Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-03,00:00:00.000,307,11108221,5925,0,1762127999,13145.592641359988,29927.851814039997,53307.11188752 2025-11-03,00:00:02.000,307,11108274,5645,0,1762128001,13145.430969920002,29927.802470130002,53307.04201632001 2025-11-03,00:00:03.000,307,11108217,6245,0,1762128002,13145.316452649997,29927.717880569995,53306.98611936 2025-11-03,00:00:04.000,307,11108221,5765,0,1762128003,13145.222144309992,31311.73701564,53306.909261040004 2025-11-03,00:00:05.000,307,11108236,5765,0,1762128004,13145.181726449991,28082.1217131,53306.87432544001 2025-11-03,00:00:06.000,307,11108266,5725,0,1762128005,13145.08741811,25775.195232779995,53306.79048 2025-11-03,00:00:07.000,307,11108226,5605,0,1762128006,13145.060472869991,25313.82967428,53306.643750480005 2025-11-03,00:00:08.000,307,11108274,5525,0,1762128007,13144.95942821999,29927.33722755,53306.524969440004 2025-11-03,00:00:09.000,307,11108175,6124,0,1762128008,13144.98637346,32695.438939860003,53306.49003384 2025-11-03,00:00:10.000,307,11108212,5525,0,1762128009,13144.92574667,25313.646396900003,53306.476059600005 2025-11-03,00:00:11.000,307,11108278,5925,0,1762128010,13144.932482979995,24390.90118164,53306.45509824 2025-11-03,00:00:12.000,307,11108200,5565,0,1762128011,13144.9459556,27159.108630899995,53306.38522704 2025-11-03,00:00:13.000,307,11108224,5525,0,1762128012,13144.912274049995,33156.677614019995,53306.3363172 2025-11-03,00:00:14.000,307,11108207,6084,0,1762128013,13144.88532881,26236.398661290004,53306.259458880006 2025-11-03,00:00:15.000,307,11108263,5765,0,1762128014,13144.91901035999,31311.349313490005,53306.15465208 2025-11-03,00:00:16.000,307,11108258,5565,0,1762128015,13144.87859249999,27620.551729829996,53306.042858160006 2025-11-03,00:00:17.000,307,11108224,5605,0,1762128016,13144.9459556,29466.006914700003,53306.00792256 2025-11-03,00:00:18.000,307,11108251,6245,0,1762128017,13144.93921928999,30388.81557213,53305.97997408 2025-11-03,00:00:19.000,307,11108204,5605,0,1762128018,13144.9459556,29004.75414228,53305.88914152 2025-11-03,00:00:20.000,307,11108219,6005,0,1762128019,13144.972900839995,33156.994824869995,53305.875167280006 2025-11-03,00:00:21.000,307,11108214,5565,0,1762128020,13144.96616453,31311.631278689994,53305.756386240006 2025-11-03,00:00:22.000,307,11108208,5605,0,1762128021,13145.00658239,27620.83369503,53305.72145064 2025-11-03,00:00:23.000,307,11108213,5965,0,1762128022,13145.04026393999,29466.253634249995,53305.72145064 2025-11-03,00:00:24.000,307,11108221,6165,0,1762128023,13145.02005500999,26236.729970400003,53305.61664384 2025-11-03,00:00:25.000,307,11108206,5565,0,1762128024,13145.080681799991,28543.550713770004,53305.567734000004 2025-11-03,00:00:26.000,307,11108245,5884,0,1762128025,13145.121099659991,29927.583947100007,53305.518824160004 2025-11-03,00:00:27.000,307,11108184,5605,0,1762128026,13145.188462760001,32695.742052450005,53305.58170824001 2025-11-03,00:00:28.000,307,11108237,5925,0,1762128027,13145.195199069996,29004.923321399998,53305.51183704001 2025-11-03,00:00:29.000,307,11108184,5565,0,1762128028,13145.249089550001,29927.562799709995,53305.43497872 2025-11-03,00:00:30.000,307,11108247,6005,0,1762128029,13145.302980029992,31773.01798458,53305.45594008 2025-11-03,00:00:32.000,307,11108109,6165,0,1762128031,13145.296243719997,32695.727954190006,53305.38606888 2025-11-03,00:00:33.000,307,11108192,5245,0,1762128032,13145.323188959992,29466.19724121,53305.40703024 2025-11-03,00:00:34.000,307,11108275,6045,0,1762128033,13145.296243719997,27620.8266459,53305.43497872 2025-11-03,00:00:35.000,307,11108215,6045,0,1762128034,13145.350134200002,27620.84074416,53305.351133280004 2025-11-03,00:00:36.000,307,11108224,5565,0,1762128035,13145.343397889992,31311.765212159997,53305.33715904 2025-11-03,00:00:37.000,307,11108251,5884,0,1762128036,13145.363606819992,26698.144872810008,53305.33017192 2025-11-03,00:00:38.000,307,11108250,5565,0,1762128037,13145.356870509997,31773.215360219998,53305.351133280004 2025-11-03,00:00:39.000,307,11108216,5445,0,1762128038,13145.404024679992,32234.609115240004,53305.27427496001 2025-11-03,00:00:40.000,307,11108228,5605,0,1762128039,13145.471387780002,29466.472157280004,53305.232352240004 2025-11-03,00:00:41.000,307,11108224,5645,0,1762128040,13145.464651469993,29466.429862499994,53305.218378 2025-11-03,00:00:42.000,307,11108205,6245,0,1762128041,13145.532014570003,26698.292904539994,53305.16248104 2025-11-03,00:00:43.000,307,11108220,5365,0,1762128042,13145.599377669998,23930.155946579995,53305.21139088 2025-11-03,00:00:44.000,307,11108170,5405,0,1762128043,13145.639795529998,32695.93942809,53305.22536512001 2025-11-03,00:00:45.000,307,11108217,6005,0,1762128044,13145.734103869989,31311.87094911,53305.183442400004 2025-11-03,00:00:46.000,307,11108194,5525,0,1762128045,13145.801466969999,31773.109623270007,53305.19042952 2025-11-03,00:00:47.000,307,11108227,6005,0,1762128046,13145.89577530999,24852.661491420004,53305.22536512001 2025-11-03,00:00:48.000,307,11108267,5845,0,1762128047,13145.96313841,24391.218392490002,53305.09959696 2025-11-03,00:00:49.000,307,11108243,6124,0,1762128048,13146.05744674999,29466.21133947,53305.14151968 2025-11-03,00:00:50.000,307,11108203,5845,0,1762128049,13146.14501878,25313.963607750004,53305.15549392001 2025-11-03,00:00:51.000,307,11108235,6084,0,1762128050,13146.26627236,28543.42382943,53305.134532560005 2025-11-03,00:00:52.000,307,11108174,5405,0,1762128051,13146.367317010001,29927.527554059998,53305.17645528001 2025-11-03,00:00:53.000,307,11108211,6084,0,1762128052,13146.414471179996,28082.023025279996,53305.12055832 2025-11-03,00:00:54.000,307,11108203,5884,0,1762128053,13146.434680109996,29466.154946430004,53305.134532560005 2025-11-03,00:00:55.000,307,11108234,5485,0,1762128054,13146.522252139992,31311.708819120002,53305.134532560005 2025-11-03,00:00:56.000,307,11108241,6005,0,1762128055,13146.562669999992,28543.60005768,53305.14151968 2025-11-03,00:00:57.000,307,11108273,6124,0,1762128056,13146.623296789992,26698.292904539994,53305.10658408001 2025-11-03,00:00:58.000,307,11108223,6245,0,1762128057,13146.663714649992,29927.908207080007,53305.12055832 2025-11-03,00:00:59.000,307,11108187,5884,0,1762128058,13146.690659890002,29927.97164925,53305.15549392001 2025-11-03,00:01:00.000,307,11108167,5845,0,1762128059,13146.771495610003,28082.664496109996,53305.15549392001 2025-11-03,00:01:01.000,307,11108180,5565,0,1762128060,13146.791704539988,23469.192188490008,53305.12754544001 2025-11-03,00:01:02.000,307,11108182,5684,0,1762128061,13146.852331329988,29466.979694640002,53305.09260984 2025-11-03,00:01:03.000,307,11108202,5684,0,1762128062,13146.872540259988,22546.68664365,53305.183442400004 2025-11-03,00:01:04.000,307,11108173,6084,0,1762128063,13146.953375979989,31774.00486278,53305.19042952 2025-11-03,00:01:05.000,307,11108164,5805,0,1762128064,13147.014002769989,32235.426814320002,53305.183442400004 2025-11-03,00:01:06.000,307,11108181,6045,0,1762128065,13147.09483848999,25776.393584880003,53305.253313600006 2025-11-03,00:01:07.000,307,11108161,6165,0,1762128066,13147.148728969994,29467.430838960005,53305.31619768 2025-11-03,00:01:08.000,307,11108226,5525,0,1762128067,13147.23630099999,27621.989752349997,53305.34414616001 2025-11-03,00:01:09.000,307,11108173,6124,0,1762128068,13147.371027199995,25315.197205500008,53305.34414616001 2025-11-03,00:01:10.000,307,11108208,5605,0,1762128069,13147.431653989996,29467.550674169994,53305.372094640006 2025-11-03,00:01:11.000,307,11108211,6045,0,1762128070,13147.48554447,25776.612107909998,53305.37908176 2025-11-03,00:01:12.000,307,11108139,6284,0,1762128071,13147.552907569996,31774.392564930007,53305.3581204 2025-11-03,00:01:13.000,307,11108184,5325,0,1762128072,13147.559643879991,30390.309987689994,53305.37908176 2025-11-03,00:01:14.000,307,11108175,6084,0,1762128073,13147.586589120001,33158.46104391001,53305.46292720001 2025-11-03,00:01:15.000,307,11108213,5725,0,1762128074,13147.613534359996,27160.722881669994,53305.518824160004 2025-11-03,00:01:16.000,307,11108260,5525,0,1762128075,13147.674161149997,26237.984715540006,53305.61664384 2025-11-03,00:01:17.000,307,11108233,6124,0,1762128076,13147.687633770001,30390.274742039997,53305.62363096 2025-11-03,00:01:18.000,307,11108264,5565,0,1762128077,13147.734787939997,30851.583907499997,53305.66555368 2025-11-03,00:01:19.000,307,11108161,5965,0,1762128078,13147.768469490002,24853.81049961,53305.72843776001 2025-11-03,00:01:20.000,307,11108246,5405,0,1762128079,13147.822359969992,31774.29387711,53305.72843776001 2025-11-03,00:01:21.000,307,11108248,5605,0,1762128080,13147.916668309997,28544.73496761,53305.78433472 2025-11-03,00:01:23.000,307,11108230,5605,0,1762128082,13148.051394509988,29467.529526779996,53305.8821544 2025-11-03,00:01:24.000,307,11108137,5805,0,1762128083,13148.078339749998,32697.116632799996,53305.8122832 2025-11-03,00:01:25.000,307,11108263,5884,0,1762128084,13148.219802259999,30851.731939229998,53305.82625744001 2025-11-03,00:01:26.000,307,11108238,5405,0,1762128085,13148.287165359994,30390.42277377,53305.88914152 2025-11-03,00:01:27.000,307,11108090,5485,0,1762128086,13148.31411059999,29929.08541179,53305.903115760004 2025-11-03,00:01:28.000,307,11108110,5765,0,1762128087,13148.41515524999,30851.901118349997,53305.95901272 2025-11-03,00:01:29.000,307,11108185,5884,0,1762128088,13148.469045729995,32697.469089299993,53305.93805136 2025-11-03,00:01:30.000,307,11108233,6245,0,1762128089,13148.509463589995,31774.893053160005,53306.06381952001 2025-11-03,00:01:31.000,307,11108244,5445,0,1762128090,13148.610508239995,23470.39054059,53306.070806640004 2025-11-03,00:01:32.000,307,11108198,5565,0,1762128091,13148.650926099996,30852.436852230006,53306.11971648 2025-11-03,00:01:34.000,307,11108279,6084,0,1762128093,13148.718289199991,27161.801398559997,53306.238497520004 2025-11-03,00:01:35.000,307,11108225,5884,0,1762128094,13148.67787133999,31775.5838679,53306.23151040001 2025-11-03,00:01:36.000,307,11108250,5565,0,1762128095,13148.76544337,31775.668457460008,53306.3363172 2025-11-03,00:01:37.000,307,11108199,6045,0,1762128096,13148.76544337,28546.165941,53306.39920128001 2025-11-03,00:01:38.000,307,11108259,5884,0,1762128097,13148.792388609996,33159.877919039995,53306.476059600005 2025-11-03,00:01:39.000,307,11108256,5405,0,1762128098,13148.778915989991,27623.39957835,53306.524969440004 2025-11-03,00:01:40.000,307,11108279,5805,0,1762128099,13148.826070160001,32698.477114890004,53306.60182776 2025-11-03,00:01:41.000,307,11108251,5725,0,1762128100,13148.785652300001,34082.524446480005,53306.65772472 2025-11-03,00:01:42.000,307,11108280,5565,0,1762128101,13148.853015399996,29007.411664290004,53306.61580200001 2025-11-03,00:01:43.000,307,11108261,5925,0,1762128102,13148.832806469996,31775.492229209995,53306.76951864 2025-11-03,00:01:44.000,307,11108219,6124,0,1762128103,13148.832806469996,28084.447925999993,53306.75554440001 2025-11-03,00:01:45.000,307,11108267,5884,0,1762128104,13148.812597539996,30852.613080480005,53306.83240272001 2025-11-03,00:01:46.000,307,11108234,5485,0,1762128105,13148.846279090001,34082.10149868,53306.90227392001 2025-11-03,00:01:47.000,307,11108207,5925,0,1762128106,13148.826070160001,30852.443901360006,53306.93720952 2025-11-03,00:01:48.000,307,11108263,6045,0,1762128107,13148.805861230001,32697.807447540006,53307.02105496001 2025-11-03,00:01:49.000,307,11108225,6045,0,1762128108,13148.873224329996,26699.942400960004,53307.13983600001 2025-11-03,00:01:50.000,307,11108217,6005,0,1762128109,13148.832806469996,28545.277750620007,53307.16778448001 2025-11-03,00:01:51.000,307,11108235,5884,0,1762128110,13148.859751709992,32697.673514070004,53307.16778448001 2025-11-03,00:01:52.000,307,11108219,6005,0,1762128111,13148.826070160001,29929.310983949996,53307.18874584001 2025-11-03,00:01:53.000,307,11108256,5365,0,1762128112,13148.893433259997,27161.166976859997,53307.28656552001 2025-11-03,00:01:54.000,307,11108243,5884,0,1762128113,13148.866488020001,29929.43081916,53307.3494496 2025-11-03,00:01:55.000,307,11108300,5485,0,1762128114,13148.933851119997,29468.093457180003,53307.39137232 2025-11-03,00:01:56.000,307,11108204,5605,0,1762128115,13148.974268979997,29929.494261329994,53307.35643672001 2025-11-03,00:01:57.000,307,11108223,6005,0,1762128116,13148.933851119997,27161.350254239995,53307.39137232 2025-11-03,00:01:58.000,307,11108260,5245,0,1762128117,13149.028159460002,34081.96051608,53307.50316624001 2025-11-03,00:01:59.000,307,11108259,6084,0,1762128118,13149.102258869993,27161.477138579998,53307.54508896001 2025-11-03,00:02:00.000,307,11108259,6045,0,1762128119,13149.149413040002,30852.429803100007,53307.62194728001 2025-11-03,00:02:01.000,307,11108291,5925,0,1762128120,13149.176358279998,28545.623157990005,53307.649895760005 2025-11-03,00:02:02.000,307,11108276,5445,0,1762128121,13149.210039830003,25316.141788919995,53307.67784424 2025-11-03,00:02:03.000,307,11108267,5884,0,1762128122,13149.250457689988,30391.247521979996,53307.72675408 2025-11-03,00:02:04.000,307,11108237,6245,0,1762128123,13149.277402929998,32236.75205076,53307.81059952001 2025-11-03,00:02:05.000,307,11108058,5525,0,1762128124,13149.304348169993,29929.853766960005,53307.83156088 2025-11-03,00:02:06.000,307,11108196,5565,0,1762128125,13149.425601749994,32698.110560129993,53307.85252224 2025-11-03,00:02:07.000,307,11108232,5525,0,1762128126,13149.445810679994,26700.224366160008,53307.97130328 2025-11-03,00:02:08.000,307,11108212,5525,0,1762128127,13149.506437469994,29929.832619570006,53307.97130328 2025-11-03,00:02:09.000,307,11108169,5805,0,1762128128,13149.526646399994,27622.948434029997,53308.06912296 2025-11-03,00:02:10.000,307,11108222,5245,0,1762128129,13149.54011902,30852.457999620005,53308.12501992001 2025-11-03,00:02:11.000,307,11108240,5525,0,1762128130,13149.57380056999,31313.710772039994,53308.14598128001 2025-11-03,00:02:12.000,307,11108249,6124,0,1762128131,13149.56032795,29006.840684759998,53308.27873656 2025-11-03,00:02:13.000,307,11108218,5565,0,1762128132,13149.58053688,30852.281771370006,53308.30668504 2025-11-03,00:02:14.000,307,11108222,5725,0,1762128133,13149.56032795,26238.464056380006,53308.39053048001 2025-11-03,00:02:15.000,307,11108240,5445,0,1762128134,13149.56032795,31313.428806840006,53308.40450472 2025-11-03,00:02:16.000,307,11108210,5684,0,1762128135,13149.526646399994,29467.853786759995,53308.5023244 2025-11-03,00:02:17.000,307,11108237,5884,0,1762128136,13149.499701159999,26699.547649679997,53308.57918272001 2025-11-03,00:02:18.000,307,11108184,5485,0,1762128137,13149.459283299999,29467.63526373,53308.62110544 2025-11-03,00:02:19.000,307,11108215,5725,0,1762128138,13149.418865439999,28544.819557170005,53308.71892512001 2025-11-03,00:02:20.000,307,11108239,6045,0,1762128139,13149.391920199989,31312.829630790002,53308.73988648 2025-11-03,00:02:21.000,307,11108217,6045,0,1762128140,13149.391920199989,25776.323093579995,53308.83071904 2025-11-03,00:02:22.000,307,11108200,5485,0,1762128141,13149.358238649998,31312.561763849997,53308.84469328001 2025-11-03,00:02:23.000,307,11108189,6365,0,1762128142,13149.324557099993,31773.751094100007,53308.84469328001 2025-11-03,00:02:24.000,307,11108275,6084,0,1762128143,13149.311084479988,33157.685639610005,53309.00539704 2025-11-03,00:02:25.000,307,11108243,5884,0,1762128144,13149.304348169993,30850.836699720006,53308.97046144 2025-11-03,00:02:26.000,307,11108190,5525,0,1762128145,13149.331293409989,30850.75915929,53309.040332640005 2025-11-03,00:02:27.000,307,11108197,5805,0,1762128146,13149.311084479988,29005.23348312,53309.089242480004 2025-11-03,00:02:28.000,307,11108192,5565,0,1762128147,13149.331293409989,27159.70075782,53309.03334552001 2025-11-03,00:02:29.000,307,11108263,6205,0,1762128148,13149.317820789998,30850.519488870006,53309.11719096 2025-11-03,00:02:30.000,307,11108228,5525,0,1762128149,13149.270666619988,29005.022009220003,53309.13116520001 2025-11-03,00:02:31.000,307,11108282,5565,0,1762128150,13149.304348169993,34079.83872795,53309.21501064 2025-11-03,00:02:32.000,307,11108275,6005,0,1762128151,13149.311084479988,31311.638327819994,53309.18706216 2025-11-03,00:02:33.000,307,11108227,6245,0,1762128152,13149.324557099993,25313.907214709994,53309.20103640001 2025-11-03,00:02:35.000,307,11108195,5965,0,1762128154,13149.284139239993,25775.174085389997,53309.18007504001 2025-11-03,00:02:36.000,307,11108265,5925,0,1762128155,13149.277402929998,27159.179122200003,53309.31981744001 2025-11-03,00:02:37.000,307,11108202,5605,0,1762128156,13149.270666619988,28543.28989596,53309.256933360004 2025-11-03,00:02:38.000,307,11108155,6124,0,1762128157,13149.290875549988,25775.082446700006,53309.27090760001 2025-11-03,00:02:39.000,307,11108197,6045,0,1762128158,13149.317820789998,32695.403694210007,53309.29186896 2025-11-03,00:02:40.000,307,11108218,5405,0,1762128159,13149.277402929998,25775.068348440007,53309.36872728001 2025-11-03,00:02:41.000,307,11108227,6084,0,1762128160,13149.257193999998,28543.12776597,53309.36174016 2025-11-03,00:02:42.000,307,11108181,6124,0,1762128161,13149.169621970002,28543.12776597,53309.38270152 2025-11-03,00:02:43.000,307,11108232,5405,0,1762128162,13149.169621970002,29927.224441469996,53309.43859848001 2025-11-03,00:02:44.000,307,11108191,5725,0,1762128163,13149.115731489997,30388.512459539998,53309.375714400005 2025-11-03,00:02:45.000,307,11108192,5684,0,1762128164,13149.055104699997,26697.552745890003,53309.424624240004 2025-11-03,00:02:46.000,307,11108214,5605,0,1762128165,13148.994477909997,29465.689703850003,53309.45257272 2025-11-03,00:02:47.000,307,11108215,5965,0,1762128166,13148.886696950001,28542.930390330002,53309.445585600006 2025-11-03,00:02:48.000,307,11108261,5925,0,1762128167,13148.832806469996,26236.187187389995,53309.47353408 2025-11-03,00:02:49.000,307,11108234,5405,0,1762128168,13148.738498129991,29926.977721920004,53309.53641816001 2025-11-03,00:02:50.000,307,11108075,5965,0,1762128169,13148.711552889996,30849.687691529994,53309.55737952001 2025-11-03,00:02:51.000,307,11108091,5925,0,1762128170,13148.590299309995,27620.20632246,53309.55737952001 2025-11-03,00:02:52.000,307,11108076,5325,0,1762128171,13148.509463589995,29926.928378009994,53309.543405280005 2025-11-03,00:02:53.000,307,11108227,6045,0,1762128172,13148.43536417999,29004.204310140005,53309.46654696001 2025-11-03,00:02:54.000,307,11108216,5525,0,1762128173,13148.42189156,30388.209346949996,53309.494495440005 2025-11-03,00:02:55.000,307,11108165,6245,0,1762128174,13148.39494631999,27620.107634640008,53309.4805212 2025-11-03,00:02:56.000,307,11108132,5645,0,1762128175,13148.266956429994,30849.596052840003,53309.57135376 2025-11-03,00:02:57.000,307,11108106,5805,0,1762128176,13148.206329639994,32695.023041189997,53309.53641816001 2025-11-03,00:02:58.000,307,11108076,5565,0,1762128177,13148.145702849994,25774.715891939995,53309.56436664001 2025-11-03,00:02:59.000,307,11108191,5845,0,1762128178,13148.071603439988,29465.527573860003,53309.51545680001 2025-11-03,00:03:00.000,307,11108179,5925,0,1762128179,13147.984031409993,30388.300985640002,53309.543405280005 2025-11-03,00:03:01.000,307,11108184,5485,0,1762128180,13147.923404619993,25774.6594989,53309.50846968 2025-11-03,00:03:02.000,307,11108204,5485,0,1762128181,13147.849305210002,27158.798469179994,53309.543405280005 2025-11-03,00:03:03.000,307,11108243,6205,0,1762128182,13147.748260560002,29004.23955579,53309.50846968 2025-11-03,00:03:04.000,307,11108164,5325,0,1762128183,13147.640479599992,31772.369464620002,53309.4805212 2025-11-03,00:03:05.000,307,11108220,5765,0,1762128184,13147.552907569996,31311.067348290002,53309.41763712001 2025-11-03,00:03:06.000,307,11108218,5365,0,1762128185,13147.472071849996,28542.930390330002,53309.40366288 2025-11-03,00:03:07.000,307,11108225,5965,0,1762128186,13147.39797243999,27620.17812594,53309.43161136 2025-11-03,00:03:08.000,307,11108218,5365,0,1762128187,13147.33734564999,32695.1428764,53309.41763712001 2025-11-03,00:03:09.000,307,11108253,5845,0,1762128188,13147.27671885999,29004.310047089995,53309.41065 2025-11-03,00:03:10.000,307,11108209,6084,0,1762128189,13147.16220159,28542.95858685,53309.375714400005 2025-11-03,00:03:11.000,307,11108263,5884,0,1762128190,13147.061156939999,30849.751133700003,53309.3407788 2025-11-03,00:03:12.000,307,11108187,6005,0,1762128191,13146.987057529994,30849.729986310005,53309.27090760001 2025-11-03,00:03:13.000,307,11108183,6084,0,1762128192,13146.926430739994,29004.288899699997,53309.28488184 2025-11-03,00:03:14.000,307,11108223,6045,0,1762128193,13146.859067639998,27620.1922242,53309.28488184 2025-11-03,00:03:15.000,307,11108222,5605,0,1762128194,13146.791704539988,25774.67359716,53309.24295912 2025-11-03,00:03:16.000,307,11108228,5405,0,1762128195,13146.710868820002,29465.379542130002,53309.235972 2025-11-03,00:03:17.000,307,11108244,5605,0,1762128196,13146.697396199997,32233.424861399995,53309.24994624001 2025-11-03,00:03:18.000,307,11108228,5405,0,1762128197,13146.609824170002,28081.02909795,53309.159113680005 2025-11-03,00:03:19.000,307,11108239,6165,0,1762128198,13146.569406310002,30849.046220699995,53309.21501064 2025-11-03,00:03:20.000,307,11108213,6245,0,1762128199,13146.515515829997,30848.926385490005,53309.24295912 2025-11-03,00:03:21.000,307,11108196,5245,0,1762128200,13146.421207489992,31771.544716410004,53309.15212656001 2025-11-03,00:03:22.000,307,11108256,5405,0,1762128201,13146.374053319996,30848.750157240007,53309.11719096 2025-11-03,00:03:23.000,307,11108220,5845,0,1762128202,13146.279744979991,29925.997892850006,53309.13815232 2025-11-03,00:03:24.000,307,11108239,6045,0,1762128203,13146.212381879996,28541.858922569998,53309.07526824 2025-11-03,00:03:25.000,307,11108232,5684,0,1762128204,13146.091128299995,27157.790443589998,53309.01937128 2025-11-03,00:03:26.000,307,11108199,5725,0,1762128205,13145.96313841,31771.171112519994,53308.90757736 2025-11-03,00:03:27.000,307,11108218,5645,0,1762128206,13145.90251162,31771.149965129996,53308.90059024 2025-11-03,00:03:28.000,307,11108259,6005,0,1762128207,13145.814939589989,33616.527609569996,53308.872641760005 2025-11-03,00:03:29.000,307,11108277,5725,0,1762128208,13145.720631249998,32232.494376240007,53308.85866752 2025-11-03,00:03:30.000,307,11108218,5365,0,1762128209,13145.592641359988,26234.99588442,53308.80277056 2025-11-03,00:03:31.000,307,11108185,5884,0,1762128210,13145.518541949998,27157.670608379995,53308.80277056 2025-11-03,00:03:32.000,307,11108243,6084,0,1762128211,13145.430969920002,28080.415823639996,53308.68398952 2025-11-03,00:03:33.000,307,11108239,5884,0,1762128212,13145.410760990002,27619.205346000002,53308.60014408001 2025-11-03,00:03:34.000,307,11108239,5725,0,1762128213,13145.302980029992,29003.252677590004,53308.62110544 2025-11-03,00:03:36.000,307,11108207,6045,0,1762128215,13145.188462760001,29003.379561930007,53308.51629864 2025-11-03,00:03:37.000,307,11108218,5405,0,1762128216,13145.148044900001,29003.428905840003,53308.488350160005 2025-11-03,00:03:38.000,307,11108221,6485,0,1762128217,13145.141308589991,31771.516519890007,53308.44642744 2025-11-03,00:03:39.000,307,11108175,5805,0,1762128218,13145.100890729991,30387.455090040006,53308.40450472 2025-11-03,00:03:40.000,307,11108212,5605,0,1762128219,13145.08741811,29003.499397139996,53308.43245320001 2025-11-03,00:03:41.000,307,11108198,5684,0,1762128220,13145.053736559996,29003.47120062,53308.36258200001 2025-11-03,00:03:42.000,307,11108173,6084,0,1762128221,13145.033527629996,29926.145924580007,53308.34162064001 2025-11-03,00:03:43.000,307,11108180,5485,0,1762128222,13145.02005500999,29926.22346501,53308.320659280005 2025-11-03,00:03:44.000,307,11108081,5765,0,1762128223,13145.033527629996,28080.761231009994,53308.34860776 2025-11-03,00:03:45.000,307,11108076,5645,0,1762128224,13145.013318699996,31771.516519890007,53308.22982672 2025-11-03,00:03:46.000,307,11108065,6084,0,1762128225,13145.04026393999,34078.2526737,53308.22283960001 2025-11-03,00:03:47.000,307,11108054,5684,0,1762128226,13145.080681799991,28080.662543190003,53308.22283960001 2025-11-03,00:03:48.000,307,11108040,5405,0,1762128227,13145.114363349996,26235.200309189997,53308.18091688 2025-11-03,00:03:49.000,307,11108176,5445,0,1762128228,13145.148044900001,32694.05026125,53308.152968400005 2025-11-03,00:03:50.000,307,11108243,6005,0,1762128229,13145.161517519991,29003.175137159997,53308.13200704 2025-11-03,00:03:51.000,307,11108215,6124,0,1762128230,13145.215407999996,31309.939487490003,53308.09008432 2025-11-03,00:03:52.000,307,11108198,5485,0,1762128231,13145.235616929996,29464.540695660005,53308.05514872001 2025-11-03,00:03:53.000,307,11108247,6165,0,1762128232,13145.235616929996,31309.904241840006,53308.02720024001 2025-11-03,00:03:54.000,307,11108193,5965,0,1762128233,13145.242353239992,29925.842811990005,53308.02021312 2025-11-03,00:03:55.000,307,11108228,5405,0,1762128234,13145.289507410002,30848.566879859995,53308.04816160001 2025-11-03,00:03:56.000,307,11108234,5645,0,1762128235,13145.302980029992,28541.802529530003,53307.95034192 2025-11-03,00:03:57.000,307,11108163,6084,0,1762128236,13145.350134200002,29464.554793920004,53307.97829040001 2025-11-03,00:03:58.000,307,11108221,5884,0,1762128237,13145.410760990002,29464.463155229998,53307.99925176 2025-11-03,00:03:59.000,307,11108238,5445,0,1762128238,13145.464651469993,30387.20837049,53307.915406320004 2025-11-03,00:04:00.000,307,11108267,5884,0,1762128239,13145.525278259993,29925.835762860006,53307.9433548 2025-11-03,00:04:01.000,307,11108209,5965,0,1762128240,13145.552223500003,28541.802529530003,53307.95732904001 2025-11-03,00:04:02.000,307,11108158,5725,0,1762128241,13145.626322909993,27619.170100350006,53307.936367680006 2025-11-03,00:04:03.000,307,11108199,6084,0,1762128242,13145.646531839993,31309.96768401,53307.90841920001 2025-11-03,00:04:04.000,307,11108233,6124,0,1762128243,13145.740840179998,29464.498400879995,53307.88745784001 2025-11-03,00:04:05.000,307,11108213,5925,0,1762128244,13145.781258039999,29003.168088029997,53307.92239344 2025-11-03,00:04:06.000,307,11108241,6124,0,1762128245,13145.868830069994,30848.573928989994,53307.85252224 2025-11-03,00:04:07.000,307,11108190,5684,0,1762128246,13145.90251162,30848.50343769,53307.915406320004 2025-11-03,00:04:08.000,307,11108268,5725,0,1762128247,13145.97661102999,31771.305045989997,53307.88047072001 2025-11-03,00:04:09.000,307,11108212,5725,0,1762128248,13146.03723781999,25312.342307850005,53307.85252224 2025-11-03,00:04:10.000,307,11108219,6045,0,1762128249,13146.111337229995,30387.130830060007,53307.92938056001 2025-11-03,00:04:11.000,307,11108203,6005,0,1762128250,13146.171964019995,26234.953589640005,53307.90143208 2025-11-03,00:04:12.000,307,11108221,5884,0,1762128251,13146.192172949995,29925.708878520003,53307.88047072001 2025-11-03,00:04:13.000,307,11108239,6045,0,1762128252,13146.273008669996,28080.23254626,53307.88047072001 2025-11-03,00:04:14.000,307,11108247,6084,0,1762128253,13146.380789629991,30386.87706138,53307.92938056001 2025-11-03,00:04:15.000,307,11108195,6245,0,1762128254,13146.454889039996,29464.216435680006,53307.85950936001 2025-11-03,00:04:16.000,307,11108209,6205,0,1762128255,13146.609824170002,31309.523588819997,53307.866496480005 2025-11-03,00:04:17.000,307,11108180,5405,0,1762128256,13146.697396199997,33154.915331519995,53307.915406320004 2025-11-03,00:04:18.000,307,11108265,5805,0,1762128257,13146.778231919998,29464.11774786,53307.95732904001 2025-11-03,00:04:19.000,307,11108176,5525,0,1762128258,13146.872540259988,32232.191263650006,53307.8734836 2025-11-03,00:04:20.000,307,11108215,5925,0,1762128259,13147.014002769989,30386.820668340006,53307.915406320004 2025-11-03,00:04:21.000,307,11108201,6045,0,1762128260,13147.14199266,27157.388643180006,53307.92938056001 2025-11-03,00:04:22.000,307,11108223,5884,0,1762128261,13147.168937899994,26696.121772500002,53307.95034192 2025-11-03,00:04:23.000,307,11108190,5285,0,1762128262,13147.290191479995,27157.494380129996,53307.92239344 2025-11-03,00:04:24.000,307,11108207,6005,0,1762128263,13147.31713671999,28080.260742779996,53307.88047072001 2025-11-03,00:04:25.000,307,11108189,6005,0,1762128264,13147.40470875,26696.29095162,53307.92239344 2025-11-03,00:04:26.000,307,11108190,5405,0,1762128265,13147.499017089991,27619.120756439996,53307.95034192 2025-11-03,00:04:27.000,307,11108218,5525,0,1762128266,13147.653952219996,27619.24764078,53307.96431616 2025-11-03,00:04:28.000,307,11108230,5565,0,1762128267,13147.754996869997,31310.12276487,53307.99925176 2025-11-03,00:04:29.000,307,11108220,5565,0,1762128268,13147.808887350002,29464.78036608,53308.034187360005 2025-11-03,00:04:30.000,307,11108222,5365,0,1762128269,13147.889723070002,31771.615207709998,53307.985277520005 2025-11-03,00:04:31.000,307,11108215,5884,0,1762128270,13147.950349860002,25774.1660598,53307.99226464 2025-11-03,00:04:32.000,307,11108243,5725,0,1762128271,13148.010976649988,28542.366459929995,53308.02720024001 2025-11-03,00:04:33.000,307,11108271,5965,0,1762128272,13148.058130819998,27158.361423120004,53307.97130328 2025-11-03,00:04:34.000,307,11108250,5485,0,1762128273,13148.071603439988,34078.802505839994,53307.92938056001 2025-11-03,00:04:35.000,307,11108200,5565,0,1762128274,13148.125493919993,24390.344300369994,53307.95034192 2025-11-03,00:04:37.000,307,11108259,6084,0,1762128276,13148.179384399999,29003.94349233,53308.07611008001 2025-11-03,00:04:38.000,307,11108290,5605,0,1762128277,13148.192857019989,34540.21035912,53308.05514872001 2025-11-03,00:04:39.000,307,11108278,5485,0,1762128278,13148.219802259999,30849.46211937,53308.09008432 2025-11-03,00:04:40.000,307,11108258,5445,0,1762128279,13148.25348380999,28081.33221054,53308.07611008001 2025-11-03,00:04:41.000,307,11108223,6084,0,1762128280,13148.240011189999,23006.437951379994,53308.07611008001 2025-11-03,00:04:42.000,307,11108233,5845,0,1762128281,13148.213065949989,26235.94751697,53308.13899416 2025-11-03,00:04:43.000,307,11108213,5965,0,1762128282,13148.233274879989,33156.296961,53308.21585248001 2025-11-03,00:04:44.000,307,11108264,5325,0,1762128283,13148.206329639994,26697.376517640005,53308.201878240005 2025-11-03,00:04:45.000,307,11108241,5925,0,1762128284,13148.226538569994,28542.845800769996,53308.26476232001 2025-11-03,00:04:46.000,307,11108214,5405,0,1762128285,13148.206329639994,31310.989807859994,53308.22982672 2025-11-03,00:04:47.000,307,11108168,5365,0,1762128286,13148.179384399999,29004.26775231,53308.271749440006 2025-11-03,00:04:48.000,307,11108217,6084,0,1762128287,13148.219802259999,26236.151941739998,53308.22982672 2025-11-03,00:04:49.000,307,11108247,5845,0,1762128288,13148.199593329999,26697.623237189997,53308.18091688 2025-11-03,00:04:50.000,307,11108267,6124,0,1762128289,13148.206329639994,31311.23652741,53308.19489112001 2025-11-03,00:04:51.000,307,11108198,5565,0,1762128290,13148.226538569994,32234.03108658,53308.24380096001 2025-11-03,00:04:52.000,307,11108253,6005,0,1762128291,13148.199593329999,35924.93440719,53308.23681384 2025-11-03,00:04:53.000,307,11108174,5445,0,1762128292,13148.213065949989,30850.12473759,53308.250788080004 2025-11-03,00:04:54.000,307,11108249,6005,0,1762128293,13148.186120709994,27159.270760889995,53308.26476232001 2025-11-03,00:04:55.000,307,11108216,5565,0,1762128294,13148.199593329999,31311.55373826,53308.271749440006 2025-11-03,00:04:56.000,307,11108219,5845,0,1762128295,13148.213065949989,29004.768240539997,53308.30668504 2025-11-03,00:04:57.000,307,11108246,5725,0,1762128296,13148.145702849994,31311.617180429996,53308.250788080004 2025-11-03,00:04:58.000,307,11108218,5565,0,1762128297,13148.125493919993,35925.293912819994,53308.2577752 2025-11-03,00:04:59.000,307,11108217,5765,0,1762128298,13148.112021299989,29927.619192750004,53308.250788080004 2025-11-03,00:05:00.000,307,11108209,6084,0,1762128299,13148.058130819998,31311.71586825,53308.2577752 2025-11-03,00:05:01.000,307,11108248,5245,0,1762128300,13148.044658199993,28082.185155269995,53308.26476232001 2025-11-03,00:05:02.000,307,11108196,5445,0,1762128301,13148.071603439988,31311.74406477,53308.29969792 2025-11-03,00:05:03.000,307,11108184,5765,0,1762128302,13148.044658199993,28543.60710681,53308.271749440006 2025-11-03,00:05:04.000,307,11108238,5445,0,1762128303,13148.004240339993,26236.77931431,53308.31367216001 2025-11-03,00:05:05.000,307,11108130,5525,0,1762128304,13147.943613549993,27159.489283920004,53308.27873656 2025-11-03,00:05:06.000,307,11108244,5405,0,1762128305,13147.903195689993,29927.703782309996,53308.26476232001 2025-11-03,00:05:07.000,307,11108199,6124,0,1762128306,13147.862777829992,29004.951517919995,53308.22283960001 2025-11-03,00:05:08.000,307,11108189,6084,0,1762128307,13147.822359969992,32234.390592209995,53308.30668504 2025-11-03,00:05:09.000,307,11108238,5605,0,1762128308,13147.788678420002,30388.98475125,53308.36258200001 2025-11-03,00:05:10.000,307,11108255,5884,0,1762128309,13147.754996869997,31311.659475210006,53308.29969792 2025-11-03,00:05:11.000,307,11108270,5765,0,1762128310,13147.680897459992,32234.298953520003,53308.3276464 2025-11-03,00:05:12.000,307,11108256,5565,0,1762128311,13147.653952219996,29466.119700780007,53308.320659280005 2025-11-03,00:05:13.000,307,11108255,5884,0,1762128312,13147.613534359996,30388.752129960005,53308.34162064001 2025-11-03,00:05:14.000,307,11108286,5684,0,1762128313,13147.613534359996,28543.2757977,53308.28572368 2025-11-03,00:05:15.000,307,11108245,6084,0,1762128314,13147.586589120001,30850.040148030006,53308.34860776 2025-11-03,00:05:16.000,307,11108245,6084,0,1762128315,13147.559643879991,30388.63934388,53308.37655624 2025-11-03,00:05:17.000,307,11108257,5884,0,1762128316,13147.52596233,32233.960595280005,53308.27873656 2025-11-03,00:05:18.000,307,11108241,5925,0,1762128317,13147.492280779996,26697.609138929998,53308.26476232001 2025-11-03,00:05:19.000,307,11108247,5925,0,1762128318,13147.45859922999,25774.878021929995,53308.36258200001 2025-11-03,00:05:20.000,307,11108190,5565,0,1762128319,13147.431653989996,27158.911255259998,53308.34162064001 2025-11-03,00:05:21.000,307,11108250,5325,0,1762128320,13147.39797243999,25774.80753063,53308.3276464 2025-11-03,00:05:22.000,307,11108294,5725,0,1762128321,13147.35755457999,31772.411759399998,53308.3276464 2025-11-03,00:05:23.000,307,11108230,5565,0,1762128322,13147.330609339995,28081.550733569995,53308.29271080001 2025-11-03,00:05:24.000,307,11108271,6045,0,1762128323,13147.31713671999,28542.873997290008,53308.33463352 2025-11-03,00:05:25.000,307,11108212,5565,0,1762128324,13147.26324624,34079.112667559995,53308.28572368 2025-11-03,00:05:26.000,307,11108232,5845,0,1762128325,13147.209355759995,30388.244592600007,53308.30668504 2025-11-03,00:05:27.000,307,11108207,6045,0,1762128326,13147.18241052,30388.33623129,53308.29271080001 2025-11-03,00:05:28.000,307,11108261,6005,0,1762128327,13147.148728969994,29004.25365405,53308.320659280005 2025-11-03,00:05:29.000,307,11108269,5925,0,1762128328,13147.101574799999,30388.378526069995,53308.27873656 2025-11-03,00:05:30.000,307,11108229,6005,0,1762128329,13147.03421169999,32233.86895659,53308.28572368 2025-11-03,00:05:31.000,307,11108219,5884,0,1762128330,13147.040948009999,30849.863919780008,53308.2577752 2025-11-03,00:05:32.000,307,11108231,5884,0,1762128331,13146.973584909989,26697.693728490005,53308.23681384 2025-11-03,00:05:33.000,307,11108237,5805,0,1762128332,13146.946639669994,30849.983754989997,53308.21585248001 2025-11-03,00:05:34.000,307,11108265,5965,0,1762128333,13146.912958119989,22545.530586330002,53308.20886536 2025-11-03,00:05:35.000,307,11108282,5485,0,1762128334,13146.825386089993,32695.389595949993,53308.19489112001 2025-11-03,00:05:36.000,307,11108256,5525,0,1762128335,13146.771495610003,30388.65344214,53308.18091688 2025-11-03,00:05:38.000,307,11108190,5725,0,1762128337,13146.704132509993,26236.43390694,53308.187904 2025-11-03,00:05:39.000,307,11108201,6324,0,1762128338,13146.670450960002,32695.417792470005,53308.13899416 2025-11-03,00:05:40.000,307,11108100,5645,0,1762128339,13146.630033100002,27159.165023940004,53308.09707144001 2025-11-03,00:05:41.000,307,11108107,6005,0,1762128340,13146.582878929992,27620.50238592,53308.201878240005 2025-11-03,00:05:42.000,307,11108176,5605,0,1762128341,13146.555933689997,29927.34427668,53308.14598128001 2025-11-03,00:05:43.000,307,11108242,5605,0,1762128342,13146.495306899997,27159.242564369997,53308.19489112001 2025-11-03,00:05:44.000,307,11108268,5245,0,1762128343,13146.454889039996,31772.764215899995,53308.17392976001 2025-11-03,00:05:45.000,307,11108210,5565,0,1762128344,13146.427943800001,29927.35837494,53308.1180328 2025-11-03,00:05:46.000,307,11108231,6284,0,1762128345,13146.34710808,29465.943472529994,53308.19489112001 2025-11-03,00:05:47.000,307,11108250,5445,0,1762128346,13146.32689915,29004.56381577,53308.11104568 2025-11-03,00:05:48.000,307,11108210,5565,0,1762128347,13146.299953909991,29004.655454460008,53308.104058560006 2025-11-03,00:05:49.000,307,11108228,5365,0,1762128348,13146.28648129,26236.46210346,53308.104058560006 2025-11-03,00:05:50.000,307,11108210,5525,0,1762128349,13146.293217599996,27159.20731872,53308.04816160001 2025-11-03,00:05:51.000,307,11108228,5325,0,1762128350,13146.25953604999,37309.13681964,53308.013226 2025-11-03,00:05:52.000,307,11108265,5965,0,1762128351,13146.232590809996,30388.730982570007,53307.99925176 2025-11-03,00:05:53.000,307,11108219,5965,0,1762128352,13146.2258545,27159.256662629996,53307.99925176 2025-11-03,00:05:54.000,307,11108156,5684,0,1762128353,13146.19890925999,28543.381534650005,53308.013226 2025-11-03,00:05:55.000,307,11108277,5925,0,1762128354,13146.2258545,30850.075393680003,53307.985277520005 2025-11-03,00:05:56.000,307,11108257,6124,0,1762128355,13146.17870032999,30388.723933440007,53307.95034192 2025-11-03,00:05:57.000,307,11108180,5525,0,1762128356,13146.171964019995,29466.006914700003,53308.013226 2025-11-03,00:05:59.000,307,11108223,5925,0,1762128358,13146.111337229995,29004.549717510003,53307.92938056001 2025-11-03,00:06:00.000,307,11108225,6005,0,1762128359,13146.09786460999,28081.846797029997,53307.90841920001 2025-11-03,00:06:01.000,307,11108260,5205,0,1762128360,13146.091128299995,28543.148913359997,53307.8734836 2025-11-03,00:06:02.000,307,11108275,5965,0,1762128361,13146.050710439995,33156.726957930005,53307.85950936001 2025-11-03,00:06:03.000,307,11108182,5485,0,1762128362,13146.030501509995,30849.856870649994,53307.866496480005 2025-11-03,00:06:04.000,307,11108227,6124,0,1762128363,13146.010292579995,24852.21739623,53307.88047072001 2025-11-03,00:06:05.000,307,11108235,5805,0,1762128364,13145.969874719995,25774.849825409998,53307.85252224 2025-11-03,00:06:06.000,307,11108224,5405,0,1762128365,13145.990083649995,28081.600077480005,53307.81059952001 2025-11-03,00:06:07.000,307,11108247,5965,0,1762128366,13145.94292948,28081.550733569995,53307.83156088 2025-11-03,00:06:08.000,307,11108232,5645,0,1762128367,13145.96313841,31310.961611339997,53307.85252224 2025-11-03,00:06:10.000,307,11108176,5645,0,1762128369,13145.96313841,31772.23553115,53307.81059952001 2025-11-03,00:06:11.000,307,11108197,5845,0,1762128370,13145.94292948,34540.27380128999,53307.768676800006 2025-11-03,00:06:12.000,307,11108211,6084,0,1762128371,13145.95640209999,31310.78538309,53307.8036124 2025-11-03,00:06:13.000,307,11108200,5845,0,1762128372,13145.95640209999,25774.525565429998,53307.76168968001 2025-11-03,00:06:14.000,307,11108225,5965,0,1762128373,13145.97661102999,31772.094548549998,53307.75470256 2025-11-03,00:06:15.000,307,11108195,5965,0,1762128374,13145.97661102999,27619.811571180006,53307.71976696001 2025-11-03,00:06:16.000,307,11108229,5925,0,1762128375,13145.98334734,28542.45809862,53307.68483136 2025-11-03,00:06:17.000,307,11108224,5325,0,1762128376,13145.95640209999,30849.095564610005,53307.71277984001 2025-11-03,00:06:18.000,307,11108226,5565,0,1762128377,13145.95640209999,31310.369484420007,53307.74072832001 2025-11-03,00:06:19.000,307,11108260,5405,0,1762128378,13145.929456859994,23928.767267970004,53307.66387 2025-11-03,00:06:20.000,307,11108206,5805,0,1762128379,13145.909247929994,30387.67361307,53307.69181848001 2025-11-03,00:06:21.000,307,11108265,5925,0,1762128380,13145.85535744999,30849.00392592,53307.70579272 2025-11-03,00:06:22.000,307,11108270,5605,0,1762128381,13145.814939589989,29003.61218322,53307.67085712001 2025-11-03,00:06:23.000,307,11108224,5325,0,1762128382,13145.828412209994,29003.541691920007,53307.56605032 2025-11-03,00:06:24.000,307,11108236,5525,0,1762128383,13145.828412209994,33617.04219606001,53307.580024560004 2025-11-03,00:06:25.000,307,11108194,5565,0,1762128384,13145.828412209994,29926.22346501,53307.60797304 2025-11-03,00:06:26.000,307,11108240,5405,0,1762128385,13145.801466969999,32232.88207839,53307.600985920006 2025-11-03,00:06:27.000,307,11108254,5605,0,1762128386,13145.808203279994,28080.662543190003,53307.580024560004 2025-11-03,00:06:28.000,307,11108254,5485,0,1762128387,13145.740840179998,29464.731022170003,53307.52412760001 2025-11-03,00:06:29.000,307,11108237,5884,0,1762128388,13145.727367559994,29464.639383479996,53307.53810184 2025-11-03,00:06:30.000,307,11108236,5645,0,1762128389,13145.774521729989,28080.556806239998,53307.54508896001 2025-11-03,00:06:31.000,307,11108164,5645,0,1762128390,13145.754312799989,22544.367479880006,53307.54508896001 2025-11-03,00:06:32.000,307,11108187,5925,0,1762128391,13145.747576489994,28080.500413200003,53307.55207608001 2025-11-03,00:06:33.000,307,11108279,6045,0,1762128392,13145.734103869989,29003.189235419995,53307.51015336 2025-11-03,00:06:34.000,307,11108146,5525,0,1762128393,13145.727367559994,30387.257714399995,53307.489192 2025-11-03,00:06:35.000,307,11108173,6045,0,1762128394,13145.761049109999,29003.14694064,53307.51714048 2025-11-03,00:06:36.000,307,11108244,5325,0,1762128395,13145.754312799989,28541.767283880006,53307.531114720005 2025-11-03,00:06:37.000,307,11108193,5965,0,1762128396,13145.734103869989,31309.854897929996,53307.489192 2025-11-03,00:06:38.000,307,11108237,5925,0,1762128397,13145.707158629994,26234.974737030003,53307.56605032 2025-11-03,00:06:39.000,307,11108230,5485,0,1762128398,13145.700422319998,31309.770308370003,53307.52412760001 2025-11-03,00:06:40.000,307,11108191,5965,0,1762128399,13145.666740769993,34539.23053005,53307.49617912 2025-11-03,00:06:41.000,307,11108082,5645,0,1762128400,13145.633059219988,28541.66154693,53307.482204880005 2025-11-03,00:06:42.000,307,11108157,5845,0,1762128401,13145.612850289988,29002.99185978,53307.482204880005 2025-11-03,00:06:43.000,307,11108143,5845,0,1762128402,13145.599377669998,28541.66859606,53307.46823064 2025-11-03,00:06:44.000,307,11108252,5765,0,1762128403,13145.565696119993,27618.90223341,53307.53810184 2025-11-03,00:06:45.000,307,11108167,6205,0,1762128404,13145.552223500003,33616.45711827,53307.44028216 2025-11-03,00:06:46.000,307,11108253,6124,0,1762128405,13145.518541949998,28541.562859109996,53307.489192 2025-11-03,00:06:47.000,307,11108221,6045,0,1762128406,13145.505069329993,33616.414823490006,53307.531114720005 2025-11-03,00:06:48.000,307,11108200,5605,0,1762128407,13145.532014570003,29464.188239159994,53307.531114720005 2025-11-03,00:06:49.000,307,11108235,6165,0,1762128408,13145.511805640002,35923.01704383,53307.44726928 2025-11-03,00:06:50.000,307,11108236,5684,0,1762128409,13145.464651469993,30386.71493139,53307.46124352 2025-11-03,00:06:51.000,307,11108281,6005,0,1762128410,13145.437706229997,27157.247660580004,53307.45425640001 2025-11-03,00:06:52.000,307,11108234,5485,0,1762128411,13145.437706229997,28079.90828628,53307.433295040006 2025-11-03,00:06:53.000,307,11108218,5445,0,1762128412,13145.383815749992,29463.885126570007,53307.489192 2025-11-03,00:06:54.000,307,11108206,5445,0,1762128413,13145.377079439997,31309.234574489994,53307.482204880005 2025-11-03,00:06:55.000,307,11108185,5925,0,1762128414,13145.377079439997,29002.434978510006,53307.44726928 2025-11-03,00:06:56.000,307,11108266,5525,0,1762128415,13145.309716340002,38690.583022260005,53307.52412760001 2025-11-03,00:06:57.000,307,11108232,5525,0,1762128416,13145.309716340002,25772.883118140002,53307.52412760001 2025-11-03,00:06:58.000,307,11108204,5485,0,1762128417,13145.262562169992,28540.970732190006,53307.42630792001 2025-11-03,00:06:59.000,307,11108246,5565,0,1762128418,13145.222144309992,27618.218467800005,53307.46124352 2025-11-03,00:07:00.000,307,11108285,6045,0,1762128419,13145.161517519991,29463.574964850006,53307.39835944 2025-11-03,00:07:01.000,307,11108250,5525,0,1762128420,13145.121099659991,26695.480301670003,53307.44028216 2025-11-03,00:07:02.000,307,11108206,5565,0,1762128421,13145.06720918,25772.74213554,53307.46823064 2025-11-03,00:07:03.000,307,11108229,6084,0,1762128422,13145.02005500999,30386.207394030003,53307.46124352 2025-11-03,00:07:04.000,307,11108169,5925,0,1762128423,13144.99984607999,29463.47627703,53307.40534656001 2025-11-03,00:07:05.000,307,11108222,5445,0,1762128424,13144.9459556,29924.841835529995,53307.42630792001 2025-11-03,00:07:06.000,307,11108190,5365,0,1762128425,13144.89880142999,27618.11273085,53307.4193208 2025-11-03,00:07:07.000,307,11108208,5485,0,1762128426,13144.85838356999,28079.471240219995,53307.40534656001 2025-11-03,00:07:08.000,307,11108230,5684,0,1762128427,13144.85838356999,27156.789467130002,53307.45425640001 2025-11-03,00:07:09.000,307,11108248,5645,0,1762128428,13144.82470202,33154.280909819994,53307.44726928 2025-11-03,00:07:11.000,307,11108201,6205,0,1762128430,13144.70344844,25772.784430319996,53307.4193208 2025-11-03,00:07:12.000,307,11108191,5965,0,1762128431,13144.689975819994,27618.147976499997,53307.3494496 2025-11-03,00:07:13.000,307,11108210,5525,0,1762128432,13144.622612719999,26695.480301670003,53307.30053976 2025-11-03,00:07:14.000,307,11108248,5565,0,1762128433,13144.595667479989,31308.99490407,53307.39835944 2025-11-03,00:07:15.000,307,11108213,5925,0,1762128434,13144.588931169994,25311.503461379994,53307.30752688001 2025-11-03,00:07:16.000,307,11108224,5405,0,1762128435,13144.541776999999,33615.745156139994,53307.23066856 2025-11-03,00:07:17.000,307,11108263,6005,0,1762128436,13144.521568069998,30847.685738610002,53307.2795784 2025-11-03,00:07:18.000,307,11108235,5965,0,1762128437,13144.514831759989,34538.37053619001,53307.244642800004 2025-11-03,00:07:19.000,307,11108185,5925,0,1762128438,13144.541776999999,28540.787454809994,53307.22368144 2025-11-03,00:07:20.000,307,11108267,6084,0,1762128439,13144.541776999999,31308.903265379995,53307.27259128 2025-11-03,00:07:21.000,307,11108160,5605,0,1762128440,13144.528304379994,29924.736098580004,53307.216694320006 2025-11-03,00:07:22.000,307,11108235,6005,0,1762128441,13144.494622829989,32692.76027046,53307.195732960005 2025-11-03,00:07:23.000,307,11108220,5525,0,1762128442,13144.561985929999,25311.12985749,53307.11887464001 2025-11-03,00:07:24.000,307,11108279,6045,0,1762128443,13144.575458549989,26233.762286669997,53307.097913280006 2025-11-03,00:07:25.000,307,11108218,5645,0,1762128444,13144.561985929999,33153.850912890004,53307.13284888 2025-11-03,00:07:26.000,307,11108209,6084,0,1762128445,13144.548513309994,25772.283942089998,53307.25162992 2025-11-03,00:07:27.000,307,11108261,6165,0,1762128446,13144.595667479989,27617.576996970005,53307.20970720001 2025-11-03,00:07:28.000,307,11108235,5725,0,1762128447,13144.528304379994,30846.89623605,53307.1747716 2025-11-03,00:07:29.000,307,11108226,5605,0,1762128448,13144.568722239994,29924.12282427,53307.18175872 2025-11-03,00:07:30.000,307,11108231,6284,0,1762128449,13144.521568069998,29924.052332969994,53307.20272008 2025-11-03,00:07:31.000,307,11108216,5605,0,1762128450,13144.521568069998,30385.389694950005,53307.20970720001 2025-11-03,00:07:32.000,307,11108239,6045,0,1762128451,13144.501359139998,29001.342363360003,53307.16778448001 2025-11-03,00:07:33.000,307,11108225,5884,0,1762128452,13144.460941279998,28078.63239375,53307.16079736 2025-11-03,00:07:34.000,307,11108209,5965,0,1762128453,13144.454204969988,36844.098664410005,53307.20272008 2025-11-03,00:07:35.000,307,11108251,6045,0,1762128454,13144.460941279998,29001.335314230004,53307.18874584001 2025-11-03,00:07:36.000,307,11108090,5605,0,1762128455,13144.474413899989,26694.606209549995,53307.20272008 2025-11-03,00:07:37.000,307,11108210,5605,0,1762128456,13144.514831759989,27155.99996457,53307.15381024 2025-11-03,00:07:38.000,307,11108238,5605,0,1762128457,13144.521568069998,29924.031185579996,53307.20970720001 2025-11-03,00:07:39.000,307,11108212,5325,0,1762128458,13144.541776999999,29924.024136449996,53307.12586176 2025-11-03,00:07:40.000,307,11108241,6084,0,1762128459,13144.568722239994,28540.033197900004,53307.15381024 2025-11-03,00:07:42.000,307,11108244,5565,0,1762128461,13144.588931169994,32692.203389190006,53307.16079736 2025-11-03,00:07:43.000,307,11108218,5765,0,1762128462,13144.595667479989,29924.165119049998,53307.20272008 2025-11-03,00:07:44.000,307,11108262,5645,0,1762128463,13144.609140099994,27617.499456539997,53307.08393904 2025-11-03,00:07:45.000,307,11108277,6045,0,1762128464,13144.609140099994,28540.21647528,53307.097913280006 2025-11-03,00:07:46.000,307,11108209,5965,0,1762128465,13144.629349029994,26694.845879970002,53307.0350292 2025-11-03,00:07:47.000,307,11108226,5405,0,1762128466,13144.602403789999,32692.28092962,53307.06996480001 2025-11-03,00:07:48.000,307,11108240,5605,0,1762128467,13144.649557959994,30846.89623605,53307.04201632001 2025-11-03,00:07:49.000,307,11108264,5325,0,1762128468,13144.622612719999,26694.810634320005,53307.097913280006 2025-11-03,00:07:50.000,307,11108193,5965,0,1762128469,13144.629349029994,29924.165119049998,53307.097913280006 2025-11-03,00:07:51.000,307,11108227,6045,0,1762128470,13144.602403789999,29462.891199239995,53307.09092616001 2025-11-03,00:07:52.000,307,11108240,5845,0,1762128471,13144.629349029994,30846.952629089996,53307.09092616001 2025-11-03,00:07:53.000,307,11108213,6005,0,1762128472,13144.61587640999,30385.59411972,53307.09092616001 2025-11-03,00:07:54.000,307,11108287,6084,0,1762128473,13144.561985929999,27617.520603929996,53307.09092616001 2025-11-03,00:07:55.000,307,11108219,6084,0,1762128474,13144.548513309994,28540.21647528,53307.146823120005 2025-11-03,00:07:56.000,307,11108266,5485,0,1762128475,13144.494622829989,27617.527653059995,53307.11887464001 2025-11-03,00:07:57.000,307,11108265,6084,0,1762128476,13144.420523419998,28078.857965910007,53307.13284888 2025-11-03,00:07:58.000,307,11108283,5725,0,1762128477,13144.427259729993,34537.588082760005,53307.12586176 2025-11-03,00:07:59.000,307,11108273,5725,0,1762128478,13144.393578179988,27156.091603260007,53307.1747716 2025-11-03,00:08:00.000,307,11108240,5485,0,1762128479,13144.366632939993,32692.139947019998,53307.15381024 2025-11-03,00:08:01.000,307,11108189,5925,0,1762128480,13144.373369249988,27617.365523069995,53307.15381024 2025-11-03,00:08:02.000,307,11108278,5645,0,1762128481,13144.353160320003,31769.437026540007,53307.11887464001 2025-11-03,00:08:03.000,307,11108250,5565,0,1762128482,13144.353160320003,29462.637430560004,53307.16079736 2025-11-03,00:08:04.000,307,11108236,5725,0,1762128483,13144.359896629998,29001.264822929996,53307.146823120005 2025-11-03,00:08:05.000,307,11108224,5285,0,1762128484,13144.407050799993,31308.022124130002,53307.097913280006 2025-11-03,00:08:06.000,307,11108098,5565,0,1762128485,13144.400314489998,29001.278921189994,53307.11188752 2025-11-03,00:08:07.000,307,11108143,5765,0,1762128486,13144.373369249988,32692.041259200007,53307.0350292 2025-11-03,00:08:08.000,307,11108110,5325,0,1762128487,13144.413787109988,30385.361498430007,53307.12586176 2025-11-03,00:08:09.000,307,11108221,6045,0,1762128488,13144.487886519993,30385.45313712,53307.097913280006 2025-11-03,00:08:10.000,307,11108208,5445,0,1762128489,13144.494622829989,33614.779425329994,53307.097913280006 2025-11-03,00:08:11.000,307,11108227,5965,0,1762128490,13144.487886519993,29001.405805529997,53307.09092616001 2025-11-03,00:08:12.000,307,11108161,6084,0,1762128491,13144.568722239994,28078.794523739998,53307.076951920004 2025-11-03,00:08:13.000,307,11108232,5485,0,1762128492,13144.588931169994,33614.9133588,53307.097913280006 2025-11-03,00:08:14.000,307,11108303,5805,0,1762128493,13144.602403789999,26233.522616250004,53307.097913280006 2025-11-03,00:08:15.000,307,11108201,6084,0,1762128494,13144.575458549989,28540.23057354,53307.146823120005 2025-11-03,00:08:16.000,307,11108255,5884,0,1762128495,13144.582194859999,29924.31315078,53307.06996480001 2025-11-03,00:08:17.000,307,11108273,5925,0,1762128496,13144.609140099994,30385.657561889995,53307.09092616001 2025-11-03,00:08:18.000,307,11108261,5884,0,1762128497,13144.595667479989,28078.92845721,53307.15381024 2025-11-03,00:08:19.000,307,11108227,5965,0,1762128498,13144.575458549989,26694.923420399995,53307.13983600001 2025-11-03,00:08:20.000,307,11108224,5645,0,1762128499,13144.588931169994,28078.93550634,53307.13284888 2025-11-03,00:08:21.000,307,11108247,6045,0,1762128500,13144.568722239994,29001.610230299993,53307.13284888 2025-11-03,00:08:22.000,307,11108233,6245,0,1762128501,13144.535040689989,31769.578009139994,53307.08393904 2025-11-03,00:08:23.000,307,11108192,5645,0,1762128502,13144.521568069998,29924.186266439996,53307.11887464001 2025-11-03,00:08:24.000,307,11108192,5565,0,1762128503,13144.508095449994,29462.813658810002,53307.1747716 2025-11-03,00:08:25.000,307,11108219,5925,0,1762128504,13144.487886519993,27156.0070137,53307.20272008 2025-11-03,00:08:26.000,307,11108235,6005,0,1762128505,13144.467677589993,31308.092615429996,53307.11887464001 2025-11-03,00:08:27.000,307,11108200,5645,0,1762128506,13144.440732349998,29001.37055988,53307.146823120005 2025-11-03,00:08:28.000,307,11108258,5605,0,1762128507,13144.420523419998,35460.142971509995,53307.12586176 2025-11-03,00:08:29.000,307,11108209,6045,0,1762128508,13144.373369249988,31308.078517169997,53307.18874584001 2025-11-03,00:08:30.000,307,11108210,5405,0,1762128509,13144.373369249988,28078.724032440005,53307.15381024 2025-11-03,00:08:31.000,307,11108273,6045,0,1762128510,13144.353160320003,29923.97479254,53307.13284888 2025-11-03,00:08:32.000,307,11108251,6045,0,1762128511,13144.332951390003,30846.769351709998,53307.30053976 2025-11-03,00:08:33.000,307,11108257,6084,0,1762128512,13144.299269839998,31308.120811949993,53307.18175872 2025-11-03,00:08:34.000,307,11108246,5565,0,1762128513,13144.231906740002,23004.027148919995,53307.23066856 2025-11-03,00:08:35.000,307,11108194,5765,0,1762128514,13144.211697810002,34076.229573389995,53307.27259128 2025-11-03,00:08:36.000,307,11108223,6084,0,1762128515,13144.137598399997,28540.202377020003,53307.22368144 2025-11-03,00:08:37.000,307,11108236,5605,0,1762128516,13144.097180539997,30385.636414499997,53307.265604160006 2025-11-03,00:08:38.000,307,11108260,5605,0,1762128517,13144.090444230002,23926.91334678,53307.216694320006 2025-11-03,00:08:39.000,307,11108217,6084,0,1762128518,13144.050026370001,33615.03319401,53307.20272008 2025-11-03,00:08:40.000,307,11108185,6124,0,1762128519,13144.016344819996,29463.01808358,53307.244642800004 2025-11-03,00:08:41.000,307,11108211,6365,0,1762128520,13143.955718029996,29924.496428159997,53307.244642800004 2025-11-03,00:08:43.000,307,11108230,5765,0,1762128522,13143.922036479991,29924.538722940008,53307.244642800004 2025-11-03,00:08:44.000,307,11108243,5725,0,1762128523,13143.88835493,30385.869035790005,53307.23066856 2025-11-03,00:08:45.000,307,11108261,5805,0,1762128524,13143.82772814,35460.629361479994,53307.18175872 2025-11-03,00:08:46.000,307,11108230,5765,0,1762128525,13143.80078289999,28540.449096569995,53307.22368144 2025-11-03,00:08:47.000,307,11108267,5925,0,1762128526,13143.78057396999,28079.11173459,53307.2795784 2025-11-03,00:08:48.000,307,11108237,6084,0,1762128527,13143.733419799995,32692.534698300005,53307.32848824 2025-11-03,00:08:49.000,307,11108263,5925,0,1762128528,13143.67952931999,27156.31717542,53307.32150112 2025-11-03,00:08:50.000,307,11108201,6005,0,1762128529,13143.672793009995,28078.991899379995,53307.30752688001 2025-11-03,00:08:51.000,307,11108241,6084,0,1762128530,13143.632375149995,24849.538726829996,53307.2795784 2025-11-03,00:08:52.000,307,11108280,5565,0,1762128531,13143.612166219995,29001.574984649997,53307.30752688001 2025-11-03,00:08:53.000,307,11108274,5565,0,1762128532,13143.59869359999,30846.88918692,53307.35643672001 2025-11-03,00:08:54.000,307,11108179,5765,0,1762128533,13143.571748359995,30385.495431899995,53307.265604160006 2025-11-03,00:08:55.000,307,11108243,5805,0,1762128534,13143.61890252999,29001.398756399998,53307.34246248 2025-11-03,00:08:56.000,307,11108227,5884,0,1762128535,13143.632375149995,29924.024136449996,53307.3494496 2025-11-03,00:08:57.000,307,11108288,5605,0,1762128536,13143.59869359999,34076.02514862,53307.45425640001 2025-11-03,00:08:58.000,307,11108237,6084,0,1762128537,13143.58522098,27155.950620660005,53307.412333680004 2025-11-03,00:08:59.000,307,11108228,5485,0,1762128538,13143.68626563,34075.98285384,53307.42630792001 2025-11-03,00:09:00.000,307,11108221,6405,0,1762128539,13143.652584079995,30385.27690887,53307.42630792001 2025-11-03,00:09:01.000,307,11108226,5485,0,1762128540,13143.69973824999,29001.264822929996,53307.46823064 2025-11-03,00:09:02.000,307,11108217,6084,0,1762128541,13143.71994717999,30846.607221719998,53307.412333680004 2025-11-03,00:09:03.000,307,11108208,5525,0,1762128542,13143.753628729995,29923.918399500006,53307.3494496 2025-11-03,00:09:04.000,307,11108256,5405,0,1762128543,13143.74015610999,31769.310142200004,53307.433295040006 2025-11-03,00:09:05.000,307,11108271,5965,0,1762128544,13143.74689242,28078.62534462,53307.39137232 2025-11-03,00:09:06.000,307,11108245,6045,0,1762128545,13143.78731028,27617.351424809996,53307.44028216 2025-11-03,00:09:07.000,307,11108215,5725,0,1762128546,13143.78731028,29924.024136449996,53307.44028216 2025-11-03,00:09:08.000,307,11108247,6045,0,1762128547,13143.78731028,29462.778413160006,53307.45425640001 2025-11-03,00:09:09.000,307,11108237,6005,0,1762128548,13143.814255519996,27617.428965240004,53307.47521776001 2025-11-03,00:09:10.000,307,11108222,5684,0,1762128549,13143.82099182999,24388.081529639996,53307.49617912 2025-11-03,00:09:11.000,307,11108261,5684,0,1762128550,13143.82772814,31308.261794549995,53307.47521776001 2025-11-03,00:09:12.000,307,11108252,5405,0,1762128551,13143.794046589996,28540.2446718,53307.52412760001 2025-11-03,00:09:13.000,307,11108205,6005,0,1762128552,13143.80751921,34999.0805256,53307.54508896001 2025-11-03,00:09:14.000,307,11108198,5365,0,1762128553,13143.82772814,30847.044267780002,53307.51015336 2025-11-03,00:09:15.000,307,11108190,5325,0,1762128554,13143.82099182999,25310.96067837,53307.482204880005 2025-11-03,00:09:16.000,307,11108235,5965,0,1762128555,13143.814255519996,26695.071452129996,53307.531114720005 2025-11-03,00:09:17.000,307,11108195,6124,0,1762128556,13143.854673379996,29924.496428159997,53307.51714048 2025-11-03,00:09:18.000,307,11108234,5725,0,1762128557,13143.881618619991,29463.215459219995,53307.54508896001 2025-11-03,00:09:19.000,307,11108224,5445,0,1762128558,13143.868146,30385.92542883,53307.5590632 2025-11-03,00:09:20.000,307,11108252,5605,0,1762128559,13143.874882309996,26233.88917101,53307.53810184 2025-11-03,00:09:21.000,307,11108264,5565,0,1762128560,13143.874882309996,30847.39672428,53307.55207608001 2025-11-03,00:09:22.000,307,11108202,5645,0,1762128561,13143.915300169996,33154.182222,53307.52412760001 2025-11-03,00:09:23.000,307,11108227,6284,0,1762128562,13143.935509099996,31308.959658420004,53307.5590632 2025-11-03,00:09:24.000,307,11108197,5965,0,1762128563,13143.935509099996,30386.277885329997,53307.52412760001 2025-11-03,00:09:25.000,307,11108192,5485,0,1762128564,13144.016344819996,28540.89319176,53307.60797304 2025-11-03,00:09:26.000,307,11108209,5925,0,1762128565,13144.016344819996,28540.977781320005,53307.600985920006 2025-11-03,00:09:27.000,307,11108252,5405,0,1762128566,13144.036553749997,29925.074456820003,53307.67085712001 2025-11-03,00:09:28.000,307,11108234,5445,0,1762128567,13144.056762679997,27618.394696050003,53307.64290864001 2025-11-03,00:09:29.000,307,11108164,5525,0,1762128568,13144.110653160002,27618.493383869994,53307.63592152 2025-11-03,00:09:30.000,307,11108204,5245,0,1762128569,13144.124125779992,32693.40879042,53307.67085712001 2025-11-03,00:09:31.000,307,11108247,5925,0,1762128570,13144.178016259997,27157.29700449,53307.64290864001 2025-11-03,00:09:32.000,307,11108203,5645,0,1762128571,13144.218434119997,29925.462158969996,53307.66387 2025-11-03,00:09:33.000,307,11108219,6045,0,1762128572,13144.285797219993,32693.655509970005,53307.67784424 2025-11-03,00:09:34.000,307,11108217,6005,0,1762128573,13144.285797219993,32232.311098859995,53307.66387 2025-11-03,00:09:35.000,307,11108216,5485,0,1762128574,13144.346424009993,26696.192263799996,53307.698805600005 2025-11-03,00:09:36.000,307,11108237,5805,0,1762128575,13144.359896629998,32232.480277979994,53307.71277984001 2025-11-03,00:09:37.000,307,11108229,5725,0,1762128576,13144.407050799993,26234.869000079998,53307.76168968001 2025-11-03,00:09:38.000,307,11108193,5645,0,1762128577,13144.420523419998,26234.981786160002,53307.76168968001 2025-11-03,00:09:39.000,307,11108205,5805,0,1762128578,13144.460941279998,27619.015019490005,53307.75470256 2025-11-03,00:09:40.000,307,11108177,6084,0,1762128579,13144.447468659993,29003.196284549995,53307.768676800006 2025-11-03,00:09:41.000,307,11108223,5965,0,1762128580,13144.494622829989,32232.7199484,53307.71976696001 2025-11-03,00:09:42.000,307,11108258,5525,0,1762128581,13144.521568069998,29003.31611976,53307.747715440004 2025-11-03,00:09:44.000,307,11108229,5965,0,1762128583,13144.622612719999,29926.096580669997,53307.77566392 2025-11-03,00:09:45.000,307,11108246,5405,0,1762128584,13144.63608533999,27619.37452512,53307.747715440004 2025-11-03,00:09:46.000,307,11108268,5445,0,1762128585,13144.67650319999,32232.973717080007,53307.83156088 2025-11-03,00:09:47.000,307,11108208,5445,0,1762128586,13144.689975819994,27158.08650705,53307.8036124 2025-11-03,00:09:48.000,307,11108268,5645,0,1762128587,13144.710184749994,29464.942496069998,53307.817586640005 2025-11-03,00:09:49.000,307,11108227,6124,0,1762128588,13144.71692105999,33617.15498214,53307.90841920001 2025-11-03,00:09:50.000,307,11108242,5365,0,1762128589,13144.77754784999,24851.470188449995,53307.85252224 2025-11-03,00:09:51.000,307,11108216,5684,0,1762128590,13144.80449309,29464.991839979994,53307.8036124 2025-11-03,00:09:52.000,307,11108261,5965,0,1762128591,13144.83817463999,30849.14490852,53307.89444496 2025-11-03,00:09:53.000,307,11108262,5525,0,1762128592,13144.85838356999,30387.870988709998,53307.82457376 2025-11-03,00:09:54.000,307,11108224,5884,0,1762128593,13144.86511988,28542.49334427,53307.82457376 2025-11-03,00:09:55.000,307,11108169,6124,0,1762128594,13144.89880142999,29465.182166490005,53307.81059952001 2025-11-03,00:09:56.000,307,11108244,5605,0,1762128595,13144.92574667,29926.625265420007,53307.915406320004 2025-11-03,00:09:57.000,307,11108124,5645,0,1762128596,13144.92574667,27158.56584789,53307.915406320004 2025-11-03,00:09:58.000,307,11108197,5925,0,1762128597,13144.92574667,29004.028081890006,53307.866496480005 2025-11-03,00:09:59.000,307,11108239,5845,0,1762128598,13144.96616453,35463.04016393999,53307.90143208 2025-11-03,00:10:00.000,307,11108229,5805,0,1762128599,13144.92574667,33617.62727385,53307.915406320004 2025-11-03,00:10:01.000,307,11108227,6245,0,1762128600,13144.91901035999,29926.928378009994,53307.90841920001 2025-11-03,00:10:02.000,307,11108253,5845,0,1762128601,13144.91901035999,28081.466144010003,53307.92239344 2025-11-03,00:10:03.000,307,11108199,6084,0,1762128602,13144.87859249999,27620.135831160005,53307.89444496 2025-11-03,00:10:04.000,307,11108246,5765,0,1762128603,13144.912274049995,28542.916292070004,53308.02021312 2025-11-03,00:10:05.000,307,11108233,6045,0,1762128604,13144.92574667,31772.39766114,53308.013226 2025-11-03,00:10:06.000,307,11108230,5565,0,1762128605,13144.932482979995,29465.598065159997,53307.99226464 2025-11-03,00:10:07.000,307,11108291,5965,0,1762128606,13144.90553774,29926.977721920004,53308.013226 2025-11-03,00:10:08.000,307,11108175,6045,0,1762128607,13144.92574667,27158.833714830005,53307.985277520005 2025-11-03,00:10:09.000,307,11108166,5645,0,1762128608,13144.93921928999,28081.50138966,53308.07611008001 2025-11-03,00:10:10.000,307,11108204,5405,0,1762128609,13144.95942821999,29926.87198497,53308.05514872001 2025-11-03,00:10:11.000,307,11108225,5645,0,1762128610,13144.98637346,33156.31810839,53308.05514872001 2025-11-03,00:10:12.000,307,11108228,5765,0,1762128611,13144.993109769995,30849.497365019997,53308.09008432 2025-11-03,00:10:13.000,307,11108196,5365,0,1762128612,13144.96616453,34540.28789955001,53308.07611008001 2025-11-03,00:10:14.000,307,11108225,6284,0,1762128613,13144.98637346,26235.862927409995,53308.06213584 2025-11-03,00:10:15.000,307,11108183,5925,0,1762128614,13144.993109769995,31310.658498749995,53308.1180328 2025-11-03,00:10:16.000,307,11108165,6084,0,1762128615,13144.97963714999,35462.80754265,53308.09008432 2025-11-03,00:10:17.000,307,11108173,5884,0,1762128616,13144.96616453,26235.65850264,53308.06213584 2025-11-03,00:10:18.000,307,11108182,5525,0,1762128617,13144.952691909995,30387.84984132,53308.083097200004 2025-11-03,00:10:19.000,307,11108226,5565,0,1762128618,13144.932482979995,23467.542692069997,53308.09008432 2025-11-03,00:10:20.000,307,11108175,5925,0,1762128619,13144.90553774,35924.018020289994,53308.11104568 2025-11-03,00:10:21.000,307,11108179,5765,0,1762128620,13144.831438329995,26696.9676681,53308.07611008001 2025-11-03,00:10:22.000,307,11108247,5925,0,1762128621,13144.84491095,28542.46514775,53308.06912296 2025-11-03,00:10:23.000,307,11108160,5925,0,1762128622,13144.811229399995,28081.106638380006,53308.083097200004 2025-11-03,00:10:24.000,307,11108192,5684,0,1762128623,13144.82470202,28542.528589919995,53307.99226464 2025-11-03,00:10:25.000,307,11108216,5525,0,1762128624,13144.770811539995,30849.370480679994,53308.083097200004 2025-11-03,00:10:26.000,307,11108222,5565,0,1762128625,13144.77754784999,30849.405726330006,53308.02720024001 2025-11-03,00:10:27.000,307,11108199,5845,0,1762128626,13144.79775677999,30849.45507024,53308.034187360005 2025-11-03,00:10:28.000,307,11108190,5285,0,1762128627,13144.85838356999,29926.752149759996,53308.05514872001 2025-11-03,00:10:29.000,307,11108185,5925,0,1762128628,13144.89880142999,33156.26876448,53308.04816160001 2025-11-03,00:10:30.000,307,11108211,6045,0,1762128629,13144.85838356999,27158.692732230003,53308.14598128001 2025-11-03,00:10:31.000,307,11108216,5605,0,1762128630,13144.90553774,33156.31105926,53308.07611008001 2025-11-03,00:10:32.000,307,11108033,5925,0,1762128631,13144.96616453,30388.251641730007,53308.04117448 2025-11-03,00:10:33.000,307,11108213,5805,0,1762128632,13144.98637346,29926.886083229998,53308.06912296 2025-11-03,00:10:35.000,307,11108268,5725,0,1762128634,13145.06720918,30388.188199559998,53308.06912296 2025-11-03,00:10:36.000,307,11108256,5405,0,1762128635,13145.121099659991,25313.258694749995,53308.13200704 2025-11-03,00:10:37.000,307,11108217,5765,0,1762128636,13145.141308589991,30849.433922850003,53308.201878240005 2025-11-03,00:10:38.000,307,11108262,5285,0,1762128637,13145.148044900001,29003.915295810002,53308.201878240005 2025-11-03,00:10:39.000,307,11108255,5965,0,1762128638,13145.174990139996,29926.55477412,53308.18091688 2025-11-03,00:10:40.000,307,11108189,6124,0,1762128639,13145.168253830001,28081.134834900004,53308.12501992001 2025-11-03,00:10:41.000,307,11108210,5325,0,1762128640,13145.181726449991,29003.809558859997,53308.21585248001 2025-11-03,00:10:42.000,307,11108199,6124,0,1762128641,13145.188462760001,29003.78841147,53308.19489112001 2025-11-03,00:10:43.000,307,11108197,6005,0,1762128642,13145.181726449991,31310.531614410007,53308.23681384 2025-11-03,00:10:44.000,307,11108247,5884,0,1762128643,13145.195199069996,25774.307042400003,53308.30668504 2025-11-03,00:10:45.000,307,11108215,5965,0,1762128644,13145.222144309992,25774.36343544,53308.29969792 2025-11-03,00:10:46.000,307,11108194,5605,0,1762128645,13145.208671690001,26235.693748289996,53308.320659280005 2025-11-03,00:10:47.000,307,11108195,5965,0,1762128646,13145.255825859997,28081.057294469996,53308.30668504 2025-11-03,00:10:48.000,307,11108158,5605,0,1762128647,13145.262562169992,25774.250649359994,53308.33463352 2025-11-03,00:10:49.000,307,11108215,6245,0,1762128648,13145.269298480001,29003.77431321,53308.320659280005 2025-11-03,00:10:50.000,307,11108223,5845,0,1762128649,13145.262562169992,30849.236547210006,53308.29271080001 2025-11-03,00:10:51.000,307,11108224,5405,0,1762128650,13145.289507410002,33617.35940691001,53308.271749440006 2025-11-03,00:10:52.000,307,11108182,5165,0,1762128651,13145.309716340002,30849.271792860003,53308.27873656 2025-11-03,00:10:53.000,307,11108238,5645,0,1762128652,13145.316452649997,26697.052257660005,53308.271749440006 2025-11-03,00:10:54.000,307,11108202,5525,0,1762128653,13145.316452649997,27158.389619640002,53308.36258200001 2025-11-03,00:10:55.000,307,11108256,5765,0,1762128654,13145.370343130002,27158.361423120004,53308.27873656 2025-11-03,00:10:56.000,307,11108251,6165,0,1762128655,13145.404024679992,26697.052257660005,53308.34860776 2025-11-03,00:10:57.000,307,11108196,5405,0,1762128656,13145.417497299997,29465.07642954,53308.41149184001 2025-11-03,00:10:58.000,307,11108160,5565,0,1762128657,13145.457915159997,30849.067368090007,53308.271749440006 2025-11-03,00:10:59.000,307,11108201,6045,0,1762128658,13145.518541949998,28080.930410130008,53308.29969792 2025-11-03,00:11:00.000,307,11108221,6205,0,1762128659,13145.565696119993,29926.315103700006,53308.29969792 2025-11-03,00:11:01.000,307,11108207,5925,0,1762128660,13145.653268149988,32232.980766210007,53308.42546608 2025-11-03,00:11:02.000,307,11108207,5965,0,1762128661,13145.680213389998,27619.38862338,53308.3975176 2025-11-03,00:11:03.000,307,11108212,5405,0,1762128662,13145.734103869989,30848.84179593,53308.37655624 2025-11-03,00:11:04.000,307,11108217,6084,0,1762128663,13145.85535744999,32232.74814492,53308.39053048001 2025-11-03,00:11:05.000,307,11108257,6045,0,1762128664,13145.91598423999,30387.342303960002,53308.39053048001 2025-11-03,00:11:06.000,307,11108193,5884,0,1762128665,13145.93619316999,25773.799505040006,53308.42546608 2025-11-03,00:11:07.000,307,11108240,5405,0,1762128666,13146.010292579995,26696.438983350003,53308.45341456 2025-11-03,00:11:08.000,307,11108195,5884,0,1762128667,13146.03723781999,29925.842811990005,53308.45341456 2025-11-03,00:11:09.000,307,11108153,5845,0,1762128668,13146.08439199,30387.144928320005,53308.4673888 2025-11-03,00:11:10.000,307,11108188,5325,0,1762128669,13146.131546159995,25312.271816549997,53308.52328576 2025-11-03,00:11:11.000,307,11108198,5645,0,1762128670,13146.13828246999,28080.422872769996,53308.46040168001 2025-11-03,00:11:12.000,307,11108215,6124,0,1762128671,13146.192172949995,29003.15398977,53308.49533728 2025-11-03,00:11:13.000,307,11108212,5605,0,1762128672,13146.14501878,28080.444020159994,53308.56520848 2025-11-03,00:11:14.000,307,11108245,5884,0,1762128673,13146.17870032999,29464.58299044,53308.5023244 2025-11-03,00:11:15.000,307,11108219,5884,0,1762128674,13146.171964019995,31310.031126179994,53308.41149184001 2025-11-03,00:11:16.000,307,11108250,5645,0,1762128675,13146.20564557,32232.853881870004,53308.50931152001 2025-11-03,00:11:17.000,307,11108222,5565,0,1762128676,13146.19890925999,32232.91027491,53308.57918272001 2025-11-03,00:11:18.000,307,11108186,5925,0,1762128677,13146.212381879996,28542.1479369,53308.45341456 2025-11-03,00:11:19.000,307,11108175,6165,0,1762128678,13146.23932711999,29003.591035830003,53308.47437592 2025-11-03,00:11:20.000,307,11108225,5805,0,1762128679,13146.23932711999,30387.638367420004,53308.46040168001 2025-11-03,00:11:21.000,307,11108188,5525,0,1762128680,13146.23932711999,32233.06535577,53308.47437592 2025-11-03,00:11:22.000,307,11108177,5725,0,1762128681,13146.23932711999,31771.74209205,53308.54424712 2025-11-03,00:11:23.000,307,11108229,6084,0,1762128682,13146.212381879996,29464.977741719995,53308.5023244 2025-11-03,00:11:24.000,307,11108216,5565,0,1762128683,13146.252799739996,28542.30301776,53308.53027288001 2025-11-03,00:11:25.000,307,11108217,6124,0,1762128684,13146.25953604999,26696.890127670005,53308.4673888 2025-11-03,00:11:26.000,307,11108260,5445,0,1762128685,13146.28648129,29003.682674519994,53308.488350160005 2025-11-03,00:11:27.000,307,11108267,6005,0,1762128686,13146.232590809996,30848.99687679,53308.49533728 2025-11-03,00:11:28.000,307,11108248,5645,0,1762128687,13146.212381879996,28542.225477329994,53308.51629864 2025-11-03,00:11:29.000,307,11108202,5485,0,1762128688,13146.232590809996,33155.697784949996,53308.4673888 2025-11-03,00:11:30.000,307,11108186,5605,0,1762128689,13146.20564557,27619.452065549995,53308.55123424001 2025-11-03,00:11:31.000,307,11108228,5405,0,1762128690,13146.131546159995,32232.938471429996,53308.52328576 2025-11-03,00:11:32.000,307,11108218,5565,0,1762128691,13146.111337229995,32694.254686019995,53308.56520848 2025-11-03,00:11:33.000,307,11108263,6245,0,1762128692,13146.070919369995,31310.129814,53308.51629864 2025-11-03,00:11:34.000,307,11108199,5925,0,1762128693,13146.050710439995,29464.716923910004,53308.53027288001 2025-11-03,00:11:35.000,307,11108217,6124,0,1762128694,13145.97661102999,32232.867980130002,53308.53027288001 2025-11-03,00:11:36.000,307,11108220,5485,0,1762128695,13145.868830069994,31310.179157909995,53308.53027288001 2025-11-03,00:11:37.000,307,11108219,5925,0,1762128696,13145.814939589989,26235.369488309996,53308.48136304001 2025-11-03,00:11:38.000,307,11108232,5445,0,1762128697,13145.734103869989,31771.622256839997,53308.53027288001 2025-11-03,00:11:39.000,307,11108221,5845,0,1762128698,13145.713894939989,28080.754181879995,53308.50931152001 2025-11-03,00:11:40.000,307,11108206,5365,0,1762128699,13145.686949699993,27619.40272164,53308.48136304001 2025-11-03,00:11:41.000,307,11108235,6165,0,1762128700,13145.646531839993,30387.589023509994,53308.52328576 2025-11-03,00:11:42.000,307,11108210,5565,0,1762128701,13145.592641359988,28542.218428199994,53308.45341456 2025-11-03,00:11:43.000,307,11108230,5485,0,1762128702,13145.599377669998,29464.91429955,53308.4673888 2025-11-03,00:11:44.000,307,11108263,6084,0,1762128703,13145.612850289988,31771.74914118,53308.45341456 2025-11-03,00:11:46.000,307,11108209,6124,0,1762128705,13145.585905049993,29465.139871709995,53308.46040168001 2025-11-03,00:11:47.000,307,11108248,5684,0,1762128706,13145.572432429988,32694.564847739995,53308.35559488 2025-11-03,00:11:48.000,307,11108240,5445,0,1762128707,13145.579168739998,30387.85689045,53308.37655624 2025-11-03,00:11:49.000,307,11108248,5445,0,1762128708,13145.606113979993,24851.59707279,53308.34860776 2025-11-03,00:11:50.000,307,11108251,6205,0,1762128709,13145.552223500003,30387.920332620008,53308.34860776 2025-11-03,00:11:51.000,307,11108177,5925,0,1762128710,13145.572432429988,29465.217412140002,53308.33463352 2025-11-03,00:11:52.000,307,11108255,6084,0,1762128711,13145.565696119993,28542.429902100004,53308.34162064001 2025-11-03,00:11:53.000,307,11108240,5605,0,1762128712,13145.545487189993,28542.352361669997,53308.369569120005 2025-11-03,00:11:54.000,307,11108256,5605,0,1762128713,13145.565696119993,30387.744104369995,53308.38354336001 2025-11-03,00:11:55.000,307,11108224,5925,0,1762128714,13145.525278259993,30387.603121770007,53308.35559488 2025-11-03,00:11:56.000,307,11108206,5965,0,1762128715,13145.498333019998,29464.731022170003,53308.39053048001 2025-11-03,00:11:57.000,307,11108210,5965,0,1762128716,13145.484860399993,27157.91732793,53308.37655624 2025-11-03,00:11:58.000,307,11108198,5445,0,1762128717,13145.471387780002,29464.533646530006,53308.369569120005 2025-11-03,00:11:59.000,307,11108231,6165,0,1762128718,13145.464651469993,26235.031130069998,53308.34162064001 2025-11-03,00:12:00.000,307,11108293,5884,0,1762128719,13145.430969920002,28541.633350410004,53308.31367216001 2025-11-03,00:12:01.000,307,11108208,5765,0,1762128720,13145.417497299997,27157.536674910007,53308.320659280005 2025-11-03,00:12:02.000,307,11108206,5565,0,1762128721,13145.404024679992,32693.683706490003,53308.30668504 2025-11-03,00:12:03.000,307,11108206,5485,0,1762128722,13145.417497299997,28080.112711049995,53308.28572368 2025-11-03,00:12:04.000,307,11108223,6084,0,1762128723,13145.383815749992,28080.162054960005,53308.320659280005 2025-11-03,00:12:05.000,307,11108202,5405,0,1762128724,13145.417497299997,23005.23255015,53308.39053048001 2025-11-03,00:12:06.000,307,11108213,6084,0,1762128725,13145.437706229997,24850.63134198,53308.35559488 2025-11-03,00:12:07.000,307,11108246,5884,0,1762128726,13145.397288369997,30386.834766600005,53308.36258200001 2025-11-03,00:12:08.000,307,11108213,6005,0,1762128727,13145.410760990002,32693.54272389,53308.29271080001 2025-11-03,00:12:09.000,307,11108252,5805,0,1762128728,13145.410760990002,27618.73305429,53308.34860776 2025-11-03,00:12:10.000,307,11108223,5845,0,1762128729,13145.437706229997,31309.516539689997,53308.271749440006 2025-11-03,00:12:11.000,307,11108205,5884,0,1762128730,13145.430969920002,37307.04322803,53308.3276464 2025-11-03,00:12:12.000,307,11108219,6165,0,1762128731,13145.484860399993,29925.539699400004,53308.38354336001 2025-11-03,00:12:13.000,307,11108230,5445,0,1762128732,13145.464651469993,31770.860950799994,53308.29969792 2025-11-03,00:12:14.000,307,11108192,5605,0,1762128733,13145.532014570003,27618.73305429,53308.29969792 2025-11-03,00:12:15.000,307,11108196,5525,0,1762128734,13145.552223500003,30848.136882930005,53308.29969792 2025-11-03,00:12:16.000,307,11108242,5645,0,1762128735,13145.579168739998,24850.497408509997,53308.34162064001 2025-11-03,00:12:17.000,307,11108222,5525,0,1762128736,13145.639795529998,29464.012010909995,53308.31367216001 2025-11-03,00:12:18.000,307,11108254,5684,0,1762128737,13145.693686009989,36384.171128429996,53308.250788080004 2025-11-03,00:12:19.000,307,11108266,5285,0,1762128738,13145.707158629994,25773.05229726,53308.2577752 2025-11-03,00:12:20.000,307,11108253,5965,0,1762128739,13145.767785419994,30847.812622950005,53308.29271080001 2025-11-03,00:12:21.000,307,11108230,5485,0,1762128740,13145.794730659989,31309.100641020006,53308.34162064001 2025-11-03,00:12:22.000,307,11108197,5884,0,1762128741,13145.821675899999,30847.664591220004,53308.29271080001 2025-11-03,00:12:23.000,307,11108252,5684,0,1762128742,13145.794730659989,27156.852909299996,53308.29271080001 2025-11-03,00:12:24.000,307,11108205,6084,0,1762128743,13145.787994349994,27156.81766365,53308.29969792 2025-11-03,00:12:25.000,307,11108091,5725,0,1762128744,13145.774521729989,30386.06641143,53308.27873656 2025-11-03,00:12:26.000,307,11108077,6165,0,1762128745,13145.787994349994,33615.44204355001,53308.23681384 2025-11-03,00:12:27.000,307,11108078,5605,0,1762128746,13145.734103869989,31769.958662160003,53308.24380096001 2025-11-03,00:12:28.000,307,11108093,6005,0,1762128747,13145.727367559994,26695.17013995,53308.33463352 2025-11-03,00:12:29.000,307,11108096,5445,0,1762128748,13145.666740769993,25311.12985749,53308.27873656 2025-11-03,00:12:30.000,307,11108099,5965,0,1762128749,13145.633059219988,27617.80256913,53308.271749440006 2025-11-03,00:12:31.000,307,11108078,5645,0,1762128750,13145.612850289988,28540.498440480005,53308.29969792 2025-11-03,00:12:32.000,307,11108217,6205,0,1762128751,13145.538750879998,27617.77437261,53308.28572368 2025-11-03,00:12:33.000,307,11108256,5565,0,1762128752,13145.491596710002,30385.819691879995,53308.24380096001 2025-11-03,00:12:34.000,307,11108169,5965,0,1762128753,13145.430969920002,29924.432985990003,53308.27873656 2025-11-03,00:12:35.000,307,11108062,5485,0,1762128754,13145.424233609992,33153.86501115,53308.21585248001 2025-11-03,00:12:36.000,307,11108111,6124,0,1762128755,13145.390552060002,33153.850912890004,53308.187904 2025-11-03,00:12:37.000,307,11108167,5884,0,1762128756,13145.390552060002,23004.386654550006,53308.23681384 2025-11-03,00:12:38.000,307,11108097,5965,0,1762128757,13145.350134200002,29463.116771400004,53308.22982672 2025-11-03,00:12:39.000,307,11108265,6165,0,1762128758,13145.356870509997,33153.87206028,53308.21585248001 2025-11-03,00:12:40.000,307,11108236,5605,0,1762128759,13145.343397889992,32692.562894820003,53308.201878240005 2025-11-03,00:12:41.000,307,11108230,5485,0,1762128760,13145.404024679992,28079.10468546,53308.16694264 2025-11-03,00:12:42.000,307,11108321,5965,0,1762128761,13145.410760990002,29924.45413338,53308.11104568 2025-11-03,00:12:43.000,307,11108262,5165,0,1762128762,13145.430969920002,31769.867023469997,53308.104058560006 2025-11-03,00:12:44.000,307,11108217,5965,0,1762128763,13145.444442539992,33615.23056965,53308.06213584 2025-11-03,00:12:45.000,307,11108196,5605,0,1762128764,13145.457915159997,28079.139931109996,53308.05514872001 2025-11-03,00:12:47.000,307,11108212,5725,0,1762128766,13145.484860399993,27156.535698449996,53308.05514872001 2025-11-03,00:12:48.000,307,11108248,5565,0,1762128767,13145.478124089997,28079.25976632,53308.07611008001 2025-11-03,00:12:49.000,307,11108217,6084,0,1762128768,13145.525278259993,29924.707902060007,53308.034187360005 2025-11-03,00:12:50.000,307,11108199,6045,0,1762128769,13145.511805640002,27618.056337810005,53308.083097200004 2025-11-03,00:12:51.000,307,11108241,6084,0,1762128770,13145.518541949998,30386.172148380007,53308.013226 2025-11-03,00:12:52.000,307,11108254,5765,0,1762128771,13145.545487189993,28540.87204437,53308.04117448 2025-11-03,00:12:53.000,307,11108092,5485,0,1762128772,13145.525278259993,25772.91836379,53308.02021312 2025-11-03,00:12:54.000,307,11108109,5684,0,1762128773,13145.518541949998,25311.679689630007,53308.034187360005 2025-11-03,00:12:55.000,307,11108205,6165,0,1762128774,13145.505069329993,28541.168107830003,53308.00623888001 2025-11-03,00:12:56.000,307,11108311,6124,0,1762128775,13145.498333019998,28079.873040630002,53307.9433548 2025-11-03,00:12:57.000,307,11108264,5765,0,1762128776,13145.464651469993,23927.86497933,53307.95034192 2025-11-03,00:12:58.000,307,11108237,6205,0,1762128777,13145.464651469993,35461.566895769996,53307.97130328 2025-11-03,00:12:59.000,307,11108247,5765,0,1762128778,13145.491596710002,31309.537687079996,53308.00623888001 2025-11-03,00:13:00.000,307,11108270,5485,0,1762128779,13145.505069329993,34077.62530113,53307.985277520005 2025-11-03,00:13:01.000,307,11108234,5485,0,1762128780,13145.511805640002,23927.9989128,53307.97130328 2025-11-03,00:13:02.000,307,11108267,6005,0,1762128781,13145.532014570003,29925.497404620008,53307.985277520005 2025-11-03,00:13:03.000,307,11108252,5725,0,1762128782,13145.538750879998,31309.608178380004,53308.04117448 2025-11-03,00:13:04.000,307,11108256,5525,0,1762128783,13145.545487189993,22082.578973580006,53308.02021312 2025-11-03,00:13:05.000,307,11108238,5645,0,1762128784,13145.538750879998,32693.54272389,53307.97829040001 2025-11-03,00:13:06.000,307,11108263,6045,0,1762128785,13145.558959809998,27618.620268209997,53308.04117448 2025-11-03,00:13:07.000,307,11108240,5684,0,1762128786,13145.545487189993,29002.66055067,53308.04816160001 2025-11-03,00:13:08.000,307,11108230,5485,0,1762128787,13145.585905049993,33154.654513710004,53308.02720024001 2025-11-03,00:13:09.000,307,11108226,5565,0,1762128788,13145.606113979993,32693.211414780002,53308.00623888001 2025-11-03,00:13:10.000,307,11108268,5285,0,1762128789,13145.639795529998,29002.420880250007,53308.00623888001 2025-11-03,00:13:11.000,307,11108309,5845,0,1762128790,13145.734103869989,25772.946560309996,53308.00623888001 2025-11-03,00:13:12.000,307,11108243,5965,0,1762128791,13145.774521729989,24388.885130459996,53308.00623888001 2025-11-03,00:13:13.000,307,11108294,5645,0,1762128792,13145.848621139994,29925.060358560004,53308.013226 2025-11-03,00:13:14.000,307,11108205,6124,0,1762128793,13145.92272055,24388.83578655,53308.06213584 2025-11-03,00:13:15.000,307,11108216,5405,0,1762128794,13145.99681995999,26234.22048012,53307.96431616 2025-11-03,00:13:16.000,307,11108242,5245,0,1762128795,13146.08439199,29925.018063780008,53308.05514872001 2025-11-03,00:13:18.000,307,11108271,5884,0,1762128797,13146.20564557,31309.030149719998,53308.02021312 2025-11-03,00:13:19.000,307,11108233,6045,0,1762128798,13146.25953604999,27618.345352139993,53308.02720024001 2025-11-03,00:13:20.000,307,11108277,6045,0,1762128799,13146.320162839991,23927.54776848,53308.06213584 2025-11-03,00:13:21.000,307,11108223,6324,0,1762128800,13146.340371769991,32231.874052800005,53308.04816160001 2025-11-03,00:13:22.000,307,11108226,5725,0,1762128801,13146.367317010001,33154.56287502,53308.07611008001 2025-11-03,00:13:23.000,307,11108103,6245,0,1762128802,13146.367317010001,24850.356425909995,53308.12501992001 2025-11-03,00:13:24.000,307,11108125,6045,0,1762128803,13146.380789629991,29002.519568069998,53308.09707144001 2025-11-03,00:13:25.000,307,11108266,5605,0,1762128804,13146.320162839991,28541.118763920007,53308.09707144001 2025-11-03,00:13:26.000,307,11108222,5605,0,1762128805,13146.28648129,25773.087542909998,53308.104058560006 2025-11-03,00:13:27.000,307,11108220,5485,0,1762128806,13146.25953604999,29002.554813719995,53308.06213584 2025-11-03,00:13:28.000,307,11108233,6245,0,1762128807,13146.21911818999,27157.078481460005,53308.13899416 2025-11-03,00:13:29.000,307,11108214,5645,0,1762128808,13146.171964019995,30386.482310100007,53308.083097200004 2025-11-03,00:13:30.000,307,11108209,6084,0,1762128809,13146.13828246999,29925.1167516,53307.99226464 2025-11-03,00:13:31.000,307,11108208,5725,0,1762128810,13146.10460092,25311.6021492,53308.06213584 2025-11-03,00:13:32.000,307,11108091,5965,0,1762128811,13146.070919369995,29925.018063780008,53308.05514872001 2025-11-03,00:13:33.000,307,11108129,5845,0,1762128812,13146.010292579995,29002.301045040003,53308.06912296 2025-11-03,00:13:34.000,307,11108112,5684,0,1762128813,13145.949665789994,29463.666603539998,53308.02021312 2025-11-03,00:13:35.000,307,11108078,5245,0,1762128814,13145.94292948,27618.190271280007,53308.02021312 2025-11-03,00:13:36.000,307,11108104,5285,0,1762128815,13145.91598423999,22082.050288829996,53308.034187360005 2025-11-03,00:13:37.000,307,11108225,5965,0,1762128816,13145.85535744999,29002.272848520006,53308.034187360005 2025-11-03,00:13:38.000,307,11108229,6045,0,1762128817,13145.848621139994,29924.968719869998,53308.02720024001 2025-11-03,00:13:39.000,307,11108211,5805,0,1762128818,13145.841884829999,31770.367511699995,53307.985277520005 2025-11-03,00:13:40.000,307,11108235,6084,0,1762128819,13145.83514851999,29463.589063110005,53307.96431616 2025-11-03,00:13:41.000,307,11108264,5645,0,1762128820,13145.87556637999,28541.04827262,53307.9433548 2025-11-03,00:13:42.000,307,11108218,5245,0,1762128821,13145.862093759999,26234.333266200003,53307.92239344 2025-11-03,00:13:43.000,307,11108276,5765,0,1762128822,13145.882302689999,29463.885126570007,53307.915406320004 2025-11-03,00:13:44.000,307,11108235,6045,0,1762128823,13145.92272055,32232.007986269993,53307.866496480005 2025-11-03,00:13:45.000,307,11108222,5645,0,1762128824,13145.93619316999,30848.080489889995,53307.82457376 2025-11-03,00:13:46.000,307,11108258,5565,0,1762128825,13145.92272055,29464.1036496,53307.747715440004 2025-11-03,00:13:47.000,307,11108207,6045,0,1762128826,13145.90251162,34538.94151572,53307.71277984001 2025-11-03,00:13:49.000,307,11108221,5845,0,1762128828,13145.96313841,29464.26577959,53307.76168968001 2025-11-03,00:13:50.000,307,11108259,5884,0,1762128829,13145.97661102999,23928.125797140005,53307.7337412 2025-11-03,00:13:51.000,307,11108084,5725,0,1762128830,13145.97661102999,29003.041203689994,53307.70579272 2025-11-03,00:13:52.000,307,11108046,5405,0,1762128831,13145.96313841,27157.741099680003,53307.649895760005 2025-11-03,00:13:53.000,307,11108117,6124,0,1762128832,13145.98334734,24389.702829539994,53307.69181848001 2025-11-03,00:13:54.000,307,11108228,5525,0,1762128833,13145.94292948,28080.662543190003,53307.69181848001 2025-11-03,00:13:55.000,307,11108208,5085,0,1762128834,13145.909247929994,28080.796476660005,53307.64290864001 2025-11-03,00:13:56.000,307,11108254,5565,0,1762128835,13145.848621139994,27619.53665511,53307.59399880001 2025-11-03,00:13:57.000,307,11108212,5365,0,1762128836,13145.828412209994,30849.15195765,53307.580024560004 2025-11-03,00:13:58.000,307,11108236,5565,0,1762128837,13145.774521729989,35924.12375724,53307.59399880001 2025-11-03,00:13:59.000,307,11108272,5565,0,1762128838,13145.713894939989,29926.639363680006,53307.600985920006 2025-11-03,00:14:00.000,307,11108173,6124,0,1762128839,13145.680213389998,27619.87501335,53307.55207608001 2025-11-03,00:14:01.000,307,11108199,5725,0,1762128840,13145.606113979993,27619.980750300005,53307.56605032 2025-11-03,00:14:02.000,307,11108241,5725,0,1762128841,13145.532014570003,32233.615187910007,53307.54508896001 2025-11-03,00:14:03.000,307,11108231,6245,0,1762128842,13145.437706229997,30388.293936510003,53307.54508896001 2025-11-03,00:14:04.000,307,11108222,5645,0,1762128843,13145.363606819992,25313.441972130007,53307.531114720005 2025-11-03,00:14:05.000,307,11108185,6045,0,1762128844,13145.289507410002,24852.090511889997,53307.51714048 2025-11-03,00:14:06.000,307,11108185,5925,0,1762128845,13145.174990139996,34079.21135538,53307.5590632 2025-11-03,00:14:07.000,307,11108189,5965,0,1762128846,13145.06720918,28081.529586179997,53307.50316624001 2025-11-03,00:14:08.000,307,11108228,5684,0,1762128847,13144.972900839995,30388.392624329994,53307.50316624001 2025-11-03,00:14:09.000,307,11108215,6045,0,1762128848,13144.912274049995,29465.640359940007,53307.44726928 2025-11-03,00:14:10.000,307,11108218,5245,0,1762128849,13144.83817463999,28542.94448859,53307.4193208 2025-11-03,00:14:11.000,307,11108233,6084,0,1762128850,13144.72365737,31772.411759399998,53307.45425640001 2025-11-03,00:14:12.000,307,11108226,5605,0,1762128851,13144.669766889994,29926.963623660005,53307.39835944 2025-11-03,00:14:13.000,307,11108290,5605,0,1762128852,13144.595667479989,30849.63129849,53307.433295040006 2025-11-03,00:14:14.000,307,11108263,6005,0,1762128853,13144.481150209998,28542.873997290008,53307.363423840005 2025-11-03,00:14:15.000,307,11108240,5525,0,1762128854,13144.487886519993,28081.50138966,53307.35643672001 2025-11-03,00:14:16.000,307,11108241,6165,0,1762128855,13144.400314489998,33156.4379436,53307.37739808001 2025-11-03,00:14:17.000,307,11108224,5525,0,1762128856,13144.339687699998,28081.49434053,53307.39835944 2025-11-03,00:14:18.000,307,11108085,6165,0,1762128857,13144.258851979997,30388.32918216,53307.314514000005 2025-11-03,00:14:20.000,307,11108242,5684,0,1762128859,13144.184752569992,34079.26069929,53307.25861704001 2025-11-03,00:14:21.000,307,11108212,5485,0,1762128860,13144.171279950002,27620.36845245,53307.216694320006 2025-11-03,00:14:22.000,307,11108255,6045,0,1762128861,13144.076971609997,33618.04317252,53307.23765568001 2025-11-03,00:14:23.000,307,11108263,5884,0,1762128862,13144.070235300002,31311.370460880004,53307.30053976 2025-11-03,00:14:24.000,307,11108232,5485,0,1762128863,13144.070235300002,27159.20731872,53307.23765568001 2025-11-03,00:14:25.000,307,11108198,5485,0,1762128864,13144.076971609997,31311.518492610005,53307.216694320006 2025-11-03,00:14:26.000,307,11108190,5605,0,1762128865,13144.070235300002,31311.596033039998,53307.27259128 2025-11-03,00:14:27.000,307,11108240,5405,0,1762128866,13144.036553749997,31772.968640670006,53307.146823120005 2025-11-03,00:14:28.000,307,11108217,5884,0,1762128867,13144.016344819996,32695.78434723,53307.18175872 2025-11-03,00:14:29.000,307,11108223,5965,0,1762128868,13144.097180539997,27620.791400250004,53307.16778448001 2025-11-03,00:14:30.000,307,11108238,5725,0,1762128869,13144.124125779992,31311.673573470005,53307.13983600001 2025-11-03,00:14:31.000,307,11108241,6205,0,1762128870,13144.164543639992,29466.267732509994,53307.11188752 2025-11-03,00:14:32.000,307,11108254,5765,0,1762128871,13144.204961499992,35002.49935365,53307.00708072 2025-11-03,00:14:33.000,307,11108098,5405,0,1762128872,13144.191488880002,23468.557766790007,53307.146823120005 2025-11-03,00:14:34.000,307,11108113,6005,0,1762128873,13144.218434119997,27620.770252860006,53307.06297768 2025-11-03,00:14:35.000,307,11108083,5565,0,1762128874,13144.245379359993,33618.289892069995,53307.09092616001 2025-11-03,00:14:36.000,307,11108131,6045,0,1762128875,13144.265588289993,29004.648405329994,53307.15381024 2025-11-03,00:14:37.000,307,11108249,5805,0,1762128876,13144.265588289993,34540.83068256,53307.08393904 2025-11-03,00:14:38.000,307,11108237,6045,0,1762128877,13144.279060909997,27620.445992880006,53307.0350292 2025-11-03,00:14:39.000,307,11108226,5485,0,1762128878,13144.272324600002,30849.870968910007,53307.09092616001 2025-11-03,00:14:40.000,307,11108216,5684,0,1762128879,13144.292533530002,30849.79342848,53307.09092616001 2025-11-03,00:14:41.000,307,11108230,5765,0,1762128880,13144.272324600002,28081.628274000002,53307.04201632001 2025-11-03,00:14:42.000,307,11108224,5645,0,1762128881,13144.238643049997,30388.434919110005,53307.146823120005 2025-11-03,00:14:43.000,307,11108216,5645,0,1762128882,13144.265588289993,32233.805514420004,53307.12586176 2025-11-03,00:14:44.000,307,11108231,6084,0,1762128883,13144.285797219993,28542.986783369997,53307.097913280006 2025-11-03,00:14:45.000,307,11108239,5884,0,1762128884,13144.312742460002,25774.856874539997,53307.04201632001 2025-11-03,00:14:46.000,307,11108231,5965,0,1762128885,13144.366632939993,28081.66351965,53307.028042080005 2025-11-03,00:14:47.000,307,11108196,5684,0,1762128886,13144.407050799993,29004.394636650002,53307.06996480001 2025-11-03,00:14:48.000,307,11108240,5525,0,1762128887,13144.454204969988,30388.505410409998,53307.02105496001 2025-11-03,00:14:49.000,307,11108253,6165,0,1762128888,13144.508095449994,25774.98375888,53307.049003440006 2025-11-03,00:14:50.000,307,11108217,6165,0,1762128889,13144.528304379994,26236.342268249995,53307.08393904 2025-11-03,00:14:51.000,307,11108236,5525,0,1762128890,13144.568722239994,29004.59201229,53307.049003440006 2025-11-03,00:14:52.000,307,11108232,5405,0,1762128891,13144.629349029994,32234.16502005,53307.04201632001 2025-11-03,00:14:53.000,307,11108228,5765,0,1762128892,13144.63608533999,28543.353338130008,53307.06297768 2025-11-03,00:14:54.000,307,11108217,5884,0,1762128893,13144.70344844,24852.520508820002,53307.05599056 2025-11-03,00:14:55.000,307,11108244,5565,0,1762128894,13144.73712998999,25313.942460360005,53307.01406784 2025-11-03,00:14:56.000,307,11108203,6005,0,1762128895,13144.77754784999,31311.56078739,53307.05599056 2025-11-03,00:14:57.000,307,11108210,5805,0,1762128896,13144.831438329995,25775.272773210003,53307.05599056 2025-11-03,00:14:58.000,307,11108212,5605,0,1762128897,13144.83817463999,27620.749105470008,53307.01406784 2025-11-03,00:14:59.000,307,11108223,6084,0,1762128898,13144.83817463999,29004.824633580007,53307.04201632001 2025-11-03,00:15:00.000,307,11108278,5684,0,1762128899,13144.89880142999,29004.852830100004,53307.08393904 2025-11-03,00:15:01.000,307,11108268,5565,0,1762128900,13144.9459556,26698.017988470005,53307.049003440006 2025-11-03,00:15:02.000,307,11108206,5565,0,1762128901,13144.92574667,26236.687675620007,53307.09092616001 2025-11-03,00:15:03.000,307,11108235,6084,0,1762128902,13144.92574667,30388.871965169994,53307.08393904 2025-11-03,00:15:04.000,307,11108247,5884,0,1762128903,13144.89880142999,29004.824633580007,53307.1049004 2025-11-03,00:15:05.000,307,11108252,5485,0,1762128904,13144.952691909995,32695.706806799994,53307.12586176 2025-11-03,00:15:06.000,307,11108221,5925,0,1762128905,13144.93921928999,30850.216376280005,53307.1049004 2025-11-03,00:15:07.000,307,11108217,6165,0,1762128906,13144.912274049995,29004.75414228,53307.11188752 2025-11-03,00:15:08.000,307,11108220,5485,0,1762128907,13144.90553774,29466.147897300005,53307.11887464001 2025-11-03,00:15:09.000,307,11108188,5605,0,1762128908,13144.932482979995,32234.256658740007,53307.11188752 2025-11-03,00:15:11.000,307,11108214,5845,0,1762128910,13144.9459556,26236.62423345,53307.15381024 2025-11-03,00:15:12.000,307,11108218,5884,0,1762128911,13144.93921928999,26698.003890210006,53307.09092616001 2025-11-03,00:15:13.000,307,11108195,6005,0,1762128912,13144.952691909995,26698.010939340005,53307.097913280006 2025-11-03,00:15:14.000,307,11108235,6084,0,1762128913,13144.9459556,27620.770252860006,53307.11188752 2025-11-03,00:15:15.000,307,11108229,6165,0,1762128914,13144.98637346,28082.14286049,53307.146823120005 2025-11-03,00:15:16.000,307,11108214,5845,0,1762128915,13144.96616453,32234.369444819997,53307.12586176 2025-11-03,00:15:17.000,307,11108223,5884,0,1762128916,13144.993109769995,32695.81254375,53307.16079736 2025-11-03,00:15:18.000,307,11108166,5525,0,1762128917,13144.993109769995,33157.23449529,53307.097913280006 2025-11-03,00:15:19.000,307,11108243,6084,0,1762128918,13145.04026393999,25314.139836000002,53307.13983600001 2025-11-03,00:15:20.000,307,11108175,6045,0,1762128919,13145.073945489996,31311.849801720004,53307.05599056 2025-11-03,00:15:21.000,307,11108212,5405,0,1762128920,13145.12783597,29466.436911630008,53307.1049004 2025-11-03,00:15:22.000,307,11108203,5965,0,1762128921,13145.174990139996,24391.493308560006,53307.146823120005 2025-11-03,00:15:23.000,307,11108183,6005,0,1762128922,13145.201935379991,33157.39662528,53307.09092616001 2025-11-03,00:15:24.000,307,11108246,5405,0,1762128923,13145.289507410002,34541.429858610005,53307.097913280006 2025-11-03,00:15:25.000,307,11108227,6084,0,1762128924,13145.323188959992,33157.34023224001,53307.09092616001 2025-11-03,00:15:26.000,307,11108260,5565,0,1762128925,13145.336661579997,34080.078398369995,53307.06297768 2025-11-03,00:15:27.000,307,11108244,5765,0,1762128926,13145.363606819992,29466.542648579998,53307.11188752 2025-11-03,00:15:28.000,307,11108155,5965,0,1762128927,13145.356870509997,29005.191188340003,53307.076951920004 2025-11-03,00:15:29.000,307,11108244,5405,0,1762128928,13145.370343130002,37309.714848300006,53307.15381024 2025-11-03,00:15:30.000,307,11108222,5725,0,1762128929,13145.363606819992,30389.323109489997,53307.146823120005 2025-11-03,00:15:31.000,307,11108219,6084,0,1762128930,13145.370343130002,29928.013944029997,53307.146823120005 2025-11-03,00:15:32.000,307,11108174,5525,0,1762128931,13145.309716340002,28543.952514179997,53307.15381024 2025-11-03,00:15:33.000,307,11108194,5645,0,1762128932,13145.289507410002,29005.353318330002,53307.08393904 2025-11-03,00:15:34.000,307,11108191,5884,0,1762128933,13145.296243719997,30389.520485129993,53307.08393904 2025-11-03,00:15:35.000,307,11108210,5485,0,1762128934,13145.235616929996,33157.791376559995,53307.09092616001 2025-11-03,00:15:36.000,307,11108215,6005,0,1762128935,13145.188462760001,26698.751097989996,53307.146823120005 2025-11-03,00:15:37.000,307,11108249,5925,0,1762128936,13145.168253830001,33619.34726157,53307.11188752 2025-11-03,00:15:38.000,307,11108226,5565,0,1762128937,13145.094154419996,26237.526522090004,53307.13983600001 2025-11-03,00:15:39.000,307,11108268,5525,0,1762128938,13145.02005500999,32235.335175629996,53307.13983600001 2025-11-03,00:15:40.000,307,11108248,5365,0,1762128939,13144.97963714999,26699.004866670002,53307.15381024 2025-11-03,00:15:41.000,307,11108251,6324,0,1762128940,13144.90553774,28083.207279120004,53307.11188752 2025-11-03,00:15:42.000,307,11108224,5645,0,1762128941,13144.82470202,30390.07031727,53307.146823120005 2025-11-03,00:15:43.000,307,11108214,5565,0,1762128942,13144.76407523,29006.02298568,53307.16079736 2025-11-03,00:15:44.000,307,11108219,6005,0,1762128943,13144.69671212999,29928.7822992,53307.11887464001 2025-11-03,00:15:45.000,307,11108225,6165,0,1762128944,13144.61587640999,29006.03708394,53307.076951920004 2025-11-03,00:15:46.000,307,11108238,5405,0,1762128945,13144.568722239994,26699.244537089995,53307.06996480001 2025-11-03,00:15:47.000,307,11108253,6165,0,1762128946,13144.514831759989,29467.437888090004,53307.04201632001 2025-11-03,00:15:48.000,307,11108234,5525,0,1762128947,13144.433996039988,32235.62418996,53307.076951920004 2025-11-03,00:15:49.000,307,11108204,5445,0,1762128948,13144.339687699998,32235.560747790005,53307.076951920004 2025-11-03,00:15:50.000,307,11108182,5605,0,1762128949,13144.319478769998,29467.360347659996,53307.097913280006 2025-11-03,00:15:52.000,307,11108241,6165,0,1762128951,13144.225170429992,29467.275758100004,53307.0350292 2025-11-03,00:15:53.000,307,11108252,5325,0,1762128952,13144.124125779992,28544.523493710003,53307.00009360001 2025-11-03,00:15:54.000,307,11108279,6124,0,1762128953,13144.070235300002,29005.910199599995,53306.93720952 2025-11-03,00:15:55.000,307,11108238,5525,0,1762128954,13144.002872199992,27160.49730951,53307.00009360001 2025-11-03,00:15:56.000,307,11108267,5884,0,1762128955,13143.975926959996,29928.669513119996,53307.01406784 2025-11-03,00:15:57.000,307,11108267,6084,0,1762128956,13143.88835493,24392.318056770004,53307.08393904 2025-11-03,00:15:58.000,307,11108223,5965,0,1762128957,13143.84120075999,28083.305966939995,53306.979132240005 2025-11-03,00:15:59.000,307,11108217,5925,0,1762128958,13143.733419799995,32696.954502809996,53306.93720952 2025-11-03,00:16:00.000,307,11108253,5684,0,1762128959,13143.69973824999,31312.949466000005,53306.95118376001 2025-11-03,00:16:01.000,307,11108249,5845,0,1762128960,13143.713210869995,32697.010895850006,53307.01406784 2025-11-03,00:16:02.000,307,11108201,6165,0,1762128961,13143.68626563,29928.831643109996,53306.94419664 2025-11-03,00:16:03.000,307,11108203,6084,0,1762128962,13143.70647456,23008.489248209997,53306.86733832 2025-11-03,00:16:04.000,307,11108229,5805,0,1762128963,13143.733419799995,28544.8970976,53306.930222400006 2025-11-03,00:16:05.000,307,11108273,6005,0,1762128964,13143.74689242,31774.46305623,53306.860351200005 2025-11-03,00:16:06.000,307,11108212,5325,0,1762128965,13143.80078289999,32235.906155160003,53306.860351200005 2025-11-03,00:16:07.000,307,11108226,5485,0,1762128966,13143.78057396999,29467.78329546,53306.90227392001 2025-11-03,00:16:08.000,307,11108251,5765,0,1762128967,13143.78057396999,27622.370405370006,53306.95817088 2025-11-03,00:16:09.000,307,11108244,5525,0,1762128968,13143.76710135,28545.129718890006,53306.86733832 2025-11-03,00:16:10.000,307,11108239,6084,0,1762128969,13143.74015610999,30852.01390443,53306.881312560006 2025-11-03,00:16:11.000,307,11108225,6245,0,1762128970,13143.76710135,23931.488232150004,53306.79746712 2025-11-03,00:16:12.000,307,11108225,6324,0,1762128971,13143.76710135,33158.86989345,53306.860351200005 2025-11-03,00:16:13.000,307,11108233,5965,0,1762128972,13143.71994717999,30390.782279399995,53306.80445424001 2025-11-03,00:16:14.000,307,11108194,5245,0,1762128973,13143.74689242,28083.940388639996,53306.86733832 2025-11-03,00:16:15.000,307,11108161,5965,0,1762128974,13143.70647456,31313.605035090004,53306.88829968 2025-11-03,00:16:16.000,307,11108216,5405,0,1762128975,13143.67952931999,30390.88801635,53306.83240272001 2025-11-03,00:16:17.000,307,11108165,6124,0,1762128976,13143.652584079995,30390.958507649993,53306.85336408001 2025-11-03,00:16:18.000,307,11108204,5405,0,1762128977,13143.62563884,28545.50332278,53306.83240272001 2025-11-03,00:16:19.000,307,11108258,5445,0,1762128978,13143.59869359999,32236.498282080007,53306.811441360005 2025-11-03,00:16:20.000,307,11108167,6084,0,1762128979,13143.571748359995,27161.47008945,53306.741570160004 2025-11-03,00:16:21.000,307,11108178,5365,0,1762128980,13143.58522098,29007.023962139996,53306.77650576 2025-11-03,00:16:22.000,307,11108167,6284,0,1762128981,13143.54480312,32236.56172425,53306.78349288001 2025-11-03,00:16:23.000,307,11108223,5725,0,1762128982,13143.571748359995,29007.002814749998,53306.762531520006 2025-11-03,00:16:24.000,307,11108234,5525,0,1762128983,13143.59869359999,30852.472097880003,53306.81842848 2025-11-03,00:16:25.000,307,11108164,5485,0,1762128984,13143.612166219995,29006.97461823,53306.80445424001 2025-11-03,00:16:26.000,307,11108222,5684,0,1762128985,13143.61890252999,28084.102518629996,53306.78349288001 2025-11-03,00:16:27.000,307,11108183,5965,0,1762128986,13143.64584777,30852.35226267,53306.83938984 2025-11-03,00:16:28.000,307,11108175,6124,0,1762128987,13143.72668349,29468.185095869994,53306.741570160004 2025-11-03,00:16:29.000,307,11108280,5485,0,1762128988,13143.76036503999,29006.763144330005,53306.84637696 2025-11-03,00:16:30.000,307,11108175,5884,0,1762128989,13143.794046589996,33159.074318219995,53306.83240272001 2025-11-03,00:16:31.000,307,11108176,5565,0,1762128990,13143.814255519996,30852.119641380006,53306.83938984 2025-11-03,00:16:32.000,307,11108191,6165,0,1762128991,13143.928772790001,35004.444913529995,53306.762531520006 2025-11-03,00:16:33.000,307,11108102,5525,0,1762128992,13143.955718029996,26699.702730539997,53306.83240272001 2025-11-03,00:16:34.000,307,11108085,6045,0,1762128993,13144.029817440001,29929.26868917,53306.87432544001 2025-11-03,00:16:35.000,307,11108036,5325,0,1762128994,13144.023081129992,29467.825590239998,53306.8952868 2025-11-03,00:16:36.000,307,11108047,6124,0,1762128995,13144.076971609997,29006.48117913,53306.881312560006 2025-11-03,00:16:37.000,307,11108027,6005,0,1762128996,13144.076971609997,28083.679570830005,53306.930222400006 2025-11-03,00:16:38.000,307,11107998,5405,0,1762128997,13144.124125779992,29006.361343919998,53306.95118376001 2025-11-03,00:16:39.000,307,11107984,5405,0,1762128998,13144.110653160002,31313.17503816,53306.95118376001 2025-11-03,00:16:40.000,307,11108041,6165,0,1762128999,13144.137598399997,27160.82156949,53306.95817088 2025-11-03,00:16:41.000,307,11108056,5445,0,1762129000,13144.097180539997,27160.79337297,53307.00009360001 2025-11-03,00:16:42.000,307,11108045,6165,0,1762129001,13144.144334709992,31774.46305623,53306.93720952 2025-11-03,00:16:43.000,307,11108174,5485,0,1762129002,13144.130862090002,28544.918244989996,53306.93720952 2025-11-03,00:16:44.000,307,11108202,5245,0,1762129003,13144.124125779992,28083.538588230003,53306.95817088 2025-11-03,00:16:45.000,307,11108193,6165,0,1762129004,13144.151071020002,31313.132743380003,53306.95817088 2025-11-03,00:16:46.000,307,11108243,5725,0,1762129005,13144.164543639992,29467.670509379997,53306.91624816 2025-11-03,00:16:47.000,307,11108162,5485,0,1762129006,13144.144334709992,32235.892056900004,53306.91624816 2025-11-03,00:16:48.000,307,11107938,5565,0,1762129007,13144.157807329997,30851.802430530006,53306.965158 2025-11-03,00:16:49.000,307,11107930,5445,0,1762129008,13144.144334709992,30851.85882357,53306.95118376001 2025-11-03,00:16:50.000,307,11107926,5605,0,1762129009,13144.178016259997,31313.196185549998,53306.93720952 2025-11-03,00:16:51.000,307,11107902,5445,0,1762129010,13144.211697810002,29467.712804159994,53306.965158 2025-11-03,00:16:53.000,307,11107923,6084,0,1762129012,13144.285797219993,32697.25056627,53306.92323528001 2025-11-03,00:16:54.000,307,11107865,6165,0,1762129013,13144.306006149993,33619.98168327,53306.94419664 2025-11-03,00:16:55.000,307,11107976,5245,0,1762129014,13144.366632939993,30390.39457725,53306.88829968 2025-11-03,00:16:56.000,307,11107854,5725,0,1762129015,13144.373369249988,34081.31199612,53306.909261040004 2025-11-03,00:16:57.000,307,11107905,5925,0,1762129016,13144.460941279998,29006.262656100007,53306.909261040004 2025-11-03,00:16:58.000,307,11107908,5565,0,1762129017,13144.508095449994,28544.904146729998,53306.95817088 2025-11-03,00:16:59.000,307,11107910,5445,0,1762129018,13144.541776999999,30390.267692909998,53306.979132240005 2025-11-03,00:17:00.000,307,11107911,6084,0,1762129019,13144.588931169994,25315.232451150005,53306.93720952 2025-11-03,00:17:01.000,307,11107919,6124,0,1762129020,13144.63608533999,31774.427810580004,53306.85336408001 2025-11-03,00:17:02.000,307,11107898,5565,0,1762129021,13144.63608533999,31774.385515799993,53306.93720952 2025-11-03,00:17:03.000,307,11107879,6165,0,1762129022,13144.68323951,29928.852790499994,53306.97214512001 2025-11-03,00:17:04.000,307,11107875,6165,0,1762129023,13144.69671212999,29928.831643109996,53306.94419664 2025-11-03,00:17:05.000,307,11107924,5565,0,1762129024,13144.663030579999,25776.464076179996,53306.93720952 2025-11-03,00:17:06.000,307,11107928,5525,0,1762129025,13144.71692105999,31312.886023829997,53306.95817088 2025-11-03,00:17:07.000,307,11107911,5925,0,1762129026,13144.710184749994,29467.367396789996,53307.02105496001 2025-11-03,00:17:08.000,307,11107898,5485,0,1762129027,13144.68323951,29467.346249399998,53307.01406784 2025-11-03,00:17:09.000,307,11107933,5805,0,1762129028,13144.710184749994,32235.574846050004,53307.02105496001 2025-11-03,00:17:10.000,307,11107912,5445,0,1762129029,13144.73712998999,26237.773241639996,53307.028042080005 2025-11-03,00:17:11.000,307,11107909,5684,0,1762129030,13144.65629426999,27160.546653419995,53307.0350292 2025-11-03,00:17:12.000,307,11107862,5645,0,1762129031,13144.68323951,30390.126710309996,53306.98611936 2025-11-03,00:17:13.000,307,11107897,6084,0,1762129032,13144.65629426999,31774.279778850003,53307.00708072 2025-11-03,00:17:14.000,307,11107921,5884,0,1762129033,13144.67650319999,25776.499321830008,53307.028042080005 2025-11-03,00:17:15.000,307,11107901,5805,0,1762129034,13144.68323951,26699.251586219994,53307.00009360001 2025-11-03,00:17:16.000,307,11107914,5765,0,1762129035,13144.689975819994,27160.673537759998,53307.00708072 2025-11-03,00:17:17.000,307,11107906,5445,0,1762129036,13144.730393679994,29467.49428113,53307.06297768 2025-11-03,00:17:18.000,307,11107876,5605,0,1762129037,13144.70344844,26699.34322491,53307.05599056 2025-11-03,00:17:19.000,307,11107957,6005,0,1762129038,13144.730393679994,29467.585919820005,53306.99310648 2025-11-03,00:17:20.000,307,11107898,5245,0,1762129039,13144.78428416,27160.82156949,53307.00009360001 2025-11-03,00:17:21.000,307,11107933,5884,0,1762129040,13144.80449309,31774.547645790008,53307.00009360001 2025-11-03,00:17:22.000,307,11107939,5805,0,1762129041,13144.831438329995,33620.03102718,53306.99310648 2025-11-03,00:17:23.000,307,11107875,6084,0,1762129042,13144.851647259995,28545.05217846,53307.01406784 2025-11-03,00:17:24.000,307,11107952,5765,0,1762129043,13144.871856189995,30851.950462260007,53306.98611936 2025-11-03,00:17:25.000,307,11107918,5445,0,1762129044,13144.92574667,31313.421757710006,53307.01406784 2025-11-03,00:17:26.000,307,11107859,6205,0,1762129045,13144.932482979995,26699.723877929995,53307.00009360001 2025-11-03,00:17:27.000,307,11108235,6245,0,1762129046,13144.9459556,31313.428806840006,53306.99310648 2025-11-03,00:17:28.000,307,11108211,5925,0,1762129047,13145.02679132,29468.11460457,53306.99310648 2025-11-03,00:17:29.000,307,11108236,5405,0,1762129048,13145.02679132,33620.425778460005,53307.01406784 2025-11-03,00:17:30.000,307,11108219,5765,0,1762129049,13145.073945489996,30390.923261999997,53307.06996480001 2025-11-03,00:17:31.000,307,11108266,5684,0,1762129050,13145.08741811,25315.873921980005,53307.028042080005 2025-11-03,00:17:32.000,307,11108252,5485,0,1762129051,13145.06720918,27622.75810752,53306.97214512001 2025-11-03,00:17:33.000,307,11108222,5645,0,1762129052,13145.141308589991,28545.50332278,53307.04201632001 2025-11-03,00:17:34.000,307,11108250,5605,0,1762129053,13145.141308589991,30852.415704839994,53307.05599056 2025-11-03,00:17:35.000,307,11108252,5405,0,1762129054,13145.181726449991,33159.29989038,53306.98611936 2025-11-03,00:17:36.000,307,11108234,5645,0,1762129055,13145.228880620001,28545.6725019,53307.049003440006 2025-11-03,00:17:37.000,307,11108227,6165,0,1762129056,13145.222144309992,27622.955483159996,53307.028042080005 2025-11-03,00:17:38.000,307,11108264,5565,0,1762129057,13145.276034789997,26238.809463750003,53307.00708072 2025-11-03,00:17:39.000,307,11108223,5725,0,1762129058,13145.255825859997,30391.141785030006,53307.06297768 2025-11-03,00:17:40.000,307,11108252,5485,0,1762129059,13145.309716340002,23931.995769510002,53307.049003440006 2025-11-03,00:17:41.000,307,11108223,6005,0,1762129060,13145.397288369997,32698.110560129993,53307.1049004 2025-11-03,00:17:42.000,307,11108249,6045,0,1762129061,13145.430969920002,28084.405631219997,53307.049003440006 2025-11-03,00:17:44.000,307,11108027,6005,0,1762129063,13145.417497299997,28545.799386240004,53307.146823120005 2025-11-03,00:17:45.000,307,11108220,5684,0,1762129064,13145.444442539992,30391.3462098,53307.11887464001 2025-11-03,00:17:46.000,307,11108263,5565,0,1762129065,13145.471387780002,33159.617101230004,53307.12586176 2025-11-03,00:17:47.000,307,11108233,6005,0,1762129066,13145.498333019998,32698.265640989994,53307.146823120005 2025-11-03,00:17:48.000,307,11108241,6245,0,1762129067,13145.532014570003,30391.423750229995,53307.16079736 2025-11-03,00:17:49.000,307,11108253,5965,0,1762129068,13145.538750879998,30391.451946750007,53307.18175872 2025-11-03,00:17:50.000,307,11108208,5605,0,1762129069,13145.599377669998,27623.322037920007,53307.13284888 2025-11-03,00:17:51.000,307,11108243,6124,0,1762129070,13145.606113979993,30852.97963524,53307.18874584001 2025-11-03,00:17:52.000,307,11108248,5565,0,1762129071,13145.633059219988,29007.517401239995,53307.18874584001 2025-11-03,00:17:53.000,307,11108213,6165,0,1762129072,13145.653268149988,32237.174998560004,53307.244642800004 2025-11-03,00:17:54.000,307,11108223,5965,0,1762129073,13145.673477079989,25777.923246089995,53307.30752688001 2025-11-03,00:17:55.000,307,11108226,5605,0,1762129074,13145.680213389998,30853.127666970002,53307.22368144 2025-11-03,00:17:56.000,307,11108238,5525,0,1762129075,13145.720631249998,29930.37540258,53307.28656552001 2025-11-03,00:17:57.000,307,11108205,6045,0,1762129076,13145.754312799989,33621.42675492,53307.27259128 2025-11-03,00:17:58.000,307,11108251,5884,0,1762129077,13145.747576489994,27162.203198970004,53307.25861704001 2025-11-03,00:17:59.000,307,11108236,5445,0,1762129078,13145.808203279994,29469.115581029997,53307.32150112 2025-11-03,00:18:00.000,307,11108248,5605,0,1762129079,13145.801466969999,27623.688592680002,53307.2795784 2025-11-03,00:18:01.000,307,11108265,6084,0,1762129080,13145.787994349994,29930.55163083,53307.28656552001 2025-11-03,00:18:02.000,307,11108266,5525,0,1762129081,13145.83514851999,34082.954443409995,53307.35643672001 2025-11-03,00:18:03.000,307,11108253,5965,0,1762129082,13145.889038999994,25778.275702590006,53307.37041096 2025-11-03,00:18:04.000,307,11108257,6205,0,1762129083,13145.87556637999,26239.697654129995,53307.38438520001 2025-11-03,00:18:05.000,307,11108239,6045,0,1762129084,13145.93619316999,31314.75404328,53307.34246248 2025-11-03,00:18:06.000,307,11108264,5605,0,1762129085,13145.969874719995,29469.334104060006,53307.44028216 2025-11-03,00:18:07.000,307,11108203,6005,0,1762129086,13146.030501509995,31314.951418919998,53307.4193208 2025-11-03,00:18:08.000,307,11108267,5765,0,1762129087,13146.091128299995,29930.833596030003,53307.44726928 2025-11-03,00:18:09.000,307,11108248,5525,0,1762129088,13146.08439199,25778.50127475,53307.412333680004 2025-11-03,00:18:10.000,307,11108249,5884,0,1762129089,13146.12480985,29930.981627760004,53307.56605032 2025-11-03,00:18:11.000,307,11108257,6045,0,1762129090,13146.15849139999,26701.387472610004,53307.47521776001 2025-11-03,00:18:12.000,307,11108231,5965,0,1762129091,13146.171964019995,32699.449894830002,53307.5590632 2025-11-03,00:18:13.000,307,11108284,5525,0,1762129092,13146.252799739996,31315.275678899998,53307.54508896001 2025-11-03,00:18:14.000,307,11108223,6084,0,1762129093,13146.279744979991,23471.920201800007,53307.58701168 2025-11-03,00:18:15.000,307,11108249,6084,0,1762129094,13146.30669022,30392.66439711,53307.61496016 2025-11-03,00:18:16.000,307,11108247,5884,0,1762129095,13146.32689915,27163.07024196,53307.69181848001 2025-11-03,00:18:17.000,307,11108233,5725,0,1762129096,13146.380789629991,27624.485144370003,53307.69181848001 2025-11-03,00:18:18.000,307,11108258,5684,0,1762129097,13146.353844389996,27163.126634999993,53307.67784424 2025-11-03,00:18:19.000,307,11108216,5445,0,1762129098,13146.367317010001,29931.439821210006,53307.67085712001 2025-11-03,00:18:20.000,307,11108216,5485,0,1762129099,13146.427943800001,32699.78825307,53307.68483136 2025-11-03,00:18:21.000,307,11108207,5925,0,1762129100,13146.421207489992,26701.838616930007,53307.69181848001 2025-11-03,00:18:22.000,307,11108229,6245,0,1762129101,13146.454889039996,29470.130655750007,53307.74072832001 2025-11-03,00:18:23.000,307,11108196,5565,0,1762129102,13146.488570590001,28547.378391360005,53307.75470256 2025-11-03,00:18:24.000,307,11108270,5565,0,1762129103,13146.542461069992,31315.663381050006,53307.78963816001 2025-11-03,00:18:25.000,307,11108207,5965,0,1762129104,13146.549197380002,30392.854723619996,53307.817586640005 2025-11-03,00:18:26.000,307,11108212,5525,0,1762129105,13146.555933689997,30854.27667516,53307.88745784001 2025-11-03,00:18:27.000,307,11108198,5765,0,1762129106,13146.549197380002,29008.828539420007,53307.88047072001 2025-11-03,00:18:28.000,307,11108214,5485,0,1762129107,13146.535724759997,35006.71473339001,53307.89444496 2025-11-03,00:18:29.000,307,11108237,6124,0,1762129108,13146.542461069992,29470.158852270004,53307.88047072001 2025-11-03,00:18:30.000,307,11108227,5925,0,1762129109,13146.562669999992,31777.05008694,53307.92938056001 2025-11-03,00:18:31.000,307,11108259,6045,0,1762129110,13146.535724759997,33161.217253740004,53307.97829040001 2025-11-03,00:18:32.000,307,11108252,5684,0,1762129111,13146.522252139992,29470.19409792,53307.9433548 2025-11-03,00:18:33.000,307,11108228,5645,0,1762129112,13146.515515829997,27624.633176100004,53307.97130328 2025-11-03,00:18:34.000,307,11108235,6245,0,1762129113,13146.549197380002,29470.20114705,53308.02021312 2025-11-03,00:18:35.000,307,11108242,5684,0,1762129114,13146.522252139992,29470.292785740006,53308.02720024001 2025-11-03,00:18:36.000,307,11108250,5565,0,1762129115,13146.495306899997,28086.203159369994,53308.034187360005 2025-11-03,00:18:37.000,307,11108252,5684,0,1762129116,13146.481834279992,31777.282708230006,53307.99925176 2025-11-03,00:18:38.000,307,11108274,5485,0,1762129117,13146.461625349992,26702.106483869997,53308.04117448 2025-11-03,00:18:39.000,307,11108263,5805,0,1762129118,13146.475097969997,34084.26558159001,53308.09008432 2025-11-03,00:18:40.000,307,11108279,5884,0,1762129119,13146.448152730001,31777.402543439995,53308.09008432 2025-11-03,00:18:41.000,307,11108241,6005,0,1762129120,13146.421207489992,26240.867809710006,53308.104058560006 2025-11-03,00:18:42.000,307,11108249,6084,0,1762129121,13146.414471179996,32238.845642369997,53308.1180328 2025-11-03,00:18:43.000,307,11108244,5485,0,1762129122,13146.367317010001,26702.268613859997,53308.11104568 2025-11-03,00:18:44.000,307,11108253,6124,0,1762129123,13146.353844389996,33161.696594580004,53308.12501992001 2025-11-03,00:18:45.000,307,11108255,5884,0,1762129124,13146.353844389996,27163.746958439995,53308.16694264 2025-11-03,00:18:46.000,307,11108195,6084,0,1762129125,13146.32689915,25779.671430329996,53308.14598128001 2025-11-03,00:18:47.000,307,11108196,5445,0,1762129126,13146.28648129,29009.321978520005,53308.152968400005 2025-11-03,00:18:48.000,307,11108218,5565,0,1762129127,13146.313426529996,26241.029939700005,53308.17392976001 2025-11-03,00:18:49.000,307,11108238,5765,0,1762129128,13146.26627236,29932.13768508,53308.18091688 2025-11-03,00:18:50.000,307,11108179,5965,0,1762129129,13146.273008669996,31777.705656029997,53308.201878240005 2025-11-03,00:18:51.000,307,11108072,5684,0,1762129130,13146.293217599996,29470.82851962,53308.13899416 2025-11-03,00:18:52.000,307,11108207,6045,0,1762129131,13146.25953604999,30855.016833810005,53308.15995552 2025-11-03,00:18:53.000,307,11108241,6205,0,1762129132,13146.21911818999,29009.455911990008,53308.1180328 2025-11-03,00:18:55.000,307,11108233,6005,0,1762129134,13146.212381879996,29470.884912659996,53308.18091688 2025-11-03,00:18:56.000,307,11108244,5684,0,1762129135,13146.2258545,31316.403539699997,53308.187904 2025-11-03,00:18:57.000,307,11108244,5605,0,1762129136,13146.151755089995,31316.417637959996,53308.152968400005 2025-11-03,00:18:58.000,307,11108254,5684,0,1762129137,13146.151755089995,27163.937284950007,53308.15995552 2025-11-03,00:18:59.000,307,11108271,6084,0,1762129138,13146.10460092,31777.776147330005,53308.19489112001 2025-11-03,00:19:00.000,307,11108262,5445,0,1762129139,13146.10460092,28086.724794990005,53308.18091688 2025-11-03,00:19:01.000,307,11108251,5884,0,1762129140,13146.131546159995,33623.308872630005,53308.152968400005 2025-11-03,00:19:02.000,307,11108243,5925,0,1762129141,13146.09786460999,27625.274646930004,53308.13200704 2025-11-03,00:19:03.000,307,11108266,5445,0,1762129142,13146.09786460999,30854.91109686,53308.13200704 2025-11-03,00:19:04.000,307,11108292,5405,0,1762129143,13146.09786460999,30854.74896687,53308.13200704 2025-11-03,00:19:05.000,307,11108214,5805,0,1762129144,13146.11807353999,30854.713721220003,53308.034187360005 2025-11-03,00:19:06.000,307,11108295,6045,0,1762129145,13146.09786460999,32238.754003680006,53308.083097200004 2025-11-03,00:19:07.000,307,11108300,5565,0,1762129146,13146.10460092,30854.544542100004,53308.15995552 2025-11-03,00:19:08.000,307,11108223,5965,0,1762129147,13146.091128299995,27163.394501939998,53308.09008432 2025-11-03,00:19:09.000,307,11108204,5565,0,1762129148,13146.03723781999,28547.413637010002,53308.24380096001 2025-11-03,00:19:10.000,307,11108249,6245,0,1762129149,13146.01702888999,29470.06016445,53308.201878240005 2025-11-03,00:19:11.000,307,11108235,5725,0,1762129150,13146.00355627,28547.152819199997,53308.24380096001 2025-11-03,00:19:12.000,307,11108228,5365,0,1762129151,13146.010292579995,32699.421698310005,53308.27873656 2025-11-03,00:19:13.000,307,11108225,5725,0,1762129152,13145.95640209999,29469.742953599998,53308.24380096001 2025-11-03,00:19:14.000,307,11108246,5405,0,1762129153,13145.92272055,27624.055147439998,53308.271749440006 2025-11-03,00:19:15.000,307,11108233,6005,0,1762129154,13145.89577530999,34544.644261890004,53308.24380096001 2025-11-03,00:19:16.000,307,11108214,5405,0,1762129155,13145.862093759999,30853.522418249995,53308.20886536 2025-11-03,00:19:17.000,307,11108301,6084,0,1762129156,13145.794730659989,28085.216281169996,53308.27873656 2025-11-03,00:19:18.000,307,11108256,5445,0,1762129157,13145.801466969999,32698.82252226,53308.271749440006 2025-11-03,00:19:19.000,307,11108182,5605,0,1762129158,13145.767785419994,31776.013864830005,53308.20886536 2025-11-03,00:19:20.000,307,11108239,5884,0,1762129159,13145.767785419994,29469.052138860003,53308.2577752 2025-11-03,00:19:21.000,307,11108197,5884,0,1762129160,13145.734103869989,32237.266637249995,53308.250788080004 2025-11-03,00:19:22.000,307,11108267,6005,0,1762129161,13145.660004459998,34082.75001864,53308.19489112001 2025-11-03,00:19:23.000,307,11108236,5325,0,1762129162,13145.707158629994,29930.333107800005,53308.22283960001 2025-11-03,00:19:24.000,307,11108200,5405,0,1762129163,13145.713894939989,26700.6332157,53308.20886536 2025-11-03,00:19:25.000,307,11108245,6124,0,1762129164,13145.673477079989,30852.923242200006,53308.18091688 2025-11-03,00:19:26.000,307,11108225,5884,0,1762129165,13145.686949699993,31775.654359199994,53308.15995552 2025-11-03,00:19:27.000,307,11108150,5525,0,1762129166,13145.693686009989,30391.52243805,53308.1180328 2025-11-03,00:19:28.000,307,11108138,5605,0,1762129167,13145.693686009989,29007.348222119996,53308.07611008001 2025-11-03,00:19:29.000,307,11108096,5605,0,1762129168,13145.707158629994,32236.928279009997,53308.083097200004 2025-11-03,00:19:30.000,307,11108236,5525,0,1762129169,13145.700422319998,33159.69464166,53308.04117448 2025-11-03,00:19:31.000,307,11108228,5365,0,1762129170,13145.734103869989,27161.829595079995,53308.09008432 2025-11-03,00:19:32.000,307,11108275,5845,0,1762129171,13145.747576489994,31314.11257245,53308.00623888001 2025-11-03,00:19:33.000,307,11108263,5965,0,1762129172,13145.781258039999,30852.697670039997,53308.013226 2025-11-03,00:19:34.000,307,11108257,5965,0,1762129173,13145.808203279994,34543.69967847,53308.00623888001 2025-11-03,00:19:35.000,307,11108240,5525,0,1762129174,13145.862093759999,25316.282771519996,53307.92938056001 2025-11-03,00:19:36.000,307,11108286,5405,0,1762129175,13145.801466969999,29468.60099454,53307.985277520005 2025-11-03,00:19:37.000,307,11108232,5645,0,1762129176,13145.814939589989,27161.660415959996,53307.90841920001 2025-11-03,00:19:38.000,307,11108190,5525,0,1762129177,13145.794730659989,28084.454975130007,53307.88047072001 2025-11-03,00:19:39.000,307,11108278,5645,0,1762129178,13145.774521729989,25777.634231760007,53307.9433548 2025-11-03,00:19:40.000,307,11108216,5645,0,1762129179,13145.740840179998,29929.938356519997,53307.9433548 2025-11-03,00:19:41.000,307,11108222,5485,0,1762129180,13145.740840179998,34543.678531080004,53307.90143208 2025-11-03,00:19:42.000,307,11108235,6124,0,1762129181,13145.700422319998,29468.629191059998,53307.82457376 2025-11-03,00:19:43.000,307,11108199,5884,0,1762129182,13145.660004459998,28545.919221450007,53307.81059952001 2025-11-03,00:19:44.000,307,11108258,5565,0,1762129183,13145.612850289988,30852.852750899998,53307.78265104 2025-11-03,00:19:45.000,307,11108214,5684,0,1762129184,13145.579168739998,29930.128683029994,53307.8036124 2025-11-03,00:19:46.000,307,11108095,5884,0,1762129185,13145.511805640002,30391.53653631,53307.82457376 2025-11-03,00:19:47.000,307,11108095,5925,0,1762129186,13145.484860399993,26700.541577009993,53307.81059952001 2025-11-03,00:19:48.000,307,11108170,5525,0,1762129187,13145.451178850002,26239.239460679993,53307.71277984001 2025-11-03,00:19:49.000,307,11108228,5645,0,1762129188,13145.451178850002,32698.49826228,53307.79662528 2025-11-03,00:19:50.000,307,11108193,6045,0,1762129189,13145.430969920002,25316.543589330002,53307.78265104 2025-11-03,00:19:51.000,307,11108268,5365,0,1762129190,13145.410760990002,31314.43683243,53307.72675408 2025-11-03,00:19:52.000,307,11108241,6084,0,1762129191,13145.390552060002,24393.882963630007,53307.698805600005 2025-11-03,00:19:53.000,307,11108210,5445,0,1762129192,13145.424233609992,32237.294833770007,53307.69181848001 2025-11-03,00:19:54.000,307,11108193,5884,0,1762129193,13145.377079439997,29469.06623712,53307.747715440004 2025-11-03,00:19:56.000,307,11108174,5405,0,1762129195,13145.430969920002,27162.231395490002,53307.71976696001 2025-11-03,00:19:57.000,307,11108216,5485,0,1762129196,13145.451178850002,28084.955463360006,53307.65688288 2025-11-03,00:19:58.000,307,11108256,5445,0,1762129197,13145.444442539992,29007.735924270004,53307.64290864001 2025-11-03,00:19:59.000,307,11108229,5925,0,1762129198,13145.457915159997,33621.44085318,53307.68483136 2025-11-03,00:20:00.000,307,11108237,6124,0,1762129199,13145.457915159997,30853.177010879997,53307.63592152 2025-11-03,00:20:01.000,307,11108136,5605,0,1762129200,13145.464651469993,27162.160904189994,53307.64290864001 2025-11-03,00:20:02.000,307,11108184,5445,0,1762129201,13145.511805640002,32237.266637249995,53307.67784424 2025-11-03,00:20:03.000,307,11108206,5605,0,1762129202,13145.478124089997,28084.84267728,53307.580024560004 2025-11-03,00:20:04.000,307,11108196,5605,0,1762129203,13145.444442539992,25316.592933239997,53307.62194728001 2025-11-03,00:20:05.000,307,11108223,6245,0,1762129204,13145.478124089997,27623.512364430004,53307.58701168 2025-11-03,00:20:06.000,307,11108232,5725,0,1762129205,13145.410760990002,29468.93935278,53307.50316624001 2025-11-03,00:20:07.000,307,11108271,6045,0,1762129206,13145.383815749992,30853.064224800008,53307.531114720005 2025-11-03,00:20:08.000,307,11108215,6045,0,1762129207,13145.390552060002,26700.668461349997,53307.57303744001 2025-11-03,00:20:09.000,307,11108226,5645,0,1762129208,13145.350134200002,33159.81447687,53307.54508896001 2025-11-03,00:20:10.000,307,11108217,6165,0,1762129209,13145.289507410002,25316.458999769995,53307.51714048 2025-11-03,00:20:11.000,307,11108224,5445,0,1762129210,13145.262562169992,32237.090408999997,53307.482204880005 2025-11-03,00:20:12.000,307,11108229,5884,0,1762129211,13145.228880620001,29930.23441998,53307.44028216 2025-11-03,00:20:13.000,307,11108228,5445,0,1762129212,13145.188462760001,27161.871889860005,53307.44726928 2025-11-03,00:20:14.000,307,11108232,5485,0,1762129213,13145.148044900001,29007.341172989996,53307.433295040006 2025-11-03,00:20:15.000,307,11108233,5965,0,1762129214,13145.114363349996,27161.885988120004,53307.44028216 2025-11-03,00:20:16.000,307,11108223,5925,0,1762129215,13145.100890729991,25777.768165229994,53307.44028216 2025-11-03,00:20:17.000,307,11108243,5965,0,1762129216,13145.04700025,29468.713780620004,53307.39137232 2025-11-03,00:20:18.000,307,11108233,5925,0,1762129217,13145.013318699996,29930.163928680005,53307.34246248 2025-11-03,00:20:19.000,307,11108212,5485,0,1762129218,13144.993109769995,26700.534527879994,53307.37041096 2025-11-03,00:20:20.000,307,11108175,5965,0,1762129219,13144.95942821999,25316.437852379997,53307.30752688001 2025-11-03,00:20:21.000,307,11108225,5725,0,1762129220,13144.93921928999,30852.916193070007,53307.33547536001 2025-11-03,00:20:22.000,307,11108233,5925,0,1762129221,13144.952691909995,28546.039056659996,53307.30053976 2025-11-03,00:20:23.000,307,11108214,5605,0,1762129222,13144.972900839995,27161.94943029,53307.28656552001 2025-11-03,00:20:24.000,307,11108202,5605,0,1762129223,13144.90553774,29468.826566699994,53307.25861704001 2025-11-03,00:20:25.000,307,11108236,5405,0,1762129224,13144.91901035999,29468.840664960007,53307.1747716 2025-11-03,00:20:26.000,307,11108212,5445,0,1762129225,13144.912274049995,35466.73390806001,53307.20272008 2025-11-03,00:20:27.000,307,11108228,5445,0,1762129226,13144.89880142999,30391.649322390003,53307.1747716 2025-11-03,00:20:28.000,307,11108213,5884,0,1762129227,13144.88532881,28546.215284909995,53307.195732960005 2025-11-03,00:20:29.000,307,11108202,5605,0,1762129228,13144.89880142999,28546.215284909995,53307.15381024 2025-11-03,00:20:30.000,307,11108239,6084,0,1762129229,13144.87859249999,29468.882959740004,53307.13284888 2025-11-03,00:20:31.000,307,11108220,5405,0,1762129230,13144.932482979995,32237.189096820002,53307.08393904 2025-11-03,00:20:32.000,307,11108201,5965,0,1762129231,13144.932482979995,31314.479127209997,53307.1049004 2025-11-03,00:20:33.000,307,11108256,5405,0,1762129232,13144.952691909995,29930.4035991,53307.13983600001 2025-11-03,00:20:34.000,307,11108204,5485,0,1762129233,13144.86511988,28546.3069236,53307.06996480001 2025-11-03,00:20:35.000,307,11108259,5884,0,1762129234,13144.90553774,24855.326062559994,53307.00708072 2025-11-03,00:20:36.000,307,11108260,5605,0,1762129235,13144.90553774,24393.981651449998,53307.00009360001 2025-11-03,00:20:37.000,307,11108204,5565,0,1762129236,13144.9459556,32237.35827594,53307.00009360001 2025-11-03,00:20:38.000,307,11108186,5405,0,1762129237,13144.91901035999,26700.844689599995,53306.99310648 2025-11-03,00:20:39.000,307,11108227,5884,0,1762129238,13144.88532881,32237.36532507,53307.00009360001 2025-11-03,00:20:40.000,307,11108220,5405,0,1762129239,13144.871856189995,29007.686580359994,53306.98611936 2025-11-03,00:20:41.000,307,11108220,5565,0,1762129240,13144.86511988,29007.665432969996,53306.98611936 2025-11-03,00:20:42.000,307,11108099,6124,0,1762129241,13144.85838356999,28084.84972641,53306.99310648 2025-11-03,00:20:43.000,307,11108206,5565,0,1762129242,13144.88532881,31314.429783300002,53306.95118376001 2025-11-03,00:20:44.000,307,11108246,5605,0,1762129243,13144.831438329995,28546.095449700006,53306.93720952 2025-11-03,00:20:45.000,307,11108211,5965,0,1762129244,13144.81796570999,30391.614076740007,53306.98611936 2025-11-03,00:20:46.000,307,11108156,5565,0,1762129245,13144.79775677999,32698.491213150002,53307.0350292 2025-11-03,00:20:47.000,307,11108270,5845,0,1762129246,13144.69671212999,28084.736940329996,53307.00009360001 2025-11-03,00:20:48.000,307,11108203,5965,0,1762129247,13144.68323951,30391.564732829997,53306.99310648 2025-11-03,00:20:49.000,307,11108219,5925,0,1762129248,13144.642821649999,28546.039056659996,53306.92323528001 2025-11-03,00:20:50.000,307,11108196,5205,0,1762129249,13144.629349029994,21625.51338438,53306.979132240005 2025-11-03,00:20:51.000,307,11108237,5884,0,1762129250,13144.582194859999,31314.260604180003,53306.90227392001 2025-11-03,00:20:52.000,307,11108256,5365,0,1762129251,13144.508095449994,29007.397566030006,53306.909261040004 2025-11-03,00:20:53.000,307,11108220,5325,0,1762129252,13144.447468659993,28545.940368840005,53306.8952868 2025-11-03,00:20:54.000,307,11108231,5884,0,1762129253,13144.413787109988,34082.45395518,53306.90227392001 2025-11-03,00:20:55.000,307,11108234,5205,0,1762129254,13144.420523419998,29930.093437379997,53306.84637696 2025-11-03,00:20:57.000,307,11108222,5725,0,1762129256,13144.359896629998,29468.734928010002,53306.88829968 2025-11-03,00:20:58.000,307,11108228,5525,0,1762129257,13144.299269839998,27623.188104450004,53306.81842848 2025-11-03,00:20:59.000,307,11108205,6124,0,1762129258,13144.319478769998,32236.871885970002,53306.84637696 2025-11-03,00:21:00.000,307,11108194,5525,0,1762129259,13144.339687699998,33159.51841341,53306.860351200005 2025-11-03,00:21:01.000,307,11108209,5965,0,1762129260,13144.332951390003,24854.79737781,53306.8254156 2025-11-03,00:21:02.000,307,11108227,5884,0,1762129261,13144.332951390003,26238.943397220006,53306.86733832 2025-11-03,00:21:03.000,307,11108200,5605,0,1762129262,13144.353160320003,29007.009863879997,53306.81842848 2025-11-03,00:21:04.000,307,11108248,5445,0,1762129263,13144.346424009993,32236.611068159997,53306.85336408001 2025-11-03,00:21:05.000,307,11108259,6084,0,1762129264,13144.366632939993,28545.580863209994,53306.86733832 2025-11-03,00:21:06.000,307,11108173,5965,0,1762129265,13144.380105559998,29468.319029339997,53306.83938984 2025-11-03,00:21:07.000,307,11108210,5605,0,1762129266,13144.407050799993,28545.52447017,53306.79048 2025-11-03,00:21:08.000,307,11108239,6045,0,1762129267,13144.420523419998,27622.694665350005,53306.80445424001 2025-11-03,00:21:09.000,307,11108203,5925,0,1762129268,13144.393578179988,31775.026986629993,53306.76951864 2025-11-03,00:21:10.000,307,11108201,6045,0,1762129269,13144.400314489998,30390.88096722,53306.762531520006 2025-11-03,00:21:11.000,307,11108209,6124,0,1762129270,13144.433996039988,31313.64028074,53306.74855728 2025-11-03,00:21:12.000,307,11108307,6084,0,1762129271,13144.380105559998,29006.770193460005,53306.79048 2025-11-03,00:21:13.000,307,11108263,5884,0,1762129272,13144.407050799993,26238.569793329996,53306.762531520006 2025-11-03,00:21:14.000,307,11108090,5605,0,1762129273,13144.440732349998,32697.70171059,53306.7206088 2025-11-03,00:21:15.000,307,11108080,5485,0,1762129274,13144.460941279998,29006.741996940007,53306.70663456001 2025-11-03,00:21:16.000,307,11108230,5445,0,1762129275,13144.474413899989,32236.371397740004,53306.8254156 2025-11-03,00:21:17.000,307,11108254,5725,0,1762129276,13144.514831759989,24854.437872180002,53306.79746712 2025-11-03,00:21:18.000,307,11108217,5965,0,1762129277,13144.487886519993,31774.977642719998,53306.67868608 2025-11-03,00:21:19.000,307,11108214,5245,0,1762129278,13144.568722239994,25777.140792660008,53306.692660320005 2025-11-03,00:21:20.000,307,11108237,5965,0,1762129279,13144.541776999999,27161.188124249995,53306.68567320001 2025-11-03,00:21:21.000,307,11108247,6005,0,1762129280,13144.588931169994,29468.051162400006,53306.77650576 2025-11-03,00:21:22.000,307,11108222,5645,0,1762129281,13144.61587640999,29467.94542545,53306.713621680006 2025-11-03,00:21:23.000,307,11108237,5925,0,1762129282,13144.663030579999,32236.152874709995,53306.79048 2025-11-03,00:21:24.000,307,11108227,5925,0,1762129283,13144.72365737,29929.2757383,53306.69964744 2025-11-03,00:21:25.000,307,11108212,5405,0,1762129284,13144.689975819994,28083.757111259998,53306.68567320001 2025-11-03,00:21:26.000,307,11108181,5884,0,1762129285,13144.73712998999,29929.240492650002,53306.77650576 2025-11-03,00:21:28.000,307,11108263,6245,0,1762129287,13144.83817463999,31313.196185549998,53306.79048 2025-11-03,00:21:29.000,307,11108236,5485,0,1762129288,13144.87859249999,31774.604038830003,53306.80445424001 2025-11-03,00:21:30.000,307,11108183,5925,0,1762129289,13144.871856189995,28083.637276049994,53306.81842848 2025-11-03,00:21:31.000,307,11108256,5405,0,1762129290,13144.90553774,29006.213312189997,53306.86733832 2025-11-03,00:21:32.000,307,11108216,5525,0,1762129291,13144.932482979995,31313.055202949996,53306.81842848 2025-11-03,00:21:33.000,307,11108234,5445,0,1762129292,13144.96616453,31313.02700643,53306.811441360005 2025-11-03,00:21:34.000,307,11108199,5884,0,1762129293,13144.98637346,29006.1921648,53306.84637696 2025-11-03,00:21:35.000,307,11108252,5725,0,1762129294,13144.99984607999,29006.128722630005,53306.87432544001 2025-11-03,00:21:36.000,307,11108215,6124,0,1762129295,13145.02679132,31312.928318610007,53306.85336408001 2025-11-03,00:21:37.000,307,11108170,5605,0,1762129296,13145.053736559996,31312.900122089995,53306.909261040004 2025-11-03,00:21:38.000,307,11108198,5805,0,1762129297,13145.06720918,28083.320065199994,53306.92323528001 2025-11-03,00:21:39.000,307,11108227,5965,0,1762129298,13145.114363349996,32697.039092370003,53306.90227392001 2025-11-03,00:21:40.000,307,11108251,6165,0,1762129299,13145.168253830001,28083.298917809996,53306.90227392001 2025-11-03,00:21:41.000,307,11108209,6084,0,1762129300,13145.181726449991,26699.145849270004,53306.94419664 2025-11-03,00:21:42.000,307,11108246,5525,0,1762129301,13145.215407999996,28083.186131730006,53306.95118376001 2025-11-03,00:21:43.000,307,11108201,6084,0,1762129302,13145.262562169992,28083.228426510002,53307.01406784 2025-11-03,00:21:44.000,307,11108279,5884,0,1762129303,13145.356870509997,30389.971629449996,53307.00708072 2025-11-03,00:21:45.000,307,11108229,5805,0,1762129304,13145.350134200002,29467.289856360003,53306.97214512001 2025-11-03,00:21:46.000,307,11108210,5605,0,1762129305,13145.363606819992,29005.818560910004,53307.00009360001 2025-11-03,00:21:47.000,307,11108219,5925,0,1762129306,13145.444442539992,30851.266696649996,53307.028042080005 2025-11-03,00:21:48.000,307,11108219,6084,0,1762129307,13145.511805640002,32235.342224759996,53307.09092616001 2025-11-03,00:21:49.000,307,11108257,5925,0,1762129308,13145.545487189993,28082.974657829996,53307.0350292 2025-11-03,00:21:50.000,307,11108197,6045,0,1762129309,13145.592641359988,28544.290872419995,53307.028042080005 2025-11-03,00:21:51.000,307,11108240,5405,0,1762129310,13145.606113979993,30851.019977100004,53307.05599056 2025-11-03,00:21:52.000,307,11108213,5965,0,1762129311,13145.707158629994,29928.31705662,53307.06297768 2025-11-03,00:21:53.000,307,11108229,5884,0,1762129312,13145.707158629994,29005.55069397,53307.11887464001 2025-11-03,00:21:54.000,307,11108239,5765,0,1762129313,13145.754312799989,27160.095509100007,53307.076951920004 2025-11-03,00:21:55.000,307,11108201,5884,0,1762129314,13145.794730659989,26237.378490360003,53307.12586176 2025-11-03,00:21:56.000,307,11108220,5765,0,1762129315,13145.85535744999,29005.501350060003,53307.13983600001 2025-11-03,00:21:57.000,307,11108246,5445,0,1762129316,13145.828412209994,31773.66650454,53307.195732960005 2025-11-03,00:21:59.000,307,11108205,6124,0,1762129318,13145.909247929994,33157.65744309001,53307.146823120005 2025-11-03,00:22:00.000,307,11108249,5884,0,1762129319,13145.929456859994,27159.905182589995,53307.23066856 2025-11-03,00:22:01.000,307,11108193,5965,0,1762129320,13146.030501509995,28543.952514179997,53307.18175872 2025-11-03,00:22:02.000,307,11108239,6045,0,1762129321,13146.08439199,30850.702766250004,53307.265604160006 2025-11-03,00:22:03.000,307,11108242,5565,0,1762129322,13146.09786460999,23468.93841981,53307.16778448001 2025-11-03,00:22:04.000,307,11108256,5445,0,1762129323,13146.12480985,31311.976686060007,53307.27259128 2025-11-03,00:22:05.000,307,11108230,5405,0,1762129324,13146.17870032999,30850.618176689997,53307.25162992 2025-11-03,00:22:06.000,307,11108205,5965,0,1762129325,13146.11807353999,31773.222409349997,53307.2795784 2025-11-03,00:22:07.000,307,11108222,5645,0,1762129326,13146.16522771,32234.50337829,53307.25162992 2025-11-03,00:22:08.000,307,11108219,6005,0,1762129327,13146.16522771,27159.5315787,53307.30752688001 2025-11-03,00:22:09.000,307,11108217,6045,0,1762129328,13146.212381879996,30850.308014969996,53307.29355264 2025-11-03,00:22:10.000,307,11108172,5805,0,1762129329,13146.21911818999,29466.260683379995,53307.32848824 2025-11-03,00:22:11.000,307,11108222,5325,0,1762129330,13146.2258545,31773.02503371,53307.32848824 2025-11-03,00:22:12.000,307,11108194,5765,0,1762129331,13146.299953909991,30389.012947769996,53307.32848824 2025-11-03,00:22:13.000,307,11108246,5325,0,1762129332,13146.299953909991,28543.494320729995,53307.2795784 2025-11-03,00:22:14.000,307,11108233,6165,0,1762129333,13146.340371769991,26697.996841080007,53307.265604160006 2025-11-03,00:22:15.000,307,11108222,5445,0,1762129334,13146.400998559991,32695.742052450005,53307.29355264 2025-11-03,00:22:16.000,307,11108248,5605,0,1762129335,13146.394262249996,33618.43087467,53307.363423840005 2025-11-03,00:22:17.000,307,11108248,5565,0,1762129336,13146.441416419992,26236.687675620007,53307.38438520001 2025-11-03,00:22:18.000,307,11108201,5925,0,1762129337,13146.427943800001,28543.536615510006,53307.39835944 2025-11-03,00:22:19.000,307,11108232,5845,0,1762129338,13146.454889039996,29466.302978160005,53307.3494496 2025-11-03,00:22:20.000,307,11108204,5645,0,1762129339,13146.549197380002,29466.38051859,53307.34246248 2025-11-03,00:22:21.000,307,11108251,5845,0,1762129340,13146.555933689997,27620.953530240004,53307.37739808001 2025-11-03,00:22:22.000,307,11108230,5325,0,1762129341,13146.616560479997,32695.96762461,53307.412333680004 2025-11-03,00:22:23.000,307,11108261,5805,0,1762129342,13146.677187269997,31773.306998910004,53307.44726928 2025-11-03,00:22:24.000,307,11108237,6005,0,1762129343,13146.724341439993,26237.054230380003,53307.42630792001 2025-11-03,00:22:25.000,307,11108169,5925,0,1762129344,13146.758022989998,27621.129758490002,53307.44726928 2025-11-03,00:22:26.000,307,11108236,5245,0,1762129345,13146.818649779998,33618.86792073,53307.45425640001 2025-11-03,00:22:27.000,307,11108200,5525,0,1762129346,13146.811913469988,27159.820593030003,53307.46823064 2025-11-03,00:22:28.000,307,11108245,5965,0,1762129347,13146.832122399988,31773.50437455,53307.44028216 2025-11-03,00:22:29.000,307,11108199,5925,0,1762129348,13146.879276569998,33157.61514831,53307.49617912 2025-11-03,00:22:30.000,307,11108226,5365,0,1762129349,13146.872540259988,32696.313031979997,53307.44028216 2025-11-03,00:22:31.000,307,11108221,5765,0,1762129350,13146.912958119989,27159.982723020003,53307.44726928 2025-11-03,00:22:32.000,307,11108224,5245,0,1762129351,13146.899485499998,29005.444957019994,53307.50316624001 2025-11-03,00:22:33.000,307,11108250,5445,0,1762129352,13146.926430739994,30850.850797980005,53307.482204880005 2025-11-03,00:22:34.000,307,11108222,5645,0,1762129353,13146.912958119989,26237.293900799996,53307.53810184 2025-11-03,00:22:35.000,307,11108224,5445,0,1762129354,13146.933167049989,27160.01796867,53307.51714048 2025-11-03,00:22:36.000,307,11108283,5925,0,1762129355,13146.939903359998,31312.322093430004,53307.56605032 2025-11-03,00:22:37.000,307,11108121,6005,0,1762129356,13146.926430739994,31773.65945541,53307.600985920006 2025-11-03,00:22:38.000,307,11108245,5884,0,1762129357,13146.859067639998,28544.121693299996,53307.6289344 2025-11-03,00:22:39.000,307,11108250,5845,0,1762129358,13146.852331329988,29928.204270539994,53307.66387 2025-11-03,00:22:40.000,307,11108247,6005,0,1762129359,13146.865803949993,26237.364392100004,53307.69181848001 2025-11-03,00:22:41.000,307,11108242,5565,0,1762129360,13146.832122399988,27621.45401847,53307.65688288 2025-11-03,00:22:42.000,307,11108249,6045,0,1762129361,13146.825386089993,29005.5577431,53307.64290864001 2025-11-03,00:22:43.000,307,11108236,5485,0,1762129362,13146.778231919998,35925.977678430005,53307.67784424 2025-11-03,00:22:44.000,307,11108210,5525,0,1762129363,13146.744550369993,24853.317060510002,53307.698805600005 2025-11-03,00:22:45.000,307,11108278,5565,0,1762129364,13146.737814059998,28544.25562677,53307.74072832001 2025-11-03,00:22:46.000,307,11108242,5525,0,1762129365,13146.737814059998,29005.628234400006,53307.698805600005 2025-11-03,00:22:47.000,307,11108217,6045,0,1762129366,13146.690659890002,31312.448977770007,53307.72675408 2025-11-03,00:22:48.000,307,11108234,5325,0,1762129367,13146.650242030002,28544.25562677,53307.72675408 2025-11-03,00:22:49.000,307,11108181,6284,0,1762129368,13146.656978339997,30389.731959030003,53307.7337412 2025-11-03,00:22:50.000,307,11108242,5645,0,1762129369,13146.643505719992,28082.988756089995,53307.71277984001 2025-11-03,00:22:51.000,307,11108217,6084,0,1762129370,13146.609824170002,26698.920277109995,53307.69181848001 2025-11-03,00:22:52.000,307,11108209,5884,0,1762129371,13146.603087859992,29928.387547920007,53307.69181848001 2025-11-03,00:22:53.000,307,11108254,5525,0,1762129372,13146.643505719992,29005.741020479996,53307.698805600005 2025-11-03,00:22:54.000,307,11108251,5884,0,1762129373,13146.663714649992,29928.563776170005,53307.6289344 2025-11-03,00:22:55.000,307,11108232,5565,0,1762129374,13146.663714649992,30851.301942299993,53307.64290864001 2025-11-03,00:22:56.000,307,11108257,5725,0,1762129375,13146.636769409997,29928.599021820002,53307.649895760005 2025-11-03,00:22:57.000,307,11108189,6165,0,1762129376,13146.683923579993,29005.86790482,53307.68483136 2025-11-03,00:22:58.000,307,11108273,5645,0,1762129377,13146.656978339997,32235.4691091,53307.698805600005 2025-11-03,00:23:00.000,307,11108224,5684,0,1762129379,13146.656978339997,28083.235475640002,53307.66387 2025-11-03,00:23:01.000,307,11108205,6005,0,1762129380,13146.643505719992,31312.815532530003,53307.74072832001 2025-11-03,00:23:02.000,307,11108247,5965,0,1762129381,13146.670450960002,23469.636283679996,53307.76168968001 2025-11-03,00:23:03.000,307,11108233,5805,0,1762129382,13146.683923579993,28544.742016739998,53307.74072832001 2025-11-03,00:23:04.000,307,11108230,5565,0,1762129383,13146.670450960002,29006.093476979993,53307.8036124 2025-11-03,00:23:05.000,307,11108276,5365,0,1762129384,13146.697396199997,28544.840704560003,53307.78265104 2025-11-03,00:23:06.000,307,11108238,5445,0,1762129385,13146.731077750002,29467.607067210003,53307.747715440004 2025-11-03,00:23:07.000,307,11108234,5325,0,1762129386,13146.744550369993,30390.42277377,53307.77566392 2025-11-03,00:23:08.000,307,11108262,5525,0,1762129387,13146.710868820002,32697.285811919995,53307.698805600005 2025-11-03,00:23:09.000,307,11108270,5445,0,1762129388,13146.724341439993,33620.01692892,53307.78265104 2025-11-03,00:23:10.000,307,11108240,5645,0,1762129389,13146.751286680003,28545.016932810002,53307.747715440004 2025-11-03,00:23:11.000,307,11108246,5565,0,1762129390,13146.758022989998,29929.064264400004,53307.83854800001 2025-11-03,00:23:12.000,307,11108209,5845,0,1762129391,13146.784968229993,26238.111599879994,53307.82457376 2025-11-03,00:23:13.000,307,11108281,5765,0,1762129392,13146.758022989998,32697.215320620002,53307.85252224 2025-11-03,00:23:14.000,307,11108256,5445,0,1762129393,13146.791704539988,28083.602030399998,53307.82457376 2025-11-03,00:23:15.000,307,11108253,5965,0,1762129394,13146.798440849998,30390.38752812,53307.76168968001 2025-11-03,00:23:16.000,307,11108257,5925,0,1762129395,13146.791704539988,31774.526498399995,53307.77566392 2025-11-03,00:23:17.000,307,11108099,5765,0,1762129396,13146.764759299993,31774.47715449,53307.8734836 2025-11-03,00:23:18.000,307,11108235,5845,0,1762129397,13146.758022989998,25315.44392505,53307.88047072001 2025-11-03,00:23:19.000,307,11108209,5884,0,1762129398,13146.724341439993,31313.18208729,53307.85252224 2025-11-03,00:23:20.000,307,11108157,6165,0,1762129399,13146.744550369993,26238.111599879994,53307.90841920001 2025-11-03,00:23:21.000,307,11108292,5485,0,1762129400,13146.737814059998,28083.59498127,53307.90841920001 2025-11-03,00:23:22.000,307,11108244,5405,0,1762129401,13146.751286680003,30390.38752812,53307.85950936001 2025-11-03,00:23:23.000,307,11108170,5485,0,1762129402,13146.771495610003,29467.719853290007,53307.866496480005 2025-11-03,00:23:24.000,307,11108165,6045,0,1762129403,13146.737814059998,31774.519449269996,53307.8734836 2025-11-03,00:23:25.000,307,11108200,5365,0,1762129404,13146.758022989998,27160.913208180005,53307.88745784001 2025-11-03,00:23:26.000,307,11108162,5365,0,1762129405,13146.758022989998,30390.514412460005,53307.9433548 2025-11-03,00:23:27.000,307,11108182,5565,0,1762129406,13146.717605129998,33620.094469350006,53307.85252224 2025-11-03,00:23:28.000,307,11108244,5485,0,1762129407,13146.683923579993,31774.681579259995,53307.90841920001 2025-11-03,00:23:29.000,307,11108195,6005,0,1762129408,13146.670450960002,31774.702726649994,53307.88047072001 2025-11-03,00:23:30.000,307,11108190,5245,0,1762129409,13146.663714649992,31313.266676850006,53307.8734836 2025-11-03,00:23:31.000,307,11108158,5365,0,1762129410,13146.656978339997,29006.417736960007,53307.89444496 2025-11-03,00:23:32.000,307,11108194,5565,0,1762129411,13146.643505719992,26699.618140980005,53307.89444496 2025-11-03,00:23:33.000,307,11108227,5925,0,1762129412,13146.677187269997,27160.98369948,53307.85950936001 2025-11-03,00:23:34.000,307,11108190,5405,0,1762129413,13146.697396199997,32236.054186890004,53307.90841920001 2025-11-03,00:23:35.000,307,11108145,5965,0,1762129414,13146.690659890002,28545.05217846,53307.8734836 2025-11-03,00:23:36.000,307,11108134,5645,0,1762129415,13146.717605129998,27622.29286494,53307.95732904001 2025-11-03,00:23:37.000,307,11108164,5485,0,1762129416,13146.724341439993,31313.259627720006,53307.88745784001 2025-11-03,00:23:38.000,307,11108175,5965,0,1762129417,13146.744550369993,29929.071313530003,53307.95034192 2025-11-03,00:23:39.000,307,11108204,5445,0,1762129418,13146.731077750002,27160.885011659993,53307.915406320004 2025-11-03,00:23:40.000,307,11108190,5645,0,1762129419,13146.731077750002,25776.682599210006,53307.8734836 2025-11-03,00:23:41.000,307,11108198,5325,0,1762129420,13146.758022989998,37310.90615127,53307.96431616 2025-11-03,00:23:42.000,307,11108271,6245,0,1762129421,13146.852331329988,29467.6282146,53307.97130328 2025-11-03,00:23:43.000,307,11108236,5405,0,1762129422,13146.832122399988,29006.255606970008,53308.00623888001 2025-11-03,00:23:44.000,307,11108231,5845,0,1762129423,13146.879276569998,26238.019961190003,53307.95732904001 2025-11-03,00:23:45.000,307,11108081,5725,0,1762129424,13146.919694429998,32697.102534539998,53307.99226464 2025-11-03,00:23:46.000,307,11108075,5765,0,1762129425,13146.939903359998,31313.17503816,53307.97829040001 2025-11-03,00:23:47.000,307,11108123,5884,0,1762129426,13146.987057529994,29928.993773099995,53307.95034192 2025-11-03,00:23:48.000,307,11108222,5605,0,1762129427,13147.000530149999,27160.82861862,53307.99925176 2025-11-03,00:23:49.000,307,11108234,5925,0,1762129428,13147.05442062999,34542.67755461999,53308.06912296 2025-11-03,00:23:50.000,307,11108249,6084,0,1762129429,13147.05442062999,24392.656415010002,53308.083097200004 2025-11-03,00:23:51.000,307,11108268,5565,0,1762129430,13147.09483848999,28083.55973562,53308.09008432 2025-11-03,00:23:52.000,307,11108240,5525,0,1762129431,13147.12178373,30851.809479660005,53308.152968400005 2025-11-03,00:23:53.000,307,11108215,5925,0,1762129432,13147.108311109994,29006.312000010003,53308.05514872001 2025-11-03,00:23:54.000,307,11108187,6124,0,1762129433,13147.14199266,29467.705755029994,53308.104058560006 2025-11-03,00:23:55.000,307,11108239,5765,0,1762129434,13147.17567420999,29467.677558509997,53308.152968400005 2025-11-03,00:23:56.000,307,11108217,6005,0,1762129435,13147.16220159,31313.111595990005,53308.104058560006 2025-11-03,00:23:57.000,307,11108168,5765,0,1762129436,13147.21609206999,23931.22741434,53308.13899416 2025-11-03,00:23:58.000,307,11108230,5405,0,1762129437,13147.249773619995,28544.87595021,53308.13899416 2025-11-03,00:23:59.000,307,11108240,5325,0,1762129438,13147.269982549995,29467.600018080004,53308.07611008001 2025-11-03,00:24:01.000,307,11108230,5405,0,1762129440,13147.27671885999,25776.59096052,53308.17392976001 2025-11-03,00:24:02.000,307,11108241,5965,0,1762129441,13147.33734564999,26237.942420759995,53308.22283960001 2025-11-03,00:24:03.000,307,11108226,5525,0,1762129442,13147.37776350999,28544.742016739998,53308.13200704 2025-11-03,00:24:04.000,307,11108220,5325,0,1762129443,13147.38449982,25776.513420090007,53308.13899416 2025-11-03,00:24:05.000,307,11108235,5925,0,1762129444,13147.41818136999,29006.051182199997,53308.201878240005 2025-11-03,00:24:06.000,307,11108219,5805,0,1762129445,13147.44512661,28083.27072129,53308.23681384 2025-11-03,00:24:07.000,307,11108249,6045,0,1762129446,13147.46533554,35003.75409879,53308.15995552 2025-11-03,00:24:08.000,307,11108257,5765,0,1762129447,13147.48554447,31774.202238419995,53308.17392976001 2025-11-03,00:24:09.000,307,11108246,5325,0,1762129448,13147.472071849996,28544.593985009997,53308.17392976001 2025-11-03,00:24:10.000,307,11108269,5845,0,1762129449,13147.46533554,31312.730942969996,53308.27873656 2025-11-03,00:24:11.000,307,11108218,5485,0,1762129450,13147.48554447,29928.683611379995,53308.29969792 2025-11-03,00:24:12.000,307,11108197,5965,0,1762129451,13147.47880815999,27621.813524099998,53308.21585248001 2025-11-03,00:24:13.000,307,11108169,5805,0,1762129452,13147.532698639996,33158.13678393001,53308.320659280005 2025-11-03,00:24:14.000,307,11108185,5884,0,1762129453,13147.5057534,27621.707787150008,53308.34162064001 2025-11-03,00:24:15.000,307,11108192,5325,0,1762129454,13147.532698639996,29005.755118739995,53308.320659280005 2025-11-03,00:24:16.000,307,11108252,5445,0,1762129455,13147.472071849996,26237.540620350002,53308.34162064001 2025-11-03,00:24:17.000,307,11108251,5845,0,1762129456,13147.45859922999,31773.870929309996,53308.28572368 2025-11-03,00:24:18.000,307,11108248,5525,0,1762129457,13147.492280779996,28544.283823289996,53308.320659280005 2025-11-03,00:24:19.000,307,11108212,5445,0,1762129458,13147.46533554,29466.951498120005,53308.33463352 2025-11-03,00:24:20.000,307,11108242,5605,0,1762129459,13147.472071849996,29928.260663580004,53308.37655624 2025-11-03,00:24:21.000,307,11108211,6005,0,1762129460,13147.472071849996,35003.225414040004,53308.271749440006 2025-11-03,00:24:22.000,307,11108295,5845,0,1762129461,13147.472071849996,30850.90014189,53308.34162064001 2025-11-03,00:24:23.000,307,11108225,5805,0,1762129462,13147.45859922999,28544.121693299996,53308.34860776 2025-11-03,00:24:24.000,307,11108219,6284,0,1762129463,13147.48554447,27621.376478039994,53308.37655624 2025-11-03,00:24:25.000,307,11108189,5884,0,1762129464,13147.499017089991,27621.277790220003,53308.37655624 2025-11-03,00:24:26.000,307,11108223,5884,0,1762129465,13147.48554447,28082.664496109996,53308.39053048001 2025-11-03,00:24:27.000,307,11108215,5965,0,1762129466,13147.519226019991,28543.966612439996,53308.36258200001 2025-11-03,00:24:28.000,307,11108275,5725,0,1762129467,13147.499017089991,32234.792392620002,53308.369569120005 2025-11-03,00:24:29.000,307,11108188,5485,0,1762129468,13147.499017089991,26698.40569062,53308.40450472 2025-11-03,00:24:30.000,307,11108196,5605,0,1762129469,13147.52596233,25314.266720340005,53308.439440320006 2025-11-03,00:24:31.000,307,11108178,5765,0,1762129470,13147.519226019991,32696.016968519994,53308.37655624 2025-11-03,00:24:32.000,307,11108237,6045,0,1762129471,13147.532698639996,29927.894108819994,53308.3975176 2025-11-03,00:24:33.000,307,11108219,5725,0,1762129472,13147.52596233,30389.13983211,53308.34162064001 2025-11-03,00:24:34.000,307,11108245,5805,0,1762129473,13147.46533554,30850.505390610007,53308.34162064001 2025-11-03,00:24:35.000,307,11108181,6084,0,1762129474,13147.472071849996,31773.243556739995,53308.34860776 2025-11-03,00:24:36.000,307,11108248,5645,0,1762129475,13147.46533554,28543.74808941,53308.35559488 2025-11-03,00:24:37.000,307,11108202,5485,0,1762129476,13147.5057534,34080.02905446,53308.34860776 2025-11-03,00:24:38.000,307,11108247,5884,0,1762129477,13147.512489709996,24852.795424890006,53308.3276464 2025-11-03,00:24:39.000,307,11108199,5884,0,1762129478,13147.5057534,30850.491292349994,53308.3975176 2025-11-03,00:24:40.000,307,11108156,5485,0,1762129479,13147.539434949991,32234.51042742,53308.34860776 2025-11-03,00:24:42.000,307,11108282,5725,0,1762129481,13147.586589120001,29466.429862499994,53308.35559488 2025-11-03,00:24:43.000,307,11108168,5605,0,1762129482,13147.620270669991,31773.20126196,53308.34162064001 2025-11-03,00:24:44.000,307,11108196,5565,0,1762129483,13147.633743289996,29005.064304,53308.369569120005 2025-11-03,00:24:45.000,307,11108195,6124,0,1762129484,13147.640479599992,27620.925333720006,53308.31367216001 2025-11-03,00:24:46.000,307,11108175,5965,0,1762129485,13147.707842700001,29466.324125550003,53308.36258200001 2025-11-03,00:24:47.000,307,11108200,5405,0,1762129486,13147.754996869997,29927.64738927,53308.31367216001 2025-11-03,00:24:48.000,307,11108196,5605,0,1762129487,13147.768469490002,23929.979718329996,53308.36258200001 2025-11-03,00:24:49.000,307,11108199,5765,0,1762129488,13147.768469490002,33618.48726771001,53308.39053048001 2025-11-03,00:24:50.000,307,11108223,5725,0,1762129489,13147.815623659997,29004.88102662,53308.35559488 2025-11-03,00:24:51.000,307,11108241,6124,0,1762129490,13147.808887350002,33157.10056182,53308.418478960004 2025-11-03,00:24:52.000,307,11108229,6205,0,1762129491,13147.808887350002,31772.940444149994,53308.4673888 2025-11-03,00:24:53.000,307,11108238,5365,0,1762129492,13147.815623659997,33618.38857989,53308.48136304001 2025-11-03,00:24:54.000,307,11108192,5445,0,1762129493,13147.802151039992,30388.871965169994,53308.3975176 2025-11-03,00:24:55.000,307,11108182,5365,0,1762129494,13147.829096280002,29927.548701449996,53308.42546608 2025-11-03,00:24:56.000,307,11108167,6005,0,1762129495,13147.768469490002,29927.534603189997,53308.5023244 2025-11-03,00:24:57.000,307,11108208,5485,0,1762129496,13147.761733179992,23929.831686599995,53308.47437592 2025-11-03,00:24:58.000,307,11108206,5405,0,1762129497,13147.687633770001,26236.60308606,53308.47437592 2025-11-03,00:24:59.000,307,11108218,5805,0,1762129498,13147.633743289996,24852.675589680002,53308.488350160005 2025-11-03,00:25:00.000,307,11108240,5565,0,1762129499,13147.566380190001,29466.232486859997,53308.537260000005 2025-11-03,00:25:01.000,307,11108226,5565,0,1762129500,13147.499017089991,33157.213347900004,53308.5023244 2025-11-03,00:25:02.000,307,11108231,5965,0,1762129501,13147.451862919996,29466.34527294,53308.49533728 2025-11-03,00:25:03.000,307,11108240,5645,0,1762129502,13147.44512661,31773.123721530006,53308.488350160005 2025-11-03,00:25:04.000,307,11108235,5884,0,1762129503,13147.38449982,33157.24154442,53308.44642744 2025-11-03,00:25:05.000,307,11108260,5405,0,1762129504,13147.3036641,29466.331174680003,53308.488350160005 2025-11-03,00:25:06.000,307,11108234,5525,0,1762129505,13147.290191479995,28082.361383519994,53308.50931152001 2025-11-03,00:25:07.000,307,11108216,5405,0,1762129506,13147.229564689995,27159.67961043,53308.4673888 2025-11-03,00:25:08.000,307,11108227,5684,0,1762129507,13147.168937899994,33157.38957615,53308.39053048001 2025-11-03,00:25:09.000,307,11108204,5525,0,1762129508,13147.16220159,31311.997833450005,53308.40450472 2025-11-03,00:25:10.000,307,11108229,6005,0,1762129509,13147.108311109994,29927.915256210006,53308.439440320006 2025-11-03,00:25:11.000,307,11108233,5845,0,1762129510,13147.067893249994,29927.957550990002,53308.40450472 2025-11-03,00:25:12.000,307,11108208,5565,0,1762129511,13147.027475389994,27621.214348049994,53308.369569120005 2025-11-03,00:25:13.000,307,11108208,5684,0,1762129512,13146.966848599994,29466.655434660002,53308.33463352 2025-11-03,00:25:14.000,307,11108240,5525,0,1762129513,13146.926430739994,26698.55372235,53308.34860776 2025-11-03,00:25:15.000,307,11108231,6005,0,1762129514,13146.879276569998,29928.14082837,53308.3276464 2025-11-03,00:25:16.000,307,11108233,5925,0,1762129515,13146.798440849998,29928.15492663,53308.28572368 2025-11-03,00:25:17.000,307,11108240,5325,0,1762129516,13146.744550369993,30850.871945370003,53308.33463352 2025-11-03,00:25:18.000,307,11108240,5605,0,1762129517,13146.650242030002,31773.631258890004,53308.26476232001 2025-11-03,00:25:19.000,307,11108198,5485,0,1762129518,13146.576142619997,23930.550697860002,53308.27873656 2025-11-03,00:25:20.000,307,11108223,5845,0,1762129519,13146.508779520002,29466.85985943,53308.369569120005 2025-11-03,00:25:21.000,307,11108259,5805,0,1762129520,13146.468361660001,32696.44696545,53308.271749440006 2025-11-03,00:25:22.000,307,11108275,6045,0,1762129521,13146.380789629991,34080.49429704,53308.34162064001 2025-11-03,00:25:23.000,307,11108238,5405,0,1762129522,13146.313426529996,29466.82461378,53308.31367216001 2025-11-03,00:25:24.000,307,11108221,6124,0,1762129523,13146.26627236,25314.569832930007,53308.34860776 2025-11-03,00:25:25.000,307,11108207,5805,0,1762129524,13146.171964019995,26237.315048189994,53308.320659280005 2025-11-03,00:25:26.000,307,11108241,6245,0,1762129525,13146.111337229995,29928.225417930007,53308.22982672 2025-11-03,00:25:27.000,307,11108219,5884,0,1762129526,13146.010292579995,29928.15492663,53308.26476232001 2025-11-03,00:25:28.000,307,11108105,5925,0,1762129527,13145.949665789994,30850.89309276,53308.13200704 2025-11-03,00:25:29.000,307,11108102,5525,0,1762129528,13145.868830069994,30850.843748850006,53308.21585248001 2025-11-03,00:25:30.000,307,11108090,5485,0,1762129529,13145.808203279994,30389.414748180003,53308.201878240005 2025-11-03,00:25:31.000,307,11108080,5605,0,1762129530,13145.713894939989,28543.959563309996,53308.152968400005 2025-11-03,00:25:32.000,307,11108150,5805,0,1762129531,13145.660004459998,25775.76621231,53308.12501992001 2025-11-03,00:25:33.000,307,11108063,6205,0,1762129532,13145.592641359988,27621.207298919995,53308.083097200004 2025-11-03,00:25:34.000,307,11108085,5925,0,1762129533,13145.518541949998,31773.433883250007,53308.04117448 2025-11-03,00:25:35.000,307,11108115,6045,0,1762129534,13145.457915159997,32696.12270547,53308.013226 2025-11-03,00:25:36.000,307,11108084,5325,0,1762129535,13145.390552060002,29005.247581379997,53308.06213584 2025-11-03,00:25:37.000,307,11108218,5405,0,1762129536,13145.323188959992,33618.811527690006,53308.09008432 2025-11-03,00:25:38.000,307,11108198,5565,0,1762129537,13145.242353239992,28543.75513854,53308.00623888001 2025-11-03,00:25:39.000,307,11108195,5725,0,1762129538,13145.195199069996,27621.024021539997,53307.99925176 2025-11-03,00:25:40.000,307,11108219,5925,0,1762129539,13145.154781209996,34080.113644020006,53307.95034192 2025-11-03,00:25:41.000,307,11108255,6005,0,1762129540,13145.073945489996,30389.13278298,53307.92239344 2025-11-03,00:25:42.000,307,11108207,6045,0,1762129541,13144.97963714999,29927.739027960008,53307.83854800001 2025-11-03,00:25:43.000,307,11108230,5445,0,1762129542,13144.90553774,32695.883035050007,53307.88047072001 2025-11-03,00:25:44.000,307,11108228,5605,0,1762129543,13144.87859249999,31311.807506940007,53307.866496480005 2025-11-03,00:25:45.000,307,11108289,5925,0,1762129544,13144.77754784999,27620.890088069995,53307.78963816001 2025-11-03,00:25:46.000,307,11108235,5884,0,1762129545,13144.7438663,28082.220400920007,53307.78963816001 2025-11-03,00:25:47.000,307,11108222,5285,0,1762129546,13144.663030579999,27159.510431310002,53307.82457376 2025-11-03,00:25:48.000,307,11108177,5965,0,1762129547,13144.575458549989,33157.164003989994,53307.747715440004 2025-11-03,00:25:49.000,307,11108212,5485,0,1762129548,13144.541776999999,29466.274781639993,53307.71976696001 2025-11-03,00:25:50.000,307,11108198,5525,0,1762129549,13144.481150209998,29927.612143620005,53307.6289344 2025-11-03,00:25:51.000,307,11108206,5405,0,1762129550,13144.440732349998,31311.74406477,53307.6289344 2025-11-03,00:25:52.000,307,11108229,6084,0,1762129551,13144.440732349998,30389.019996899995,53307.649895760005 2025-11-03,00:25:53.000,307,11108225,6084,0,1762129552,13144.359896629998,32234.454034380004,53307.52412760001 2025-11-03,00:25:54.000,307,11108207,6005,0,1762129553,13144.353160320003,27159.52452957,53307.56605032 2025-11-03,00:25:55.000,307,11108231,5965,0,1762129554,13144.319478769998,31311.779310419995,53307.51015336 2025-11-03,00:25:56.000,307,11108208,5405,0,1762129555,13144.279060909997,35925.329158470005,53307.482204880005 2025-11-03,00:25:57.000,307,11108171,5925,0,1762129556,13144.245379359993,30389.11868472,53307.489192 2025-11-03,00:25:58.000,307,11108231,5965,0,1762129557,13144.231906740002,30389.11868472,53307.4193208 2025-11-03,00:25:59.000,307,11108121,5965,0,1762129558,13144.157807329997,29005.05020574,53307.44726928 2025-11-03,00:26:00.000,307,11108106,5605,0,1762129559,13144.164543639992,34080.0149562,53307.37739808001 2025-11-03,00:26:01.000,307,11108100,5485,0,1762129560,13144.124125779992,29005.000861830005,53307.33547536001 2025-11-03,00:26:03.000,307,11108270,5645,0,1762129562,13144.063498989992,33157.34728137001,53307.2795784 2025-11-03,00:26:04.000,307,11108226,5445,0,1762129563,13144.023081129992,27159.67961043,53307.32150112 2025-11-03,00:26:05.000,307,11108248,5485,0,1762129564,13143.955718029996,29927.880010559995,53307.216694320006 2025-11-03,00:26:06.000,307,11108212,5325,0,1762129565,13143.90856386,28543.76218767,53307.25162992 2025-11-03,00:26:07.000,307,11108191,5965,0,1762129566,13143.881618619991,28543.804482449996,53307.32848824 2025-11-03,00:26:08.000,307,11108234,5525,0,1762129567,13143.82772814,29466.52855032,53307.20272008 2025-11-03,00:26:09.000,307,11108193,6084,0,1762129568,13143.82099182999,26237.026033860006,53307.15381024 2025-11-03,00:26:10.000,307,11108216,5405,0,1762129569,13143.80078289999,29927.943452730004,53307.13983600001 2025-11-03,00:26:11.000,307,11108260,5445,0,1762129570,13143.76710135,29005.2052866,53307.13983600001 2025-11-03,00:26:12.000,307,11108205,6124,0,1762129571,13143.672793009995,27159.743052599995,53307.13284888 2025-11-03,00:26:13.000,307,11108222,5565,0,1762129572,13143.62563884,29466.570845099995,53307.01406784 2025-11-03,00:26:14.000,307,11108262,5405,0,1762129573,13143.62563884,27621.108611100004,53307.02105496001 2025-11-03,00:26:15.000,307,11108226,5405,0,1762129574,13143.56501205,33618.8608716,53306.965158 2025-11-03,00:26:16.000,307,11108210,5525,0,1762129575,13143.551539429995,35464.28081082,53306.91624816 2025-11-03,00:26:17.000,307,11108199,6005,0,1762129576,13143.49764894999,31311.997833450005,53306.92323528001 2025-11-03,00:26:18.000,307,11108230,5605,0,1762129577,13143.50438526,25775.63227884,53306.90227392001 2025-11-03,00:26:19.000,307,11108242,5565,0,1762129578,13143.48417633,24852.85886706,53306.87432544001 2025-11-03,00:26:20.000,307,11108218,5485,0,1762129579,13143.43702215999,30389.203274280007,53306.86733832 2025-11-03,00:26:21.000,307,11108254,5684,0,1762129580,13143.443758469999,29466.429862499994,53306.85336408001 2025-11-03,00:26:22.000,307,11108281,5884,0,1762129581,13143.43702215999,28543.726942020003,53306.909261040004 2025-11-03,00:26:23.000,307,11108191,6045,0,1762129582,13143.43702215999,28543.705794630005,53306.88829968 2025-11-03,00:26:24.000,307,11108277,5805,0,1762129583,13143.41681322999,29466.324125550003,53306.84637696 2025-11-03,00:26:25.000,307,11108194,5445,0,1762129584,13143.41681322999,25314.16803252,53306.84637696 2025-11-03,00:26:26.000,307,11108193,5884,0,1762129585,13143.410076919994,28082.333186999997,53306.79746712 2025-11-03,00:26:27.000,307,11108191,5565,0,1762129586,13143.383131679999,29466.331174680003,53306.79048 2025-11-03,00:26:28.000,307,11108197,5925,0,1762129587,13143.383131679999,26236.828658219994,53306.75554440001 2025-11-03,00:26:29.000,307,11108255,5884,0,1762129588,13143.389867989994,33157.164003989994,53306.74855728 2025-11-03,00:26:30.000,307,11108209,6245,0,1762129589,13143.376395369989,29004.91627227,53306.62977624 2025-11-03,00:26:31.000,307,11108252,5405,0,1762129590,13143.315768579989,28082.178106139996,53306.69964744 2025-11-03,00:26:32.000,307,11108255,5725,0,1762129591,13143.329241199994,32695.685659409995,53306.66471184001 2025-11-03,00:26:33.000,307,11108263,6245,0,1762129592,13143.302295959998,33618.39562902,53306.62977624 2025-11-03,00:26:34.000,307,11108263,5884,0,1762129593,13143.329241199994,27159.313055670005,53306.594840640006 2025-11-03,00:26:35.000,307,11108237,5925,0,1762129594,13143.335977509989,30850.181130629993,53306.68567320001 2025-11-03,00:26:36.000,307,11108072,5405,0,1762129595,13143.309032269994,28543.416780300002,53306.594840640006 2025-11-03,00:26:37.000,307,11108220,5725,0,1762129596,13143.322504889999,31772.86290372,53306.65772472 2025-11-03,00:26:38.000,307,11108188,5565,0,1762129597,13143.362922749999,29466.077405999997,53306.58785352001 2025-11-03,00:26:39.000,307,11108279,5725,0,1762129598,13143.356186439989,29927.400669719995,53306.63676336001 2025-11-03,00:26:40.000,307,11108220,5245,0,1762129599,13143.39660429999,32695.46713638,53306.51798232001 2025-11-03,00:26:41.000,307,11108181,6165,0,1762129600,13143.362922749999,28543.226453790005,53306.524969440004 2025-11-03,00:26:42.000,307,11108249,5925,0,1762129601,13143.329241199994,31311.377510010003,53306.49702096001 2025-11-03,00:26:43.000,307,11108203,5845,0,1762129602,13143.362922749999,29465.992816440004,53306.51798232001 2025-11-03,00:26:44.000,307,11108185,5965,0,1762129603,13143.376395369989,29004.549717510003,53306.53195656 2025-11-03,00:26:45.000,307,11108222,5325,0,1762129604,13143.430285849994,29004.479226209995,53306.49702096001 2025-11-03,00:26:46.000,307,11108220,5485,0,1762129605,13143.45723108999,26697.75012153,53306.49702096001 2025-11-03,00:26:47.000,307,11108247,5925,0,1762129606,13143.49764894999,29465.8659321,53306.49003384 2025-11-03,00:26:48.000,307,11108116,5565,0,1762129607,13143.55827573999,31311.222429150002,53306.46208536 2025-11-03,00:26:49.000,307,11108083,5925,0,1762129608,13143.591957289995,28543.09956945,53306.46907248001 2025-11-03,00:26:50.000,307,11108103,5925,0,1762129609,13143.60542991,27620.375501579998,53306.41317552 2025-11-03,00:26:51.000,307,11108072,5325,0,1762129610,13143.65932038999,29004.345292740007,53306.378239920006 2025-11-03,00:26:52.000,307,11108123,6165,0,1762129611,13143.67952931999,29004.366440130005,53306.476059600005 2025-11-03,00:26:53.000,307,11108230,5805,0,1762129612,13143.693001939995,31772.475201570007,53306.49003384 2025-11-03,00:26:54.000,307,11108227,6084,0,1762129613,13143.70647456,29465.605114289996,53306.44811112001 2025-11-03,00:26:55.000,307,11108238,5565,0,1762129614,13143.794046589996,31311.08144655,53306.43413688 2025-11-03,00:26:56.000,307,11108250,5485,0,1762129615,13143.82099182999,32695.14992553,53306.49702096001 2025-11-03,00:26:57.000,307,11108219,6005,0,1762129616,13143.854673379996,26697.475205459996,53306.46907248001 2025-11-03,00:26:58.000,307,11108231,5605,0,1762129617,13143.88835493,29926.949525400007,53306.43413688 2025-11-03,00:26:59.000,307,11108216,5645,0,1762129618,13143.895091239996,27620.19927333,53306.46208536 2025-11-03,00:27:00.000,307,11108250,5565,0,1762129619,13143.901827549991,31311.116692199997,53306.46907248001 2025-11-03,00:27:01.000,307,11108220,5605,0,1762129620,13143.955718029996,35001.879030209995,53306.46208536 2025-11-03,00:27:02.000,307,11108216,5845,0,1762129621,13143.969190650001,28081.522537049997,53306.46907248001 2025-11-03,00:27:04.000,307,11108196,5684,0,1762129623,13144.029817440001,28081.4872914,53306.42016264001 2025-11-03,00:27:05.000,307,11108259,6045,0,1762129624,13144.056762679997,31772.327169840006,53306.46907248001 2025-11-03,00:27:06.000,307,11108171,5925,0,1762129625,13144.063498989992,27620.135831160005,53306.46907248001 2025-11-03,00:27:07.000,307,11108269,5925,0,1762129626,13144.103916849992,32233.586991389995,53306.53894368001 2025-11-03,00:27:08.000,307,11108225,5645,0,1762129627,13144.157807329997,29465.499377340006,53306.427149760006 2025-11-03,00:27:09.000,307,11108221,6205,0,1762129628,13144.157807329997,27158.71387962,53306.53894368001 2025-11-03,00:27:10.000,307,11108215,5884,0,1762129629,13144.218434119997,28542.725965560006,53306.51798232001 2025-11-03,00:27:11.000,307,11108202,5525,0,1762129630,13144.292533530002,26235.940467840002,53306.60881488 2025-11-03,00:27:12.000,307,11108182,5325,0,1762129631,13144.332951390003,33156.28991187,53306.524969440004 2025-11-03,00:27:13.000,307,11108219,5965,0,1762129632,13144.380105559998,28081.3463088,53306.53195656 2025-11-03,00:27:14.000,307,11108219,6005,0,1762129633,13144.380105559998,30388.096560870006,53306.55990504 2025-11-03,00:27:15.000,307,11108283,5845,0,1762129634,13144.420523419998,26235.996860879997,53306.62278912 2025-11-03,00:27:16.000,307,11108231,5965,0,1762129635,13144.420523419998,26236.032106529994,53306.61580200001 2025-11-03,00:27:17.000,307,11108231,5965,0,1762129636,13144.460941279998,32695.058286839994,53306.67169896 2025-11-03,00:27:18.000,307,11108177,6084,0,1762129637,13144.514831759989,29465.57691777,53306.70663456001 2025-11-03,00:27:19.000,307,11108212,5525,0,1762129638,13144.508095449994,26697.43995981,53306.692660320005 2025-11-03,00:27:20.000,307,11108253,5884,0,1762129639,13144.548513309994,33156.4379436,53306.74855728 2025-11-03,00:27:21.000,307,11108228,5325,0,1762129640,13144.528304379994,26236.151941739998,53306.70663456001 2025-11-03,00:27:22.000,307,11108236,5525,0,1762129641,13144.541776999999,26236.250629560003,53306.75554440001 2025-11-03,00:27:23.000,307,11108197,5884,0,1762129642,13144.548513309994,33156.62827011,53306.70663456001 2025-11-03,00:27:24.000,307,11108257,6245,0,1762129643,13144.568722239994,29927.18919582,53306.78349288001 2025-11-03,00:27:25.000,307,11108223,5805,0,1762129644,13144.582194859999,30849.969656729998,53306.811441360005 2025-11-03,00:27:26.000,307,11108167,6045,0,1762129645,13144.575458549989,32695.396645080007,53306.78349288001 2025-11-03,00:27:27.000,307,11108233,5805,0,1762129646,13144.588931169994,30388.702786049995,53306.881312560006 2025-11-03,00:27:28.000,307,11108225,6084,0,1762129647,13144.629349029994,29004.627257939996,53306.80445424001 2025-11-03,00:27:29.000,307,11108235,6084,0,1762129648,13144.689975819994,27620.615172000005,53306.8254156 2025-11-03,00:27:30.000,307,11108231,5925,0,1762129649,13144.71692105999,27620.66451591,53306.8952868 2025-11-03,00:27:31.000,307,11108230,5684,0,1762129650,13144.71692105999,31311.511443480005,53306.88829968 2025-11-03,00:27:32.000,307,11108257,6045,0,1762129651,13144.76407523,32234.277806130005,53306.95118376001 2025-11-03,00:27:33.000,307,11108248,5605,0,1762129652,13144.73712998999,30850.216376280005,53306.94419664 2025-11-03,00:27:34.000,307,11108218,5485,0,1762129653,13144.81796570999,27620.643368520003,53306.99310648 2025-11-03,00:27:35.000,307,11108276,5405,0,1762129654,13144.83817463999,28543.402682040003,53307.02105496001 2025-11-03,00:27:36.000,307,11108216,5565,0,1762129655,13144.851647259995,27159.306006540006,53306.94419664 2025-11-03,00:27:37.000,307,11108258,5485,0,1762129656,13144.83817463999,29927.457062760004,53306.95118376001 2025-11-03,00:27:38.000,307,11108226,5525,0,1762129657,13144.85838356999,26697.975693689994,53307.00009360001 2025-11-03,00:27:39.000,307,11108264,5485,0,1762129658,13144.88532881,29466.063307739998,53307.04201632001 2025-11-03,00:27:40.000,307,11108258,5525,0,1762129659,13144.86511988,29927.393620589995,53307.01406784 2025-11-03,00:27:41.000,307,11108254,5645,0,1762129660,13144.83817463999,31311.511443480005,53307.11188752 2025-11-03,00:27:42.000,307,11108230,5645,0,1762129661,13144.811229399995,27620.608122870006,53307.097913280006 2025-11-03,00:27:43.000,307,11108202,5565,0,1762129662,13144.82470202,31311.504394350006,53307.146823120005 2025-11-03,00:27:44.000,307,11108158,5605,0,1762129663,13144.77754784999,26697.92634978,53307.146823120005 2025-11-03,00:27:45.000,307,11108205,5845,0,1762129664,13144.791020469995,29004.683650980005,53307.195732960005 2025-11-03,00:27:46.000,307,11108220,5365,0,1762129665,13144.78428416,29004.634307069995,53307.18874584001 2025-11-03,00:27:47.000,307,11108262,5525,0,1762129666,13144.7438663,30850.09654107,53307.16778448001 2025-11-03,00:27:48.000,307,11108203,5965,0,1762129667,13144.770811539995,29927.393620589995,53307.23765568001 2025-11-03,00:27:49.000,307,11108212,5845,0,1762129668,13144.72365737,31311.433903049998,53307.195732960005 2025-11-03,00:27:50.000,307,11108189,5884,0,1762129669,13144.67650319999,31311.483246959993,53307.23765568001 2025-11-03,00:27:51.000,307,11108234,5605,0,1762129670,13144.629349029994,29466.133799040006,53307.20970720001 2025-11-03,00:27:52.000,307,11108225,6045,0,1762129671,13144.61587640999,25775.258674950004,53307.314514000005 2025-11-03,00:27:53.000,307,11108184,5325,0,1762129672,13144.575458549989,30388.857866909995,53307.27259128 2025-11-03,00:27:54.000,307,11108216,5684,0,1762129673,13144.494622829989,26698.039135860003,53307.265604160006 2025-11-03,00:27:55.000,307,11108190,5605,0,1762129674,13144.514831759989,30388.886063430007,53307.265604160006 2025-11-03,00:27:56.000,307,11108239,5965,0,1762129675,13144.467677589993,31311.610131299996,53307.33547536001 2025-11-03,00:27:57.000,307,11108237,6165,0,1762129676,13144.447468659993,29466.176093820002,53307.3494496 2025-11-03,00:27:58.000,307,11108227,5805,0,1762129677,13144.413787109988,32695.770248970002,53307.34246248 2025-11-03,00:27:59.000,307,11108236,5645,0,1762129678,13144.400314489998,30850.357358880006,53307.32848824 2025-11-03,00:28:00.000,307,11108175,5925,0,1762129679,13144.393578179988,26698.116676289996,53307.28656552001 2025-11-03,00:28:01.000,307,11108251,6005,0,1762129680,13144.346424009993,29927.67558579,53307.30053976 2025-11-03,00:28:02.000,307,11108208,5525,0,1762129681,13144.319478769998,29927.66853666,53307.3494496 2025-11-03,00:28:03.000,307,11108231,6284,0,1762129682,13144.252115670002,30850.456046699997,53307.39137232 2025-11-03,00:28:05.000,307,11108184,5485,0,1762129684,13144.225170429992,30389.146881239998,53307.42630792001 2025-11-03,00:28:06.000,307,11108218,5605,0,1762129685,13144.151071020002,29927.781322740004,53307.433295040006 2025-11-03,00:28:07.000,307,11108229,6045,0,1762129686,13144.103916849992,32695.918280700003,53307.42630792001 2025-11-03,00:28:08.000,307,11108217,5884,0,1762129687,13144.090444230002,31773.271753260007,53307.39835944 2025-11-03,00:28:09.000,307,11108212,5405,0,1762129688,13144.009608510001,30389.182126889995,53307.433295040006 2025-11-03,00:28:10.000,307,11108244,5605,0,1762129689,13144.009608510001,30389.196225149994,53307.39835944 2025-11-03,00:28:11.000,307,11108201,5965,0,1762129690,13143.935509099996,24852.830670540003,53307.4193208 2025-11-03,00:28:12.000,307,11108220,5485,0,1762129691,13143.868146,29005.113647909995,53307.39137232 2025-11-03,00:28:13.000,307,11108270,5245,0,1762129692,13143.854673379996,31311.821605200006,53307.37041096 2025-11-03,00:28:14.000,307,11108252,5485,0,1762129693,13143.814255519996,29927.802470130002,53307.363423840005 2025-11-03,00:28:15.000,307,11108214,5765,0,1762129694,13143.753628729995,32234.580918720007,53307.412333680004 2025-11-03,00:28:16.000,307,11108213,6045,0,1762129695,13143.70647456,29005.05020574,53307.37739808001 2025-11-03,00:28:17.000,307,11108241,6005,0,1762129696,13143.713210869995,31773.257654999994,53307.40534656001 2025-11-03,00:28:18.000,307,11108204,5684,0,1762129697,13143.652584079995,28543.663499849994,53307.4193208 2025-11-03,00:28:19.000,307,11108260,5605,0,1762129698,13143.612166219995,35002.71082755001,53307.37739808001 2025-11-03,00:28:20.000,307,11108162,5605,0,1762129699,13143.58522098,28543.663499849994,53307.39137232 2025-11-03,00:28:21.000,307,11108215,5805,0,1762129700,13143.531330499995,33618.63529943999,53307.35643672001 2025-11-03,00:28:22.000,307,11108219,6045,0,1762129701,13143.48417633,29927.746077090007,53307.363423840005 2025-11-03,00:28:23.000,307,11108210,5525,0,1762129702,13143.48417633,29927.696733179997,53307.363423840005 2025-11-03,00:28:24.000,307,11108180,5725,0,1762129703,13143.41681322999,30850.448997569998,53307.363423840005 2025-11-03,00:28:25.000,307,11108287,6165,0,1762129704,13143.383131679999,29466.331174680003,53307.37041096 2025-11-03,00:28:26.000,307,11108186,5445,0,1762129705,13143.349450129994,31311.751113899998,53307.3494496 2025-11-03,00:28:27.000,307,11108212,5805,0,1762129706,13143.329241199994,29004.937419659997,53307.38438520001 2025-11-03,00:28:28.000,307,11108222,5405,0,1762129707,13143.228196549993,28543.522517250007,53307.34246248 2025-11-03,00:28:29.000,307,11108182,5525,0,1762129708,13143.241669169998,26236.680626489993,53307.30752688001 2025-11-03,00:28:30.000,307,11108220,5325,0,1762129709,13143.201251309998,26697.989791950007,53307.25162992 2025-11-03,00:28:31.000,307,11108237,6005,0,1762129710,13143.214723929988,26697.92634978,53307.3494496 2025-11-03,00:28:32.000,307,11108238,5165,0,1762129711,13143.181042379998,29004.620208809996,53307.314514000005 2025-11-03,00:28:33.000,307,11108189,5884,0,1762129712,13143.140624519998,23468.289899850002,53307.32848824 2025-11-03,00:28:34.000,307,11108240,5485,0,1762129713,13143.079997729998,27620.438943750007,53307.30053976 2025-11-03,00:28:36.000,307,11108229,6005,0,1762129715,13143.012634630002,32233.918300499994,53307.2795784 2025-11-03,00:28:37.000,307,11108224,5725,0,1762129716,13142.965480459992,25313.477217780004,53307.28656552001 2025-11-03,00:28:38.000,307,11108198,5205,0,1762129717,13142.925062599992,28542.96563598,53307.28656552001 2025-11-03,00:28:39.000,307,11108239,6124,0,1762129718,13142.891381050002,31310.996856989994,53307.244642800004 2025-11-03,00:28:40.000,307,11108191,5925,0,1762129719,13142.871172120002,27158.74912527,53307.20970720001 2025-11-03,00:28:41.000,307,11108229,6084,0,1762129720,13142.824017949992,32233.615187910007,53307.195732960005 2025-11-03,00:28:42.000,307,11108244,5605,0,1762129721,13142.790336400001,28542.676621649996,53307.23066856 2025-11-03,00:28:43.000,307,11108210,5725,0,1762129722,13142.749918540001,25774.553761949996,53307.13983600001 2025-11-03,00:28:44.000,307,11108209,6005,0,1762129723,13142.716236989996,30849.440971980002,53307.1049004 2025-11-03,00:28:45.000,307,11108215,5925,0,1762129724,13142.696028059996,29003.94349233,53307.11188752 2025-11-03,00:28:46.000,307,11108209,5925,0,1762129725,13142.655610199996,29926.653461940004,53307.09092616001 2025-11-03,00:28:47.000,307,11108267,5845,0,1762129726,13142.696028059996,25774.433926740006,53307.08393904 2025-11-03,00:28:48.000,307,11108100,5405,0,1762129727,13142.66908282,33156.071388840006,53307.028042080005 2025-11-03,00:28:49.000,307,11108251,6005,0,1762129728,13142.662346509991,30849.264743730004,53307.028042080005 2025-11-03,00:28:50.000,307,11108229,5965,0,1762129729,13142.642137579991,32694.621240780005,53307.02105496001 2025-11-03,00:28:51.000,307,11108219,6245,0,1762129730,13142.60845603,30849.222448950008,53306.99310648 2025-11-03,00:28:52.000,307,11108251,6084,0,1762129731,13142.594983409996,32233.185190980003,53306.95118376001 2025-11-03,00:28:53.000,307,11108201,6165,0,1762129732,13142.594983409996,31771.74914118,53306.98611936 2025-11-03,00:28:54.000,307,11108255,6245,0,1762129733,13142.615192339996,28542.246624720006,53306.95118376001 2025-11-03,00:28:55.000,307,11108238,5605,0,1762129734,13142.64887389,27619.487311200006,53307.00708072 2025-11-03,00:28:56.000,307,11108248,5684,0,1762129735,13142.60171971999,30848.855894189997,53306.95118376001 2025-11-03,00:28:57.000,307,11108211,6084,0,1762129736,13142.615192339996,33155.62024452,53306.94419664 2025-11-03,00:28:58.000,307,11108225,5884,0,1762129737,13142.62866496,34078.28791935,53306.930222400006 2025-11-03,00:28:59.000,307,11108250,5485,0,1762129738,13142.642137579991,27619.37452512,53306.92323528001 2025-11-03,00:29:00.000,307,11108227,5965,0,1762129739,13142.662346509991,25773.912291119996,53306.91624816 2025-11-03,00:29:01.000,307,11108242,5405,0,1762129740,13142.642137579991,32232.74109579,53306.860351200005 2025-11-03,00:29:02.000,307,11108194,5684,0,1762129741,13142.66908282,31310.031126179994,53306.87432544001 2025-11-03,00:29:03.000,307,11108242,5445,0,1762129742,13142.642137579991,29925.871008510003,53306.87432544001 2025-11-03,00:29:04.000,307,11108227,6005,0,1762129743,13142.62192864999,29464.477253489997,53306.881312560006 2025-11-03,00:29:05.000,307,11108210,5684,0,1762129744,13142.66908282,32693.916327779996,53306.86733832 2025-11-03,00:29:07.000,307,11108174,5765,0,1762129746,13142.64887389,29464.27282872,53306.79746712 2025-11-03,00:29:08.000,307,11108207,5645,0,1762129747,13142.615192339996,31309.516539689997,53306.811441360005 2025-11-03,00:29:09.000,307,11108279,5884,0,1762129748,13142.534356619995,30848.01704772,53306.83240272001 2025-11-03,00:29:10.000,307,11108176,5245,0,1762129749,13142.50067506999,27157.163071019997,53306.8254156 2025-11-03,00:29:11.000,307,11108253,6245,0,1762129750,13142.46699352,28541.154009570004,53306.81842848 2025-11-03,00:29:12.000,307,11108204,5645,0,1762129751,13142.44678459,27157.064383200006,53306.79746712 2025-11-03,00:29:13.000,307,11108222,5605,0,1762129752,13142.46025720999,29925.08855508,53306.741570160004 2025-11-03,00:29:14.000,307,11108271,5725,0,1762129753,13142.40636673,29002.32219243,53306.7206088 2025-11-03,00:29:15.000,307,11108225,5965,0,1762129754,13142.35921255999,30386.306081849994,53306.67169896 2025-11-03,00:29:16.000,307,11108257,6124,0,1762129755,13142.35921255999,30847.587050789996,53306.67169896 2025-11-03,00:29:18.000,307,11108252,5565,0,1762129757,13142.29858576999,33154.175172870004,53306.70663456001 2025-11-03,00:29:19.000,307,11108218,5765,0,1762129758,13142.29858576999,34999.531669920005,53306.62977624 2025-11-03,00:29:20.000,307,11108229,6165,0,1762129759,13142.25816790999,23465.836802610007,53306.6507376 2025-11-03,00:29:21.000,307,11108058,5405,0,1762129760,13142.25816790999,29001.913342889995,53306.66471184001 2025-11-03,00:29:22.000,307,11108073,6005,0,1762129761,13142.251431599994,30385.861986660006,53306.594840640006 2025-11-03,00:29:23.000,307,11108226,5485,0,1762129762,13142.21775004999,27617.830765649996,53306.65772472 2025-11-03,00:29:24.000,307,11108250,5525,0,1762129763,13142.17733218999,29001.828753330003,53306.53195656 2025-11-03,00:29:25.000,307,11108224,5565,0,1762129764,13142.17733218999,29924.46118251,53306.58785352001 2025-11-03,00:29:26.000,307,11108235,6005,0,1762129765,13142.130178019994,34537.82070405,53306.5808664 2025-11-03,00:29:27.000,307,11108194,5445,0,1762129766,13142.136914329989,34076.46219468,53306.53195656 2025-11-03,00:29:28.000,307,11108250,5605,0,1762129767,13142.130178019994,30846.987874740007,53306.58785352001 2025-11-03,00:29:29.000,307,11108195,6045,0,1762129768,13142.089760159994,26233.543763640002,53306.545930800006 2025-11-03,00:29:30.000,307,11108226,5405,0,1762129769,13142.049342299993,32230.950616770002,53306.50400808 2025-11-03,00:29:31.000,307,11108217,6045,0,1762129770,13142.056078609989,24849.468235530003,53306.51798232001 2025-11-03,00:29:32.000,307,11108213,6045,0,1762129771,13141.981979199998,30846.88918692,53306.476059600005 2025-11-03,00:29:33.000,307,11108215,5805,0,1762129772,13141.968506579993,28540.131885719995,53306.45509824 2025-11-03,00:29:34.000,307,11108237,5925,0,1762129773,13141.968506579993,30846.811646489994,53306.441124 2025-11-03,00:29:35.000,307,11108195,5884,0,1762129774,13141.928088719993,25310.742155340005,53306.46208536 2025-11-03,00:29:36.000,307,11108234,5525,0,1762129775,13141.901143479998,26694.733093889998,53306.441124 2025-11-03,00:29:37.000,307,11108185,6005,0,1762129776,13141.934825029988,29462.82070794,53306.39920128001 2025-11-03,00:29:38.000,307,11108263,6205,0,1762129777,13141.874198240002,23926.645479839994,53306.3363172 2025-11-03,00:29:39.000,307,11108261,6084,0,1762129778,13141.840516689997,30385.43198973,53306.39221416 2025-11-03,00:29:40.000,307,11108196,5445,0,1762129779,13141.860725619998,31769.465223060004,53306.36426568 2025-11-03,00:29:41.000,307,11108198,5445,0,1762129780,13141.820307759997,34076.208426,53306.30138160001 2025-11-03,00:29:42.000,307,11108205,6045,0,1762129781,13141.813571450002,32692.146996149997,53306.35029144001 2025-11-03,00:29:43.000,307,11108234,5765,0,1762129782,13141.786626209992,27617.421916110005,53306.36426568 2025-11-03,00:29:44.000,307,11108304,5605,0,1762129783,13141.827044069993,29001.37055988,53306.357278560004 2025-11-03,00:29:45.000,307,11108246,5765,0,1762129784,13141.806835139992,29001.356461620002,53306.378239920006 2025-11-03,00:29:46.000,307,11108156,5445,0,1762129785,13141.806835139992,29462.67972534,53306.34330432 2025-11-03,00:29:47.000,307,11108201,5765,0,1762129786,13141.779889899997,33614.666639250005,53306.39920128001 2025-11-03,00:29:48.000,307,11108260,5805,0,1762129787,13141.779889899997,27617.238638730007,53306.28042024001 2025-11-03,00:29:49.000,307,11108203,6084,0,1762129788,13141.752944660002,29001.285970319994,53306.30138160001 2025-11-03,00:29:50.000,307,11108265,5965,0,1762129789,13141.752944660002,27155.915375009994,53306.28740736 2025-11-03,00:29:51.000,307,11108247,5925,0,1762129790,13141.685581559992,26694.465226950007,53306.34330432 2025-11-03,00:29:52.000,307,11108243,5565,0,1762129791,13141.645163699992,30385.234614090004,53306.32933008001 2025-11-03,00:29:53.000,307,11108246,5565,0,1762129792,13141.611482150001,30385.206417570007,53306.29439448 2025-11-03,00:29:54.000,307,11108123,6045,0,1762129793,13141.645163699992,33614.55385317,53306.28042024001 2025-11-03,00:29:55.000,307,11108096,5565,0,1762129794,13141.584536909992,28078.43501811,53306.27343312 2025-11-03,00:29:56.000,307,11108067,5965,0,1762129795,13141.571064290001,32230.47832506,53306.20356192001 2025-11-03,00:29:57.000,307,11108270,5405,0,1762129796,13141.564327979992,31307.796551969994,53306.20356192001 2025-11-03,00:29:58.000,307,11108214,5805,0,1762129797,13141.571064290001,27155.68980285,53306.24548464 2025-11-03,00:29:59.000,307,11108263,6005,0,1762129798,13141.571064290001,27155.767343280007,53306.24548464 2025-11-03,00:30:00.000,307,11108208,5245,0,1762129799,13141.537382739996,28078.413870720004,53306.15465208 2025-11-03,00:30:01.000,307,11108213,5925,0,1762129800,13141.544119049991,32230.421932020006,53306.23151040001 2025-11-03,00:30:02.000,307,11108258,5565,0,1762129801,13141.530646430001,29001.07449642,53306.238497520004 2025-11-03,00:30:03.000,307,11108256,5485,0,1762129802,13141.544119049991,27155.69685198,53306.22452328 2025-11-03,00:30:04.000,307,11108241,5884,0,1762129803,13141.510437500001,33153.040262940005,53306.21753616 2025-11-03,00:30:05.000,307,11108211,5805,0,1762129804,13141.544119049991,32691.709950090008,53306.20356192001 2025-11-03,00:30:06.000,307,11108259,5845,0,1762129805,13141.517173809996,22542.287986530006,53306.21753616 2025-11-03,00:30:07.000,307,11108225,5965,0,1762129806,13141.564327979992,27617.034213959996,53306.18260056001 2025-11-03,00:30:08.000,307,11108178,5725,0,1762129807,13141.503701189991,32691.78044139,53306.20356192001 2025-11-03,00:30:09.000,307,11108218,5605,0,1762129808,13141.544119049991,28539.666643139994,53306.266446 2025-11-03,00:30:10.000,307,11108194,5645,0,1762129809,13141.523910119991,28078.336330289996,53306.28740736 2025-11-03,00:30:11.000,307,11108259,5765,0,1762129810,13141.496964879996,28539.631397489997,53306.28042024001 2025-11-03,00:30:12.000,307,11108283,5845,0,1762129811,13141.537382739996,35459.720023710004,53306.32234296 2025-11-03,00:30:13.000,307,11108119,6165,0,1762129812,13141.49022857,29462.35546536,53306.31535584 2025-11-03,00:30:14.000,307,11108062,5565,0,1762129813,13141.503701189991,29462.299072320006,53306.3363172 2025-11-03,00:30:15.000,307,11108226,5645,0,1762129814,13141.510437500001,30846.339354779993,53306.39920128001 2025-11-03,00:30:16.000,307,11108272,5684,0,1762129815,13141.49022857,28539.532709670006,53306.39221416 2025-11-03,00:30:17.000,307,11108199,5805,0,1762129816,13141.510437500001,29923.565942999994,53306.35029144001 2025-11-03,00:30:18.000,307,11108253,6124,0,1762129817,13141.537382739996,30846.27591261,53306.406188400004 2025-11-03,00:30:19.000,307,11108205,5805,0,1762129818,13141.564327979992,29923.615286910004,53306.406188400004 2025-11-03,00:30:20.000,307,11108236,5605,0,1762129819,13141.584536909992,31307.697864150003,53306.39920128001 2025-11-03,00:30:21.000,307,11108098,5325,0,1762129820,13141.631691080001,27616.99896831,53306.34330432 2025-11-03,00:30:22.000,307,11108119,6124,0,1762129821,13141.645163699992,23926.293023339997,53306.378239920006 2025-11-03,00:30:23.000,307,11108188,5285,0,1762129822,13141.672108940002,31769.063422649997,53306.37125280001 2025-11-03,00:30:24.000,307,11108167,5845,0,1762129823,13141.725999419992,29001.0462999,53306.406188400004 2025-11-03,00:30:25.000,307,11108259,6005,0,1762129824,13141.746208349992,31769.091619169994,53306.36426568 2025-11-03,00:30:26.000,307,11108214,5365,0,1762129825,13141.739472039997,29923.735122119993,53306.43413688 2025-11-03,00:30:27.000,307,11108083,6084,0,1762129826,13141.786626209992,30846.4380426,53306.44811112001 2025-11-03,00:30:28.000,307,11108175,6084,0,1762129827,13141.820307759997,26694.352440870003,53306.49003384 2025-11-03,00:30:29.000,307,11108233,6005,0,1762129828,13141.833780380002,30385.10772975,53306.41317552 2025-11-03,00:30:30.000,307,11108208,5605,0,1762129829,13141.833780380002,30846.480337379995,53306.476059600005 2025-11-03,00:30:31.000,307,11108118,5525,0,1762129830,13141.853989310002,29001.166135110005,53306.476059600005 2025-11-03,00:30:32.000,307,11108072,5405,0,1762129831,13141.874198240002,30385.227564960005,53306.46208536 2025-11-03,00:30:33.000,307,11108202,5405,0,1762129832,13141.907879789993,32691.900276600005,53306.5808664 2025-11-03,00:30:34.000,307,11108215,6005,0,1762129833,13141.894407170003,29923.953645150003,53306.51798232001 2025-11-03,00:30:35.000,307,11108205,5884,0,1762129834,13141.934825029988,28539.990903120008,53306.56689216001 2025-11-03,00:30:36.000,307,11108227,5925,0,1762129835,13141.981979199998,29001.293019450008,53306.594840640006 2025-11-03,00:30:37.000,307,11108210,5765,0,1762129836,13141.961770269998,29001.37055988,53306.66471184001 2025-11-03,00:30:38.000,307,11108247,6124,0,1762129837,13141.968506579993,28078.76632722,53306.643750480005 2025-11-03,00:30:39.000,307,11108225,5925,0,1762129838,13141.995451819988,28078.745179830003,53306.68567320001 2025-11-03,00:30:40.000,307,11108239,5845,0,1762129839,13141.975242889988,23926.652528970008,53306.68567320001 2025-11-03,00:30:41.000,307,11108208,5405,0,1762129840,13141.981979199998,32692.168143539995,53306.713621680006 2025-11-03,00:30:42.000,307,11108207,6045,0,1762129841,13142.029133369993,29001.574984649997,53306.73458304001 2025-11-03,00:30:43.000,307,11108209,6005,0,1762129842,13142.042605989998,28078.865015040006,53306.77650576 2025-11-03,00:30:44.000,307,11108237,6005,0,1762129843,13142.015660749988,30385.692807540006,53306.73458304001 2025-11-03,00:30:45.000,307,11108266,5525,0,1762129844,13142.096496469989,30847.044267780002,53306.72759592 2025-11-03,00:30:46.000,307,11108211,6084,0,1762129845,13142.083023849998,26233.677697110004,53306.69964744 2025-11-03,00:30:47.000,307,11108250,5485,0,1762129846,13142.130178019994,27617.760274350003,53306.692660320005 2025-11-03,00:30:48.000,307,11108204,5765,0,1762129847,13142.143650639999,31769.874072599996,53306.77650576 2025-11-03,00:30:49.000,307,11108062,5645,0,1762129848,13142.184068499999,27617.873060430007,53306.741570160004 2025-11-03,00:30:50.000,307,11108059,5965,0,1762129849,13142.184068499999,29001.969735930004,53306.80445424001 2025-11-03,00:30:51.000,307,11108250,5245,0,1762129850,13142.17733218999,34999.50347340001,53306.81842848 2025-11-03,00:30:52.000,307,11108235,6084,0,1762129851,13142.23795897999,26233.966711440007,53306.81842848 2025-11-03,00:30:53.000,307,11108254,5605,0,1762129852,13142.251431599994,28079.450092829997,53306.8254156 2025-11-03,00:30:54.000,307,11108182,5485,0,1762129853,13142.30532208,30386.214443160003,53306.93720952 2025-11-03,00:30:55.000,307,11108241,5845,0,1762129854,13142.312058389994,28540.8790935,53306.91624816 2025-11-03,00:30:56.000,307,11108196,5565,0,1762129855,13142.32553101,30847.671640350003,53306.84637696 2025-11-03,00:30:57.000,307,11108230,5485,0,1762129856,13142.33900362999,27618.338303009994,53306.95817088 2025-11-03,00:30:58.000,307,11108228,5605,0,1762129857,13142.36594887,22082.233566209994,53306.93720952 2025-11-03,00:30:59.000,307,11108226,5525,0,1762129858,13142.35921255999,28079.75320542,53307.00009360001 2025-11-03,00:31:00.000,307,11108221,5965,0,1762129859,13142.453520899995,29002.547764589995,53306.99310648 2025-11-03,00:31:01.000,307,11108119,6245,0,1762129860,13142.42657566,29463.962667,53306.979132240005 2025-11-03,00:31:02.000,307,11108072,5405,0,1762129861,13142.46699352,27618.634366469996,53306.98611936 2025-11-03,00:31:03.000,307,11108194,5805,0,1762129862,13142.50067506999,28541.435974770007,53306.99310648 2025-11-03,00:31:04.000,307,11108189,6045,0,1762129863,13142.50741138,28080.190251480002,53307.08393904 2025-11-03,00:31:05.000,307,11108177,5805,0,1762129864,13142.54782924,30386.982798330006,53307.06996480001 2025-11-03,00:31:06.000,307,11108188,5645,0,1762129865,13142.56130185999,32232.473228849994,53307.076951920004 2025-11-03,00:31:07.000,307,11108173,6284,0,1762129866,13142.54109292999,28080.352381470002,53307.08393904 2025-11-03,00:31:09.000,307,11108150,5605,0,1762129868,13142.62192864999,28541.774333010006,53307.097913280006 2025-11-03,00:31:10.000,307,11108249,5884,0,1762129869,13142.62866496,25773.729013739998,53307.11188752 2025-11-03,00:31:11.000,307,11108258,5605,0,1762129870,13142.64887389,28541.887119089995,53307.146823120005 2025-11-03,00:31:12.000,307,11108234,5405,0,1762129871,13142.642137579991,30387.300009180006,53307.11188752 2025-11-03,00:31:13.000,307,11108228,5405,0,1762129872,13142.62866496,30387.34935309,53307.15381024 2025-11-03,00:31:14.000,307,11108230,5605,0,1762129873,13142.675819129996,29926.04723676,53307.265604160006 2025-11-03,00:31:15.000,307,11108252,5725,0,1762129874,13142.68929175,29003.337267149996,53307.25162992 2025-11-03,00:31:16.000,307,11108239,6045,0,1762129875,13142.696028059996,30387.36345135,53307.23066856 2025-11-03,00:31:17.000,307,11108257,6045,0,1762129876,13142.702764369991,30387.433942649994,53307.216694320006 2025-11-03,00:31:18.000,307,11108251,6005,0,1762129877,13142.675819129996,25773.961635030006,53307.29355264 2025-11-03,00:31:19.000,307,11108204,5285,0,1762129878,13142.66908282,31771.657502489994,53307.30053976 2025-11-03,00:31:20.000,307,11108245,6084,0,1762129879,13142.709500680001,30848.940483750004,53307.22368144 2025-11-03,00:31:21.000,307,11108245,6005,0,1762129880,13142.642137579991,29003.583986700003,53307.25861704001 2025-11-03,00:31:22.000,307,11108214,5445,0,1762129881,13142.62192864999,27158.149949219995,53307.25861704001 2025-11-03,00:31:23.000,307,11108292,5485,0,1762129882,13142.615192339996,27619.529605980002,53307.265604160006 2025-11-03,00:31:24.000,307,11108240,5684,0,1762129883,13142.60171971999,27158.178145740007,53307.32848824 2025-11-03,00:31:25.000,307,11108235,6005,0,1762129884,13142.62866496,29464.91429955,53307.32150112 2025-11-03,00:31:26.000,307,11108239,6324,0,1762129885,13142.615192339996,32694.381570359998,53307.33547536001 2025-11-03,00:31:27.000,307,11108266,5405,0,1762129886,13142.642137579991,33155.82466929,53307.29355264 2025-11-03,00:31:28.000,307,11108278,5645,0,1762129887,13142.62192864999,26696.904225930004,53307.433295040006 2025-11-03,00:31:29.000,307,11108228,5845,0,1762129888,13142.662346509991,31771.812583349994,53307.33547536001 2025-11-03,00:31:30.000,307,11108239,6124,0,1762129889,13142.702764369991,33155.83876755,53307.38438520001 2025-11-03,00:31:31.000,307,11108229,6084,0,1762129890,13142.655610199996,28081.01499969,53307.265604160006 2025-11-03,00:31:32.000,307,11108241,5645,0,1762129891,13142.696028059996,26235.588011340005,53307.314514000005 2025-11-03,00:31:33.000,307,11108262,5565,0,1762129892,13142.696028059996,25774.285895010005,53307.33547536001 2025-11-03,00:31:34.000,307,11108155,6124,0,1762129893,13142.68929175,29003.739067560004,53307.32150112 2025-11-03,00:31:35.000,307,11108217,6084,0,1762129894,13142.709500680001,28081.00090143,53307.37041096 2025-11-03,00:31:36.000,307,11108228,5405,0,1762129895,13142.763391159991,31310.524565280008,53307.46823064 2025-11-03,00:31:37.000,307,11108176,5485,0,1762129896,13142.756654849996,33155.96565189,53307.49617912 2025-11-03,00:31:38.000,307,11108200,5605,0,1762129897,13142.797072709996,22544.882066370003,53307.482204880005 2025-11-03,00:31:39.000,307,11108235,6245,0,1762129898,13142.824017949992,29926.519528470002,53307.45425640001 2025-11-03,00:31:40.000,307,11108200,5565,0,1762129899,13142.891381050002,32233.347320970002,53307.482204880005 2025-11-03,00:31:41.000,307,11108276,5445,0,1762129900,13142.884644739992,30849.264743730004,53307.51714048 2025-11-03,00:31:42.000,307,11108236,5765,0,1762129901,13142.904853669992,28081.148933160002,53307.46124352 2025-11-03,00:31:43.000,307,11108239,6084,0,1762129902,13142.945271529992,33156.078437970005,53307.47521776001 2025-11-03,00:31:44.000,307,11108243,5965,0,1762129903,13142.952007840002,29465.210363010003,53307.53810184 2025-11-03,00:31:45.000,307,11108242,5565,0,1762129904,13142.992425700002,25774.419828480008,53307.53810184 2025-11-03,00:31:46.000,307,11108193,6084,0,1762129905,13142.999162009997,31772.031106380004,53307.56605032 2025-11-03,00:31:47.000,307,11108211,5805,0,1762129906,13143.032843560002,25313.004926070003,53307.52412760001 2025-11-03,00:31:48.000,307,11108121,6045,0,1762129907,13143.026107249992,27619.86091509,53307.55207608001 2025-11-03,00:31:49.000,307,11108241,6245,0,1762129908,13143.053052490002,25774.469172390003,53307.58701168 2025-11-03,00:31:50.000,307,11108230,5485,0,1762129909,13143.086734039993,30849.384578940007,53307.66387 2025-11-03,00:31:51.000,307,11108281,6124,0,1762129910,13143.100206659998,24851.808546689994,53307.60797304 2025-11-03,00:31:52.000,307,11108236,5405,0,1762129911,13143.106942969993,31772.143892459993,53307.67784424 2025-11-03,00:31:53.000,307,11108156,5605,0,1762129912,13143.160833449998,30388.033118699997,53307.67784424 2025-11-03,00:31:54.000,307,11108191,6084,0,1762129913,13143.106942969993,27158.608142669997,53307.64290864001 2025-11-03,00:31:55.000,307,11108176,5405,0,1762129914,13143.160833449998,28081.296964890003,53307.67784424 2025-11-03,00:31:56.000,307,11108212,5565,0,1762129915,13143.174306069988,27619.980750300005,53307.698805600005 2025-11-03,00:31:57.000,307,11108216,5605,0,1762129916,13143.167569759993,30849.48326676,53307.7337412 2025-11-03,00:31:58.000,307,11108214,5645,0,1762129917,13143.167569759993,30388.068364349994,53307.76168968001 2025-11-03,00:31:59.000,307,11108269,6485,0,1762129918,13143.160833449998,29465.435935169997,53307.7337412 2025-11-03,00:32:00.000,307,11108202,5605,0,1762129919,13143.181042379998,27620.03009421,53307.7337412 2025-11-03,00:32:01.000,307,11108119,5965,0,1762129920,13143.194514999988,29926.808542800005,53307.72675408 2025-11-03,00:32:02.000,307,11108252,5645,0,1762129921,13143.194514999988,23929.260707070003,53307.76168968001 2025-11-03,00:32:03.000,307,11108156,5525,0,1762129922,13143.194514999988,26697.369468510005,53307.8036124 2025-11-03,00:32:04.000,307,11108268,5645,0,1762129923,13143.174306069988,30849.546708930007,53307.85950936001 2025-11-03,00:32:05.000,307,11108261,6005,0,1762129924,13143.167569759993,29926.86493584,53307.83854800001 2025-11-03,00:32:06.000,307,11108205,6365,0,1762129925,13143.174306069988,30388.216396079995,53307.79662528 2025-11-03,00:32:07.000,307,11108237,6084,0,1762129926,13143.154097139988,29004.204310140005,53307.83854800001 2025-11-03,00:32:08.000,307,11108195,5765,0,1762129927,13143.133888210003,27158.756174399998,53307.85252224 2025-11-03,00:32:10.000,307,11108230,5925,0,1762129929,13143.120415589998,28081.473193140002,53307.915406320004 2025-11-03,00:32:11.000,307,11108234,5845,0,1762129930,13143.127151899993,31310.989807859994,53307.88745784001 2025-11-03,00:32:12.000,307,11108258,5525,0,1762129931,13143.127151899993,27620.114683770007,53307.97130328 2025-11-03,00:32:13.000,307,11108235,5805,0,1762129932,13143.113679280003,30388.272789120005,53307.97829040001 2025-11-03,00:32:14.000,307,11108212,5405,0,1762129933,13143.106942969993,28081.466144010003,53307.97130328 2025-11-03,00:32:15.000,307,11108227,5884,0,1762129934,13143.133888210003,28081.4872914,53307.97130328 2025-11-03,00:32:16.000,307,11108211,6045,0,1762129935,13143.133888210003,29004.225457530003,53308.00623888001 2025-11-03,00:32:17.000,307,11108264,5445,0,1762129936,13143.127151899993,26697.43291068,53308.00623888001 2025-11-03,00:32:18.000,307,11108219,5965,0,1762129937,13143.120415589998,31310.92636569,53308.02021312 2025-11-03,00:32:19.000,307,11108263,6084,0,1762129938,13143.086734039993,34540.457078670006,53308.04117448 2025-11-03,00:32:20.000,307,11108225,6284,0,1762129939,13143.120415589998,28542.761211210003,53307.99226464 2025-11-03,00:32:21.000,307,11108270,5445,0,1762129940,13143.066525109993,27158.72092875,53308.02720024001 2025-11-03,00:32:22.000,307,11108198,5485,0,1762129941,13143.032843560002,31310.905218300002,53308.02720024001 2025-11-03,00:32:23.000,307,11108164,5765,0,1762129942,13143.039579869997,25774.65244977,53308.06213584 2025-11-03,00:32:24.000,307,11108246,5445,0,1762129943,13143.026107249992,35001.8296863,53308.06912296 2025-11-03,00:32:25.000,307,11108205,5925,0,1762129944,13143.012634630002,27620.142880290005,53308.06912296 2025-11-03,00:32:26.000,307,11108223,5965,0,1762129945,13142.965480459992,31310.92636569,53308.02021312 2025-11-03,00:32:27.000,307,11108204,5405,0,1762129946,13142.945271529992,29004.154966229995,53308.083097200004 2025-11-03,00:32:28.000,307,11108236,5445,0,1762129947,13142.918326289997,31772.298973319994,53308.09008432 2025-11-03,00:32:29.000,307,11108214,5884,0,1762129948,13142.918326289997,30849.596052840003,53308.09707144001 2025-11-03,00:32:30.000,307,11108186,5645,0,1762129949,13142.904853669992,29465.471180819994,53308.12501992001 2025-11-03,00:32:31.000,307,11108236,5605,0,1762129950,13142.891381050002,27158.798469179994,53308.06213584 2025-11-03,00:32:32.000,307,11108251,6165,0,1762129951,13142.898117359997,26697.42586155,53308.12501992001 2025-11-03,00:32:33.000,307,11108278,5765,0,1762129952,13142.871172120002,25774.701793679997,53308.13899416 2025-11-03,00:32:34.000,307,11108229,5884,0,1762129953,13142.830754260001,28542.873997290008,53308.1180328 2025-11-03,00:32:35.000,307,11108241,5925,0,1762129954,13142.817281639997,29004.147917099996,53308.1180328 2025-11-03,00:32:36.000,307,11108270,5405,0,1762129955,13142.837490569997,23929.253657940004,53308.1180328 2025-11-03,00:32:37.000,307,11108217,6005,0,1762129956,13142.803809019992,29926.87198497,53308.16694264 2025-11-03,00:32:38.000,307,11108240,5605,0,1762129957,13142.803809019992,30388.16705217,53308.201878240005 2025-11-03,00:32:39.000,307,11108071,5884,0,1762129958,13142.770127470001,30388.202297819997,53308.187904 2025-11-03,00:32:40.000,307,11108123,6165,0,1762129959,13142.763391159991,30849.48326676,53308.152968400005 2025-11-03,00:32:41.000,307,11108260,5605,0,1762129960,13142.749918540001,24851.864939730003,53308.16694264 2025-11-03,00:32:42.000,307,11108290,5645,0,1762129961,13142.770127470001,28542.676621649996,53308.18091688 2025-11-03,00:32:43.000,307,11108221,5965,0,1762129962,13142.736445919996,29465.39364039,53308.152968400005 2025-11-03,00:32:44.000,307,11108217,6045,0,1762129963,13142.702764369991,27620.0512416,53308.187904 2025-11-03,00:32:45.000,307,11108237,6084,0,1762129964,13142.702764369991,27158.643388319993,53308.17392976001 2025-11-03,00:32:46.000,307,11108216,5405,0,1762129965,13142.675819129996,31772.21438376,53308.187904 2025-11-03,00:32:47.000,307,11108262,5565,0,1762129966,13142.729709610001,30849.525561539995,53308.187904 2025-11-03,00:32:48.000,307,11108216,5485,0,1762129967,13142.682555439991,29465.478229950008,53308.22982672 2025-11-03,00:32:49.000,307,11108169,6005,0,1762129968,13142.675819129996,30849.560807190006,53308.187904 2025-11-03,00:32:50.000,307,11108221,6165,0,1762129969,13142.696028059996,30388.16705217,53308.19489112001 2025-11-03,00:32:51.000,307,11108223,6005,0,1762129970,13142.62192864999,27620.065339859997,53308.187904 2025-11-03,00:32:52.000,307,11108221,5925,0,1762129971,13142.594983409996,27158.74912527,53308.16694264 2025-11-03,00:32:53.000,307,11108243,6045,0,1762129972,13142.635401269996,28081.452045750004,53308.23681384 2025-11-03,00:32:54.000,307,11108254,5445,0,1762129973,13142.642137579991,29004.176113620008,53308.20886536 2025-11-03,00:32:55.000,307,11108204,5325,0,1762129974,13142.662346509991,30849.6101511,53308.24380096001 2025-11-03,00:32:56.000,307,11108257,5525,0,1762129975,13142.62192864999,27158.784370919995,53308.21585248001 2025-11-03,00:32:57.000,307,11108263,5965,0,1762129976,13142.655610199996,29004.25365405,53308.22982672 2025-11-03,00:32:58.000,307,11108248,5325,0,1762129977,13142.68929175,29465.57691777,53308.22982672 2025-11-03,00:32:59.000,307,11108250,5525,0,1762129978,13142.736445919996,26236.039155659993,53308.271749440006 2025-11-03,00:33:00.000,307,11108250,5605,0,1762129979,13142.722973299991,31772.291924189994,53308.2577752 2025-11-03,00:33:01.000,307,11108290,5605,0,1762129980,13142.682555439991,27620.072388989996,53308.26476232001 2025-11-03,00:33:02.000,307,11108226,5725,0,1762129981,13142.743182229991,29465.485279080007,53308.250788080004 2025-11-03,00:33:03.000,307,11108202,5605,0,1762129982,13142.729709610001,29926.822641060004,53308.27873656 2025-11-03,00:33:04.000,307,11108261,5925,0,1762129983,13142.756654849996,31772.172088980005,53308.28572368 2025-11-03,00:33:05.000,307,11108217,6045,0,1762129984,13142.729709610001,31310.799481349997,53308.201878240005 2025-11-03,00:33:06.000,307,11108277,6084,0,1762129985,13142.790336400001,28081.3463088,53308.250788080004 2025-11-03,00:33:07.000,307,11108230,5645,0,1762129986,13142.810545330001,31772.186187240004,53308.27873656 2025-11-03,00:33:08.000,307,11108266,5605,0,1762129987,13142.830754260001,26235.933418710003,53308.22982672 2025-11-03,00:33:09.000,307,11108248,5884,0,1762129988,13142.837490569997,26697.298977209997,53308.2577752 2025-11-03,00:33:11.000,307,11108209,6165,0,1762129990,13142.884644739992,28542.740063820005,53308.3276464 2025-11-03,00:33:12.000,307,11108256,5485,0,1762129991,13142.918326289997,26235.989811749998,53308.35559488 2025-11-03,00:33:13.000,307,11108259,5965,0,1762129992,13142.918326289997,29926.822641060004,53308.37655624 2025-11-03,00:33:14.000,307,11108243,6205,0,1762129993,13142.945271529992,28081.48024227,53308.34162064001 2025-11-03,00:33:15.000,307,11108252,5485,0,1762129994,13142.972216770002,27620.093536379994,53308.39053048001 2025-11-03,00:33:16.000,307,11108281,6084,0,1762129995,13142.985689389992,30849.63129849,53308.34860776 2025-11-03,00:33:17.000,307,11108246,5645,0,1762129996,13143.019370939997,31772.320120710006,53308.39053048001 2025-11-03,00:33:18.000,307,11108269,6205,0,1762129997,13143.039579869997,32695.044188579996,53308.36258200001 2025-11-03,00:33:19.000,307,11108272,5325,0,1762129998,13143.032843560002,33156.501385769996,53308.5023244 2025-11-03,00:33:20.000,307,11108239,5765,0,1762129999,13143.093470350002,29927.01296757,53308.3975176 2025-11-03,00:33:21.000,307,11108197,6284,0,1762130000,13142.992425700002,25774.800481500002,53308.39053048001 2025-11-03,00:33:22.000,307,11108263,6005,0,1762130001,13143.032843560002,30388.434919110005,53308.41149184001 2025-11-03,00:33:23.000,307,11108265,6005,0,1762130002,13143.026107249992,29004.345292740007,53308.42546608 2025-11-03,00:33:24.000,307,11108254,5485,0,1762130003,13143.005898319992,27158.988795690006,53308.53027288001 2025-11-03,00:33:25.000,307,11108264,5605,0,1762130004,13143.012634630002,31311.24357654,53308.50931152001 2025-11-03,00:33:26.000,307,11108209,6045,0,1762130005,13143.019370939997,29927.18919582,53308.50931152001 2025-11-03,00:33:27.000,307,11108261,6084,0,1762130006,13143.026107249992,30388.62524562,53308.488350160005 2025-11-03,00:33:28.000,307,11108238,5405,0,1762130007,13142.958744149997,31311.278822189997,53308.55822136001 2025-11-03,00:33:29.000,307,11108273,6005,0,1762130008,13142.925062599992,30388.667540399998,53308.56520848 2025-11-03,00:33:30.000,307,11108268,5845,0,1762130009,13142.877908429997,29927.294932770004,53308.51629864 2025-11-03,00:33:31.000,307,11108246,5684,0,1762130010,13142.844226879992,31311.40570653,53308.52328576 2025-11-03,00:33:32.000,307,11108223,6084,0,1762130011,13142.817281639997,32695.608118980002,53308.57918272001 2025-11-03,00:33:33.000,307,11108273,6245,0,1762130012,13142.776863779996,23929.77529356,53308.57918272001 2025-11-03,00:33:34.000,307,11108221,5925,0,1762130013,13142.743182229991,30850.202278020006,53308.55123424001 2025-11-03,00:33:35.000,307,11108234,5684,0,1762130014,13142.675819129996,30850.28686758,53308.56520848 2025-11-03,00:33:36.000,307,11108216,5445,0,1762130015,13142.662346509991,29004.704798370003,53308.55123424001 2025-11-03,00:33:37.000,307,11108252,5645,0,1762130016,13142.56803817,26697.91225152,53308.5721956 2025-11-03,00:33:38.000,307,11108249,5884,0,1762130017,13142.54109292999,30388.843768649996,53308.5721956 2025-11-03,00:33:39.000,307,11108290,5845,0,1762130018,13142.46699352,32695.544676809994,53308.59315696 2025-11-03,00:33:40.000,307,11108216,5605,0,1762130019,13142.42657566,29004.718896630002,53308.54424712 2025-11-03,00:33:41.000,307,11108221,6324,0,1762130020,13142.31879469999,25775.167036259998,53308.537260000005 2025-11-03,00:33:42.000,307,11108216,5525,0,1762130021,13142.25816790999,29004.648405329994,53308.52328576 2025-11-03,00:33:43.000,307,11108234,5605,0,1762130022,13142.190804809994,34540.92937038001,53308.57918272001 2025-11-03,00:33:44.000,307,11108298,5645,0,1762130023,13142.083023849998,31311.335215230007,53308.55822136001 2025-11-03,00:33:45.000,307,11108248,5645,0,1762130024,13141.968506579993,26236.370464770007,53308.488350160005 2025-11-03,00:33:46.000,307,11108269,5965,0,1762130025,13141.934825029988,33618.0854673,53308.48136304001 2025-11-03,00:33:47.000,307,11108224,5445,0,1762130026,13141.867461929993,29465.816588190006,53308.5023244 2025-11-03,00:33:48.000,307,11108283,5965,0,1762130027,13141.786626209992,30849.80047761,53308.51629864 2025-11-03,00:33:49.000,307,11108228,5565,0,1762130028,13141.732735730002,26236.074401310005,53308.537260000005 2025-11-03,00:33:50.000,307,11108287,5965,0,1762130029,13141.658636319997,29004.162015359994,53308.53027288001 2025-11-03,00:33:51.000,307,11108261,5965,0,1762130030,13141.598009529996,25313.174105190003,53308.50931152001 2025-11-03,00:33:52.000,307,11108266,5325,0,1762130031,13141.523910119991,30849.377529809994,53308.46040168001 2025-11-03,00:33:53.000,307,11108253,6245,0,1762130032,13141.483492259991,32694.473209050004,53308.52328576 2025-11-03,00:33:54.000,307,11108229,6005,0,1762130033,13141.38244760999,28080.881066219998,53308.47437592 2025-11-03,00:33:55.000,307,11108214,5645,0,1762130034,13141.395920229996,28542.042199949996,53308.46040168001 2025-11-03,00:33:56.000,307,11108224,5525,0,1762130035,13141.36897499,27619.106658179997,53308.418478960004 2025-11-03,00:33:57.000,307,11108228,5405,0,1762130036,13141.355502369996,28080.267791909995,53308.439440320006 2025-11-03,00:33:58.000,307,11108284,5565,0,1762130037,13141.32182081999,29464.082502210003,53308.45341456 2025-11-03,00:33:59.000,307,11108274,5405,0,1762130038,13141.38244760999,28079.858942370003,53308.418478960004 2025-11-03,00:34:00.000,307,11108255,6005,0,1762130039,13141.422865469991,27156.993891899998,53308.59315696 2025-11-03,00:34:02.000,307,11108222,5645,0,1762130041,13141.496964879996,29924.60921424,53308.53027288001 2025-11-03,00:34:03.000,307,11108228,5605,0,1762130042,13141.571064290001,28079.005997639993,53308.4673888 2025-11-03,00:34:04.000,307,11108229,6045,0,1762130043,13141.638427389997,28540.2446718,53308.537260000005 2025-11-03,00:34:05.000,307,11108319,6084,0,1762130044,13141.705790489992,26694.70489737,53308.54424712 2025-11-03,00:34:06.000,307,11108261,6084,0,1762130045,13141.732735730002,27617.189294819997,53308.4673888 2025-11-03,00:34:07.000,307,11108275,5925,0,1762130046,13141.820307759997,30385.157073659997,53308.51629864 2025-11-03,00:34:08.000,307,11108218,5365,0,1762130047,13141.860725619998,26694.345391740004,53308.5721956 2025-11-03,00:34:09.000,307,11108259,5965,0,1762130048,13141.887670859993,29000.9053173,53308.46040168001 2025-11-03,00:34:10.000,307,11108243,5805,0,1762130049,13141.948297649993,31307.500488510006,53308.607131200006 2025-11-03,00:34:11.000,307,11108290,5684,0,1762130050,13141.995451819988,30846.085586100002,53308.54424712 2025-11-03,00:34:13.000,307,11108193,6245,0,1762130052,13142.109969089994,30846.015094799994,53308.42546608 2025-11-03,00:34:14.000,307,11108215,5805,0,1762130053,13142.157123259989,27155.259805919995,53308.48136304001 2025-11-03,00:34:15.000,307,11108176,5645,0,1762130054,13142.244695289999,25771.254769110004,53308.5023244 2025-11-03,00:34:16.000,307,11108195,6045,0,1762130055,13142.29858576999,31307.310161999994,53308.439440320006 2025-11-03,00:34:17.000,307,11108219,5884,0,1762130056,13142.332267319995,30846.022143930008,53308.48136304001 2025-11-03,00:34:18.000,307,11108253,6084,0,1762130057,13142.42657566,33152.723052090005,53308.439440320006 2025-11-03,00:34:19.000,307,11108195,6005,0,1762130058,13142.42657566,32691.406837500006,53308.46040168001 2025-11-03,00:34:20.000,307,11108276,5565,0,1762130059,13142.5882471,32230.125868560004,53308.418478960004 2025-11-03,00:34:21.000,307,11108136,5365,0,1762130060,13142.64887389,28078.103709000003,53308.488350160005 2025-11-03,00:34:22.000,307,11108155,5965,0,1762130061,13142.736445919996,28539.42697272,53308.42546608 2025-11-03,00:34:23.000,307,11108172,5845,0,1762130062,13142.817281639997,29000.75023644,53308.41149184001 2025-11-03,00:34:24.000,307,11108173,5965,0,1762130063,13142.904853669992,32691.427984890004,53308.488350160005 2025-11-03,00:34:25.000,307,11108161,5925,0,1762130064,13142.978953079997,29923.417911270008,53308.38354336001 2025-11-03,00:34:26.000,307,11108219,5845,0,1762130065,13143.053052490002,28078.040266829994,53308.43245320001 2025-11-03,00:34:27.000,307,11108200,5605,0,1762130066,13143.140624519998,26232.690818910007,53308.4673888 2025-11-03,00:34:28.000,307,11108188,5605,0,1762130067,13143.214723929988,35459.45215677,53308.52328576 2025-11-03,00:34:29.000,307,11108177,5965,0,1762130068,13143.268614409993,28078.054365090007,53308.488350160005 2025-11-03,00:34:30.000,307,11108201,5884,0,1762130069,13143.342713819999,23003.308137660002,53308.418478960004 2025-11-03,00:34:31.000,307,11108222,5245,0,1762130070,13143.369659059994,27616.695855719998,53308.49533728 2025-11-03,00:34:32.000,307,11108193,5965,0,1762130071,13143.470703709994,29000.72908905,53308.40450472 2025-11-03,00:34:33.000,307,11108199,6205,0,1762130072,13143.511121569994,33614.06041407,53308.46040168001 2025-11-03,00:34:34.000,307,11108182,5085,0,1762130073,13143.57848466999,34075.447119959994,53308.488350160005 2025-11-03,00:34:35.000,307,11108191,6045,0,1762130074,13143.60542991,29000.637450359995,53308.418478960004 2025-11-03,00:34:36.000,307,11108218,5525,0,1762130075,13143.65932038999,28539.44812011,53308.537260000005 2025-11-03,00:34:37.000,307,11108207,5925,0,1762130076,13143.612166219995,31768.85194875,53308.48136304001 2025-11-03,00:34:38.000,307,11108228,5565,0,1762130077,13143.63911145999,29462.172187980002,53308.48136304001 2025-11-03,00:34:39.000,307,11108175,5925,0,1762130078,13143.65932038999,29923.51659909,53308.537260000005 2025-11-03,00:34:40.000,307,11108195,5884,0,1762130079,13143.67952931999,31307.528685030004,53308.55123424001 2025-11-03,00:34:41.000,307,11108159,6045,0,1762130080,13143.69973824999,34075.66564299,53308.55822136001 2025-11-03,00:34:42.000,307,11108165,6124,0,1762130081,13143.693001939995,30384.97379628,53308.55822136001 2025-11-03,00:34:43.000,307,11108198,5485,0,1762130082,13143.71994717999,30385.001992799997,53308.54424712 2025-11-03,00:34:44.000,307,11108195,6084,0,1762130083,13143.773837659995,30846.459189989997,53308.537260000005 2025-11-03,00:34:45.000,307,11108193,6005,0,1762130084,13143.733419799995,27155.68980285,53308.5721956 2025-11-03,00:34:46.000,307,11108047,5884,0,1762130085,13143.74015610999,27617.076508740007,53308.5721956 2025-11-03,00:34:47.000,307,11108050,5605,0,1762130086,13143.814255519996,33153.25173684,53308.62809256001 2025-11-03,00:34:48.000,307,11108172,5684,0,1762130087,13143.80078289999,31769.239650899995,53308.62110544 2025-11-03,00:34:49.000,307,11108210,5525,0,1762130088,13143.834464449996,28078.519607669994,53308.66302816 2025-11-03,00:34:50.000,307,11108175,5884,0,1762130089,13143.814255519996,25310.48133753,53308.656041040005 2025-11-03,00:34:51.000,307,11108243,6084,0,1762130090,13143.82772814,26694.472276080007,53308.61411832 2025-11-03,00:34:52.000,307,11108265,6084,0,1762130091,13143.868146,29001.243675539998,53308.62809256001 2025-11-03,00:34:53.000,307,11108205,5925,0,1762130092,13143.948981720001,28539.948608339997,53308.68398952 2025-11-03,00:34:54.000,307,11108264,5325,0,1762130093,13143.935509099996,27155.99291544,53308.66302816 2025-11-03,00:34:55.000,307,11108250,5645,0,1762130094,13143.948981720001,31769.50046871,53308.607131200006 2025-11-03,00:34:56.000,307,11108250,5684,0,1762130095,13143.996135889996,33153.59714421,53308.64905392001 2025-11-03,00:34:57.000,307,11108242,5965,0,1762130096,13144.029817440001,29924.28495426,53308.62809256001 2025-11-03,00:34:58.000,307,11108239,6045,0,1762130097,13144.023081129992,27156.274880640005,53308.64905392001 2025-11-03,00:34:59.000,307,11108262,5485,0,1762130098,13144.056762679997,29001.71596725,53308.69097664 2025-11-03,00:35:00.000,307,11108245,6005,0,1762130099,13144.097180539997,29001.835802460002,53308.67001528 2025-11-03,00:35:01.000,307,11108275,5925,0,1762130100,13144.076971609997,32231.345368049995,53308.69097664 2025-11-03,00:35:02.000,307,11108240,5525,0,1762130101,13144.090444230002,30386.031165780005,53308.71892512001 2025-11-03,00:35:03.000,307,11108237,6205,0,1762130102,13144.076971609997,30386.122804469996,53308.69796376001 2025-11-03,00:35:04.000,307,11108287,5884,0,1762130103,13144.076971609997,27156.79651626,53308.62809256001 2025-11-03,00:35:05.000,307,11108267,6205,0,1762130104,13144.029817440001,27156.902253210006,53308.73988648 2025-11-03,00:35:06.000,307,11108224,5405,0,1762130105,13144.056762679997,30386.4118188,53308.73988648 2025-11-03,00:35:07.000,307,11108234,5605,0,1762130106,13144.036553749997,25311.693787890006,53308.73988648 2025-11-03,00:35:08.000,307,11108260,5565,0,1762130107,13143.989399580001,32693.359446510003,53308.78879632 2025-11-03,00:35:09.000,307,11108196,5565,0,1762130108,13144.043290059992,31309.361458829997,53308.80277056 2025-11-03,00:35:10.000,307,11108206,5365,0,1762130109,13144.043290059992,26234.601133140008,53308.78879632 2025-11-03,00:35:11.000,307,11108212,5684,0,1762130110,13144.016344819996,31309.608178380004,53308.74687360001 2025-11-03,00:35:12.000,307,11108221,5884,0,1762130111,13144.016344819996,30386.961650940008,53308.76783496001 2025-11-03,00:35:14.000,307,11108274,5525,0,1762130113,13144.009608510001,27157.698804900007,53308.80975768 2025-11-03,00:35:15.000,307,11108277,5965,0,1762130114,13143.962454339991,28541.85187344,53308.8516804 2025-11-03,00:35:16.000,307,11108275,5884,0,1762130115,13143.962454339991,30848.67261681,53308.92853872 2025-11-03,00:35:17.000,307,11108236,5565,0,1762130116,13143.881618619991,29464.723973040003,53308.92853872 2025-11-03,00:35:18.000,307,11108202,5605,0,1762130117,13143.854673379996,29926.117728059995,53308.921551600004 2025-11-03,00:35:19.000,307,11108266,5405,0,1762130118,13143.834464449996,28542.112691250004,53308.86565464001 2025-11-03,00:35:20.000,307,11108191,6045,0,1762130119,13143.82772814,29926.174121100004,53308.942512960006 2025-11-03,00:35:21.000,307,11108249,6205,0,1762130120,13143.794046589996,28080.803525790005,53308.94950008 2025-11-03,00:35:22.000,307,11108245,6005,0,1762130121,13143.713210869995,25774.03917546,53308.9564872 2025-11-03,00:35:23.000,307,11108253,6084,0,1762130122,13143.672793009995,27158.09355618,53308.991422800005 2025-11-03,00:35:24.000,307,11108256,5245,0,1762130123,13143.60542991,32232.966667949993,53308.94950008 2025-11-03,00:35:25.000,307,11108254,5405,0,1762130124,13143.571748359995,27158.114703569998,53309.0263584 2025-11-03,00:35:26.000,307,11108239,5845,0,1762130125,13143.49764894999,31771.60110945,53309.06129400001 2025-11-03,00:35:27.000,307,11108258,5525,0,1762130126,13143.490912639994,32694.35337384,53309.10321672001 2025-11-03,00:35:28.000,307,11108241,5965,0,1762130127,13143.383131679999,25312.673616960004,53309.13116520001 2025-11-03,00:35:29.000,307,11108264,5565,0,1762130128,13143.302295959998,27619.423869029997,53309.11719096 2025-11-03,00:35:30.000,307,11108257,6124,0,1762130129,13143.275350719989,24851.286911069998,53309.13116520001 2025-11-03,00:35:31.000,307,11108249,5645,0,1762130130,13143.174306069988,29926.160022840006,53309.12417808 2025-11-03,00:35:32.000,307,11108275,6084,0,1762130131,13143.120415589998,34539.667576110005,53309.17308792 2025-11-03,00:35:33.000,307,11108250,5525,0,1762130132,13143.019370939997,27619.360426860003,53309.12417808 2025-11-03,00:35:34.000,307,11108199,5845,0,1762130133,13142.965480459992,24389.97774561,53309.14513944 2025-11-03,00:35:35.000,307,11108279,6005,0,1762130134,13142.891381050002,29464.872004770004,53309.17308792 2025-11-03,00:35:36.000,307,11108254,5565,0,1762130135,13142.797072709996,35462.45508615,53309.15212656001 2025-11-03,00:35:37.000,307,11108250,5684,0,1762130136,13142.749918540001,30848.912287230007,53309.17308792 2025-11-03,00:35:38.000,307,11108272,5765,0,1762130137,13142.68929175,30387.624269160005,53309.20103640001 2025-11-03,00:35:39.000,307,11108266,5485,0,1762130138,13142.62192864999,28542.267772110004,53309.13815232 2025-11-03,00:35:40.000,307,11108188,5684,0,1762130139,13142.534356619995,29926.406742389998,53309.22898488001 2025-11-03,00:35:41.000,307,11108252,5405,0,1762130140,13142.52088399999,30387.751153499994,53309.15212656001 2025-11-03,00:35:42.000,307,11108236,5805,0,1762130141,13142.46025720999,30849.102613740004,53309.159113680005 2025-11-03,00:35:43.000,307,11108236,5525,0,1762130142,13142.40636673,36846.73503903,53309.21501064 2025-11-03,00:35:45.000,307,11108219,6205,0,1762130144,13142.35921255999,31310.404730070004,53309.15212656001 2025-11-03,00:35:46.000,307,11108235,5965,0,1762130145,13142.332267319995,32694.416816009994,53309.208023520005 2025-11-03,00:35:47.000,307,11108253,6084,0,1762130146,13142.29858576999,27619.55075337,53309.20103640001 2025-11-03,00:35:48.000,307,11108255,6084,0,1762130147,13142.251431599994,27158.171096610007,53309.20103640001 2025-11-03,00:35:49.000,307,11108235,6005,0,1762130148,13142.224486359999,31771.692748140005,53309.13815232 2025-11-03,00:35:50.000,307,11108253,6045,0,1762130149,13142.244695289999,30387.617220030006,53309.17308792 2025-11-03,00:35:51.000,307,11108213,5805,0,1762130150,13142.23795897999,23005.937463149996,53309.24994624001 2025-11-03,00:35:52.000,307,11108246,5485,0,1762130151,13142.184068499999,25773.891143729998,53309.28488184 2025-11-03,00:35:53.000,307,11108271,5965,0,1762130152,13142.157123259989,32232.811587090007,53309.19404928 2025-11-03,00:35:54.000,307,11108269,5884,0,1762130153,13142.109969089994,25312.455093929995,53309.208023520005 2025-11-03,00:35:55.000,307,11108213,6045,0,1762130154,13142.029133369993,31771.312095119996,53309.21501064 2025-11-03,00:35:56.000,307,11108247,5725,0,1762130155,13142.035869679989,27619.170100350006,53309.22199776001 2025-11-03,00:35:57.000,307,11108263,6045,0,1762130156,13141.988715509993,23928.273828870006,53309.18007504001 2025-11-03,00:35:58.000,307,11108276,5525,0,1762130157,13141.961770269998,32232.473228849994,53309.22199776001 2025-11-03,00:35:59.000,307,11108199,5965,0,1762130158,13141.914616100003,35461.947548790005,53309.1661008 2025-11-03,00:36:00.000,307,11108235,6205,0,1762130159,13141.800098829997,30387.06033876,53309.19404928 2025-11-03,00:36:01.000,307,11108229,5884,0,1762130160,13141.813571450002,29464.329221759996,53309.21501064 2025-11-03,00:36:02.000,307,11108249,6084,0,1762130161,13141.746208349992,30848.299012920004,53309.18706216 2025-11-03,00:36:03.000,307,11108253,5925,0,1762130162,13141.732735730002,33616.379577839994,53309.14513944 2025-11-03,00:36:04.000,307,11108261,5884,0,1762130163,13141.685581559992,33616.35138132,53309.17308792 2025-11-03,00:36:05.000,307,11108176,5405,0,1762130164,13141.692317870002,25773.38360637,53309.208023520005 2025-11-03,00:36:06.000,307,11108241,5845,0,1762130165,13141.618218459997,32232.205361910004,53309.208023520005 2025-11-03,00:36:07.000,307,11108232,5044,0,1762130166,13141.584536909992,30848.150981190003,53309.20103640001 2025-11-03,00:36:08.000,307,11108248,5405,0,1762130167,13141.624954769992,25773.256722029997,53309.18706216 2025-11-03,00:36:09.000,307,11108218,5405,0,1762130168,13141.618218459997,27618.648464729995,53309.21501064 2025-11-03,00:36:10.000,307,11108215,6045,0,1762130169,13141.604745839992,29002.681698059998,53309.22199776001 2025-11-03,00:36:11.000,307,11108232,5405,0,1762130170,13141.537382739996,30848.002949460002,53309.18007504001 2025-11-03,00:36:12.000,307,11108160,5884,0,1762130171,13141.544119049991,29925.25068507,53309.159113680005 2025-11-03,00:36:13.000,307,11108232,5845,0,1762130172,13141.483492259991,26234.38261011,53309.13116520001 2025-11-03,00:36:14.000,307,11108259,6045,0,1762130173,13141.47001964,25772.953609439995,53309.1661008 2025-11-03,00:36:16.000,307,11108234,5684,0,1762130175,13141.416129159996,29002.1741607,53309.13116520001 2025-11-03,00:36:17.000,307,11108231,5884,0,1762130176,13141.40265653999,30847.446068189995,53309.110203840006 2025-11-03,00:36:18.000,307,11108207,5845,0,1762130177,13141.34202974999,28079.203373280005,53309.12417808 2025-11-03,00:36:19.000,307,11108253,5725,0,1762130178,13141.34202974999,27156.47930541,53309.0962296 2025-11-03,00:36:20.000,307,11108207,6165,0,1762130179,13141.3083482,29001.723016379998,53309.089242480004 2025-11-03,00:36:21.000,307,11108205,6084,0,1762130180,13141.26793034,26233.586058419998,53309.10321672001 2025-11-03,00:36:22.000,307,11108222,5565,0,1762130181,13141.214039859995,27617.407817850006,53309.11719096 2025-11-03,00:36:23.000,307,11108236,5684,0,1762130182,13141.18709462,29462.6938236,53309.01238416001 2025-11-03,00:36:24.000,307,11108228,5605,0,1762130183,13141.133204139995,26694.514570860003,53309.10321672001 2025-11-03,00:36:25.000,307,11108196,5684,0,1762130184,13141.11973151999,31307.803601100008,53309.04731976 2025-11-03,00:36:26.000,307,11108171,6084,0,1762130185,13141.08604997,31768.950636570007,53309.01937128 2025-11-03,00:36:27.000,307,11108214,5565,0,1762130186,13141.04563211,33614.2084458,53309.03334552001 2025-11-03,00:36:28.000,307,11108187,5884,0,1762130187,13141.032159489994,32229.99898422,53309.08225536001 2025-11-03,00:36:29.000,307,11108187,5845,0,1762130188,13141.05910472999,28539.222547950005,53309.0263584 2025-11-03,00:36:30.000,307,11108185,6005,0,1762130189,13141.05910472999,29923.086602159994,53309.01238416001 2025-11-03,00:36:31.000,307,11108225,6084,0,1762130190,13141.032159489994,29000.292042989997,53308.99840992 2025-11-03,00:36:32.000,307,11108213,5845,0,1762130191,13141.072577349994,27616.18126923,53308.9564872 2025-11-03,00:36:33.000,307,11108145,6124,0,1762130192,13141.08604997,31306.689838560007,53308.93552584001 2025-11-03,00:36:34.000,307,11108224,5405,0,1762130193,13141.09952258999,31767.92146359,53308.97744856 2025-11-03,00:36:35.000,307,11108179,5965,0,1762130194,13141.173621999995,24386.481377129996,53308.92853872 2025-11-03,00:36:36.000,307,11108257,6045,0,1762130195,13141.16014937999,29922.290050469994,53308.88661600001 2025-11-03,00:36:37.000,307,11108066,5405,0,1762130196,13141.22077616999,28538.228620619993,53308.8516804 2025-11-03,00:36:38.000,307,11108265,6205,0,1762130197,13141.24772141,29460.832853279993,53308.88661600001 2025-11-03,00:36:39.000,307,11108194,5525,0,1762130198,13141.315084509995,27154.005060780008,53308.86565464001 2025-11-03,00:36:40.000,307,11108282,5485,0,1762130199,13141.355502369996,27615.23668581,53308.8516804 2025-11-03,00:36:41.000,307,11108221,5925,0,1762130200,13141.40265653999,28999.065494370006,53308.83071904 2025-11-03,00:36:42.000,307,11108234,5605,0,1762130201,13141.463283329991,27615.032261040004,53308.79578344001 2025-11-03,00:36:43.000,307,11108211,6045,0,1762130202,13141.571064290001,30382.89430293,53308.73289936 2025-11-03,00:36:44.000,307,11108219,6005,0,1762130203,13141.591273220001,31766.78655366,53308.72591224001 2025-11-03,00:36:45.000,307,11108232,5605,0,1762130204,13141.678845249997,32228.004080429993,53308.753860720004 2025-11-03,00:36:46.000,307,11108224,5765,0,1762130205,13141.719263109997,31305.209521259996,53308.774822080006 2025-11-03,00:36:47.000,307,11108199,6245,0,1762130206,13141.773153590002,34534.401876,53308.72591224001 2025-11-03,00:36:48.000,307,11108269,6045,0,1762130207,13141.800098829997,27614.41898673,53308.753860720004 2025-11-03,00:36:49.000,307,11108192,5605,0,1762130208,13141.907879789993,28536.980924610005,53308.68398952 2025-11-03,00:36:50.000,307,11108215,5884,0,1762130209,13141.921352409998,29920.852027949993,53308.68398952 2025-11-03,00:36:51.000,307,11108231,6045,0,1762130210,13142.008924439993,27152.79261042,53308.73289936 2025-11-03,00:36:52.000,307,11108221,5965,0,1762130211,13142.002188129998,24384.81778245,53308.73289936 2025-11-03,00:36:53.000,307,11108180,5565,0,1762130212,13142.089760159994,30381.879228210004,53308.704950880005 2025-11-03,00:36:54.000,307,11108193,5884,0,1762130213,13142.130178019994,25307.252835990002,53308.68398952 2025-11-03,00:36:55.000,307,11108214,5445,0,1762130214,13142.231222669994,27613.79161416,53308.72591224001 2025-11-03,00:36:56.000,307,11108265,6124,0,1762130215,13142.23795897999,23000.46733827,53308.66302816 2025-11-03,00:36:57.000,307,11108250,5645,0,1762130216,13142.28511315,30842.89233021,53308.69097664 2025-11-03,00:36:58.000,307,11108223,6005,0,1762130217,13142.31879469999,30842.786593259996,53308.72591224001 2025-11-03,00:36:59.000,307,11108245,5805,0,1762130218,13142.352476249995,29920.118918430002,53308.68398952 2025-11-03,00:37:00.000,307,11108227,5965,0,1762130219,13142.44004827999,32687.94571467,53308.68398952 2025-11-03,00:37:01.000,307,11108196,5565,0,1762130220,13142.41983934999,25306.851035579995,53308.64905392001 2025-11-03,00:37:02.000,307,11108245,6084,0,1762130221,13142.473729829995,32226.530812259996,53308.69097664 2025-11-03,00:37:03.000,307,11108219,6284,0,1762130222,13142.50741138,28997.19747492,53308.656041040005 2025-11-03,00:37:04.000,307,11108208,5405,0,1762130223,13142.56803817,29919.794658450002,53308.6420668 2025-11-03,00:37:05.000,307,11108238,5605,0,1762130224,13142.60171971999,32687.663749469997,53308.68398952 2025-11-03,00:37:06.000,307,11108235,6045,0,1762130225,13142.635401269996,29919.611381070004,53308.72591224001 2025-11-03,00:37:07.000,307,11108270,5405,0,1762130226,13142.62192864999,23922.479444009994,53308.63507968 2025-11-03,00:37:08.000,307,11108206,5645,0,1762130227,13142.635401269996,30380.934644790002,53308.73289936 2025-11-03,00:37:09.000,307,11108217,6045,0,1762130228,13142.716236989996,31303.41904224,53308.656041040005 2025-11-03,00:37:10.000,307,11108216,5445,0,1762130229,13142.682555439991,28535.535852960005,53308.69097664 2025-11-03,00:37:11.000,307,11108223,5884,0,1762130230,13142.66908282,30380.723170890007,53308.5721956 2025-11-03,00:37:12.000,307,11108229,5925,0,1762130231,13142.675819129996,26228.856092190006,53308.62809256001 2025-11-03,00:37:13.000,307,11108224,5605,0,1762130232,13142.722973299991,30380.709072629994,53308.586169840004 2025-11-03,00:37:14.000,307,11108225,6045,0,1762130233,13142.675819129996,27612.727195529995,53308.586169840004 2025-11-03,00:37:15.000,307,11108227,6245,0,1762130234,13142.702764369991,32687.14916298,53308.66302816 2025-11-03,00:37:17.000,307,11108240,5565,0,1762130236,13142.66908282,31764.650667270005,53308.55822136001 2025-11-03,00:37:18.000,307,11108266,5525,0,1762130237,13142.709500680001,31303.334452680007,53308.60014408001 2025-11-03,00:37:19.000,307,11108059,5805,0,1762130238,13142.736445919996,29458.02729954,53308.54424712 2025-11-03,00:37:20.000,307,11108091,6005,0,1762130239,13142.817281639997,28996.711084950002,53308.56520848 2025-11-03,00:37:21.000,307,11108116,5485,0,1762130240,13142.783600089992,30380.702023499995,53308.51629864 2025-11-03,00:37:22.000,307,11108260,5725,0,1762130241,13142.770127470001,23922.204527940004,53308.52328576 2025-11-03,00:37:23.000,307,11108219,5925,0,1762130242,13142.824017949992,29458.076643449996,53308.53027288001 2025-11-03,00:37:24.000,307,11108050,5565,0,1762130243,13142.837490569997,29919.371710649997,53308.51629864 2025-11-03,00:37:25.000,307,11108075,6084,0,1762130244,13142.871172120002,28535.465361659997,53308.48136304001 2025-11-03,00:37:26.000,307,11108121,6084,0,1762130245,13142.877908429997,25767.568074120005,53308.45341456 2025-11-03,00:37:27.000,307,11108104,5645,0,1762130246,13142.898117359997,31764.657716400005,53308.44642744 2025-11-03,00:37:28.000,307,11108221,5925,0,1762130247,13142.904853669992,28535.458312529998,53308.40450472 2025-11-03,00:37:29.000,307,11108200,5405,0,1762130248,13142.945271529992,31303.383796590002,53308.38354336001 2025-11-03,00:37:30.000,307,11108184,5605,0,1762130249,13142.985689389992,29919.406956299994,53308.48136304001 2025-11-03,00:37:31.000,307,11108238,5605,0,1762130250,13142.978953079997,30842.011188959994,53308.418478960004 2025-11-03,00:37:32.000,307,11108182,5605,0,1762130251,13143.026107249992,28535.458312529998,53308.42546608 2025-11-03,00:37:33.000,307,11108251,5725,0,1762130252,13143.012634630002,27612.83998161,53308.39053048001 2025-11-03,00:37:34.000,307,11108071,5884,0,1762130253,13143.066525109993,34532.64664263,53308.46040168001 2025-11-03,00:37:35.000,307,11108044,5325,0,1762130254,13143.093470350002,29919.526791509998,53308.418478960004 2025-11-03,00:37:36.000,307,11108208,5684,0,1762130255,13143.106942969993,26690.334436770005,53308.4673888 2025-11-03,00:37:37.000,307,11108238,5725,0,1762130256,13143.154097139988,32226.199503149997,53308.418478960004 2025-11-03,00:37:38.000,307,11108228,5485,0,1762130257,13143.187778689993,34532.91450956999,53308.48136304001 2025-11-03,00:37:39.000,307,11108240,5445,0,1762130258,13143.214723929988,26229.22969608,53308.47437592 2025-11-03,00:37:40.000,307,11108253,6205,0,1762130259,13143.241669169998,28074.522750959994,53308.418478960004 2025-11-03,00:37:41.000,307,11108237,5925,0,1762130260,13143.228196549993,29458.52073864,53308.42546608 2025-11-03,00:37:42.000,307,11108187,5765,0,1762130261,13143.302295959998,30381.230708250005,53308.43245320001 2025-11-03,00:37:43.000,307,11108233,5884,0,1762130262,13143.288823339994,26690.750335439996,53308.45341456 2025-11-03,00:37:44.000,307,11108193,5805,0,1762130263,13143.335977509989,31765.320334620003,53308.40450472 2025-11-03,00:37:45.000,307,11108149,6084,0,1762130264,13143.410076919994,25306.94267427,53308.45341456 2025-11-03,00:37:46.000,307,11108193,5845,0,1762130265,13143.39660429999,30842.88528108,53308.47437592 2025-11-03,00:37:47.000,307,11108131,5845,0,1762130266,13143.443758469999,27613.728171990006,53308.43245320001 2025-11-03,00:37:48.000,307,11108144,5445,0,1762130267,13143.47744001999,26229.850019520003,53308.439440320006 2025-11-03,00:37:49.000,307,11108200,5445,0,1762130268,13143.490912639994,27152.581136520006,53308.45341456 2025-11-03,00:37:50.000,307,11108204,5565,0,1762130269,13143.490912639994,29920.591210140003,53308.439440320006 2025-11-03,00:37:51.000,307,11108187,6005,0,1762130270,13143.531330499995,32688.551939850004,53308.5023244 2025-11-03,00:37:52.000,307,11108167,6084,0,1762130271,13143.571748359995,34534.021222979994,53308.49533728 2025-11-03,00:37:53.000,307,11108223,5925,0,1762130272,13143.56501205,26230.315262100004,53308.488350160005 2025-11-03,00:37:54.000,307,11108190,5565,0,1762130273,13143.60542991,30843.625439730007,53308.46040168001 2025-11-03,00:37:55.000,307,11108137,6084,0,1762130274,13143.65932038999,29459.726139870007,53308.52328576 2025-11-03,00:37:56.000,307,11108247,5805,0,1762130275,13143.74015610999,30843.822815370004,53308.55822136001 2025-11-03,00:37:57.000,307,11108129,6165,0,1762130276,13143.76036503999,30382.626435989994,53308.5023244 2025-11-03,00:37:58.000,307,11108176,5445,0,1762130277,13143.74015610999,25769.407897049998,53308.53027288001 2025-11-03,00:37:59.000,307,11108168,5525,0,1762130278,13143.753628729995,30382.88020467,53308.51629864 2025-11-03,00:38:00.000,307,11108158,5684,0,1762130279,13143.753628729995,27153.59621124,53308.54424712 2025-11-03,00:38:01.000,307,11108138,5645,0,1762130280,13143.82099182999,29921.782513109996,53308.51629864 2025-11-03,00:38:02.000,307,11108176,5525,0,1762130281,13143.84793707,31305.858041219995,53308.60014408001 2025-11-03,00:38:03.000,307,11108145,6084,0,1762130282,13143.82772814,30844.640514450002,53308.537260000005 2025-11-03,00:38:04.000,307,11108197,6005,0,1762130283,13143.861409689991,27154.08965034,53308.607131200006 2025-11-03,00:38:05.000,307,11108180,5405,0,1762130284,13143.955718029996,27615.624387959993,53308.67700240001 2025-11-03,00:38:06.000,307,11108149,6005,0,1762130285,13143.942245409991,29922.332345250004,53308.60014408001 2025-11-03,00:38:07.000,307,11108195,6045,0,1762130286,13143.975926959996,28999.840898669994,53308.68398952 2025-11-03,00:38:08.000,307,11108151,5805,0,1762130287,13143.975926959996,24847.966770839994,53308.67001528 2025-11-03,00:38:09.000,307,11108196,5605,0,1762130288,13144.023081129992,31306.746231600002,53308.69796376001 2025-11-03,00:38:10.000,307,11108169,6005,0,1762130289,13144.002872199992,29461.580061059998,53308.704950880005 2025-11-03,00:38:11.000,307,11108177,5845,0,1762130290,13144.036553749997,31768.323264000006,53308.73988648 2025-11-03,00:38:12.000,307,11108150,5565,0,1762130291,13144.043290059992,31307.09163897,53308.78879632 2025-11-03,00:38:13.000,307,11108208,5525,0,1762130292,13144.050026370001,29923.291026930005,53308.7818092 2025-11-03,00:38:14.000,307,11108169,5925,0,1762130293,13144.097180539997,28539.377628810005,53308.78879632 2025-11-03,00:38:15.000,307,11108177,5965,0,1762130294,13144.090444230002,23003.420923740006,53308.753860720004 2025-11-03,00:38:16.000,307,11108207,6165,0,1762130295,13144.157807329997,31307.592127199998,53308.80277056 2025-11-03,00:38:18.000,307,11108189,6165,0,1762130297,13144.225170429992,33153.160098149994,53308.872641760005 2025-11-03,00:38:19.000,307,11108206,5525,0,1762130298,13144.225170429992,27155.908325879995,53308.83071904 2025-11-03,00:38:20.000,307,11108147,5725,0,1762130299,13144.245379359993,27155.99291544,53308.85866752 2025-11-03,00:38:21.000,307,11108189,6165,0,1762130300,13144.292533530002,29001.490395090004,53308.80277056 2025-11-03,00:38:22.000,307,11108163,6084,0,1762130301,13144.285797219993,34076.405801639994,53308.87962888 2025-11-03,00:38:23.000,307,11108215,6084,0,1762130302,13144.272324600002,31769.803581300002,53308.91456448001 2025-11-03,00:38:24.000,307,11108188,5485,0,1762130303,13144.332951390003,30385.854937530006,53308.92853872 2025-11-03,00:38:25.000,307,11108169,6245,0,1762130304,13144.353160320003,26233.86802362,53308.90757736 2025-11-03,00:38:26.000,307,11108196,5565,0,1762130305,13144.339687699998,29924.707902060007,53308.91456448001 2025-11-03,00:38:27.000,307,11108166,5725,0,1762130306,13144.353160320003,27156.775368870003,53308.98443568001 2025-11-03,00:38:28.000,307,11108179,6005,0,1762130307,13144.366632939993,29463.596112240004,53309.01238416001 2025-11-03,00:38:29.000,307,11108175,6045,0,1762130308,13144.380105559998,25772.974756829994,53308.98443568001 2025-11-03,00:38:30.000,307,11108223,6245,0,1762130309,13144.380105559998,32693.183218260005,53309.040332640005 2025-11-03,00:38:31.000,307,11108167,5884,0,1762130310,13144.433996039988,27618.570924300002,53309.0263584 2025-11-03,00:38:32.000,307,11108228,5645,0,1762130311,13144.420523419998,34538.84987703001,53309.0962296 2025-11-03,00:38:33.000,307,11108241,5805,0,1762130312,13144.447468659993,32693.599116929996,53309.0962296 2025-11-03,00:38:34.000,307,11108256,5605,0,1762130313,13144.460941279998,30386.968700070007,53309.07526824 2025-11-03,00:38:35.000,307,11108267,5965,0,1762130314,13144.528304379994,30386.975749200006,53309.06828112 2025-11-03,00:38:36.000,307,11108253,6045,0,1762130315,13144.528304379994,30848.383602479997,53309.18007504001 2025-11-03,00:38:37.000,307,11108230,5565,0,1762130316,13144.521568069998,28541.781382140005,53309.14513944 2025-11-03,00:38:38.000,307,11108170,5845,0,1762130317,13144.582194859999,30387.180173970002,53309.13116520001 2025-11-03,00:38:39.000,307,11108244,5684,0,1762130318,13144.548513309994,31309.911290970005,53309.208023520005 2025-11-03,00:38:40.000,307,11108240,5565,0,1762130319,13144.575458549989,30848.67261681,53309.17308792 2025-11-03,00:38:41.000,307,11108230,5725,0,1762130320,13144.561985929999,26696.63635899,53309.19404928 2025-11-03,00:38:42.000,307,11108235,5925,0,1762130321,13144.582194859999,27619.367475990002,53309.208023520005 2025-11-03,00:38:43.000,307,11108242,5525,0,1762130322,13144.548513309994,28542.16908429,53309.277894720006 2025-11-03,00:38:44.000,307,11108309,6124,0,1762130323,13144.588931169994,27619.487311200006,53309.20103640001 2025-11-03,00:38:45.000,307,11108277,6165,0,1762130324,13144.582194859999,31310.411779200003,53309.24994624001 2025-11-03,00:38:46.000,307,11108284,5445,0,1762130325,13144.555249619989,27158.354373990005,53309.24994624001 2025-11-03,00:38:47.000,307,11108252,5725,0,1762130326,13144.528304379994,25774.32818979,53309.24994624001 2025-11-03,00:38:49.000,307,11108235,6084,0,1762130328,13144.561985929999,31772.06635203,53309.256933360004 2025-11-03,00:38:50.000,307,11108279,6165,0,1762130329,13144.575458549989,32694.811567290002,53309.28488184 2025-11-03,00:38:51.000,307,11108268,5645,0,1762130330,13144.568722239994,27158.608142669997,53309.24994624001 2025-11-03,00:38:52.000,307,11108247,5765,0,1762130331,13144.568722239994,28081.416800100007,53309.33379168 2025-11-03,00:38:53.000,307,11108263,5965,0,1762130332,13144.61587640999,34079.05627452,53309.38968864001 2025-11-03,00:38:54.000,307,11108277,5645,0,1762130333,13144.602403789999,30388.33623129,53309.445585600006 2025-11-03,00:38:55.000,307,11108268,5684,0,1762130334,13144.582194859999,30849.77228109,53309.36174016 2025-11-03,00:38:56.000,307,11108212,5884,0,1762130335,13144.582194859999,29927.048213219998,53309.41763712001 2025-11-03,00:38:57.000,307,11108272,5485,0,1762130336,13144.561985929999,32233.967644410004,53309.40366288 2025-11-03,00:38:58.000,307,11108257,5725,0,1762130337,13144.561985929999,33618.06431991,53309.38968864001 2025-11-03,00:38:59.000,307,11108235,6084,0,1762130338,13144.588931169994,31772.665528080004,53309.375714400005 2025-11-03,00:39:00.000,307,11108315,6005,0,1762130339,13144.561985929999,28543.226453790005,53309.47353408 2025-11-03,00:39:01.000,307,11108260,5684,0,1762130340,13144.568722239994,28543.303994219998,53309.424624240004 2025-11-03,00:39:02.000,307,11108276,5405,0,1762130341,13144.568722239994,29466.04216035,53309.43161136 2025-11-03,00:39:03.000,307,11108276,5365,0,1762130342,13144.575458549989,27159.270760889995,53309.43859848001 2025-11-03,00:39:04.000,307,11108252,5245,0,1762130343,13144.582194859999,25775.216380169993,53309.424624240004 2025-11-03,00:39:05.000,307,11108277,5805,0,1762130344,13144.575458549989,27620.713859819996,53309.46654696001 2025-11-03,00:39:06.000,307,11108289,5925,0,1762130345,13144.582194859999,27620.706810689997,53309.445585600006 2025-11-03,00:39:07.000,307,11108273,5965,0,1762130346,13144.575458549989,29004.859879230004,53309.45955984 2025-11-03,00:39:08.000,307,11108229,5965,0,1762130347,13144.595667479989,32234.362395689997,53309.52244392 2025-11-03,00:39:09.000,307,11108269,5884,0,1762130348,13144.568722239994,25775.378510159993,53309.424624240004 2025-11-03,00:39:10.000,307,11108236,5485,0,1762130349,13144.535040689989,30388.95655473,53309.46654696001 2025-11-03,00:39:11.000,307,11108240,5645,0,1762130350,13144.548513309994,30850.364408010006,53309.50846968 2025-11-03,00:39:12.000,307,11108115,5965,0,1762130351,13144.521568069998,23007.262699590006,53309.494495440005 2025-11-03,00:39:13.000,307,11108095,6005,0,1762130352,13144.521568069998,25314.069344699994,53309.48750832001 2025-11-03,00:39:14.000,307,11108262,5325,0,1762130353,13144.474413899989,34541.29592514,53309.45257272 2025-11-03,00:39:15.000,307,11108127,5925,0,1762130354,13144.454204969988,30389.083439070004,53309.494495440005 2025-11-03,00:39:16.000,307,11108256,5485,0,1762130355,13144.447468659993,26236.948493429998,53309.48750832001 2025-11-03,00:39:17.000,307,11108270,5605,0,1762130356,13144.420523419998,30389.097537330003,53309.50148256 2025-11-03,00:39:18.000,307,11108264,5525,0,1762130357,13144.386841869993,30389.160979499997,53309.424624240004 2025-11-03,00:39:19.000,307,11108257,6045,0,1762130358,13144.353160320003,30389.238519930004,53309.48750832001 2025-11-03,00:39:20.000,307,11108239,6245,0,1762130359,13144.312742460002,29927.887059689994,53309.45257272 2025-11-03,00:39:21.000,307,11108262,5605,0,1762130360,13144.299269839998,33157.44596919,53309.38270152 2025-11-03,00:39:22.000,307,11108242,5525,0,1762130361,13144.252115670002,29466.479206410004,53309.43161136 2025-11-03,00:39:23.000,307,11108213,5845,0,1762130362,13144.225170429992,29927.894108819994,53309.424624240004 2025-11-03,00:39:24.000,307,11108253,5925,0,1762130363,13144.218434119997,27621.129758490002,53309.40366288 2025-11-03,00:39:25.000,307,11108239,6045,0,1762130364,13144.151071020002,25314.280818600004,53309.38270152 2025-11-03,00:39:26.000,307,11108296,5645,0,1762130365,13144.117389469997,30389.28786384,53309.41065 2025-11-03,00:39:27.000,307,11108240,5525,0,1762130366,13144.090444230002,27159.728954339997,53309.48750832001 2025-11-03,00:39:28.000,307,11108217,6045,0,1762130367,13144.036553749997,28082.481218729998,53309.46654696001 2025-11-03,00:39:29.000,307,11108290,5525,0,1762130368,13143.989399580001,29466.549697709997,53309.4805212 2025-11-03,00:39:30.000,307,11108230,5605,0,1762130369,13143.955718029996,29466.51445206,53309.43161136 2025-11-03,00:39:31.000,307,11108252,5725,0,1762130370,13143.90856386,30850.533587130005,53309.41763712001 2025-11-03,00:39:32.000,307,11108261,6045,0,1762130371,13143.874882309996,31311.8920965,53309.41065 2025-11-03,00:39:33.000,307,11108235,5684,0,1762130372,13143.881618619991,33157.375477890004,53309.445585600006 2025-11-03,00:39:34.000,307,11108244,5485,0,1762130373,13143.861409689991,27159.580922609995,53309.38270152 2025-11-03,00:39:35.000,307,11108271,5884,0,1762130374,13143.80078289999,24391.436915519997,53309.36174016 2025-11-03,00:39:36.000,307,11108253,5884,0,1762130375,13143.753628729995,29927.760175350006,53309.3407788 2025-11-03,00:39:37.000,307,11108250,5525,0,1762130376,13143.72668349,31773.137819790005,53309.29186896 2025-11-03,00:39:38.000,307,11108251,6005,0,1762130377,13143.693001939995,29927.731978829994,53309.28488184 2025-11-03,00:39:39.000,307,11108224,5525,0,1762130378,13143.64584777,29927.633291010003,53309.31283032 2025-11-03,00:39:40.000,307,11108256,5445,0,1762130379,13143.591957289995,30389.041144290008,53309.31283032 2025-11-03,00:39:41.000,307,11108222,5285,0,1762130380,13143.56501205,29927.626241880003,53309.375714400005 2025-11-03,00:39:42.000,307,11108276,5605,0,1762130381,13143.52459419,25775.392608420007,53309.31981744001 2025-11-03,00:39:43.000,307,11108223,5925,0,1762130382,13143.49764894999,30388.921309080004,53309.3058432 2025-11-03,00:39:44.000,307,11108311,5965,0,1762130383,13143.410076919994,32234.3412483,53309.27090760001 2025-11-03,00:39:45.000,307,11108221,6005,0,1762130384,13143.362922749999,30388.857866909995,53309.29885608001 2025-11-03,00:39:46.000,307,11108295,5845,0,1762130385,13143.349450129994,27159.397645229998,53309.31283032 2025-11-03,00:39:47.000,307,11108263,5884,0,1762130386,13143.342713819999,29927.534603189997,53309.20103640001 2025-11-03,00:39:48.000,307,11108276,5405,0,1762130387,13143.261878099998,28081.952533980002,53309.20103640001 2025-11-03,00:39:49.000,307,11108290,5765,0,1762130388,13143.194514999988,24852.38657535,53309.19404928 2025-11-03,00:39:50.000,307,11108268,5684,0,1762130389,13143.160833449998,30388.709835179994,53309.17308792 2025-11-03,00:39:51.000,307,11108302,5565,0,1762130390,13143.113679280003,27620.53058244,53309.208023520005 2025-11-03,00:39:52.000,307,11108229,5884,0,1762130391,13143.079997729998,30849.990804119996,53309.20103640001 2025-11-03,00:39:53.000,307,11108256,5565,0,1762130392,13143.026107249992,34540.802486040004,53309.235972 2025-11-03,00:39:54.000,307,11108243,5805,0,1762130393,13142.978953079997,26697.700777620004,53309.19404928 2025-11-03,00:39:55.000,307,11108299,6124,0,1762130394,13142.985689389992,28543.036127280007,53309.15212656001 2025-11-03,00:39:56.000,307,11108264,5525,0,1762130395,13142.911589980002,29927.02706583,53309.15212656001 2025-11-03,00:39:57.000,307,11108272,5845,0,1762130396,13142.938535219997,29465.682654720003,53309.110203840006 2025-11-03,00:39:58.000,307,11108243,6165,0,1762130397,13142.931798910002,29465.612163419995,53309.089242480004 2025-11-03,00:39:59.000,307,11108245,6084,0,1762130398,13142.925062599992,29465.527573860003,53309.05430688001 2025-11-03,00:40:00.000,307,11108211,5965,0,1762130399,13142.891381050002,34540.34429259,53309.08225536001 2025-11-03,00:40:01.000,307,11108289,5884,0,1762130400,13142.918326289997,30849.433922850003,53309.01238416001 2025-11-03,00:40:02.000,307,11108251,6084,0,1762130401,13142.891381050002,33156.071388840006,53309.040332640005 2025-11-03,00:40:03.000,307,11108236,5445,0,1762130402,13142.884644739992,29003.837755379995,53309.040332640005 2025-11-03,00:40:04.000,307,11108247,5884,0,1762130403,13142.918326289997,25774.243600229995,53308.98443568001 2025-11-03,00:40:05.000,307,11108270,5165,0,1762130404,13142.891381050002,32694.459110790005,53308.98443568001 2025-11-03,00:40:06.000,307,11108223,6165,0,1762130405,13142.837490569997,26696.77734159,53308.9564872 2025-11-03,00:40:07.000,307,11108256,5725,0,1762130406,13142.884644739992,27158.114703569998,53308.991422800005 2025-11-03,00:40:08.000,307,11108266,5765,0,1762130407,13142.884644739992,28542.126789510003,53308.96347432001 2025-11-03,00:40:09.000,307,11108264,5725,0,1762130408,13142.911589980002,28542.070396469993,53308.96347432001 2025-11-03,00:40:10.000,307,11108270,5485,0,1762130409,13142.898117359997,27158.016015750007,53308.9564872 2025-11-03,00:40:11.000,307,11108202,5725,0,1762130410,13142.904853669992,29003.379561930007,53308.90059024 2025-11-03,00:40:12.000,307,11108244,5605,0,1762130411,13142.904853669992,32694.19829298,53308.90757736 2025-11-03,00:40:13.000,307,11108197,6124,0,1762130412,13142.918326289997,25312.504437840005,53308.93552584001 2025-11-03,00:40:14.000,307,11108215,5684,0,1762130413,13142.925062599992,33155.436967140005,53308.85866752 2025-11-03,00:40:15.000,307,11108232,5405,0,1762130414,13142.918326289997,25312.448044799996,53308.84469328001 2025-11-03,00:40:16.000,307,11108254,5205,0,1762130415,13142.965480459992,26696.530622039994,53308.93552584001 2025-11-03,00:40:17.000,307,11108190,5725,0,1762130416,13142.999162009997,29003.231530200006,53308.872641760005 2025-11-03,00:40:18.000,307,11108261,5965,0,1762130417,13143.012634630002,31771.26980034,53308.7818092 2025-11-03,00:40:20.000,307,11108253,6084,0,1762130419,13143.066525109993,29464.406762190003,53308.753860720004 2025-11-03,00:40:21.000,307,11108243,5965,0,1762130420,13143.093470350002,29925.779369819997,53308.78879632 2025-11-03,00:40:22.000,307,11108249,5925,0,1762130421,13143.160833449998,26234.932442250007,53308.73988648 2025-11-03,00:40:23.000,307,11108213,5925,0,1762130422,13143.201251309998,23466.767287769995,53308.73988648 2025-11-03,00:40:24.000,307,11108259,5725,0,1762130423,13143.207987619993,30848.33425857,53308.72591224001 2025-11-03,00:40:25.000,307,11108311,5884,0,1762130424,13143.261878099998,30386.968700070007,53308.76084784 2025-11-03,00:40:26.000,307,11108256,5645,0,1762130425,13143.255141789989,30386.940503549995,53308.74687360001 2025-11-03,00:40:27.000,307,11108210,5565,0,1762130426,13143.295559649989,28080.19730061,53308.753860720004 2025-11-03,00:40:28.000,307,11108089,6124,0,1762130427,13143.288823339994,29002.935466740004,53308.73289936 2025-11-03,00:40:29.000,307,11108087,6045,0,1762130428,13143.362922749999,28080.218448,53308.74687360001 2025-11-03,00:40:30.000,307,11108220,5565,0,1762130429,13143.383131679999,30386.933454419996,53308.73289936 2025-11-03,00:40:31.000,307,11108249,6005,0,1762130430,13143.403340609999,29925.610190699997,53308.76783496001 2025-11-03,00:40:32.000,307,11108266,5445,0,1762130431,13143.403340609999,30386.982798330006,53308.704950880005 2025-11-03,00:40:33.000,307,11108244,5405,0,1762130432,13143.430285849994,32232.501425370006,53308.704950880005 2025-11-03,00:40:34.000,307,11108206,5525,0,1762130433,13143.45723108999,31309.79145576,53308.656041040005 2025-11-03,00:40:35.000,307,11108283,6005,0,1762130434,13143.53806680999,29002.96366326,53308.607131200006 2025-11-03,00:40:36.000,307,11108216,5565,0,1762130435,13143.531330499995,23466.85892646,53308.55822136001 2025-11-03,00:40:37.000,307,11108242,5725,0,1762130436,13143.56501205,25773.644424180005,53308.57918272001 2025-11-03,00:40:38.000,307,11108256,5525,0,1762130437,13143.60542991,28541.717939969996,53308.5721956 2025-11-03,00:40:39.000,307,11108257,5845,0,1762130438,13143.65932038999,25312.321160460007,53308.56520848 2025-11-03,00:40:40.000,307,11108133,6245,0,1762130439,13143.733419799995,33616.576953480006,53308.537260000005 2025-11-03,00:40:41.000,307,11108117,6124,0,1762130440,13143.72668349,30387.123780930007,53308.55123424001 2025-11-03,00:40:42.000,307,11108256,5725,0,1762130441,13143.814255519996,30387.102633539995,53308.64905392001 2025-11-03,00:40:43.000,307,11108251,6084,0,1762130442,13143.861409689991,31309.777357500003,53308.60014408001 2025-11-03,00:40:44.000,307,11108242,5325,0,1762130443,13143.874882309996,33616.541707829994,53308.55822136001 2025-11-03,00:40:45.000,307,11108195,5684,0,1762130444,13143.969190650001,35000.54674464,53308.59315696 2025-11-03,00:40:46.000,307,11108251,5884,0,1762130445,13144.009608510001,35923.200321209995,53308.59315696 2025-11-03,00:40:47.000,307,11108243,6045,0,1762130446,13144.023081129992,30386.982798330006,53308.607131200006 2025-11-03,00:40:48.000,307,11108250,5525,0,1762130447,13144.083707919992,34539.181186140006,53308.59315696 2025-11-03,00:40:49.000,307,11108243,6205,0,1762130448,13144.144334709992,30848.34835683,53308.56520848 2025-11-03,00:40:50.000,307,11108241,5965,0,1762130449,13144.164543639992,34539.11774397,53308.59315696 2025-11-03,00:40:51.000,307,11108208,5525,0,1762130450,13144.178016259997,27618.965675579995,53308.60014408001 2025-11-03,00:40:52.000,307,11108260,5405,0,1762130451,13144.198225189997,30848.49638856,53308.69796376001 2025-11-03,00:40:53.000,307,11108268,5485,0,1762130452,13144.252115670002,28541.717939969996,53308.59315696 2025-11-03,00:40:54.000,307,11108299,5965,0,1762130453,13144.306006149993,31771.26275121,53308.60014408001 2025-11-03,00:40:55.000,307,11108250,5485,0,1762130454,13144.339687699998,34539.36446352,53308.55123424001 2025-11-03,00:40:56.000,307,11108270,5405,0,1762130455,13144.386841869993,26235.066375719995,53308.56520848 2025-11-03,00:40:57.000,307,11108190,5405,0,1762130456,13144.413787109988,31771.340291639994,53308.55822136001 2025-11-03,00:40:58.000,307,11108249,6045,0,1762130457,13144.433996039988,28080.54270798,53308.607131200006 2025-11-03,00:40:59.000,307,11108267,6084,0,1762130458,13144.481150209998,27619.282886429995,53308.63507968 2025-11-03,00:41:00.000,307,11108280,5925,0,1762130459,13144.535040689989,28080.655494060004,53308.537260000005 2025-11-03,00:41:01.000,307,11108296,5445,0,1762130460,13144.575458549989,32232.867980130002,53308.55123424001 2025-11-03,00:41:02.000,307,11108221,6045,0,1762130461,13144.588931169994,29003.435954970002,53308.55822136001 2025-11-03,00:41:03.000,307,11108285,5805,0,1762130462,13144.629349029994,28542.16908429,53308.5721956 2025-11-03,00:41:04.000,307,11108250,5565,0,1762130463,13144.69671212999,30387.631318290005,53308.61411832 2025-11-03,00:41:05.000,307,11108259,6165,0,1762130464,13144.750602609995,31310.313091379998,53308.5023244 2025-11-03,00:41:06.000,307,11108215,5965,0,1762130465,13144.770811539995,27619.614195539994,53308.62110544 2025-11-03,00:41:07.000,307,11108279,6005,0,1762130466,13144.81796570999,29465.020036500006,53308.55123424001 2025-11-03,00:41:08.000,307,11108184,5605,0,1762130467,13144.79775677999,30849.180154169997,53308.56520848 2025-11-03,00:41:09.000,307,11108219,5884,0,1762130468,13144.87859249999,30849.243596340006,53308.59315696 2025-11-03,00:41:10.000,307,11108208,5925,0,1762130469,13144.86511988,30849.271792860003,53308.50931152001 2025-11-03,00:41:11.000,307,11108190,5565,0,1762130470,13144.952691909995,32233.396664879998,53308.49533728 2025-11-03,00:41:12.000,307,11108248,5445,0,1762130471,13144.972900839995,28542.669572519997,53308.59315696 2025-11-03,00:41:13.000,307,11108212,5605,0,1762130472,13145.02679132,27158.678633970005,53308.62110544 2025-11-03,00:41:14.000,307,11108177,5884,0,1762130473,13145.073945489996,29926.794444540006,53308.53027288001 2025-11-03,00:41:15.000,307,11108234,5405,0,1762130474,13145.100890729991,32233.579942259996,53308.51629864 2025-11-03,00:41:16.000,307,11108050,5445,0,1762130475,13145.134572279996,31310.877021780005,53308.49533728 2025-11-03,00:41:17.000,307,11108080,5525,0,1762130476,13145.114363349996,31310.93341482,53308.59315696 2025-11-03,00:41:18.000,307,11108203,5925,0,1762130477,13145.208671690001,29465.591016029997,53308.53027288001 2025-11-03,00:41:19.000,307,11108198,5805,0,1762130478,13145.201935379991,28542.817604249998,53308.55123424001 2025-11-03,00:41:21.000,307,11108219,5725,0,1762130480,13145.255825859997,31311.116692199997,53308.46040168001 2025-11-03,00:41:22.000,307,11108172,5605,0,1762130481,13145.316452649997,28543.014979889995,53308.5023244 2025-11-03,00:41:23.000,307,11108244,5485,0,1762130482,13145.343397889992,30849.878018040006,53308.54424712 2025-11-03,00:41:24.000,307,11108194,5485,0,1762130483,13145.377079439997,28543.184159009994,53308.5023244 2025-11-03,00:41:25.000,307,11108207,6084,0,1762130484,13145.397288369997,32234.19321657,53308.586169840004 2025-11-03,00:41:26.000,307,11108157,5925,0,1762130485,13145.437706229997,26236.652429969996,53308.50931152001 2025-11-03,00:41:27.000,307,11108211,6084,0,1762130486,13145.424233609992,27620.735007209994,53308.49533728 2025-11-03,00:41:28.000,307,11108237,5925,0,1762130487,13145.484860399993,34541.225433839994,53308.52328576 2025-11-03,00:41:29.000,307,11108201,6084,0,1762130488,13145.532014570003,35002.668532769996,53308.537260000005 2025-11-03,00:41:30.000,307,11108170,5525,0,1762130489,13145.585905049993,30850.58293104,53308.5023244 2025-11-03,00:41:31.000,307,11108179,6005,0,1762130490,13145.633059219988,30850.646373209995,53308.59315696 2025-11-03,00:41:32.000,307,11108260,5485,0,1762130491,13145.606113979993,32696.235491550004,53308.55822136001 2025-11-03,00:41:33.000,307,11108192,5645,0,1762130492,13145.599377669998,29466.747073349994,53308.586169840004 2025-11-03,00:41:34.000,307,11108244,5565,0,1762130493,13145.660004459998,29928.190172279996,53308.586169840004 2025-11-03,00:41:35.000,307,11108185,5965,0,1762130494,13145.673477079989,27621.48221499,53308.607131200006 2025-11-03,00:41:36.000,307,11108210,5645,0,1762130495,13145.680213389998,29005.649381790005,53308.5721956 2025-11-03,00:41:37.000,307,11108222,5445,0,1762130496,13145.700422319998,27160.31403213,53308.586169840004 2025-11-03,00:41:38.000,307,11108228,5365,0,1762130497,13145.700422319998,28083.08744391,53308.586169840004 2025-11-03,00:41:39.000,307,11108241,6084,0,1762130498,13145.720631249998,28083.214328250004,53308.69796376001 2025-11-03,00:41:40.000,307,11108166,5405,0,1762130499,13145.727367559994,34080.98773614,53308.63507968 2025-11-03,00:41:41.000,307,11108220,5684,0,1762130500,13145.761049109999,29928.80344659,53308.69796376001 2025-11-03,00:41:42.000,307,11108068,5605,0,1762130501,13145.808203279994,28083.43285128,53308.63507968 2025-11-03,00:41:43.000,307,11108210,5605,0,1762130502,13145.848621139994,31313.104546860006,53308.62809256001 2025-11-03,00:41:44.000,307,11108171,5845,0,1762130503,13145.85535744999,31774.512400139996,53308.76084784 2025-11-03,00:41:45.000,307,11108196,5445,0,1762130504,13145.909247929994,25315.415728530003,53308.704950880005 2025-11-03,00:41:46.000,307,11108244,5605,0,1762130505,13145.91598423999,26699.561747939995,53308.73988648 2025-11-03,00:41:47.000,307,11108260,5605,0,1762130506,13145.98334734,32697.433843649997,53308.76084784 2025-11-03,00:41:48.000,307,11108239,5725,0,1762130507,13145.990083649995,28083.799406039994,53308.76783496001 2025-11-03,00:41:49.000,307,11108280,5605,0,1762130508,13146.01702888999,29467.95247458,53308.83770616 2025-11-03,00:41:50.000,307,11108275,6045,0,1762130509,13146.030501509995,33159.03202344,53308.774822080006 2025-11-03,00:41:51.000,307,11108274,5405,0,1762130510,13146.03723781999,30852.20423094,53308.76783496001 2025-11-03,00:41:52.000,307,11108292,5684,0,1762130511,13146.06418306,30390.89506548,53308.90757736 2025-11-03,00:41:53.000,307,11108303,6005,0,1762130512,13146.10460092,24854.45901957,53308.83770616 2025-11-03,00:41:54.000,307,11108253,5965,0,1762130513,13146.12480985,24393.121657590003,53308.872641760005 2025-11-03,00:41:55.000,307,11108295,5805,0,1762130514,13146.151755089995,29468.26968543,53308.872641760005 2025-11-03,00:41:56.000,307,11108236,5485,0,1762130515,13146.18543664,22086.371405519996,53308.93552584001 2025-11-03,00:41:57.000,307,11108276,5765,0,1762130516,13146.20564557,31775.175018359994,53308.89360312001 2025-11-03,00:41:58.000,307,11108278,5765,0,1762130517,13146.192172949995,31775.146821839997,53308.991422800005 2025-11-03,00:41:59.000,307,11108214,5645,0,1762130518,13146.21911818999,29006.98871649,53309.07526824 2025-11-03,00:42:00.000,307,11108243,6124,0,1762130519,13146.20564557,24393.248541930006,53309.040332640005 2025-11-03,00:42:01.000,307,11108306,5605,0,1762130520,13146.273008669996,30852.549638309996,53309.00539704 2025-11-03,00:42:02.000,307,11108214,5605,0,1762130521,13146.299953909991,27622.941384899998,53309.07526824 2025-11-03,00:42:03.000,307,11108243,6124,0,1762130522,13146.25953604999,29468.410668030003,53309.15212656001 2025-11-03,00:42:04.000,307,11108269,6165,0,1762130523,13146.313426529996,32698.110560129993,53309.10321672001 2025-11-03,00:42:05.000,307,11108274,5605,0,1762130524,13146.34710808,25777.5496422,53309.159113680005 2025-11-03,00:42:06.000,307,11108257,6324,0,1762130525,13146.34710808,29007.207239519994,53309.13116520001 2025-11-03,00:42:07.000,307,11108235,6005,0,1762130526,13146.380789629991,26700.386496150008,53309.13815232 2025-11-03,00:42:08.000,307,11108284,5485,0,1762130527,13146.407734870001,30391.318013280004,53309.22199776001 2025-11-03,00:42:09.000,307,11108177,6245,0,1762130528,13146.441416419992,24393.551654519993,53309.22898488001 2025-11-03,00:42:10.000,307,11108267,5805,0,1762130529,13146.475097969997,26700.48518397,53309.29186896 2025-11-03,00:42:11.000,307,11108256,5565,0,1762130530,13146.502043209992,33620.96856147,53309.22898488001 2025-11-03,00:42:12.000,307,11108307,5965,0,1762130531,13146.495306899997,33159.62415036,53309.26392048 2025-11-03,00:42:13.000,307,11108278,5725,0,1762130532,13146.522252139992,28545.954467100004,53309.31283032 2025-11-03,00:42:14.000,307,11108248,5325,0,1762130533,13146.542461069992,29468.685584100007,53309.3407788 2025-11-03,00:42:15.000,307,11108238,5485,0,1762130534,13146.535724759997,29468.720829750004,53309.28488184 2025-11-03,00:42:16.000,307,11108225,5845,0,1762130535,13146.515515829997,27161.878938990005,53309.36872728001 2025-11-03,00:42:17.000,307,11108292,5405,0,1762130536,13146.549197380002,34082.524446480005,53309.33379168 2025-11-03,00:42:18.000,307,11108249,6005,0,1762130537,13146.528988450002,25316.40260673,53309.34776592001 2025-11-03,00:42:19.000,307,11108254,5605,0,1762130538,13146.542461069992,28084.588908599995,53309.40366288 2025-11-03,00:42:20.000,307,11108282,5925,0,1762130539,13146.582878929992,30391.473094140005,53309.43161136 2025-11-03,00:42:22.000,307,11108267,6045,0,1762130541,13146.582878929992,24393.713784510008,53309.424624240004 2025-11-03,00:42:23.000,307,11108266,5684,0,1762130542,13146.582878929992,27161.970577679996,53309.4805212 2025-11-03,00:42:24.000,307,11108249,5925,0,1762130543,13146.522252139992,26700.590920920004,53309.45955984 2025-11-03,00:42:25.000,307,11108272,5485,0,1762130544,13146.502043209992,33621.180035369995,53309.50148256 2025-11-03,00:42:26.000,307,11108218,5645,0,1762130545,13146.502043209992,31775.633211809996,53309.5503924 2025-11-03,00:42:27.000,307,11108278,5645,0,1762130546,13146.461625349992,29007.369369509994,53309.494495440005 2025-11-03,00:42:28.000,307,11108273,6005,0,1762130547,13146.495306899997,31775.619113549998,53309.50846968 2025-11-03,00:42:29.000,307,11108263,5845,0,1762130548,13146.441416419992,29007.376418640008,53309.57135376 2025-11-03,00:42:30.000,307,11108269,5965,0,1762130549,13146.434680109996,28084.645301640005,53309.592315120004 2025-11-03,00:42:31.000,307,11108228,5565,0,1762130550,13146.407734870001,30391.494241530003,53309.52943104 2025-11-03,00:42:32.000,307,11108119,6124,0,1762130551,13146.414471179996,24855.015900840008,53309.53641816001 2025-11-03,00:42:33.000,307,11108133,5884,0,1762130552,13146.387525940001,26239.077330689994,53309.58532800001 2025-11-03,00:42:34.000,307,11108162,5405,0,1762130553,13146.414471179996,29930.07933912,53309.62725072 2025-11-03,00:42:35.000,307,11108087,5884,0,1762130554,13146.394262249996,29007.334123859997,53309.60628936001 2025-11-03,00:42:36.000,307,11108241,5765,0,1762130555,13146.387525940001,31314.105523320002,53309.63423784001 2025-11-03,00:42:37.000,307,11108293,5925,0,1762130556,13146.387525940001,25777.606035239995,53309.64821208 2025-11-03,00:42:38.000,307,11108262,5684,0,1762130557,13146.374053319996,26238.971593740003,53309.64122496 2025-11-03,00:42:39.000,307,11108324,5365,0,1762130558,13146.34710808,32236.794345539995,53309.6901348 2025-11-03,00:42:40.000,307,11108327,6045,0,1762130559,13146.374053319996,31775.4428853,53309.73205752001 2025-11-03,00:42:41.000,307,11108259,6205,0,1762130560,13146.387525940001,30852.627178740004,53309.662186320005 2025-11-03,00:42:42.000,307,11108253,6324,0,1762130561,13146.367317010001,29468.530503240007,53309.662186320005 2025-11-03,00:42:43.000,307,11108238,5765,0,1762130562,13146.367317010001,27622.976630549994,53309.613276480006 2025-11-03,00:42:44.000,307,11108267,5965,0,1762130563,13146.394262249996,26700.13272747,53309.73205752001 2025-11-03,00:42:45.000,307,11108219,5965,0,1762130564,13146.367317010001,26238.767168970007,53309.66917344 2025-11-03,00:42:46.000,307,11108255,5884,0,1762130565,13146.380789629991,30391.03604808,53309.711096160005 2025-11-03,00:42:47.000,307,11108278,5525,0,1762130566,13146.380789629991,30852.373410059998,53309.69712192 2025-11-03,00:42:48.000,307,11108288,5605,0,1762130567,13146.380789629991,31775.048134020006,53309.77398024001 2025-11-03,00:42:49.000,307,11108267,5925,0,1762130568,13146.34710808,32697.72990711,53309.711096160005 2025-11-03,00:42:50.000,307,11108239,6005,0,1762130569,13146.394262249996,27161.322057719997,53309.74603176 2025-11-03,00:42:51.000,307,11108247,5965,0,1762130570,13146.367317010001,30852.133739640005,53309.711096160005 2025-11-03,00:42:53.000,307,11108225,6245,0,1762130572,13146.360580699991,32236.159923839994,53309.780967360006 2025-11-03,00:42:54.000,307,11108272,5565,0,1762130573,13146.394262249996,27622.405651020003,53309.77398024001 2025-11-03,00:42:55.000,307,11108284,5485,0,1762130574,13146.400998559991,35004.24048876,53309.77398024001 2025-11-03,00:42:56.000,307,11108291,6005,0,1762130575,13146.353844389996,27622.222373640005,53309.829877200005 2025-11-03,00:42:57.000,307,11108278,5925,0,1762130576,13146.360580699991,28544.86890108,53309.7949416 2025-11-03,00:42:58.000,307,11108206,5605,0,1762130577,13146.461625349992,28544.840704560003,53309.85083856001 2025-11-03,00:42:59.000,307,11108276,5605,0,1762130578,13146.421207489992,31313.00585904,53309.83686432 2025-11-03,00:43:00.000,307,11108291,5925,0,1762130579,13146.367317010001,28544.784311519994,53309.80891584 2025-11-03,00:43:01.000,307,11108261,5884,0,1762130580,13146.421207489992,29928.845741369994,53309.84385144 2025-11-03,00:43:02.000,307,11108174,5525,0,1762130581,13146.360580699991,25315.2676968,53309.77398024001 2025-11-03,00:43:03.000,307,11108210,5805,0,1762130582,13146.353844389996,29006.086427849994,53309.77398024001 2025-11-03,00:43:04.000,307,11108264,5684,0,1762130583,13146.313426529996,27160.574849940007,53309.80192872001 2025-11-03,00:43:05.000,307,11108218,5405,0,1762130584,13146.340371769991,30851.54866185,53309.711096160005 2025-11-03,00:43:06.000,307,11108232,5684,0,1762130585,13146.333635459996,24853.697713529997,53309.85782568 2025-11-03,00:43:07.000,307,11108234,5605,0,1762130586,13146.313426529996,30390.09851379,53309.72507040001 2025-11-03,00:43:08.000,307,11108292,5405,0,1762130587,13146.293217599996,29005.966592640005,53309.74603176 2025-11-03,00:43:09.000,307,11108303,6005,0,1762130588,13146.23932711999,28544.650378050006,53309.70410904001 2025-11-03,00:43:10.000,307,11108236,5245,0,1762130589,13146.2258545,28544.643328920007,53309.780967360006 2025-11-03,00:43:11.000,307,11108226,5684,0,1762130590,13146.19890925999,29005.952494380006,53309.76699312 2025-11-03,00:43:12.000,307,11108212,5525,0,1762130591,13146.171964019995,24853.732959179993,53309.711096160005 2025-11-03,00:43:13.000,307,11108236,5725,0,1762130592,13146.151755089995,28083.284819549997,53309.68314768001 2025-11-03,00:43:14.000,307,11108252,5365,0,1762130593,13146.151755089995,29006.00888742,53309.63423784001 2025-11-03,00:43:15.000,307,11108249,5925,0,1762130594,13146.131546159995,32235.588944310002,53309.68314768001 2025-11-03,00:43:16.000,307,11108271,5965,0,1762130595,13146.08439199,30851.520465330002,53309.69712192 2025-11-03,00:43:17.000,307,11108197,5965,0,1762130596,13146.10460092,27621.94040844,53309.69712192 2025-11-03,00:43:18.000,307,11108286,5725,0,1762130597,13146.05744674999,31774.174041899998,53309.6901348 2025-11-03,00:43:19.000,307,11108226,5245,0,1762130598,13146.04397413,31312.766188620008,53309.72507040001 2025-11-03,00:43:20.000,307,11108278,5565,0,1762130599,13145.98334734,23469.58693977,53309.67616056 2025-11-03,00:43:21.000,307,11108209,6324,0,1762130600,13146.00355627,28083.277770419998,53309.63423784001 2025-11-03,00:43:22.000,307,11108261,6005,0,1762130601,13145.95640209999,26237.73094686,53309.60628936001 2025-11-03,00:43:24.000,307,11108113,5965,0,1762130603,13145.89577530999,30851.3724336,53309.613276480006 2025-11-03,00:43:25.000,307,11108130,5165,0,1762130604,13145.868830069994,32235.405666930004,53309.59930224 2025-11-03,00:43:26.000,307,11108248,5445,0,1762130605,13145.841884829999,29928.60607095,53309.59930224 2025-11-03,00:43:27.000,307,11108275,5884,0,1762130606,13145.767785419994,32235.349273889995,53309.543405280005 2025-11-03,00:43:28.000,307,11108209,6005,0,1762130607,13145.774521729989,27621.764180190003,53309.62725072 2025-11-03,00:43:29.000,307,11108279,5845,0,1762130608,13145.740840179998,29005.797413520006,53309.58532800001 2025-11-03,00:43:30.000,307,11108232,5365,0,1762130609,13145.673477079989,29928.599021820002,53309.58532800001 2025-11-03,00:43:31.000,307,11108270,5525,0,1762130610,13145.666740769993,29467.233463319993,53309.494495440005 2025-11-03,00:43:32.000,307,11108281,6045,0,1762130611,13145.606113979993,29467.14182463,53309.52244392 2025-11-03,00:43:33.000,307,11108249,6084,0,1762130612,13145.565696119993,32235.342224759996,53309.50148256 2025-11-03,00:43:35.000,307,11108272,5405,0,1762130614,13145.518541949998,26237.58291513,53309.48750832001 2025-11-03,00:43:36.000,307,11108218,5725,0,1762130615,13145.491596710002,29467.212315929995,53309.445585600006 2025-11-03,00:43:37.000,307,11108258,5725,0,1762130616,13145.451178850002,30851.280794909995,53309.41763712001 2025-11-03,00:43:38.000,307,11108235,6084,0,1762130617,13145.404024679992,30389.985727709995,53309.39667576001 2025-11-03,00:43:39.000,307,11108240,5605,0,1762130618,13145.336661579997,27160.419769080007,53309.38270152 2025-11-03,00:43:40.000,307,11108251,6284,0,1762130619,13145.329925270002,30389.91523641,53309.31283032 2025-11-03,00:43:41.000,307,11108249,6124,0,1762130620,13145.262562169992,33158.150882190006,53309.3407788 2025-11-03,00:43:42.000,307,11108256,5645,0,1762130621,13145.235616929996,30851.37948273,53309.277894720006 2025-11-03,00:43:43.000,307,11108239,6165,0,1762130622,13145.201935379991,29005.86790482,53309.326804560005 2025-11-03,00:43:44.000,307,11108230,5765,0,1762130623,13145.201935379991,30390.035071620005,53309.34776592001 2025-11-03,00:43:45.000,307,11108266,5805,0,1762130624,13145.141308589991,30851.40767925,53309.159113680005 2025-11-03,00:43:46.000,307,11108212,5684,0,1762130625,13145.10762704,25315.070321160005,53309.15212656001 2025-11-03,00:43:47.000,307,11108225,5965,0,1762130626,13145.080681799991,30851.53456359,53309.20103640001 2025-11-03,00:43:48.000,307,11108209,5884,0,1762130627,13145.073945489996,31312.886023829997,53309.12417808 2025-11-03,00:43:49.000,307,11108246,5565,0,1762130628,13145.04700025,29928.740004420004,53309.159113680005 2025-11-03,00:43:50.000,307,11108267,6045,0,1762130629,13144.98637346,29928.648365729998,53309.1661008 2025-11-03,00:43:51.000,307,11108199,5965,0,1762130630,13144.96616453,32696.841716730007,53309.17308792 2025-11-03,00:43:52.000,307,11108253,6084,0,1762130631,13144.93921928999,25315.006878989996,53309.08225536001 2025-11-03,00:43:53.000,307,11108259,6084,0,1762130632,13144.93921928999,33158.19317697,53309.03334552001 2025-11-03,00:43:54.000,307,11108252,5325,0,1762130633,13144.912274049995,27621.876966270007,53309.0263584 2025-11-03,00:43:55.000,307,11108285,6324,0,1762130634,13144.89880142999,29928.676562249995,53308.97046144 2025-11-03,00:43:56.000,307,11108234,5605,0,1762130635,13144.86511988,33158.22137349,53308.9564872 2025-11-03,00:43:57.000,307,11108335,6124,0,1762130636,13144.88532881,32235.43386345,53308.91456448001 2025-11-03,00:43:58.000,307,11108261,6084,0,1762130637,13144.82470202,29005.924297859994,53308.93552584001 2025-11-03,00:43:59.000,307,11108234,5565,0,1762130638,13144.87859249999,34080.96658875,53308.94950008 2025-11-03,00:44:00.000,307,11108301,6005,0,1762130639,13144.871856189995,29928.62016921,53308.9564872 2025-11-03,00:44:01.000,307,11108242,5645,0,1762130640,13144.831438329995,24392.275761990008,53308.93552584001 2025-11-03,00:44:02.000,307,11108268,5605,0,1762130641,13144.81796570999,29928.62016921,53308.942512960006 2025-11-03,00:44:03.000,307,11108257,5965,0,1762130642,13144.811229399995,31774.018961039998,53308.8516804 2025-11-03,00:44:04.000,307,11108281,6165,0,1762130643,13144.80449309,30389.90818728,53308.8516804 2025-11-03,00:44:05.000,307,11108236,5525,0,1762130644,13144.75733891999,31312.597009499994,53308.823731920005 2025-11-03,00:44:06.000,307,11108322,5605,0,1762130645,13144.78428416,29005.825610040003,53308.81674480001 2025-11-03,00:44:07.000,307,11108267,6084,0,1762130646,13144.81796570999,29467.17002115,53308.80277056 2025-11-03,00:44:08.000,307,11108267,6005,0,1762130647,13144.78428416,23930.783319149996,53308.79578344001 2025-11-03,00:44:09.000,307,11108221,6165,0,1762130648,13144.77754784999,26698.920277109995,53308.76783496001 2025-11-03,00:44:10.000,307,11108227,5925,0,1762130649,13144.791020469995,28083.038100000005,53308.78879632 2025-11-03,00:44:11.000,307,11108262,5405,0,1762130650,13144.76407523,26237.58291513,53308.73289936 2025-11-03,00:44:12.000,307,11108259,6245,0,1762130651,13144.7438663,27160.271737350005,53308.80277056 2025-11-03,00:44:13.000,307,11108206,5525,0,1762130652,13144.71692105999,32235.363372149994,53308.80277056 2025-11-03,00:44:14.000,307,11108254,5565,0,1762130653,13144.73712998999,25314.851798129996,53308.7818092 2025-11-03,00:44:15.000,307,11108287,5965,0,1762130654,13144.7438663,30389.887039890004,53308.81674480001 2025-11-03,00:44:16.000,307,11108242,5445,0,1762130655,13144.750602609995,29467.15592289,53308.72591224001 2025-11-03,00:44:17.000,307,11108223,5925,0,1762130656,13144.770811539995,26237.632259039994,53308.73988648 2025-11-03,00:44:18.000,307,11108255,5565,0,1762130657,13144.77754784999,31773.99076452,53308.76084784 2025-11-03,00:44:19.000,307,11108234,5605,0,1762130658,13144.83817463999,28544.474149800008,53308.774822080006 2025-11-03,00:44:20.000,307,11108276,5565,0,1762130659,13144.811229399995,28544.445953279996,53308.73289936 2025-11-03,00:44:21.000,307,11108289,5884,0,1762130660,13144.851647259995,29005.811511780004,53308.73988648 2025-11-03,00:44:22.000,307,11108223,5884,0,1762130661,13144.831438329995,31312.667500800002,53308.73988648 2025-11-03,00:44:23.000,307,11108267,6045,0,1762130662,13144.87859249999,29467.261659840005,53308.68398952 2025-11-03,00:44:24.000,307,11108227,6084,0,1762130663,13144.92574667,26237.660455560006,53308.69097664 2025-11-03,00:44:25.000,307,11108256,5565,0,1762130664,13144.91901035999,29928.570825300005,53308.6420668 2025-11-03,00:44:26.000,307,11108250,5605,0,1762130665,13144.96616453,31312.709795579998,53308.69796376001 2025-11-03,00:44:27.000,307,11108236,5565,0,1762130666,13144.972900839995,30851.344237080004,53308.711938 2025-11-03,00:44:28.000,307,11108236,5645,0,1762130667,13145.00658239,29005.917248729995,53308.69097664 2025-11-03,00:44:29.000,307,11108208,5525,0,1762130668,13145.053736559996,29467.212315929995,53308.73289936 2025-11-03,00:44:30.000,307,11108283,6005,0,1762130669,13145.073945489996,30851.38653186,53308.66302816 2025-11-03,00:44:31.000,307,11108273,6124,0,1762130670,13145.094154419996,26237.780290769995,53308.704950880005 2025-11-03,00:44:32.000,307,11108258,5525,0,1762130671,13145.141308589991,31312.773237750007,53308.704950880005 2025-11-03,00:44:33.000,307,11108210,5565,0,1762130672,13145.154781209996,32235.504354749995,53308.63507968 2025-11-03,00:44:34.000,307,11108268,5684,0,1762130673,13145.228880620001,32696.869913250004,53308.69796376001 2025-11-03,00:44:35.000,307,11108249,6045,0,1762130674,13145.208671690001,25776.40768314,53308.71892512001 2025-11-03,00:44:36.000,307,11108213,6084,0,1762130675,13145.269298480001,29005.910199599995,53308.67001528 2025-11-03,00:44:37.000,307,11108286,5525,0,1762130676,13145.316452649997,26237.7168486,53308.69796376001 2025-11-03,00:44:38.000,307,11108269,5884,0,1762130677,13145.316452649997,29467.31805288,53308.71892512001 2025-11-03,00:44:39.000,307,11108232,5525,0,1762130678,13145.363606819992,25315.042124640007,53308.63507968 2025-11-03,00:44:40.000,307,11108231,6005,0,1762130679,13145.397288369997,30390.08441553,53308.6420668 2025-11-03,00:44:41.000,307,11108273,6124,0,1762130680,13145.430969920002,28544.615132399995,53308.67700240001 2025-11-03,00:44:42.000,307,11108273,6284,0,1762130681,13145.471387780002,29005.987740030003,53308.704950880005 2025-11-03,00:44:43.000,307,11108265,5965,0,1762130682,13145.478124089997,29006.02298568,53308.69097664 2025-11-03,00:44:44.000,307,11108238,5565,0,1762130683,13145.511805640002,28544.615132399995,53308.72591224001 2025-11-03,00:44:45.000,307,11108270,5805,0,1762130684,13145.579168739998,26237.773241639996,53308.64905392001 2025-11-03,00:44:46.000,307,11108252,5605,0,1762130685,13145.639795529998,31774.216336679994,53308.711938 2025-11-03,00:44:47.000,307,11108261,6124,0,1762130686,13145.686949699993,28083.313016069995,53308.69097664 2025-11-03,00:44:48.000,307,11108292,5245,0,1762130687,13145.713894939989,29005.987740030003,53308.69097664 2025-11-03,00:44:49.000,307,11108275,6045,0,1762130688,13145.747576489994,28083.27072129,53308.71892512001 2025-11-03,00:44:50.000,307,11108247,6005,0,1762130689,13145.83514851999,30389.992776839994,53308.73289936 2025-11-03,00:44:51.000,307,11108271,6205,0,1762130690,13145.862093759999,28544.579886749998,53308.73289936 2025-11-03,00:44:52.000,307,11108252,5485,0,1762130691,13145.92272055,31312.653402540003,53308.69796376001 2025-11-03,00:44:53.000,307,11108229,6045,0,1762130692,13145.990083649995,26237.604062519997,53308.73289936 2025-11-03,00:44:54.000,307,11108214,5605,0,1762130693,13146.01702888999,26237.625209909995,53308.7818092 2025-11-03,00:44:55.000,307,11108253,6045,0,1762130694,13146.091128299995,29005.790364390006,53308.774822080006 2025-11-03,00:44:56.000,307,11108265,6124,0,1762130695,13146.10460092,33158.03104698,53308.69796376001 2025-11-03,00:44:57.000,307,11108212,5765,0,1762130696,13146.13828246999,32696.686635870006,53308.79578344001 2025-11-03,00:44:58.000,307,11108299,6284,0,1762130697,13146.15849139999,29928.47918661,53308.83071904 2025-11-03,00:44:59.000,307,11108267,5925,0,1762130698,13146.171964019995,26698.941424499993,53308.80277056 2025-11-03,00:45:00.000,307,11108263,6165,0,1762130699,13146.232590809996,30851.21030361,53308.823731920005 2025-11-03,00:45:01.000,307,11108214,5565,0,1762130700,13146.279744979991,28082.988756089995,53308.83071904 2025-11-03,00:45:02.000,307,11108241,6124,0,1762130701,13146.30669022,23008.002858239997,53308.83071904 2025-11-03,00:45:03.000,307,11108090,5325,0,1762130702,13146.32689915,30851.21030361,53308.7818092 2025-11-03,00:45:04.000,307,11108121,5925,0,1762130703,13146.367317010001,29005.741020479996,53308.80277056 2025-11-03,00:45:05.000,307,11108326,5845,0,1762130704,13146.400998559991,31312.597009499994,53308.823731920005 2025-11-03,00:45:06.000,307,11108276,5805,0,1762130705,13146.427943800001,25776.294897059997,53308.76084784 2025-11-03,00:45:07.000,307,11108225,5925,0,1762130706,13146.461625349992,23469.474153689996,53308.79578344001 2025-11-03,00:45:08.000,307,11108222,5565,0,1762130707,13146.488570590001,31312.68159906,53308.83071904 2025-11-03,00:45:09.000,307,11108273,6045,0,1762130708,13146.522252139992,31312.709795579998,53308.79578344001 2025-11-03,00:45:10.000,307,11108285,5925,0,1762130709,13146.576142619997,31312.67454993,53308.78879632 2025-11-03,00:45:11.000,307,11108256,5525,0,1762130710,13146.636769409997,27160.405670820008,53308.81674480001 2025-11-03,00:45:12.000,307,11108198,5445,0,1762130711,13146.677187269997,29467.233463319993,53308.85866752 2025-11-03,00:45:13.000,307,11108262,5405,0,1762130712,13146.744550369993,29005.86790482,53308.85866752 2025-11-03,00:45:14.000,307,11108217,5884,0,1762130713,13146.764759299993,29467.198217669997,53308.86565464001 2025-11-03,00:45:15.000,307,11108234,5725,0,1762130714,13146.798440849998,30389.999825969993,53308.86565464001 2025-11-03,00:45:16.000,307,11108203,6045,0,1762130715,13146.832122399988,33158.18612784,53308.85866752 2025-11-03,00:45:17.000,307,11108268,5684,0,1762130716,13146.879276569998,29005.86790482,53308.89360312001 2025-11-03,00:45:18.000,307,11108231,6005,0,1762130717,13146.906221809993,27621.750081930004,53308.94950008 2025-11-03,00:45:19.000,307,11108243,6045,0,1762130718,13146.933167049989,27621.848769749995,53308.86565464001 2025-11-03,00:45:20.000,307,11108204,5405,0,1762130719,13146.966848599994,29928.648365729998,53308.991422800005 2025-11-03,00:45:21.000,307,11108295,6045,0,1762130720,13146.946639669994,33158.22842262,53309.00539704 2025-11-03,00:45:22.000,307,11108224,5725,0,1762130721,13146.980321219999,32235.476158229998,53309.01937128 2025-11-03,00:45:23.000,307,11108229,6165,0,1762130722,13147.007266459994,27160.574849940007,53308.991422800005 2025-11-03,00:45:24.000,307,11108239,6165,0,1762130723,13147.000530149999,31774.223385809993,53309.01937128 2025-11-03,00:45:26.000,307,11108215,6045,0,1762130725,13147.081365869999,28083.376458240004,53309.06129400001 2025-11-03,00:45:27.000,307,11108285,6045,0,1762130726,13147.067893249994,29006.128722630005,53309.13815232 2025-11-03,00:45:28.000,307,11108277,6084,0,1762130727,13147.128520039994,35003.9444253,53309.110203840006 2025-11-03,00:45:29.000,307,11108188,5365,0,1762130728,13147.12178373,29928.916232670003,53309.13815232 2025-11-03,00:45:30.000,307,11108277,5965,0,1762130729,13147.168937899994,33158.468093040006,53309.13815232 2025-11-03,00:45:31.000,307,11108226,5565,0,1762130730,13147.17567420999,25776.703746600004,53309.15212656001 2025-11-03,00:45:32.000,307,11108262,5525,0,1762130731,13147.21609206999,28544.939392379994,53309.15212656001 2025-11-03,00:45:33.000,307,11108261,6165,0,1762130732,13147.24303731,27160.80747123,53309.20103640001 2025-11-03,00:45:34.000,307,11108323,5965,0,1762130733,13147.269982549995,28083.538588230003,53309.235972 2025-11-03,00:45:35.000,307,11108229,6084,0,1762130734,13147.3036641,23469.883003230003,53309.29186896 2025-11-03,00:45:36.000,307,11108264,5645,0,1762130735,13147.34408196,28083.58088301,53309.27090760001 2025-11-03,00:45:37.000,307,11108278,5525,0,1762130736,13147.290191479995,37772.18712021,53309.277894720006 2025-11-03,00:45:38.000,307,11108248,5485,0,1762130737,13147.32387303,29467.677558509997,53309.3407788 2025-11-03,00:45:39.000,307,11108248,5725,0,1762130738,13147.350818269995,32697.25056627,53309.31981744001 2025-11-03,00:45:40.000,307,11108209,6084,0,1762130739,13147.371027199995,27622.201226250007,53309.326804560005 2025-11-03,00:45:41.000,307,11108274,5605,0,1762130740,13147.391236129995,30851.795381400007,53309.34776592001 2025-11-03,00:45:42.000,307,11108230,5805,0,1762130741,13147.391236129995,27160.941404700003,53309.34776592001 2025-11-03,00:45:43.000,307,11108106,5845,0,1762130742,13147.37776350999,31774.554694920007,53309.375714400005 2025-11-03,00:45:44.000,307,11108121,6005,0,1762130743,13147.391236129995,27622.250570160002,53309.36174016 2025-11-03,00:45:45.000,307,11108155,5884,0,1762130744,13147.37776350999,24392.705758919998,53309.45955984 2025-11-03,00:45:46.000,307,11108108,5605,0,1762130745,13147.39797243999,29929.155903089995,53309.424624240004 2025-11-03,00:45:47.000,307,11108116,5605,0,1762130746,13147.43839029999,30390.58490376,53309.41763712001 2025-11-03,00:45:48.000,307,11108084,5365,0,1762130747,13147.42491768,27622.405651020003,53309.46654696001 2025-11-03,00:45:49.000,307,11108108,5805,0,1762130748,13147.43839029999,34081.565764800005,53309.4805212 2025-11-03,00:45:50.000,307,11108238,5645,0,1762130749,13147.41818136999,28545.115620630007,53309.48750832001 2025-11-03,00:45:51.000,307,11108211,6084,0,1762130750,13147.45859922999,27622.377454500005,53309.50846968 2025-11-03,00:45:52.000,307,11108266,5684,0,1762130751,13147.431653989996,28083.813504300007,53309.58532800001 2025-11-03,00:45:53.000,307,11108248,5485,0,1762130752,13147.41818136999,31774.737972300005,53309.58532800001 2025-11-03,00:45:54.000,307,11108217,5925,0,1762130753,13147.44512661,25777.0562031,53309.613276480006 2025-11-03,00:45:55.000,307,11108258,5765,0,1762130754,13147.39797243999,27622.462044059997,53309.63423784001 2025-11-03,00:45:56.000,307,11108221,6245,0,1762130755,13147.37776350999,24854.346233489996,53309.65519920001 2025-11-03,00:45:57.000,307,11108240,5565,0,1762130756,13147.37776350999,29468.058211530006,53309.62725072 2025-11-03,00:45:58.000,307,11108280,5605,0,1762130757,13147.350818269995,24393.00182238,53309.56436664001 2025-11-03,00:45:59.000,307,11108261,6124,0,1762130758,13147.35755457999,27161.195173379994,53309.592315120004 2025-11-03,00:46:00.000,307,11108250,5805,0,1762130759,13147.36429089,32697.588924509997,53309.72507040001 2025-11-03,00:46:01.000,307,11108283,5845,0,1762130760,13147.33734564999,25777.006859190005,53309.65519920001 2025-11-03,00:46:02.000,307,11108252,5245,0,1762130761,13147.3036641,26699.745025320008,53309.64122496 2025-11-03,00:46:03.000,307,11108239,5965,0,1762130762,13147.33734564999,29006.558719559995,53309.76699312 2025-11-03,00:46:04.000,307,11108286,5485,0,1762130763,13147.330609339995,31313.34421728,53309.72507040001 2025-11-03,00:46:05.000,307,11108194,5525,0,1762130764,13147.371027199995,26699.730927059994,53309.73205752001 2025-11-03,00:46:06.000,307,11108172,5765,0,1762130765,13147.330609339995,29467.896081540006,53309.71808328 2025-11-03,00:46:07.000,307,11108232,5684,0,1762130766,13147.371027199995,29929.219345260004,53309.71808328 2025-11-03,00:46:08.000,307,11108178,5605,0,1762130767,13147.39797243999,27161.061239910006,53309.74603176 2025-11-03,00:46:09.000,307,11108222,5565,0,1762130768,13147.391236129995,30851.978658780004,53309.80891584 2025-11-03,00:46:10.000,307,11108190,5525,0,1762130769,13147.371027199995,25315.521465480007,53309.81590296 2025-11-03,00:46:11.000,307,11108179,5884,0,1762130770,13147.38449982,27622.370405370006,53309.77398024001 2025-11-03,00:46:12.000,307,11108207,6284,0,1762130771,13147.40470875,28545.108571499994,53309.82289008001 2025-11-03,00:46:13.000,307,11108221,5965,0,1762130772,13147.38449982,26238.344221170002,53309.81590296 2025-11-03,00:46:14.000,307,11108207,5925,0,1762130773,13147.37776350999,32697.440892779996,53309.85083856001 2025-11-03,00:46:15.000,307,11108201,6084,0,1762130774,13147.34408196,28083.799406039994,53309.85782568 2025-11-03,00:46:16.000,307,11108155,5925,0,1762130775,13147.39797243999,27161.089436430004,53309.89276128001 2025-11-03,00:46:17.000,307,11108208,5565,0,1762130776,13147.36429089,30852.02095356,53309.85083856001 2025-11-03,00:46:18.000,307,11108242,5725,0,1762130777,13147.330609339995,27161.061239910006,53309.89974840001 2025-11-03,00:46:19.000,307,11108278,5445,0,1762130778,13147.3036641,30390.669493320005,53309.88577416 2025-11-03,00:46:20.000,307,11108275,5925,0,1762130779,13147.3036641,29006.558719559995,53309.92070976001 2025-11-03,00:46:21.000,307,11108259,6084,0,1762130780,13147.290191479995,27622.483191449996,53309.88577416 2025-11-03,00:46:22.000,307,11108121,6005,0,1762130781,13147.24303731,34542.91722504,53309.78795448 2025-11-03,00:46:23.000,307,11108118,5485,0,1762130782,13147.25650992999,33158.84169693,53309.80192872001 2025-11-03,00:46:24.000,307,11108113,6245,0,1762130783,13147.22282838,27161.061239910006,53309.88577416 2025-11-03,00:46:25.000,307,11108238,5405,0,1762130784,13147.19588313999,28083.813504300007,53309.85083856001 2025-11-03,00:46:27.000,307,11108237,6245,0,1762130786,13147.17567420999,26238.21733683,53309.84385144 2025-11-03,00:46:28.000,307,11108225,5965,0,1762130787,13147.269982549995,37311.04008474,53309.90673552 2025-11-03,00:46:29.000,307,11108277,6084,0,1762130788,13147.21609206999,28083.707767350003,53309.8648128 2025-11-03,00:46:30.000,307,11108238,5325,0,1762130789,13147.22282838,31313.238480329994,53309.80891584 2025-11-03,00:46:31.000,307,11108224,5565,0,1762130790,13147.22282838,31313.266676850006,53309.84385144 2025-11-03,00:46:32.000,307,11108266,5805,0,1762130791,13147.229564689995,34081.396585680006,53309.89276128001 2025-11-03,00:46:33.000,307,11108216,5565,0,1762130792,13147.26324624,31774.575842310005,53309.89974840001 2025-11-03,00:46:34.000,307,11108265,5925,0,1762130793,13147.269982549995,28544.974638030006,53309.878787040005 2025-11-03,00:46:35.000,307,11108224,5285,0,1762130794,13147.310400409995,26238.132747270007,53309.878787040005 2025-11-03,00:46:36.000,307,11108236,5605,0,1762130795,13147.35755457999,25315.331138969996,53309.948658240006 2025-11-03,00:46:37.000,307,11108255,6284,0,1762130796,13147.35755457999,30390.42277377,53309.878787040005 2025-11-03,00:46:38.000,307,11108274,5485,0,1762130797,13147.34408196,32697.215320620002,53309.90673552 2025-11-03,00:46:39.000,307,11108268,5605,0,1762130798,13147.36429089,32235.842712989994,53309.997568080005 2025-11-03,00:46:40.000,307,11108242,5645,0,1762130799,13147.391236129995,29929.007871359994,53309.90673552 2025-11-03,00:46:41.000,307,11108198,5684,0,1762130800,13147.40470875,28544.925294119996,53309.88577416 2025-11-03,00:46:42.000,307,11108252,5805,0,1762130801,13147.37776350999,25776.696697470004,53309.89276128001 2025-11-03,00:46:43.000,307,11108257,5765,0,1762130802,13147.371027199995,31313.069301209995,53309.89276128001 2025-11-03,00:46:44.000,307,11108285,6324,0,1762130803,13147.391236129995,28083.56678475,53309.87179992001 2025-11-03,00:46:45.000,307,11108206,5405,0,1762130804,13147.431653989996,30390.302938559995,53309.934684 2025-11-03,00:46:46.000,307,11108242,5405,0,1762130805,13147.431653989996,30390.302938559995,53309.96961960001 2025-11-03,00:46:47.000,307,11108245,5884,0,1762130806,13147.35755457999,34081.16396439,53309.95564536 2025-11-03,00:46:48.000,307,11108268,5765,0,1762130807,13147.39797243999,31312.970613390004,53309.94167112001 2025-11-03,00:46:49.000,307,11108218,5725,0,1762130808,13147.391236129995,31774.29387711,53309.934684 2025-11-03,00:46:50.000,307,11108275,6084,0,1762130809,13147.411445059995,30390.154906829994,53309.95564536 2025-11-03,00:46:51.000,307,11108254,5565,0,1762130810,13147.39797243999,29006.00183829,53309.91372264 2025-11-03,00:46:52.000,307,11108245,6084,0,1762130811,13147.371027199995,33158.29891392001,53309.96263248 2025-11-03,00:46:53.000,307,11108264,5645,0,1762130812,13147.431653989996,30390.183103350006,53309.91372264 2025-11-03,00:46:54.000,307,11108222,5645,0,1762130813,13147.38449982,30390.161955960008,53309.90673552 2025-11-03,00:46:55.000,307,11108208,5485,0,1762130814,13147.38449982,31774.16699277,53309.84385144 2025-11-03,00:46:56.000,307,11108244,5765,0,1762130815,13147.41818136999,30851.449974029994,53309.89276128001 2025-11-03,00:46:57.000,307,11108227,6205,0,1762130816,13147.451862919996,31312.871925569998,53309.91372264 2025-11-03,00:46:58.000,307,11108177,6124,0,1762130817,13147.431653989996,27160.595997330005,53309.8648128 2025-11-03,00:46:59.000,307,11108240,5325,0,1762130818,13147.45859922999,30390.154906829994,53309.89276128001 2025-11-03,00:47:00.000,307,11108185,6005,0,1762130819,13147.46533554,34081.079374830006,53309.82289008001 2025-11-03,00:47:01.000,307,11108195,6165,0,1762130820,13147.48554447,26699.223389699997,53309.85782568 2025-11-03,00:47:02.000,307,11108236,5085,0,1762130821,13147.499017089991,34542.402638550004,53309.87179992001 2025-11-03,00:47:03.000,307,11108231,5805,0,1762130822,13147.552907569996,29467.33215114,53309.8648128 2025-11-03,00:47:04.000,307,11108231,5925,0,1762130823,13147.5057534,25314.999829859997,53309.780967360006 2025-11-03,00:47:05.000,307,11108255,6045,0,1762130824,13147.48554447,35003.634263579996,53309.83686432 2025-11-03,00:47:06.000,307,11108208,5605,0,1762130825,13147.46533554,28544.502346320005,53309.83686432 2025-11-03,00:47:07.000,307,11108186,5925,0,1762130826,13147.45859922999,29005.811511780004,53309.81590296 2025-11-03,00:47:08.000,307,11108218,5485,0,1762130827,13147.431653989996,30851.196205350003,53309.7949416 2025-11-03,00:47:09.000,307,11108246,5605,0,1762130828,13147.42491768,29005.670529180003,53309.85083856001 2025-11-03,00:47:10.000,307,11108192,5765,0,1762130829,13147.431653989996,33157.86186786,53309.80891584 2025-11-03,00:47:11.000,307,11108216,5684,0,1762130830,13147.39797243999,25776.09047229,53309.81590296 2025-11-03,00:47:12.000,307,11108220,5605,0,1762130831,13147.36429089,31773.772241490005,53309.81590296 2025-11-03,00:47:13.000,307,11108221,5725,0,1762130832,13147.34408196,29466.881006819996,53309.78795448 2025-11-03,00:47:14.000,307,11108195,6124,0,1762130833,13147.330609339995,32696.42581806,53309.74603176 2025-11-03,00:47:15.000,307,11108229,6084,0,1762130834,13147.31713671999,31773.65240628,53309.80891584 2025-11-03,00:47:16.000,307,11108247,6045,0,1762130835,13147.28345517,29466.775269870006,53309.72507040001 2025-11-03,00:47:17.000,307,11108224,5725,0,1762130836,13147.22282838,29466.711827699997,53309.72507040001 2025-11-03,00:47:18.000,307,11108208,5684,0,1762130837,13147.18241052,35003.042136660006,53309.662186320005 2025-11-03,00:47:19.000,307,11108238,5485,0,1762130838,13147.21609206999,28082.481218729998,53309.73205752001 2025-11-03,00:47:20.000,307,11108262,5605,0,1762130839,13147.20261945,29466.613139880006,53309.73205752001 2025-11-03,00:47:21.000,307,11108243,6205,0,1762130840,13147.17567420999,30850.681618860006,53309.67616056 2025-11-03,00:47:22.000,307,11108190,5485,0,1762130841,13147.15546527999,29927.936403600004,53309.592315120004 2025-11-03,00:47:23.000,307,11108208,5684,0,1762130842,13147.13525634999,26698.342248450004,53309.64122496 2025-11-03,00:47:24.000,307,11108217,6124,0,1762130843,13147.14199266,29005.134795300008,53309.613276480006 2025-11-03,00:47:25.000,307,11108179,5805,0,1762130844,13147.14199266,30389.224421670006,53309.6202636 2025-11-03,00:47:26.000,307,11108269,6205,0,1762130845,13147.088102179994,32234.693704799996,53309.60628936001 2025-11-03,00:47:28.000,307,11108235,6084,0,1762130847,13147.014002769989,29466.443960760007,53309.55737952001 2025-11-03,00:47:29.000,307,11108182,5485,0,1762130848,13146.993793839989,35002.69672928999,53309.53641816001 2025-11-03,00:47:30.000,307,11108223,6045,0,1762130849,13146.973584909989,28543.635303329997,53309.53641816001 2025-11-03,00:47:31.000,307,11108176,5565,0,1762130850,13146.899485499998,29466.387567719998,53309.53641816001 2025-11-03,00:47:32.000,307,11108202,5645,0,1762130851,13146.939903359998,29927.731978829994,53309.46654696001 2025-11-03,00:47:33.000,307,11108203,6124,0,1762130852,13146.906221809993,31311.800457809994,53309.445585600006 2025-11-03,00:47:34.000,307,11108183,6165,0,1762130853,13146.886012879993,30389.019996899995,53309.47353408 2025-11-03,00:47:35.000,307,11108175,6045,0,1762130854,13146.886012879993,30850.329162359994,53309.41763712001 2025-11-03,00:47:36.000,307,11108159,5925,0,1762130855,13146.872540259988,28082.13581136,53309.36872728001 2025-11-03,00:47:37.000,307,11108209,5765,0,1762130856,13146.832122399988,26698.017988470005,53309.445585600006 2025-11-03,00:47:38.000,307,11108266,5725,0,1762130857,13146.778231919998,31772.86995285,53309.36872728001 2025-11-03,00:47:39.000,307,11108274,5725,0,1762130858,13146.744550369993,25313.84377254,53309.326804560005 2025-11-03,00:47:40.000,307,11108204,5605,0,1762130859,13146.697396199997,32234.150921790002,53309.31981744001 2025-11-03,00:47:41.000,307,11108229,6045,0,1762130860,13146.690659890002,26236.419808680002,53309.35475304 2025-11-03,00:47:42.000,307,11108237,6245,0,1762130861,13146.670450960002,29004.521520990005,53309.33379168 2025-11-03,00:47:43.000,307,11108226,5605,0,1762130862,13146.630033100002,28543.1348151,53309.36174016 2025-11-03,00:47:44.000,307,11108250,5525,0,1762130863,13146.616560479997,27159.024041340002,53309.27090760001 2025-11-03,00:47:45.000,307,11108193,6124,0,1762130864,13146.555933689997,31772.482250700006,53309.31981744001 2025-11-03,00:47:46.000,307,11108210,5445,0,1762130865,13146.522252139992,27620.269764630008,53309.28488184 2025-11-03,00:47:47.000,307,11108233,5884,0,1762130866,13146.488570590001,29926.956574530006,53309.256933360004 2025-11-03,00:47:48.000,307,11108234,5645,0,1762130867,13146.481834279992,28542.7823586,53309.22199776001 2025-11-03,00:47:49.000,307,11108277,6245,0,1762130868,13146.468361660001,30849.553758060007,53309.235972 2025-11-03,00:47:50.000,307,11108226,5565,0,1762130869,13146.441416419992,31772.270776799996,53309.18007504001 2025-11-03,00:47:51.000,307,11108189,5925,0,1762130870,13146.434680109996,30849.47621763,53309.21501064 2025-11-03,00:47:52.000,307,11108251,5884,0,1762130871,13146.407734870001,30849.433922850003,53309.22898488001 2025-11-03,00:47:53.000,307,11108262,5605,0,1762130872,13146.400998559991,28081.304014020003,53309.20103640001 2025-11-03,00:47:54.000,307,11108266,5605,0,1762130873,13146.407734870001,22083.650441339996,53309.19404928 2025-11-03,00:47:55.000,307,11108214,5725,0,1762130874,13146.400998559991,29465.266756049998,53309.10321672001 2025-11-03,00:47:56.000,307,11108199,5965,0,1762130875,13146.421207489992,28081.261719240007,53309.10321672001 2025-11-03,00:47:57.000,307,11108225,6124,0,1762130876,13146.394262249996,28081.18417881,53309.08225536001 2025-11-03,00:47:58.000,307,11108227,5925,0,1762130877,13146.495306899997,30849.278841990003,53309.03334552001 2025-11-03,00:47:59.000,307,11108261,6005,0,1762130878,13146.515515829997,27158.502405720006,53308.99840992 2025-11-03,00:48:00.000,307,11108278,5645,0,1762130879,13146.555933689997,27619.88206248,53308.991422800005 2025-11-03,00:48:01.000,307,11108216,5605,0,1762130880,13146.555933689997,29003.915295810002,53308.9564872 2025-11-03,00:48:02.000,307,11108228,5725,0,1762130881,13146.542461069992,27158.495356590007,53308.942512960006 2025-11-03,00:48:03.000,307,11108221,6005,0,1762130882,13146.582878929992,28542.542688179994,53308.90059024 2025-11-03,00:48:04.000,307,11108234,5565,0,1762130883,13146.549197380002,29003.915295810002,53308.89360312001 2025-11-03,00:48:05.000,307,11108264,5485,0,1762130884,13146.549197380002,34078.802505839994,53308.91456448001 2025-11-03,00:48:06.000,307,11108212,5445,0,1762130885,13146.562669999992,28081.219424459996,53308.87962888 2025-11-03,00:48:07.000,307,11108214,5645,0,1762130886,13146.589615240002,30387.983774790002,53308.81674480001 2025-11-03,00:48:09.000,307,11108242,5725,0,1762130888,13146.569406310002,32694.790419900004,53308.74687360001 2025-11-03,00:48:10.000,307,11108248,5285,0,1762130889,13146.589615240002,25313.110663019994,53308.7818092 2025-11-03,00:48:11.000,307,11108249,6245,0,1762130890,13146.562669999992,30849.440971980002,53308.704950880005 2025-11-03,00:48:12.000,307,11108227,5884,0,1762130891,13146.535724759997,33617.58497907,53308.704950880005 2025-11-03,00:48:13.000,307,11108216,5605,0,1762130892,13146.522252139992,33617.5920282,53308.656041040005 2025-11-03,00:48:14.000,307,11108202,5325,0,1762130893,13146.475097969997,28542.747112950005,53308.68398952 2025-11-03,00:48:15.000,307,11108206,5605,0,1762130894,13146.488570590001,32694.973697280002,53308.63507968 2025-11-03,00:48:16.000,307,11108250,5645,0,1762130895,13146.502043209992,29004.169064489994,53308.54424712 2025-11-03,00:48:17.000,307,11108254,5485,0,1762130896,13146.461625349992,27158.791420049994,53308.5721956 2025-11-03,00:48:18.000,307,11108225,6165,0,1762130897,13146.421207489992,31311.018004380006,53308.607131200006 2025-11-03,00:48:20.000,307,11108237,6084,0,1762130899,13146.414471179996,26236.151941739998,53308.52328576 2025-11-03,00:48:21.000,307,11108222,5765,0,1762130900,13146.400998559991,28081.614175740004,53308.5721956 2025-11-03,00:48:22.000,307,11108206,5485,0,1762130901,13146.387525940001,28081.607126610004,53308.52328576 2025-11-03,00:48:23.000,307,11108221,5805,0,1762130902,13146.400998559991,29926.963623660005,53308.46040168001 2025-11-03,00:48:24.000,307,11108231,5565,0,1762130903,13146.360580699991,30388.286887380003,53308.62110544 2025-11-03,00:48:25.000,307,11108262,5684,0,1762130904,13146.360580699991,29926.8790341,53308.537260000005 2025-11-03,00:48:26.000,307,11108209,6005,0,1762130905,13146.353844389996,28542.888095550006,53308.52328576 2025-11-03,00:48:27.000,307,11108199,5965,0,1762130906,13146.32689915,32233.67863008,53308.55123424001 2025-11-03,00:48:28.000,307,11108217,5725,0,1762130907,13146.407734870001,29926.86493584,53308.51629864 2025-11-03,00:48:29.000,307,11108213,5965,0,1762130908,13146.34710808,28542.859899029994,53308.42546608 2025-11-03,00:48:30.000,307,11108234,5365,0,1762130909,13146.360580699991,28542.817604249998,53308.42546608 2025-11-03,00:48:31.000,307,11108163,5845,0,1762130910,13146.414471179996,30849.532610669994,53308.40450472 2025-11-03,00:48:32.000,307,11108241,5965,0,1762130911,13146.427943800001,33617.56383168,53308.35559488 2025-11-03,00:48:33.000,307,11108244,5405,0,1762130912,13146.407734870001,28081.360407059998,53308.36258200001 2025-11-03,00:48:34.000,307,11108210,5405,0,1762130913,13146.441416419992,29004.070376670003,53308.37655624 2025-11-03,00:48:35.000,307,11108190,5925,0,1762130914,13146.454889039996,30388.089511740007,53308.35559488 2025-11-03,00:48:36.000,307,11108220,5485,0,1762130915,13146.427943800001,27619.910258999997,53308.38354336001 2025-11-03,00:48:37.000,307,11108291,6165,0,1762130916,13146.414471179996,30849.356382419995,53308.369569120005 2025-11-03,00:48:38.000,307,11108249,6045,0,1762130917,13146.421207489992,30387.955578270004,53308.41149184001 2025-11-03,00:48:39.000,307,11108210,5645,0,1762130918,13146.407734870001,30387.83574306,53308.42546608 2025-11-03,00:48:40.000,307,11108254,5645,0,1762130919,13146.421207489992,31310.475221369998,53308.40450472 2025-11-03,00:48:41.000,307,11108199,5965,0,1762130920,13146.353844389996,26235.50342178,53308.418478960004 2025-11-03,00:48:42.000,307,11108247,6045,0,1762130921,13146.387525940001,31310.390631810005,53308.34162064001 2025-11-03,00:48:43.000,307,11108243,5965,0,1762130922,13146.387525940001,28080.881066219998,53308.36258200001 2025-11-03,00:48:44.000,307,11108219,6045,0,1762130923,13146.34710808,31771.650453359995,53308.39053048001 2025-11-03,00:48:45.000,307,11108243,5645,0,1762130924,13146.360580699991,25312.71591174,53308.39053048001 2025-11-03,00:48:46.000,307,11108258,5485,0,1762130925,13146.380789629991,30387.567876119996,53308.27873656 2025-11-03,00:48:47.000,307,11108298,5485,0,1762130926,13146.340371769991,27158.023064880006,53308.31367216001 2025-11-03,00:48:48.000,307,11108245,5965,0,1762130927,13146.374053319996,29926.110678929996,53308.320659280005 2025-11-03,00:48:49.000,307,11108270,5565,0,1762130928,13146.380789629991,33155.49336018,53308.152968400005 2025-11-03,00:48:50.000,307,11108207,6124,0,1762130929,13146.30669022,27157.867984020006,53308.16694264 2025-11-03,00:48:51.000,307,11108224,5645,0,1762130930,13146.30669022,29464.646432609996,53308.14598128001 2025-11-03,00:48:52.000,307,11108259,5884,0,1762130931,13146.273008669996,29003.238579330005,53308.17392976001 2025-11-03,00:48:53.000,307,11108214,5645,0,1762130932,13146.252799739996,29925.88510677,53308.17392976001 2025-11-03,00:48:54.000,307,11108274,5485,0,1762130933,13146.23932711999,28080.436971029994,53308.13899416 2025-11-03,00:48:55.000,307,11108208,5725,0,1762130934,13146.25953604999,29464.59003957,53308.07611008001 2025-11-03,00:48:56.000,307,11108205,6165,0,1762130935,13146.232590809996,29925.856910250004,53308.16694264 2025-11-03,00:48:57.000,307,11108245,6124,0,1762130936,13146.212381879996,30848.545732469996,53308.12501992001 2025-11-03,00:48:58.000,307,11108283,5965,0,1762130937,13146.212381879996,26696.403737700006,53308.104058560006 2025-11-03,00:48:59.000,307,11108297,6165,0,1762130938,13146.21911818999,30848.573928989994,53308.14598128001 2025-11-03,00:49:00.000,307,11108232,5805,0,1762130939,13146.232590809996,30387.20132136,53308.06213584 2025-11-03,00:49:01.000,307,11108227,6284,0,1762130940,13146.17870032999,28080.338283210003,53308.12501992001 2025-11-03,00:49:02.000,307,11108243,6124,0,1762130941,13146.14501878,29925.687731130005,53308.09008432 2025-11-03,00:49:03.000,307,11108252,5445,0,1762130942,13146.07765567999,23005.40172927,53308.06213584 2025-11-03,00:49:04.000,307,11108244,5765,0,1762130943,13146.070919369995,30848.35540596,53308.09707144001 2025-11-03,00:49:05.000,307,11108286,5725,0,1762130944,13146.04397413,29925.57494505,53308.02021312 2025-11-03,00:49:06.000,307,11108207,6045,0,1762130945,13146.070919369995,31309.537687079996,53308.00623888001 2025-11-03,00:49:07.000,307,11108247,6165,0,1762130946,13145.990083649995,30848.101637279993,53308.06912296 2025-11-03,00:49:08.000,307,11108273,6084,0,1762130947,13146.010292579995,34538.79348399,53308.034187360005 2025-11-03,00:49:09.000,307,11108306,5645,0,1762130948,13146.00355627,24850.412818950004,53307.99925176 2025-11-03,00:49:10.000,307,11108219,6284,0,1762130949,13146.00355627,30847.8478686,53308.06213584 2025-11-03,00:49:11.000,307,11108229,6124,0,1762130950,13146.030501509995,28079.73910716,53308.00623888001 2025-11-03,00:49:12.000,307,11108247,6124,0,1762130951,13146.0237652,29002.32219243,53307.99226464 2025-11-03,00:49:13.000,307,11108252,5684,0,1762130952,13146.0237652,26695.52259645,53307.9433548 2025-11-03,00:49:14.000,307,11108220,5884,0,1762130953,13146.05744674999,27618.11273085,53308.02720024001 2025-11-03,00:49:15.000,307,11108246,5405,0,1762130954,13146.06418306,28540.73106177,53307.99226464 2025-11-03,00:49:16.000,307,11108213,6045,0,1762130955,13146.06418306,27156.63438627,53307.9433548 2025-11-03,00:49:17.000,307,11108252,5365,0,1762130956,13146.070919369995,30386.024116650005,53307.936367680006 2025-11-03,00:49:18.000,307,11108215,6124,0,1762130957,13146.07765567999,26233.846876230004,53307.92938056001 2025-11-03,00:49:19.000,307,11108230,5725,0,1762130958,13146.070919369995,29924.552821200006,53307.90841920001 2025-11-03,00:49:20.000,307,11108241,6124,0,1762130959,13146.091128299995,32231.225532840006,53307.90841920001 2025-11-03,00:49:21.000,307,11108197,6045,0,1762130960,13146.111337229995,29001.800556810005,53307.90841920001 2025-11-03,00:49:22.000,307,11108232,5725,0,1762130961,13146.111337229995,27156.359470199997,53307.88047072001 2025-11-03,00:49:23.000,307,11108272,5565,0,1762130962,13146.070919369995,25772.283942089998,53307.85252224 2025-11-03,00:49:24.000,307,11108238,5684,0,1762130963,13146.07765567999,25310.995924019997,53307.79662528 2025-11-03,00:49:25.000,307,11108224,5485,0,1762130964,13146.0237652,29463.046280099996,53307.83156088 2025-11-03,00:49:26.000,307,11108183,6045,0,1762130965,13146.03723781999,31769.754237390007,53307.77566392 2025-11-03,00:49:27.000,307,11108177,6084,0,1762130966,13146.070919369995,26695.04325561,53307.747715440004 2025-11-03,00:49:28.000,307,11108144,5725,0,1762130967,13146.10460092,34537.83480231,53307.698805600005 2025-11-03,00:49:29.000,307,11108168,5325,0,1762130968,13146.030501509995,29463.109722270005,53307.71976696001 2025-11-03,00:49:31.000,307,11108176,5525,0,1762130970,13146.030501509995,29001.772360289993,53307.71976696001 2025-11-03,00:49:32.000,307,11108163,6245,0,1762130971,13146.09786460999,31308.480317580004,53307.649895760005 2025-11-03,00:49:33.000,307,11108192,5605,0,1762130972,13146.08439199,31308.557858009997,53307.59399880001 2025-11-03,00:49:34.000,307,11108227,6045,0,1762130973,13146.08439199,30847.185250380004,53307.600985920006 2025-11-03,00:49:35.000,307,11108180,5684,0,1762130974,13146.131546159995,30385.890183180003,53307.54508896001 2025-11-03,00:49:36.000,307,11108196,5565,0,1762130975,13146.21911818999,32692.555845690003,53307.580024560004 2025-11-03,00:49:37.000,307,11108182,5605,0,1762130976,13146.20564557,33153.89320767,53307.489192 2025-11-03,00:49:38.000,307,11108174,5525,0,1762130977,13146.25953604999,32692.57699308,53307.489192 2025-11-03,00:49:39.000,307,11108181,6084,0,1762130978,13146.333635459996,30847.283938199995,53307.5590632 2025-11-03,00:49:40.000,307,11108180,5605,0,1762130979,13146.374053319996,24849.785446380003,53307.50316624001 2025-11-03,00:49:41.000,307,11108207,6485,0,1762130980,13146.387525940001,31308.628349310005,53307.531114720005 2025-11-03,00:49:42.000,307,11108204,5605,0,1762130981,13146.441416419992,33615.449092680006,53307.482204880005 2025-11-03,00:49:43.000,307,11108189,6205,0,1762130982,13146.495306899997,26233.938514919995,53307.51714048 2025-11-03,00:49:44.000,307,11108230,5605,0,1762130983,13146.508779520002,24849.926428980005,53307.44726928 2025-11-03,00:49:45.000,307,11108205,5965,0,1762130984,13146.562669999992,37767.56289093,53307.55207608001 2025-11-03,00:49:46.000,307,11108243,6124,0,1762130985,13146.616560479997,30847.410822539998,53307.58701168 2025-11-03,00:49:47.000,307,11108194,5645,0,1762130986,13146.663714649992,30386.10165708,53307.57303744001 2025-11-03,00:49:48.000,307,11108163,6124,0,1762130987,13146.636769409997,29924.750196840003,53307.56605032 2025-11-03,00:49:49.000,307,11108238,5525,0,1762130988,13146.690659890002,27156.66963192,53307.580024560004 2025-11-03,00:49:50.000,307,11108209,5965,0,1762130989,13146.744550369993,31770.184234319997,53307.61496016 2025-11-03,00:49:51.000,307,11108172,5605,0,1762130990,13146.758022989998,28079.42894544,53307.55207608001 2025-11-03,00:49:52.000,307,11108178,5645,0,1762130991,13146.798440849998,29924.841835529995,53307.51015336 2025-11-03,00:49:53.000,307,11108182,5645,0,1762130992,13146.852331329988,26234.142939690006,53307.51714048 2025-11-03,00:49:54.000,307,11108144,5645,0,1762130993,13146.865803949993,27618.09863259,53307.54508896001 2025-11-03,00:49:55.000,307,11108170,5645,0,1762130994,13146.879276569998,33615.561878759996,53307.51015336 2025-11-03,00:49:56.000,307,11108200,5645,0,1762130995,13146.899485499998,31308.84687234,53307.49617912 2025-11-03,00:49:57.000,307,11108222,5405,0,1762130996,13146.892749189989,29924.820688139996,53307.52412760001 2025-11-03,00:49:58.000,307,11108216,5525,0,1762130997,13146.946639669994,29463.33529443,53307.49617912 2025-11-03,00:49:59.000,307,11108207,6045,0,1762130998,13146.926430739994,28079.337306750007,53307.489192 2025-11-03,00:50:00.000,307,11108191,6124,0,1762130999,13146.960112289999,26695.33226994,53307.489192 2025-11-03,00:50:02.000,307,11108131,6245,0,1762131001,13146.973584909989,27617.94355173,53307.53810184 2025-11-03,00:50:03.000,307,11108184,5565,0,1762131002,13146.980321219999,29001.955637670006,53307.57303744001 2025-11-03,00:50:04.000,307,11108179,6124,0,1762131003,13146.987057529994,24388.50447744,53307.51714048 2025-11-03,00:50:05.000,307,11108232,5445,0,1762131004,13146.987057529994,32231.359466309994,53307.531114720005 2025-11-03,00:50:06.000,307,11108203,6124,0,1762131005,13146.980321219999,32692.647484379995,53307.44726928 2025-11-03,00:50:07.000,307,11108139,6084,0,1762131006,13146.946639669994,29463.201360959996,53307.412333680004 2025-11-03,00:50:08.000,307,11108166,5485,0,1762131007,13146.933167049989,31769.895219989994,53307.489192 2025-11-03,00:50:09.000,307,11108174,5605,0,1762131008,13146.919694429998,27156.47930541,53307.482204880005 2025-11-03,00:50:10.000,307,11108198,5684,0,1762131009,13146.926430739994,30385.93247796,53307.49617912 2025-11-03,00:50:11.000,307,11108170,5725,0,1762131010,13146.960112289999,26695.17718908,53307.433295040006 2025-11-03,00:50:12.000,307,11108160,5884,0,1762131011,13146.912958119989,25772.523612510005,53307.38438520001 2025-11-03,00:50:13.000,307,11108236,5445,0,1762131012,13146.886012879993,31770.00800607,53307.4193208 2025-11-03,00:50:14.000,307,11108231,6005,0,1762131013,13146.872540259988,30847.298036459993,53307.412333680004 2025-11-03,00:50:15.000,307,11108232,5245,0,1762131014,13146.859067639998,27156.47225628,53307.44726928 2025-11-03,00:50:16.000,307,11108078,5845,0,1762131015,13146.832122399988,30847.20639777,53307.4193208 2025-11-03,00:50:17.000,307,11108085,5925,0,1762131016,13146.852331329988,31308.593103659994,53307.32848824 2025-11-03,00:50:18.000,307,11108083,6124,0,1762131017,13146.872540259988,27617.851913039995,53307.23066856 2025-11-03,00:50:19.000,307,11108078,5725,0,1762131018,13146.838858709998,29463.264803130005,53307.33547536001 2025-11-03,00:50:20.000,307,11108238,5765,0,1762131019,13146.818649779998,29463.208410089996,53307.32848824 2025-11-03,00:50:21.000,307,11108233,5805,0,1762131020,13146.886012879993,29463.229557479994,53307.30053976 2025-11-03,00:50:22.000,307,11108240,5565,0,1762131021,13146.838858709998,31308.557858009997,53307.32848824 2025-11-03,00:50:23.000,307,11108240,5565,0,1762131022,13146.886012879993,30385.869035790005,53307.32150112 2025-11-03,00:50:24.000,307,11108235,6045,0,1762131023,13146.879276569998,27617.823716519997,53307.29355264 2025-11-03,00:50:25.000,307,11108214,5645,0,1762131024,13146.886012879993,24388.321200060003,53307.34246248 2025-11-03,00:50:26.000,307,11108191,6084,0,1762131025,13146.886012879993,29463.088574880006,53307.33547536001 2025-11-03,00:50:27.000,307,11108215,6124,0,1762131026,13146.838858709998,32692.41486309,53307.2795784 2025-11-03,00:50:28.000,307,11108227,6084,0,1762131027,13146.791704539988,29001.68777073,53307.33547536001 2025-11-03,00:50:29.000,307,11108203,5845,0,1762131028,13146.805177159993,31769.690795219998,53307.28656552001 2025-11-03,00:50:30.000,307,11108270,5765,0,1762131029,13146.778231919998,28078.92140808,53307.22368144 2025-11-03,00:50:31.000,307,11108247,5884,0,1762131030,13146.758022989998,29001.596132039995,53307.314514000005 2025-11-03,00:50:33.000,307,11108279,6084,0,1762131032,13146.656978339997,28540.2446718,53307.18874584001 2025-11-03,00:50:34.000,307,11108184,5845,0,1762131033,13146.630033100002,29924.228561220007,53307.18874584001 2025-11-03,00:50:35.000,307,11108238,5405,0,1762131034,13146.630033100002,29924.31315078,53307.216694320006 2025-11-03,00:50:36.000,307,11108231,6005,0,1762131035,13146.576142619997,36383.02212024,53307.16778448001 2025-11-03,00:50:37.000,307,11108222,5605,0,1762131036,13146.515515829997,29924.348396429996,53307.09092616001 2025-11-03,00:50:38.000,307,11108176,5485,0,1762131037,13146.427943800001,32692.372568310006,53307.13284888 2025-11-03,00:50:39.000,307,11108216,5565,0,1762131038,13146.461625349992,29924.31315078,53307.097913280006 2025-11-03,00:50:40.000,307,11108213,6084,0,1762131039,13146.421207489992,27617.682733919995,53307.13284888 2025-11-03,00:50:41.000,307,11108262,5525,0,1762131040,13146.360580699991,27617.63339001,53307.146823120005 2025-11-03,00:50:42.000,307,11108269,6005,0,1762131041,13146.360580699991,26695.00800996,53307.1049004 2025-11-03,00:50:43.000,307,11108079,5965,0,1762131042,13146.279744979991,28540.343359620005,53307.05599056 2025-11-03,00:50:44.000,307,11108279,6245,0,1762131043,13146.26627236,30847.086562559998,53307.02105496001 2025-11-03,00:50:45.000,307,11108119,6045,0,1762131044,13146.299953909991,29463.025132709998,53307.06297768 2025-11-03,00:50:46.000,307,11108084,5645,0,1762131045,13146.24606343,25310.9677275,53306.95817088 2025-11-03,00:50:47.000,307,11108109,5884,0,1762131046,13146.232590809996,30385.742151450002,53307.00009360001 2025-11-03,00:50:48.000,307,11108235,6165,0,1762131047,13146.19890925999,29001.659574210003,53306.979132240005 2025-11-03,00:50:49.000,307,11108217,5884,0,1762131048,13146.2258545,31308.3675315,53307.028042080005 2025-11-03,00:50:50.000,307,11108247,6245,0,1762131049,13146.16522771,30385.699856670006,53307.00708072 2025-11-03,00:50:51.000,307,11108260,5645,0,1762131050,13146.171964019995,29463.032181839997,53307.028042080005 2025-11-03,00:50:52.000,307,11108248,5925,0,1762131051,13146.16522771,29463.039230969996,53306.965158 2025-11-03,00:50:53.000,307,11108240,5805,0,1762131052,13146.10460092,26233.607205809996,53307.00708072 2025-11-03,00:50:54.000,307,11108271,6165,0,1762131053,13146.08439199,29924.404789470005,53307.01406784 2025-11-03,00:50:55.000,307,11108233,6045,0,1762131054,13146.070919369995,26695.01505909,53306.95118376001 2025-11-03,00:50:56.000,307,11108227,5805,0,1762131055,13146.09786460999,32231.14799241,53306.979132240005 2025-11-03,00:50:57.000,307,11108314,5565,0,1762131056,13146.08439199,29463.215459219995,53306.909261040004 2025-11-03,00:50:58.000,307,11108281,6124,0,1762131057,13146.111337229995,24849.82069203,53306.97214512001 2025-11-03,00:50:59.000,307,11108219,5925,0,1762131058,13146.07765567999,30847.333282110005,53306.8952868 2025-11-03,00:51:00.000,307,11108256,5605,0,1762131059,13146.111337229995,29924.644459889998,53306.90227392001 2025-11-03,00:51:01.000,307,11108213,5925,0,1762131060,13146.111337229995,34076.78645466,53306.965158 2025-11-03,00:51:02.000,307,11108236,5645,0,1762131061,13146.11807353999,34076.82874944,53306.93720952 2025-11-03,00:51:03.000,307,11108165,6124,0,1762131062,13146.10460092,31308.875068859998,53306.95817088 2025-11-03,00:51:04.000,307,11108258,5845,0,1762131063,13146.09786460999,31770.219479969994,53306.95817088 2025-11-03,00:51:05.000,307,11108201,5965,0,1762131064,13146.131546159995,32692.936498709998,53306.92323528001 2025-11-03,00:51:06.000,307,11108235,6205,0,1762131065,13146.12480985,30386.277885329997,53306.92323528001 2025-11-03,00:51:07.000,307,11108171,6005,0,1762131066,13146.14501878,29002.308094170003,53306.91624816 2025-11-03,00:51:08.000,307,11108240,5525,0,1762131067,13146.17870032999,29002.399732859994,53306.95817088 2025-11-03,00:51:09.000,307,11108255,6045,0,1762131068,13146.192172949995,32693.204365650003,53306.99310648 2025-11-03,00:51:10.000,307,11108272,5725,0,1762131069,13146.24606343,26695.727021219995,53306.979132240005 2025-11-03,00:51:11.000,307,11108319,5805,0,1762131070,13146.279744979991,28541.125813050006,53306.979132240005 2025-11-03,00:51:12.000,307,11108259,6365,0,1762131071,13146.30669022,27618.4299417,53306.99310648 2025-11-03,00:51:13.000,307,11108223,5884,0,1762131072,13146.320162839991,28541.154009570004,53306.965158 2025-11-03,00:51:14.000,307,11108226,5565,0,1762131073,13146.34710808,29925.27183246,53306.98611936 2025-11-03,00:51:15.000,307,11108224,5725,0,1762131074,13146.360580699991,28541.259746519994,53306.965158 2025-11-03,00:51:16.000,307,11108281,6365,0,1762131075,13146.360580699991,38229.598116780006,53306.99310648 2025-11-03,00:51:17.000,307,11108253,6245,0,1762131076,13146.400998559991,26695.875052949996,53307.00708072 2025-11-03,00:51:18.000,307,11108245,6245,0,1762131077,13146.407734870001,31309.431950130005,53307.049003440006 2025-11-03,00:51:19.000,307,11108221,5965,0,1762131078,13146.421207489992,31770.77636124,53307.028042080005 2025-11-03,00:51:20.000,307,11108236,5565,0,1762131079,13146.454889039996,34077.54776070001,53307.01406784 2025-11-03,00:51:21.000,307,11108250,5565,0,1762131080,13146.468361660001,33154.802545440005,53307.00009360001 2025-11-03,00:51:22.000,307,11108260,5765,0,1762131081,13146.475097969997,26695.9807899,53306.95817088 2025-11-03,00:51:23.000,307,11108192,5845,0,1762131082,13146.515515829997,30386.750177039998,53307.06996480001 2025-11-03,00:51:24.000,307,11108248,5605,0,1762131083,13146.555933689997,29002.67464893,53306.97214512001 2025-11-03,00:51:25.000,307,11108201,5965,0,1762131084,13146.528988450002,33616.14695655,53307.028042080005 2025-11-03,00:51:26.000,307,11108270,5485,0,1762131085,13146.549197380002,31309.368507959996,53307.04201632001 2025-11-03,00:51:27.000,307,11108266,5325,0,1762131086,13146.522252139992,34538.828729639994,53306.979132240005 2025-11-03,00:51:28.000,307,11108261,6405,0,1762131087,13146.542461069992,27157.233562320005,53307.04201632001 2025-11-03,00:51:29.000,307,11108208,5605,0,1762131088,13146.569406310002,30848.03819511,53307.00708072 2025-11-03,00:51:30.000,307,11108208,5765,0,1762131089,13146.589615240002,29463.96971613,53307.05599056 2025-11-03,00:51:31.000,307,11108223,6324,0,1762131090,13146.576142619997,27618.59912082,53307.05599056 2025-11-03,00:51:32.000,307,11108214,5485,0,1762131091,13146.542461069992,27618.627317339997,53307.076951920004 2025-11-03,00:51:34.000,307,11108251,6245,0,1762131093,13146.576142619997,31770.712919070007,53307.097913280006 2025-11-03,00:51:35.000,307,11108258,5605,0,1762131094,13146.582878929992,29002.6675998,53307.09092616001 2025-11-03,00:51:36.000,307,11108206,5565,0,1762131095,13146.562669999992,31309.438999260004,53307.06996480001 2025-11-03,00:51:37.000,307,11108264,5405,0,1762131096,13146.555933689997,25773.284918549994,53307.04201632001 2025-11-03,00:51:38.000,307,11108180,5445,0,1762131097,13146.569406310002,28541.421876509994,53307.0350292 2025-11-03,00:51:39.000,307,11108262,5565,0,1762131098,13146.555933689997,28541.3725326,53307.049003440006 2025-11-03,00:51:40.000,307,11108246,5565,0,1762131099,13146.549197380002,32693.56387128,53307.1049004 2025-11-03,00:51:41.000,307,11108256,5605,0,1762131100,13146.562669999992,26696.12882163,53307.12586176 2025-11-03,00:51:42.000,307,11108231,6324,0,1762131101,13146.542461069992,29925.553797660003,53307.06297768 2025-11-03,00:51:43.000,307,11108219,6084,0,1762131102,13146.549197380002,30386.947552679994,53307.049003440006 2025-11-03,00:51:44.000,307,11108147,6084,0,1762131103,13146.562669999992,26696.15701815,53307.05599056 2025-11-03,00:51:45.000,307,11108131,5965,0,1762131104,13146.569406310002,29925.659534610008,53306.94419664 2025-11-03,00:51:46.000,307,11108093,5884,0,1762131105,13146.582878929992,31309.777357500003,53306.97214512001 2025-11-03,00:51:47.000,307,11108137,5884,0,1762131106,13146.569406310002,23928.125797140005,53307.05599056 2025-11-03,00:51:48.000,307,11108115,6084,0,1762131107,13146.603087859992,29464.329221759996,53307.0350292 2025-11-03,00:51:49.000,307,11108177,6084,0,1762131108,13146.670450960002,27157.571920560003,53307.01406784 2025-11-03,00:51:50.000,307,11108248,5525,0,1762131109,13146.656978339997,28080.281890169994,53307.049003440006 2025-11-03,00:51:51.000,307,11108258,5765,0,1762131110,13146.737814059998,30387.06033876,53306.92323528001 2025-11-03,00:51:52.000,307,11108233,6245,0,1762131111,13146.737814059998,29464.357418280008,53307.00708072 2025-11-03,00:51:53.000,307,11108264,5245,0,1762131112,13146.771495610003,30848.404749869995,53307.028042080005 2025-11-03,00:51:54.000,307,11108256,5605,0,1762131113,13146.784968229993,31309.720964459993,53306.97214512001 2025-11-03,00:51:55.000,307,11108230,5845,0,1762131114,13146.798440849998,31309.728013590007,53306.95817088 2025-11-03,00:51:56.000,307,11108249,6045,0,1762131115,13146.832122399988,30386.954601809994,53307.00708072 2025-11-03,00:51:57.000,307,11108283,6165,0,1762131116,13146.838858709998,27618.91633167,53306.95118376001 2025-11-03,00:51:58.000,307,11108261,6205,0,1762131117,13146.886012879993,34077.829725899996,53306.95118376001 2025-11-03,00:51:59.000,307,11108279,6165,0,1762131118,13146.919694429998,30387.03919137,53306.95817088 2025-11-03,00:52:00.000,307,11108247,6005,0,1762131119,13146.980321219999,24850.92740544,53306.95118376001 2025-11-03,00:52:01.000,307,11108323,6084,0,1762131120,13146.973584909989,33616.576953480006,53306.93720952 2025-11-03,00:52:02.000,307,11108289,6045,0,1762131121,13146.960112289999,28080.451069290008,53306.979132240005 2025-11-03,00:52:03.000,307,11108268,5645,0,1762131122,13146.946639669994,29464.498400879995,53306.965158 2025-11-03,00:52:04.000,307,11108234,5405,0,1762131123,13146.953375979989,32693.965671690006,53306.881312560006 2025-11-03,00:52:05.000,307,11108191,5925,0,1762131124,13146.926430739994,28080.436971029994,53306.88829968 2025-11-03,00:52:06.000,307,11108254,5605,0,1762131125,13146.886012879993,31309.861947059995,53306.95817088 2025-11-03,00:52:07.000,307,11108289,6084,0,1762131126,13146.946639669994,32693.972720820006,53306.930222400006 2025-11-03,00:52:08.000,307,11108215,6165,0,1762131127,13146.987057529994,32693.958622560007,53306.91624816 2025-11-03,00:52:09.000,307,11108213,5884,0,1762131128,13146.960112289999,25773.799505040006,53306.91624816 2025-11-03,00:52:10.000,307,11108242,5605,0,1762131129,13146.980321219999,26696.502425519997,53306.88829968 2025-11-03,00:52:11.000,307,11108262,5684,0,1762131130,13146.953375979989,28541.929413870006,53306.930222400006 2025-11-03,00:52:12.000,307,11108273,6124,0,1762131131,13146.987057529994,25312.511486970005,53306.90227392001 2025-11-03,00:52:13.000,307,11108261,6124,0,1762131132,13146.993793839989,30387.433942649994,53306.86733832 2025-11-03,00:52:14.000,307,11108248,5884,0,1762131133,13147.047684319994,28080.70483797,53306.860351200005 2025-11-03,00:52:15.000,307,11108279,6005,0,1762131134,13147.027475389994,23467.218432089998,53306.90227392001 2025-11-03,00:52:16.000,307,11108240,5605,0,1762131135,13147.000530149999,31310.165059649997,53306.95817088 2025-11-03,00:52:17.000,307,11108268,5725,0,1762131136,13147.020739079999,29464.822660859994,53306.94419664 2025-11-03,00:52:18.000,307,11108209,6084,0,1762131137,13147.000530149999,28080.831722310002,53306.92323528001 2025-11-03,00:52:19.000,307,11108233,5605,0,1762131138,13147.014002769989,32694.311079060004,53306.860351200005 2025-11-03,00:52:20.000,307,11108228,5485,0,1762131139,13147.081365869999,30849.018024179997,53306.762531520006 2025-11-03,00:52:21.000,307,11108133,6045,0,1762131140,13147.067893249994,29926.322152830006,53306.74855728 2025-11-03,00:52:22.000,307,11108102,5605,0,1762131141,13147.081365869999,27619.614195539994,53306.74855728 2025-11-03,00:52:23.000,307,11108229,6165,0,1762131142,13147.020739079999,25774.215403709997,53306.75554440001 2025-11-03,00:52:24.000,307,11108217,6205,0,1762131143,13147.020739079999,29003.60513409,53306.75554440001 2025-11-03,00:52:25.000,307,11108256,5605,0,1762131144,13147.014002769989,27619.649441190006,53306.68567320001 2025-11-03,00:52:26.000,307,11108263,5965,0,1762131145,13147.07462955999,31310.45407398,53306.63676336001 2025-11-03,00:52:27.000,307,11108290,5485,0,1762131146,13147.088102179994,25312.89918912,53306.73458304001 2025-11-03,00:52:28.000,307,11108210,5805,0,1762131147,13147.067893249994,32694.52255296,53306.72759592 2025-11-03,00:52:29.000,307,11108238,5485,0,1762131148,13147.05442062999,32694.452061660006,53306.80445424001 2025-11-03,00:52:30.000,307,11108217,6324,0,1762131149,13147.081365869999,29003.61923235,53306.881312560006 2025-11-03,00:52:31.000,307,11108238,5725,0,1762131150,13147.101574799999,30387.765251760007,53306.86733832 2025-11-03,00:52:32.000,307,11108225,5725,0,1762131151,13147.09483848999,33155.83171842,53306.83938984 2025-11-03,00:52:33.000,307,11108183,5725,0,1762131152,13147.13525634999,29465.005938240007,53306.78349288001 2025-11-03,00:52:35.000,307,11108210,5884,0,1762131154,13147.189146829995,32694.550749479997,53306.811441360005 2025-11-03,00:52:36.000,307,11108219,6084,0,1762131155,13147.189146829995,30849.102613740004,53306.79746712 2025-11-03,00:52:37.000,307,11108273,6005,0,1762131156,13147.209355759995,31310.503417889995,53306.83938984 2025-11-03,00:52:38.000,307,11108217,6284,0,1762131157,13147.25650992999,36846.71389164,53306.86733832 2025-11-03,00:52:39.000,307,11108223,6084,0,1762131158,13147.27671885999,29003.689723649994,53306.86733832 2025-11-03,00:52:40.000,307,11108256,5765,0,1762131159,13147.249773619995,29465.012987370006,53306.85336408001 2025-11-03,00:52:41.000,307,11108283,5965,0,1762131160,13147.23630099999,29464.949545199997,53306.85336408001 2025-11-03,00:52:42.000,307,11108289,6205,0,1762131161,13147.3036641,27158.227489650002,53306.80445424001 2025-11-03,00:52:43.000,307,11108275,5925,0,1762131162,13147.330609339995,29464.91429955,53306.87432544001 2025-11-03,00:52:44.000,307,11108246,5565,0,1762131163,13147.350818269995,28542.232526460008,53306.87432544001 2025-11-03,00:52:45.000,307,11108210,5605,0,1762131164,13147.36429089,25774.215403709997,53306.881312560006 2025-11-03,00:52:46.000,307,11108285,6165,0,1762131165,13147.371027199995,30849.039171569995,53306.87432544001 2025-11-03,00:52:47.000,307,11108291,5884,0,1762131166,13147.37776350999,30387.708858719998,53306.86733832 2025-11-03,00:52:48.000,307,11108295,6165,0,1762131167,13147.330609339995,30849.046220699995,53306.95817088 2025-11-03,00:52:49.000,307,11108238,5605,0,1762131168,13147.32387303,28080.923360999994,53306.90227392001 2025-11-03,00:52:50.000,307,11108288,5684,0,1762131169,13147.34408196,34078.56283542,53306.92323528001 2025-11-03,00:52:51.000,307,11108243,6124,0,1762131170,13147.31713671999,26696.904225930004,53306.93720952 2025-11-03,00:52:52.000,307,11108234,5445,0,1762131171,13147.330609339995,26696.925373320002,53306.91624816 2025-11-03,00:52:53.000,307,11108244,5645,0,1762131172,13147.3036641,31771.777337699998,53306.930222400006 2025-11-03,00:52:54.000,307,11108301,5805,0,1762131173,13147.31713671999,29003.717920170006,53306.881312560006 2025-11-03,00:52:56.000,307,11108243,5925,0,1762131175,13147.310400409995,33155.81057103,53306.881312560006 2025-11-03,00:52:57.000,307,11108277,6084,0,1762131176,13147.269982549995,27619.635342930007,53306.860351200005 2025-11-03,00:52:58.000,307,11108271,6124,0,1762131177,13147.28345517,29465.09757693,53306.95118376001 2025-11-03,00:52:59.000,307,11108267,6084,0,1762131178,13147.28345517,33617.218424310006,53306.92323528001 2025-11-03,00:53:00.000,307,11108286,5485,0,1762131179,13147.290191479995,31310.46817224,53306.881312560006 2025-11-03,00:53:01.000,307,11108279,5884,0,1762131180,13147.269982549995,35001.35739459,53306.88829968 2025-11-03,00:53:02.000,307,11108270,5725,0,1762131181,13147.29692778999,30849.173105039998,53306.8254156 2025-11-03,00:53:03.000,307,11108275,5925,0,1762131182,13147.269982549995,29926.484282820005,53306.85336408001 2025-11-03,00:53:04.000,307,11108266,5565,0,1762131183,13147.27671885999,31771.883074650003,53306.909261040004 2025-11-03,00:53:05.000,307,11108269,6084,0,1762131184,13147.269982549995,29003.753165820002,53306.881312560006 2025-11-03,00:53:06.000,307,11108228,5765,0,1762131185,13147.249773619995,29465.048233020003,53306.87432544001 2025-11-03,00:53:07.000,307,11108317,5845,0,1762131186,13147.3036641,29926.491331950005,53306.881312560006 2025-11-03,00:53:08.000,307,11108274,5725,0,1762131187,13147.290191479995,26235.573913080007,53306.79746712 2025-11-03,00:53:09.000,307,11108224,5645,0,1762131188,13147.330609339995,24851.554778010002,53306.860351200005 2025-11-03,00:53:10.000,307,11108259,6005,0,1762131189,13147.31713671999,26235.609158730003,53306.83938984 2025-11-03,00:53:11.000,307,11108291,6245,0,1762131190,13147.330609339995,27619.607146409995,53306.8254156 2025-11-03,00:53:12.000,307,11108290,5684,0,1762131191,13147.310400409995,32233.0724049,53306.87432544001 2025-11-03,00:53:13.000,307,11108281,6084,0,1762131192,13147.3036641,29003.598084960002,53306.83240272001 2025-11-03,00:53:14.000,307,11108278,5485,0,1762131193,13147.25650992999,29926.23756327,53306.84637696 2025-11-03,00:53:15.000,307,11108245,5884,0,1762131194,13147.28345517,31771.622256839997,53306.94419664 2025-11-03,00:53:16.000,307,11108235,6445,0,1762131195,13147.31713671999,28542.133838640002,53306.811441360005 2025-11-03,00:53:17.000,307,11108281,6005,0,1762131196,13147.29692778999,27158.10765444,53306.84637696 2025-11-03,00:53:18.000,307,11108212,5485,0,1762131197,13147.31713671999,26696.713899420007,53306.83240272001 2025-11-03,00:53:19.000,307,11108275,6084,0,1762131198,13147.27671885999,28542.070396469993,53306.811441360005 2025-11-03,00:53:20.000,307,11108263,6005,0,1762131199,13147.249773619995,29003.428905840003,53306.79746712 2025-11-03,00:53:21.000,307,11108240,5645,0,1762131200,13147.29692778999,27619.40977077,53306.83938984 2025-11-03,00:53:22.000,307,11108181,6205,0,1762131201,13147.31713671999,31771.58701119,53306.83938984 2025-11-03,00:53:23.000,307,11108073,5965,0,1762131202,13147.32387303,33155.549753219995,53306.83240272001 2025-11-03,00:53:24.000,307,11108268,5485,0,1762131203,13147.27671885999,28542.063347339994,53306.762531520006 2025-11-03,00:53:25.000,307,11108272,5405,0,1762131204,13147.290191479995,32232.825685350006,53306.811441360005 2025-11-03,00:53:26.000,307,11108142,5725,0,1762131205,13147.249773619995,27157.973720969996,53306.81842848 2025-11-03,00:53:27.000,307,11108262,5605,0,1762131206,13147.27671885999,30387.52558134,53306.80445424001 2025-11-03,00:53:28.000,307,11108235,6165,0,1762131207,13147.34408196,27619.494360330005,53306.74855728 2025-11-03,00:53:29.000,307,11108224,5565,0,1762131208,13147.32387303,29003.499397139996,53306.77650576 2025-11-03,00:53:30.000,307,11108241,6165,0,1762131209,13147.34408196,31771.60815858,53306.762531520006 2025-11-03,00:53:31.000,307,11108244,5684,0,1762131210,13147.35755457999,29464.900201290002,53306.70663456001 2025-11-03,00:53:32.000,307,11108196,5565,0,1762131211,13147.33734564999,30848.9757294,53306.66471184001 2025-11-03,00:53:33.000,307,11108244,5445,0,1762131212,13147.33734564999,29003.576937570004,53306.62977624 2025-11-03,00:53:34.000,307,11108232,5645,0,1762131213,13147.35755457999,32233.156994460005,53306.5808664 2025-11-03,00:53:35.000,307,11108213,6045,0,1762131214,13147.391236129995,29465.07642954,53306.643750480005 2025-11-03,00:53:36.000,307,11108237,6205,0,1762131215,13147.330609339995,25312.948533029994,53306.61580200001 2025-11-03,00:53:37.000,307,11108237,6005,0,1762131216,13147.35755457999,31771.967664209995,53306.55291792 2025-11-03,00:53:38.000,307,11108243,5884,0,1762131217,13147.36429089,29465.287903439996,53306.60881488 2025-11-03,00:53:39.000,307,11108205,6084,0,1762131218,13147.391236129995,33617.535635160006,53306.60182776 2025-11-03,00:53:40.000,307,11108207,6245,0,1762131219,13147.36429089,30388.075413479994,53306.53894368001 2025-11-03,00:53:41.000,307,11108257,6124,0,1762131220,13147.391236129995,28081.226473589995,53306.58785352001 2025-11-03,00:53:42.000,307,11108223,6124,0,1762131221,13147.411445059995,29003.999885369994,53306.60182776 2025-11-03,00:53:43.000,307,11108225,6205,0,1762131222,13147.40470875,29465.464131689994,53306.58785352001 2025-11-03,00:53:44.000,307,11108249,6084,0,1762131223,13147.411445059995,29004.10562232,53306.55990504 2025-11-03,00:53:45.000,307,11108228,5605,0,1762131224,13147.41818136999,27158.706830490002,53306.545930800006 2025-11-03,00:53:46.000,307,11108265,6205,0,1762131225,13147.43839029999,27620.114683770007,53306.53894368001 2025-11-03,00:53:47.000,307,11108175,6005,0,1762131226,13147.472071849996,29465.55577038,53306.53195656 2025-11-03,00:53:48.000,307,11108238,5965,0,1762131227,13147.539434949991,26697.383566770004,53306.594840640006 2025-11-03,00:53:49.000,307,11108249,6124,0,1762131228,13147.559643879991,30849.603101970002,53306.55990504 2025-11-03,00:53:50.000,307,11108249,5965,0,1762131229,13147.586589120001,26236.11669609,53306.545930800006 2025-11-03,00:53:51.000,307,11108261,6205,0,1762131230,13147.606798050001,25313.406726479996,53306.55990504 2025-11-03,00:53:52.000,307,11108262,5565,0,1762131231,13147.627006980001,30388.33623129,53306.56689216001 2025-11-03,00:53:53.000,307,11108219,6245,0,1762131232,13147.613534359996,27620.326157670002,53306.51798232001 2025-11-03,00:53:54.000,307,11108199,6165,0,1762131233,13147.613534359996,26236.243580430004,53306.5808664 2025-11-03,00:53:55.000,307,11108226,5525,0,1762131234,13147.640479599992,24390.837739470007,53306.55990504 2025-11-03,00:53:56.000,307,11108212,5445,0,1762131235,13147.653952219996,31311.215380020003,53306.524969440004 2025-11-03,00:53:57.000,307,11108235,6084,0,1762131236,13147.640479599992,29927.266736250007,53306.53894368001 2025-11-03,00:53:58.000,307,11108271,6124,0,1762131237,13147.667424840001,26236.419808680002,53306.53195656 2025-11-03,00:53:59.000,307,11108259,6084,0,1762131238,13147.667424840001,31311.3986574,53306.524969440004 2025-11-03,00:54:00.000,307,11108226,5525,0,1762131239,13147.694370079997,31311.476197829994,53306.594840640006 2025-11-03,00:54:01.000,307,11108262,5485,0,1762131240,13147.620270669991,26236.525545630007,53306.56689216001 2025-11-03,00:54:02.000,307,11108243,5884,0,1762131241,13147.647215910001,33156.93843183,53306.5109952 2025-11-03,00:54:03.000,307,11108252,5565,0,1762131242,13147.633743289996,26236.61718432,53306.427149760006 2025-11-03,00:54:04.000,307,11108223,6084,0,1762131243,13147.600061739991,27159.3905961,53306.46907248001 2025-11-03,00:54:05.000,307,11108286,5645,0,1762131244,13147.586589120001,27620.756154600007,53306.476059600005 2025-11-03,00:54:06.000,307,11108253,5965,0,1762131245,13147.586589120001,29927.605094490005,53306.48304672 2025-11-03,00:54:07.000,307,11108212,5405,0,1762131246,13147.579852809991,33618.47316944999,53306.53894368001 2025-11-03,00:54:08.000,307,11108214,5725,0,1762131247,13147.573116499996,29004.873977490002,53306.55291792 2025-11-03,00:54:09.000,307,11108293,6165,0,1762131248,13147.586589120001,31311.666524340006,53306.55990504 2025-11-03,00:54:10.000,307,11108203,6084,0,1762131249,13147.600061739991,28082.114663970002,53306.63676336001 2025-11-03,00:54:11.000,307,11108245,6045,0,1762131250,13147.552907569996,28082.14286049,53306.573879280004 2025-11-03,00:54:12.000,307,11108279,6005,0,1762131251,13147.532698639996,23929.859883120007,53306.55291792 2025-11-03,00:54:13.000,307,11108291,6045,0,1762131252,13147.539434949991,28543.459075079998,53306.58785352001 2025-11-03,00:54:14.000,307,11108221,6245,0,1762131253,13147.5057534,30388.893112560007,53306.61580200001 2025-11-03,00:54:15.000,307,11108269,5965,0,1762131254,13147.519226019991,32234.34829743,53306.60182776 2025-11-03,00:54:16.000,307,11108300,5565,0,1762131255,13147.512489709996,31311.596033039998,53306.62977624 2025-11-03,00:54:17.000,307,11108244,5965,0,1762131256,13147.499017089991,24852.576901859997,53306.6507376 2025-11-03,00:54:18.000,307,11108253,5845,0,1762131257,13147.451862919996,32695.664512019997,53306.643750480005 2025-11-03,00:54:19.000,307,11108152,5605,0,1762131258,13147.42491768,30388.780326480002,53306.6507376 2025-11-03,00:54:20.000,307,11108238,5565,0,1762131259,13147.43839029999,30388.808523,53306.61580200001 2025-11-03,00:54:21.000,307,11108230,5725,0,1762131260,13147.431653989996,30388.886063430007,53306.58785352001 2025-11-03,00:54:22.000,307,11108256,5884,0,1762131261,13147.42491768,29466.154946430004,53306.61580200001 2025-11-03,00:54:23.000,307,11108271,6084,0,1762131262,13147.40470875,30850.167032369995,53306.62977624 2025-11-03,00:54:24.000,307,11108236,5605,0,1762131263,13147.36429089,28543.374485520006,53306.643750480005 2025-11-03,00:54:25.000,307,11108229,6165,0,1762131264,13147.350818269995,31311.448001309996,53306.5808664 2025-11-03,00:54:26.000,307,11108243,5925,0,1762131265,13147.310400409995,34540.97871429,53306.62278912 2025-11-03,00:54:27.000,307,11108218,5845,0,1762131266,13147.33734564999,35002.31607627,53306.594840640006 2025-11-03,00:54:28.000,307,11108255,5884,0,1762131267,13147.29692778999,26236.46210346,53306.62278912 2025-11-03,00:54:29.000,307,11108236,5645,0,1762131268,13147.310400409995,33156.896137050004,53306.55990504 2025-11-03,00:54:30.000,307,11108220,5684,0,1762131269,13147.249773619995,33156.874989660006,53306.573879280004 2025-11-03,00:54:31.000,307,11108262,5605,0,1762131270,13147.3036641,30388.702786049995,53306.51798232001 2025-11-03,00:54:32.000,307,11108220,5525,0,1762131271,13147.18241052,32695.453038120002,53306.61580200001 2025-11-03,00:54:33.000,307,11108243,6485,0,1762131272,13147.23630099999,29465.915276009997,53306.53195656 2025-11-03,00:54:34.000,307,11108267,6245,0,1762131273,13147.249773619995,31311.41980479,53306.49702096001 2025-11-03,00:54:35.000,307,11108225,5965,0,1762131274,13147.17567420999,34079.500369710004,53306.55291792 2025-11-03,00:54:37.000,307,11108128,5765,0,1762131276,13147.15546527999,27620.460091140005,53306.55990504 2025-11-03,00:54:38.000,307,11108095,6405,0,1762131277,13147.14199266,31311.342264360006,53306.48304672 2025-11-03,00:54:39.000,307,11108078,5485,0,1762131278,13147.13525634999,26697.707826750004,53306.476059600005 2025-11-03,00:54:40.000,307,11108254,5645,0,1762131279,13147.108311109994,29004.472177079995,53306.45509824 2025-11-03,00:54:41.000,307,11108213,6405,0,1762131280,13147.11504741999,31772.616184169994,53306.406188400004 2025-11-03,00:54:42.000,307,11108236,5485,0,1762131281,13147.088102179994,28543.036127280007,53306.39920128001 2025-11-03,00:54:43.000,307,11108243,6205,0,1762131282,13147.067893249994,28081.600077480005,53306.441124 2025-11-03,00:54:44.000,307,11108200,5605,0,1762131283,13147.09483848999,26697.6020898,53306.43413688 2025-11-03,00:54:45.000,307,11108244,5645,0,1762131284,13147.061156939999,24852.2103471,53306.43413688 2025-11-03,00:54:46.000,307,11108254,5485,0,1762131285,13147.05442062999,30849.892116300005,53306.42016264001 2025-11-03,00:54:47.000,307,11108261,6165,0,1762131286,13147.047684319994,25313.604102120007,53306.32933008001 2025-11-03,00:54:48.000,307,11108272,5405,0,1762131287,13147.047684319994,24390.872985120004,53306.32234296 2025-11-03,00:54:49.000,307,11108110,5645,0,1762131288,13147.067893249994,31311.2576748,53306.35029144001 2025-11-03,00:54:50.000,307,11108121,6005,0,1762131289,13147.027475389994,29004.528570120005,53306.38522704 2025-11-03,00:54:51.000,307,11108124,5565,0,1762131290,13147.014002769989,35463.52655391001,53306.28740736 2025-11-03,00:54:52.000,307,11108223,6084,0,1762131291,13147.000530149999,30388.611147360003,53306.31535584 2025-11-03,00:54:53.000,307,11108226,5285,0,1762131292,13146.960112289999,32234.01698832,53306.21753616 2025-11-03,00:54:54.000,307,11108186,5845,0,1762131293,13146.960112289999,26697.820612829993,53306.266446 2025-11-03,00:54:55.000,307,11108281,5845,0,1762131294,13146.933167049989,30850.061295420004,53306.32933008001 2025-11-03,00:54:56.000,307,11108245,5805,0,1762131295,13146.919694429998,24391.06331163,53306.30138160001 2025-11-03,00:54:57.000,307,11108290,5684,0,1762131296,13146.973584909989,30850.138835849997,53306.27343312 2025-11-03,00:54:58.000,307,11108265,5684,0,1762131297,13146.933167049989,27159.256662629996,53306.259458880006 2025-11-03,00:54:59.000,307,11108213,6005,0,1762131298,13146.946639669994,30388.780326480002,53306.1965748 2025-11-03,00:55:00.000,307,11108260,5565,0,1762131299,13146.953375979989,20238.907218599998,53306.23151040001 2025-11-03,00:55:01.000,307,11108252,5405,0,1762131300,13146.960112289999,25775.28687147,53306.20356192001 2025-11-03,00:55:02.000,307,11108217,6005,0,1762131301,13146.926430739994,24852.619196640007,53306.25247176001 2025-11-03,00:55:03.000,307,11108213,5884,0,1762131302,13146.946639669994,33157.05826704,53306.238497520004 2025-11-03,00:55:04.000,307,11108193,5765,0,1762131303,13146.960112289999,25775.357362769995,53306.189587680004 2025-11-03,00:55:05.000,307,11108247,5884,0,1762131304,13146.966848599994,24391.22544162,53306.18260056001 2025-11-03,00:55:06.000,307,11108186,5765,0,1762131305,13146.973584909989,31311.596033039998,53306.18260056001 2025-11-03,00:55:07.000,307,11108226,5884,0,1762131306,13146.987057529994,28543.480222469996,53306.18260056001 2025-11-03,00:55:08.000,307,11108219,6005,0,1762131307,13147.05442062999,31772.989788060004,53306.14766496 2025-11-03,00:55:09.000,307,11108200,5765,0,1762131308,13147.014002769989,29927.555750579995,53306.10574224 2025-11-03,00:55:10.000,307,11108222,5605,0,1762131309,13147.081365869999,33618.39562902,53306.15465208 2025-11-03,00:55:11.000,307,11108240,5445,0,1762131310,13147.128520039994,29466.126749910007,53306.03587104001 2025-11-03,00:55:12.000,307,11108231,5805,0,1762131311,13147.11504741999,28081.98777963,53306.06381952001 2025-11-03,00:55:13.000,307,11108194,5645,0,1762131312,13147.14199266,30388.836719519997,53305.972986960005 2025-11-03,00:55:14.000,307,11108088,5405,0,1762131313,13147.19588313999,27620.65746678,53306.07779376 2025-11-03,00:55:15.000,307,11108079,6084,0,1762131314,13147.21609206999,33156.896137050004,53306.09875512 2025-11-03,00:55:16.000,307,11108112,5565,0,1762131315,13147.19588313999,30850.12473759,53306.06381952001 2025-11-03,00:55:17.000,307,11108278,5565,0,1762131316,13147.249773619995,27159.291908280007,53306.03587104001 2025-11-03,00:55:18.000,307,11108203,6045,0,1762131317,13147.22282838,27159.306006540006,53306.00093544 2025-11-03,00:55:19.000,307,11108262,5725,0,1762131318,13147.269982549995,32695.64336463,53306.00093544 2025-11-03,00:55:20.000,307,11108225,5965,0,1762131319,13147.19588313999,27620.706810689997,53305.9520256 2025-11-03,00:55:21.000,307,11108283,5965,0,1762131320,13147.209355759995,28082.114663970002,53305.95901272 2025-11-03,00:55:22.000,307,11108221,5925,0,1762131321,13147.19588313999,32695.756150710004,53306.01490968001 2025-11-03,00:55:23.000,307,11108201,5965,0,1762131322,13147.249773619995,25313.9988534,53306.021896800004 2025-11-03,00:55:24.000,307,11108236,5485,0,1762131323,13147.20261945,31773.03913197,53306.00792256 2025-11-03,00:55:25.000,307,11108233,6205,0,1762131324,13147.24303731,31773.081426749995,53306.01490968001 2025-11-03,00:55:26.000,307,11108263,6045,0,1762131325,13147.23630099999,31311.73701564,53305.924077120006 2025-11-03,00:55:27.000,307,11108309,6205,0,1762131326,13147.20261945,35002.59804147,53305.94503848001 2025-11-03,00:55:28.000,307,11108238,5325,0,1762131327,13147.23630099999,33618.58595553,53305.84023168 2025-11-03,00:55:29.000,307,11108247,6084,0,1762131328,13147.21609206999,30850.371457140005,53305.86818016001 2025-11-03,00:55:30.000,307,11108266,5605,0,1762131329,13147.22282838,32234.454034380004,53305.84023168 2025-11-03,00:55:31.000,307,11108303,5965,0,1762131330,13147.209355759995,29004.993812700006,53305.8821544 2025-11-03,00:55:32.000,307,11108243,5884,0,1762131331,13147.189146829995,27159.489283920004,53305.84023168 2025-11-03,00:55:33.000,307,11108225,5925,0,1762131332,13147.209355759995,34079.972661420004,53305.84721880001 2025-11-03,00:55:34.000,307,11108260,5405,0,1762131333,13147.19588313999,32695.868936789993,53305.81927032 2025-11-03,00:55:35.000,307,11108239,6084,0,1762131334,13147.189146829995,28082.340236129996,53305.8122832 2025-11-03,00:55:36.000,307,11108243,6124,0,1762131335,13147.11504741999,24391.436915519997,53305.76337336 2025-11-03,00:55:38.000,307,11108275,5845,0,1762131337,13147.11504741999,28082.417776560003,53305.84023168 2025-11-03,00:55:39.000,307,11108268,5525,0,1762131338,13147.12178373,29466.542648579998,53305.805296080005 2025-11-03,00:55:40.000,307,11108242,5684,0,1762131339,13147.088102179994,25775.63932797,53305.78433472 2025-11-03,00:55:41.000,307,11108266,5565,0,1762131340,13147.11504741999,27621.179102399998,53305.72145064 2025-11-03,00:55:42.000,307,11108244,5684,0,1762131341,13147.081365869999,30850.709815380003,53305.8122832 2025-11-03,00:55:43.000,307,11108177,6005,0,1762131342,13147.108311109994,29005.268728769996,53305.756386240006 2025-11-03,00:55:44.000,307,11108254,5485,0,1762131343,13147.061156939999,22546.221401069997,53305.69350216 2025-11-03,00:55:45.000,307,11108271,6005,0,1762131344,13147.05442062999,26698.54667322,53305.67952792001 2025-11-03,00:55:46.000,307,11108242,5765,0,1762131345,13147.047684319994,30389.44999383,53305.686515040004 2025-11-03,00:55:47.000,307,11108259,6005,0,1762131346,13147.040948009999,29466.768220740007,53305.65157944 2025-11-03,00:55:48.000,307,11108275,6245,0,1762131347,13146.987057529994,28544.149889819993,53305.60965672001 2025-11-03,00:55:49.000,307,11108277,6005,0,1762131348,13146.960112289999,27621.46811673,53305.66555368 2025-11-03,00:55:50.000,307,11108229,5884,0,1762131349,13146.960112289999,30851.012927970005,53305.637605200005 2025-11-03,00:55:51.000,307,11108312,5565,0,1762131350,13146.953375979989,28082.875970010005,53305.60965672001 2025-11-03,00:55:52.000,307,11108291,6005,0,1762131351,13146.960112289999,27621.524509769995,53305.588695360006 2025-11-03,00:55:53.000,307,11108294,5725,0,1762131352,13146.939903359998,26698.842736680002,53305.686515040004 2025-11-03,00:55:54.000,307,11108247,5845,0,1762131353,13146.960112289999,29467.15592289,53305.62363096 2025-11-03,00:55:55.000,307,11108277,6005,0,1762131354,13146.966848599994,29928.570825300005,53305.63061808001 2025-11-03,00:55:56.000,307,11108266,5445,0,1762131355,13146.906221809993,32235.384519540006,53305.56074688001 2025-11-03,00:55:57.000,307,11108273,6205,0,1762131356,13146.886012879993,26237.73094686,53305.50484992 2025-11-03,00:55:58.000,307,11108270,5765,0,1762131357,13146.879276569998,23930.8890561,53305.54677264 2025-11-03,00:55:59.000,307,11108297,6005,0,1762131358,13146.892749189989,33619.579882859995,53305.53279840001 2025-11-03,00:56:00.000,307,11108247,6084,0,1762131359,13146.845595019993,27621.813524099998,53305.61664384 2025-11-03,00:56:01.000,307,11108275,5725,0,1762131360,13146.859067639998,32235.511403879995,53305.567734000004 2025-11-03,00:56:02.000,307,11108251,6045,0,1762131361,13146.832122399988,28544.650378050006,53305.54677264 2025-11-03,00:56:03.000,307,11108262,5565,0,1762131362,13146.805177159993,33158.284815659994,53305.53279840001 2025-11-03,00:56:04.000,307,11108237,6124,0,1762131363,13146.764759299993,27160.574849940007,53305.58170824001 2025-11-03,00:56:05.000,307,11108301,6124,0,1762131364,13146.751286680003,29467.32510201,53305.56074688001 2025-11-03,00:56:06.000,307,11108244,5565,0,1762131365,13146.724341439993,29005.973641770004,53305.4978628 2025-11-03,00:56:07.000,307,11108299,6245,0,1762131366,13146.710868820002,30851.449974029994,53305.50484992 2025-11-03,00:56:08.000,307,11108252,5725,0,1762131367,13146.683923579993,31774.188140159997,53305.56074688001 2025-11-03,00:56:09.000,307,11108254,5605,0,1762131368,13146.643505719992,33158.327110440005,53305.60965672001 2025-11-03,00:56:10.000,307,11108252,5565,0,1762131369,13146.636769409997,31774.202238419995,53305.57472112 2025-11-03,00:56:11.000,307,11108263,6045,0,1762131370,13146.623296789992,29006.051182199997,53305.55375976 2025-11-03,00:56:12.000,307,11108281,6124,0,1762131371,13146.596351549997,32235.652386479996,53305.4978628 2025-11-03,00:56:13.000,307,11108244,5365,0,1762131372,13146.522252139992,24853.923285690005,53305.56074688001 2025-11-03,00:56:14.000,307,11108257,5884,0,1762131373,13146.508779520002,30390.309987689994,53305.51183704001 2025-11-03,00:56:15.000,307,11108301,5765,0,1762131374,13146.454889039996,27622.187127989993,53305.4279916 2025-11-03,00:56:16.000,307,11108225,5925,0,1762131375,13146.414471179996,30390.40162638,53305.55375976 2025-11-03,00:56:17.000,307,11108242,5565,0,1762131376,13146.414471179996,28545.0380802,53305.47690144 2025-11-03,00:56:18.000,307,11108264,5845,0,1762131377,13146.34710808,27622.314012329996,53305.4279916 2025-11-03,00:56:19.000,307,11108283,6045,0,1762131378,13146.279744979991,30390.599002019997,53305.4978628 2025-11-03,00:56:20.000,307,11108243,5925,0,1762131379,13146.25953604999,24854.219349150007,53305.400043120004 2025-11-03,00:56:21.000,307,11108228,5845,0,1762131380,13146.19890925999,26238.37241769,53305.400043120004 2025-11-03,00:56:22.000,307,11108205,6045,0,1762131381,13146.13828246999,28545.277750620007,53305.421004480006 2025-11-03,00:56:23.000,307,11108243,6084,0,1762131382,13146.111337229995,32697.532531470002,53305.41401736001 2025-11-03,00:56:24.000,307,11108260,5605,0,1762131383,13146.131546159995,32236.152874709995,53305.44196584001 2025-11-03,00:56:25.000,307,11108213,5925,0,1762131384,13146.08439199,28083.862848210003,53305.41401736001 2025-11-03,00:56:26.000,307,11108266,5725,0,1762131385,13146.05744674999,24392.924281950007,53305.43497872 2025-11-03,00:56:27.000,307,11108243,6084,0,1762131386,13146.0237652,33620.32709064,53305.421004480006 2025-11-03,00:56:28.000,307,11108262,5565,0,1762131387,13145.93619316999,32236.145825579995,53305.44196584001 2025-11-03,00:56:29.000,307,11108242,5405,0,1762131388,13145.95640209999,31313.379462929995,53305.400043120004 2025-11-03,00:56:30.000,307,11108226,5485,0,1762131389,13145.909247929994,28545.150866280004,53305.40703024 2025-11-03,00:56:31.000,307,11108248,5485,0,1762131390,13145.95640209999,30851.999806170003,53305.37908176 2025-11-03,00:56:32.000,307,11108231,5805,0,1762131391,13145.90251162,30851.936363999994,53305.33715904 2025-11-03,00:56:33.000,307,11108245,6124,0,1762131392,13145.87556637999,28083.757111259998,53305.39305600001 2025-11-03,00:56:34.000,307,11108256,5805,0,1762131393,13145.85535744999,31313.252578590007,53305.33017192 2025-11-03,00:56:35.000,307,11108257,5884,0,1762131394,13145.808203279994,28544.953490640008,53305.40703024 2025-11-03,00:56:36.000,307,11108227,6245,0,1762131395,13145.848621139994,26699.5053549,53305.32318480001 2025-11-03,00:56:37.000,307,11108144,5285,0,1762131396,13145.848621139994,27622.187127989993,53305.32318480001 2025-11-03,00:56:39.000,307,11108307,6284,0,1762131398,13145.814939589989,30390.40162638,53305.39305600001 2025-11-03,00:56:40.000,307,11108255,5965,0,1762131399,13145.801466969999,33158.60907563999,53305.33715904 2025-11-03,00:56:41.000,307,11108254,5645,0,1762131400,13145.767785419994,30390.373429860003,53305.3581204 2025-11-03,00:56:42.000,307,11108293,6045,0,1762131401,13145.727367559994,30390.40162638,53305.253313600006 2025-11-03,00:56:43.000,307,11108249,6124,0,1762131402,13145.754312799989,27160.863864269995,53305.253313600006 2025-11-03,00:56:44.000,307,11108266,5645,0,1762131403,13145.734103869989,32235.885007770004,53305.30921056 2025-11-03,00:56:45.000,307,11108278,5645,0,1762131404,13145.713894939989,26238.139796400006,53305.33017192 2025-11-03,00:56:46.000,307,11108275,6205,0,1762131405,13145.666740769993,32697.306959309994,53305.302223440005 2025-11-03,00:56:47.000,307,11108262,5765,0,1762131406,13145.619586599998,29929.10655918,53305.32318480001 2025-11-03,00:56:48.000,307,11108247,6084,0,1762131407,13145.612850289988,28545.0380802,53305.351133280004 2025-11-03,00:56:49.000,307,11108245,6045,0,1762131408,13145.579168739998,33158.67956694,53305.32318480001 2025-11-03,00:56:50.000,307,11108280,5405,0,1762131409,13145.579168739998,27160.906159050006,53305.34414616001 2025-11-03,00:56:51.000,307,11108283,6084,0,1762131410,13145.558959809998,28544.946441509994,53305.372094640006 2025-11-03,00:56:52.000,307,11108223,6045,0,1762131411,13145.511805640002,31313.111595990005,53305.26728784 2025-11-03,00:56:53.000,307,11108254,5565,0,1762131412,13145.525278259993,28544.939392379994,53305.232352240004 2025-11-03,00:56:54.000,307,11108231,6045,0,1762131413,13145.552223500003,31313.097497730007,53305.24632648001 2025-11-03,00:56:55.000,307,11108234,5445,0,1762131414,13145.532014570003,31313.048153819997,53305.2882492 2025-11-03,00:56:56.000,307,11108237,6124,0,1762131415,13145.545487189993,30851.605054889995,53305.16946816 2025-11-03,00:56:57.000,307,11108237,6245,0,1762131416,13145.599377669998,32697.07433802,53305.26728784 2025-11-03,00:56:58.000,307,11108246,5565,0,1762131417,13145.545487189993,33158.418749129996,53305.17645528001 2025-11-03,00:56:59.000,307,11108291,6245,0,1762131418,13145.538750879998,28083.334163460007,53305.19042952 2025-11-03,00:57:00.000,307,11108258,5525,0,1762131419,13145.511805640002,27160.631242980002,53305.15549392001 2025-11-03,00:57:01.000,307,11108247,6045,0,1762131420,13145.558959809998,23930.973645660008,53305.12754544001 2025-11-03,00:57:02.000,307,11108259,6324,0,1762131421,13145.518541949998,33158.284815659994,53305.07164848 2025-11-03,00:57:03.000,307,11108202,5884,0,1762131422,13145.505069329993,28544.636279790007,53305.07164848 2025-11-03,00:57:04.000,307,11108258,5765,0,1762131423,13145.484860399993,29005.994789160002,53305.07863560001 2025-11-03,00:57:05.000,307,11108250,5765,0,1762131424,13145.437706229997,26237.766192509996,53305.036712880006 2025-11-03,00:57:06.000,307,11108211,6165,0,1762131425,13145.404024679992,29467.395593309993,53305.015751520004 2025-11-03,00:57:07.000,307,11108284,5565,0,1762131426,13145.363606819992,30390.169005090007,53304.966841680005 2025-11-03,00:57:08.000,307,11108265,5925,0,1762131427,13145.343397889992,27160.588948200006,53304.917931840006 2025-11-03,00:57:10.000,307,11108273,6165,0,1762131429,13145.296243719997,31312.914220349994,53304.95286744 2025-11-03,00:57:11.000,307,11108262,5485,0,1762131430,13145.242353239992,33158.25661914,53304.91094472001 2025-11-03,00:57:12.000,307,11108210,5725,0,1762131431,13145.242353239992,29928.718857030006,53304.896970480004 2025-11-03,00:57:13.000,307,11108220,5805,0,1762131432,13145.195199069996,34542.36739290001,53304.86203488001 2025-11-03,00:57:14.000,307,11108248,5525,0,1762131433,13145.168253830001,21624.21634446,53304.88299624 2025-11-03,00:57:15.000,307,11108217,5965,0,1762131434,13145.174990139996,28544.742016739998,53304.8340864 2025-11-03,00:57:16.000,307,11108251,5965,0,1762131435,13145.148044900001,29467.550674169994,53304.79216368001 2025-11-03,00:57:17.000,307,11108201,6084,0,1762131436,13145.195199069996,27622.074341910004,53304.73626672 2025-11-03,00:57:18.000,307,11108257,5884,0,1762131437,13145.208671690001,29467.515428519997,53304.701331120006 2025-11-03,00:57:19.000,307,11108221,6205,0,1762131438,13145.222144309992,34081.192160909995,53304.61748568 2025-11-03,00:57:20.000,307,11108205,6084,0,1762131439,13145.249089550001,28083.524489970005,53304.68735688 2025-11-03,00:57:21.000,307,11108296,5684,0,1762131440,13145.249089550001,31312.99176078,53304.73626672 2025-11-03,00:57:22.000,307,11108227,6084,0,1762131441,13145.289507410002,29928.916232670003,53304.64543416 2025-11-03,00:57:23.000,307,11108180,5684,0,1762131442,13145.255825859997,30390.324085950007,53304.6594084 2025-11-03,00:57:24.000,307,11108261,6084,0,1762131443,13145.222144309992,31313.0199573,53304.6594084 2025-11-03,00:57:25.000,307,11108248,5565,0,1762131444,13145.242353239992,24392.571825449995,53304.62447280001 2025-11-03,00:57:26.000,307,11108187,6165,0,1762131445,13145.242353239992,31313.041104689997,53304.56857584 2025-11-03,00:57:27.000,307,11108259,6324,0,1762131446,13145.249089550001,31313.111595990005,53304.56857584 2025-11-03,00:57:28.000,307,11108254,5525,0,1762131447,13145.296243719997,29929.014920489994,53304.55460160001 2025-11-03,00:57:29.000,307,11108242,5645,0,1762131448,13145.282771099992,26238.06225597,53304.582550080006 2025-11-03,00:57:31.000,307,11108201,6124,0,1762131450,13145.262562169992,32697.271713659997,53304.49171752 2025-11-03,00:57:32.000,307,11108228,5405,0,1762131451,13145.249089550001,29929.09246092,53304.45678192001 2025-11-03,00:57:33.000,307,11108244,5725,0,1762131452,13145.242353239992,27622.27171755,53304.45678192001 2025-11-03,00:57:34.000,307,11108228,5725,0,1762131453,13145.235616929996,28545.073325849997,53304.463769040005 2025-11-03,00:57:35.000,307,11108246,5525,0,1762131454,13145.276034789997,25776.89407311,53304.43582056001 2025-11-03,00:57:36.000,307,11108224,5485,0,1762131455,13145.255825859997,29006.50937565,53304.4497948 2025-11-03,00:57:37.000,307,11108247,5684,0,1762131456,13145.276034789997,28545.157915410004,53304.49870464 2025-11-03,00:57:38.000,307,11108284,6045,0,1762131457,13145.255825859997,29006.601014340005,53304.43582056001 2025-11-03,00:57:39.000,307,11108232,5925,0,1762131458,13145.296243719997,31313.407659450007,53304.365949360006 2025-11-03,00:57:40.000,307,11108231,6205,0,1762131459,13145.276034789997,32697.511384080004,53304.414859200006 2025-11-03,00:57:41.000,307,11108221,6045,0,1762131460,13145.302980029992,24392.910183689994,53304.37293648 2025-11-03,00:57:42.000,307,11108241,6045,0,1762131461,13145.289507410002,32697.57482625,53304.33800088001 2025-11-03,00:57:43.000,307,11108252,5565,0,1762131462,13145.276034789997,31774.857807509994,53304.296078160005 2025-11-03,00:57:44.000,307,11108255,6245,0,1762131463,13145.316452649997,29929.339180470008,53304.35197512 2025-11-03,00:57:45.000,307,11108262,5565,0,1762131464,13145.296243719997,33158.93333561999,53304.40787208001 2025-11-03,00:57:46.000,307,11108310,5684,0,1762131465,13145.309716340002,28083.820553430007,53304.344988000004 2025-11-03,00:57:47.000,307,11108249,6084,0,1762131466,13145.343397889992,31774.864856639993,53304.28909104001 2025-11-03,00:57:48.000,307,11108255,6405,0,1762131467,13145.323188959992,23470.277754509996,53304.35197512 2025-11-03,00:57:49.000,307,11108238,5884,0,1762131468,13145.343397889992,31774.94239707,53304.33101376 2025-11-03,00:57:50.000,307,11108252,5485,0,1762131469,13145.370343130002,32697.694661460002,53304.33101376 2025-11-03,00:57:51.000,307,11108226,5925,0,1762131470,13145.390552060002,27622.652370569995,53304.32402664 2025-11-03,00:57:52.000,307,11108252,5765,0,1762131471,13145.390552060002,32236.307955569995,53304.33800088001 2025-11-03,00:57:53.000,307,11108216,5684,0,1762131472,13145.383815749992,33159.03202344,53304.28210392 2025-11-03,00:57:54.000,307,11108252,5684,0,1762131473,13145.390552060002,30390.916212869997,53304.28909104001 2025-11-03,00:57:55.000,307,11108237,6124,0,1762131474,13145.397288369997,30390.909163739998,53304.23319408 2025-11-03,00:57:56.000,307,11108213,6005,0,1762131475,13145.370343130002,32697.779251019994,53304.2751168 2025-11-03,00:57:57.000,307,11108245,6084,0,1762131476,13145.390552060002,32236.455987299996,53304.2751168 2025-11-03,00:57:58.000,307,11108222,5645,0,1762131477,13145.383815749992,34543.32607458001,53304.31703952001 2025-11-03,00:57:59.000,307,11108187,5965,0,1762131478,13145.377079439997,27622.793353169996,53304.296078160005 2025-11-03,00:58:00.000,307,11108206,5765,0,1762131479,13145.363606819992,26700.097481820005,53304.393897840004 2025-11-03,00:58:01.000,307,11108299,6245,0,1762131480,13145.390552060002,26700.111580080003,53304.344988000004 2025-11-03,00:58:02.000,307,11108174,5645,0,1762131481,13145.377079439997,23009.173013820007,53304.40088496 2025-11-03,00:58:03.000,307,11108250,5805,0,1762131482,13145.323188959992,23931.925278209994,53304.365949360006 2025-11-03,00:58:04.000,307,11108225,6284,0,1762131483,13145.323188959992,30391.169981550003,53304.31703952001 2025-11-03,00:58:05.000,307,11108244,5605,0,1762131484,13145.302980029992,29468.417717160002,53304.33101376 2025-11-03,00:58:06.000,307,11108170,5645,0,1762131485,13145.289507410002,26238.85880766,53304.33101376 2025-11-03,00:58:07.000,307,11108232,6005,0,1762131486,13145.242353239992,29006.98871649,53304.344988000004 2025-11-03,00:58:08.000,307,11108228,5485,0,1762131487,13145.201935379991,33620.81348061,53304.296078160005 2025-11-03,00:58:09.000,307,11108190,5684,0,1762131488,13145.195199069996,29007.14379735,53304.31703952001 2025-11-03,00:58:10.000,307,11108199,6165,0,1762131489,13145.08741811,24393.438868440004,53304.26812968001 2025-11-03,00:58:11.000,307,11108203,6205,0,1762131490,13145.08741811,23470.757095349996,53304.33800088001 2025-11-03,00:58:12.000,307,11108225,6045,0,1762131491,13145.04700025,32698.20924795,53304.28210392 2025-11-03,00:58:13.000,307,11108181,5884,0,1762131492,13145.04700025,32698.223346209998,53304.296078160005 2025-11-03,00:58:14.000,307,11108291,6045,0,1762131493,13144.99984607999,30391.395553709997,53304.33800088001 2025-11-03,00:58:15.000,307,11108257,6165,0,1762131494,13144.993109769995,27623.145809669993,53304.31703952001 2025-11-03,00:58:16.000,307,11108218,5565,0,1762131495,13144.9459556,25316.303918909995,53304.296078160005 2025-11-03,00:58:17.000,307,11108248,5765,0,1762131496,13144.92574667,30391.437848489993,53304.26114256 2025-11-03,00:58:18.000,307,11108215,5965,0,1762131497,13144.89880142999,26239.105527210006,53304.26114256 2025-11-03,00:58:19.000,307,11108235,6124,0,1762131498,13144.89880142999,29930.107535639996,53304.296078160005 2025-11-03,00:58:20.000,307,11108252,5725,0,1762131499,13144.86511988,29007.425762550003,53304.198258480006 2025-11-03,00:58:21.000,307,11108237,5925,0,1762131500,13144.82470202,28546.081351440007,53304.30306528 2025-11-03,00:58:22.000,307,11108245,6324,0,1762131501,13144.791020469995,26239.211264159996,53304.25415544 2025-11-03,00:58:23.000,307,11108242,5645,0,1762131502,13144.77754784999,28084.758087719994,53304.25415544 2025-11-03,00:58:24.000,307,11108233,5965,0,1762131503,13144.73712998999,26700.62616657,53304.30306528 2025-11-03,00:58:25.000,307,11108238,5405,0,1762131504,13144.710184749994,30391.628175000005,53304.2052456 2025-11-03,00:58:26.000,307,11108283,6165,0,1762131505,13144.669766889994,34082.67247821001,53304.23319408 2025-11-03,00:58:27.000,307,11108264,5925,0,1762131506,13144.689975819994,35466.88193978999,53304.25415544 2025-11-03,00:58:28.000,307,11108226,5684,0,1762131507,13144.669766889994,31314.570765900004,53304.24018120001 2025-11-03,00:58:29.000,307,11108235,6165,0,1762131508,13144.642821649999,26239.47208197,53304.247168320006 2025-11-03,00:58:30.000,307,11108238,5765,0,1762131509,13144.65629426999,29469.08738451,53304.28909104001 2025-11-03,00:58:31.000,307,11108259,6084,0,1762131510,13144.649557959994,29007.77116992,53304.23319408 2025-11-03,00:58:32.000,307,11108245,6005,0,1762131511,13144.629349029994,23471.257583579994,53304.25415544 2025-11-03,00:58:33.000,307,11108255,5884,0,1762131512,13144.622612719999,30853.31799348,53304.23319408 2025-11-03,00:58:34.000,307,11108214,5245,0,1762131513,13144.629349029994,30391.959484110004,53304.28909104001 2025-11-03,00:58:35.000,307,11108271,6124,0,1762131514,13144.609140099994,26239.620113700003,53304.17031000001 2025-11-03,00:58:36.000,307,11108211,6005,0,1762131515,13144.63608533999,33160.30086684,53304.3100524 2025-11-03,00:58:37.000,307,11108229,6084,0,1762131516,13144.61587640999,30853.409632170005,53304.2052456 2025-11-03,00:58:38.000,307,11108243,5884,0,1762131517,13144.629349029994,26701.077310890003,53304.21921984001 2025-11-03,00:58:39.000,307,11108222,5565,0,1762131518,13144.588931169994,30853.501270859997,53304.226206960004 2025-11-03,00:58:40.000,307,11108211,6084,0,1762131519,13144.602403789999,28546.758067920004,53304.247168320006 2025-11-03,00:58:42.000,307,11108231,6365,0,1762131521,13144.642821649999,27162.548606340002,53304.2052456 2025-11-03,00:58:43.000,307,11108216,5605,0,1762131522,13144.629349029994,27162.59090112,53304.21921984001 2025-11-03,00:58:44.000,307,11108214,5725,0,1762131523,13144.67650319999,34544.630163630005,53304.23319408 2025-11-03,00:58:45.000,307,11108221,5965,0,1762131524,13144.67650319999,28546.8003627,53304.24018120001 2025-11-03,00:58:46.000,307,11108266,5605,0,1762131525,13144.609140099994,31315.064205000002,53304.24018120001 2025-11-03,00:58:47.000,307,11108190,5765,0,1762131526,13144.69671212999,32699.231371799993,53304.296078160005 2025-11-03,00:58:48.000,307,11108205,6365,0,1762131527,13144.67650319999,28085.51234463,53304.3100524 2025-11-03,00:58:49.000,307,11108234,5805,0,1762131528,13144.710184749994,29931.052119059997,53304.25415544 2025-11-03,00:58:50.000,307,11108236,5565,0,1762131529,13144.72365737,32699.266617450005,53304.26812968001 2025-11-03,00:58:51.000,307,11108220,5565,0,1762131530,13144.689975819994,25778.642257350002,53304.296078160005 2025-11-03,00:58:52.000,307,11108100,5525,0,1762131531,13144.70344844,27162.781227629996,53304.33800088001 2025-11-03,00:58:53.000,307,11108234,5765,0,1762131532,13144.72365737,28546.927247040003,53304.296078160005 2025-11-03,00:58:54.000,307,11108235,5965,0,1762131533,13144.71692105999,29469.686560560003,53304.31703952001 2025-11-03,00:58:55.000,307,11108298,5684,0,1762131534,13144.710184749994,29931.052119059997,53304.296078160005 2025-11-03,00:58:56.000,307,11108188,5525,0,1762131535,13144.710184749994,29931.087364709994,53304.2751168 2025-11-03,00:58:57.000,307,11108162,5725,0,1762131536,13144.76407523,29931.059168189997,53304.26114256 2025-11-03,00:58:58.000,307,11108194,5565,0,1762131537,13144.730393679994,28085.589885060006,53304.24018120001 2025-11-03,00:58:59.000,307,11108214,5485,0,1762131538,13144.76407523,29008.335100319993,53304.33101376 2025-11-03,00:59:00.000,307,11108159,6084,0,1762131539,13144.76407523,26240.085356280004,53304.33101376 2025-11-03,00:59:01.000,307,11108165,6324,0,1762131540,13144.770811539995,29008.370345970005,53304.365949360006 2025-11-03,00:59:02.000,307,11108261,6124,0,1762131541,13144.851647259995,25778.691601259998,53304.38691072001 2025-11-03,00:59:03.000,307,11108243,5725,0,1762131542,13144.831438329995,28546.990689209997,53304.30306528 2025-11-03,00:59:04.000,307,11108212,5525,0,1762131543,13144.81796570999,31776.634188270007,53304.365949360006 2025-11-03,00:59:05.000,307,11108257,5965,0,1762131544,13144.831438329995,31315.176991080007,53304.35896224001 2025-11-03,00:59:06.000,307,11108280,5805,0,1762131545,13144.85838356999,29008.306903799996,53304.414859200006 2025-11-03,00:59:07.000,307,11108260,5684,0,1762131546,13144.88532881,28546.997738339996,53304.35197512 2025-11-03,00:59:08.000,307,11108237,6045,0,1762131547,13144.892065119995,31315.25453151,53304.35197512 2025-11-03,00:59:09.000,307,11108257,6405,0,1762131548,13144.92574667,25778.755043430006,53304.40787208001 2025-11-03,00:59:10.000,307,11108273,5845,0,1762131549,13144.952691909995,27624.323014380003,53304.42184632 2025-11-03,00:59:11.000,307,11108244,5605,0,1762131550,13144.97963714999,26701.507307820008,53304.40787208001 2025-11-03,00:59:12.000,307,11108234,6045,0,1762131551,13144.95942821999,29008.391493360003,53304.4497948 2025-11-03,00:59:13.000,307,11108262,5485,0,1762131552,13144.96616453,26701.493209559994,53304.49171752 2025-11-03,00:59:14.000,307,11108253,6365,0,1762131553,13144.95942821999,27162.858768060003,53304.512678880004 2025-11-03,00:59:15.000,307,11108240,5805,0,1762131554,13144.93921928999,28546.983640079998,53304.49870464 2025-11-03,00:59:16.000,307,11108274,5725,0,1762131555,13144.99984607999,30392.49521799,53304.54761448 2025-11-03,00:59:17.000,307,11108264,5605,0,1762131556,13145.02005500999,29931.122610360006,53304.54761448 2025-11-03,00:59:18.000,307,11108207,6084,0,1762131557,13145.073945489996,25317.333091890003,53304.54761448 2025-11-03,00:59:19.000,307,11108237,6045,0,1762131558,13145.094154419996,30392.452923210003,53304.582550080006 2025-11-03,00:59:20.000,307,11108226,5565,0,1762131559,13145.073945489996,29008.321002059994,53304.582550080006 2025-11-03,00:59:21.000,307,11108223,6324,0,1762131560,13145.154781209996,25778.68455213,53304.582550080006 2025-11-03,00:59:22.000,307,11108240,5605,0,1762131561,13145.188462760001,26240.014864979996,53304.54761448 2025-11-03,00:59:23.000,307,11108220,5765,0,1762131562,13145.262562169992,23933.116581180002,53304.56857584 2025-11-03,00:59:24.000,307,11108238,5565,0,1762131563,13145.228880620001,29008.215265110004,53304.59652432 2025-11-03,00:59:25.000,307,11108228,5525,0,1762131564,13145.309716340002,31315.134696299996,53304.60351144001 2025-11-03,00:59:26.000,307,11108310,5245,0,1762131565,13145.302980029992,26701.394521740003,53304.561588720004 2025-11-03,00:59:27.000,307,11108263,6205,0,1762131566,13145.356870509997,30853.77618693,53304.59652432 2025-11-03,00:59:28.000,307,11108238,5684,0,1762131567,13145.356870509997,27162.71778546,53304.680369760004 2025-11-03,00:59:29.000,307,11108214,5565,0,1762131568,13145.397288369997,31315.184040210006,53304.62447280001 2025-11-03,00:59:30.000,307,11108276,5405,0,1762131569,13145.397288369997,33160.660372469996,53304.61748568 2025-11-03,00:59:31.000,307,11108228,5684,0,1762131570,13145.444442539992,26701.401570870003,53304.561588720004 2025-11-03,00:59:32.000,307,11108239,6124,0,1762131571,13145.430969920002,29931.02392254,53304.62447280001 2025-11-03,00:59:33.000,307,11108268,5405,0,1762131572,13145.430969920002,31776.521402190003,53304.631459920005 2025-11-03,00:59:34.000,307,11108280,5525,0,1762131573,13145.417497299997,27624.132687870006,53304.582550080006 2025-11-03,00:59:35.000,307,11108226,5605,0,1762131574,13145.430969920002,27624.224326559997,53304.60351144001 2025-11-03,00:59:36.000,307,11108249,5884,0,1762131575,13145.484860399993,29931.16490514,53304.61748568 2025-11-03,00:59:37.000,307,11108236,5405,0,1762131576,13145.451178850002,32237.992697640002,53304.62447280001 2025-11-03,00:59:38.000,307,11108216,5485,0,1762131577,13145.430969920002,29469.799346640008,53304.61748568 2025-11-03,00:59:39.000,307,11108212,5405,0,1762131578,13145.410760990002,34083.56771772,53304.63844704 2025-11-03,00:59:40.000,307,11108247,6124,0,1762131579,13145.437706229997,31776.768121739995,53304.62447280001 2025-11-03,00:59:41.000,307,11108225,6045,0,1762131580,13145.397288369997,32238.225318929995,53304.6594084 2025-11-03,00:59:43.000,307,11108254,5684,0,1762131582,13145.390552060002,28085.892997650008,53304.59652432 2025-11-03,00:59:44.000,307,11108234,5925,0,1762131583,13145.404024679992,29931.475066860003,53304.67338264001 2025-11-03,00:59:45.000,307,11108241,6084,0,1762131584,13145.370343130002,29470.151803140005,53304.59652432 2025-11-03,00:59:46.000,307,11108288,5445,0,1762131585,13145.397288369997,33622.58986137,53304.61748568 2025-11-03,00:59:47.000,307,11108220,5525,0,1762131586,13145.377079439997,29470.257540089995,53304.61748568 2025-11-03,00:59:48.000,307,11108237,6005,0,1762131587,13145.383815749992,28086.182011979996,53304.56857584 2025-11-03,00:59:49.000,307,11108220,5765,0,1762131588,13145.370343130002,33622.780187879995,53304.59652432 2025-11-03,00:59:50.000,307,11108231,6324,0,1762131589,13145.377079439997,29008.997718540006,53304.5895372 2025-11-03,00:59:51.000,307,11108274,5645,0,1762131590,13145.363606819992,27163.54253367,53304.561588720004 2025-11-03,00:59:52.000,307,11108287,5925,0,1762131591,13145.356870509997,31315.973542770007,53304.60351144001 2025-11-03,00:59:53.000,307,11108253,5965,0,1762131592,13145.383815749992,30393.207180120007,53304.561588720004 2025-11-03,00:59:54.000,307,11108213,6124,0,1762131593,13145.410760990002,28086.31594545,53304.582550080006 2025-11-03,00:59:55.000,307,11108212,5405,0,1762131594,13145.457915159997,30393.242425770004,53304.519666 2025-11-03,00:59:56.000,307,11108254,5325,0,1762131595,13145.430969920002,29009.159848530006,53304.54761448 2025-11-03,00:59:57.000,307,11108214,5765,0,1762131596,13145.430969920002,31316.093377979996,53304.56857584 2025-11-03,00:59:58.000,307,11108179,6165,0,1762131597,13145.478124089997,27163.648270620004,53304.54062736 2025-11-03,00:59:59.000,307,11108226,5565,0,1762131598,13145.451178850002,29470.617045720006,53304.561588720004 2025-11-03,01:00:00.000,307,11108263,6165,0,1762131599,13145.478124089997,23011.273654560006,53304.57556296001 2025-11-03,01:00:01.000,307,11108217,6165,0,1762131600,13145.505069329993,32238.96547758,53304.54062736 2025-11-03,01:00:02.000,307,11108273,6045,0,1762131601,13145.538750879998,32700.338085209994,53304.59652432 2025-11-03,01:00:03.000,307,11108229,6245,0,1762131602,13145.558959809998,27625.14776259,53304.49870464 2025-11-03,01:00:04.000,307,11108219,6005,0,1762131603,13145.592641359988,30854.805359909995,53304.533640240006 2025-11-03,01:00:05.000,307,11108252,5684,0,1762131604,13145.646531839993,34084.51230114,53304.47075616 2025-11-03,01:00:06.000,307,11108238,5605,0,1762131605,13145.592641359988,25318.31292096,53304.54761448 2025-11-03,01:00:07.000,307,11108193,5965,0,1762131606,13145.633059219988,30854.974539029994,53304.561588720004 2025-11-03,01:00:08.000,307,11108217,6084,0,1762131607,13145.666740769993,26702.515333410003,53304.52665312001 2025-11-03,01:00:09.000,307,11108236,5405,0,1762131608,13145.680213389998,32239.191049739995,53304.582550080006 2025-11-03,01:00:10.000,307,11108206,5645,0,1762131609,13145.680213389998,26241.213217080003,53304.56857584 2025-11-03,01:00:11.000,307,11108246,5565,0,1762131610,13145.727367559994,28086.738893250003,53304.61049856 2025-11-03,01:00:12.000,307,11108188,5565,0,1762131611,13145.734103869989,29009.54755068,53304.57556296001 2025-11-03,01:00:13.000,307,11108207,6245,0,1762131612,13145.754312799989,30393.714717480005,53304.5895372 2025-11-03,01:00:14.000,307,11108205,5965,0,1762131613,13145.787994349994,28086.844630199994,53304.582550080006 2025-11-03,01:00:15.000,307,11108215,6124,0,1762131614,13145.821675899999,30855.164865540006,53304.561588720004 2025-11-03,01:00:16.000,307,11108287,5884,0,1762131615,13145.848621139994,30855.24240597,53304.57556296001 2025-11-03,01:00:17.000,307,11108229,5645,0,1762131616,13145.848621139994,25779.981592049997,53304.55460160001 2025-11-03,01:00:18.000,307,11108217,5925,0,1762131617,13145.909247929994,30393.792257909998,53304.54062736 2025-11-03,01:00:19.000,307,11108264,5684,0,1762131618,13145.91598423999,30393.792257909998,53304.55460160001 2025-11-03,01:00:20.000,307,11108253,6124,0,1762131619,13145.929456859994,30855.193062060003,53304.582550080006 2025-11-03,01:00:21.000,307,11108228,5445,0,1762131620,13145.96313841,31777.924179060006,53304.55460160001 2025-11-03,01:00:22.000,307,11108220,5645,0,1762131621,13146.01702888999,26241.340101420006,53304.561588720004 2025-11-03,01:00:23.000,307,11108210,5845,0,1762131622,13146.05744674999,29009.596894589995,53304.56857584 2025-11-03,01:00:24.000,307,11108218,6005,0,1762131623,13146.07765567999,31777.959424710003,53304.561588720004 2025-11-03,01:00:25.000,307,11108182,5565,0,1762131624,13146.10460092,29932.335060719997,53304.56857584 2025-11-03,01:00:26.000,307,11108192,5765,0,1762131625,13146.070919369995,31316.53747317,53304.561588720004 2025-11-03,01:00:27.000,307,11108202,5645,0,1762131626,13146.091128299995,29470.941305700006,53304.49171752 2025-11-03,01:00:28.000,307,11108198,5605,0,1762131627,13146.070919369995,29009.575747199997,53304.45678192001 2025-11-03,01:00:29.000,307,11108213,6045,0,1762131628,13146.131546159995,28086.858728460007,53304.512678880004 2025-11-03,01:00:30.000,307,11108206,5684,0,1762131629,13146.091128299995,29932.398502890006,53304.54761448 2025-11-03,01:00:31.000,307,11108213,6124,0,1762131630,13146.111337229995,30393.792257909998,53304.50569176001 2025-11-03,01:00:32.000,307,11108196,5285,0,1762131631,13146.111337229995,34546.27966005,53304.50569176001 2025-11-03,01:00:33.000,307,11108197,6245,0,1762131632,13146.10460092,28548.315925650008,53304.54761448 2025-11-03,01:00:34.000,307,11108218,5525,0,1762131633,13146.08439199,25318.64423007,53304.54761448 2025-11-03,01:00:35.000,307,11108259,6205,0,1762131634,13146.08439199,34546.37129874001,53304.54761448 2025-11-03,01:00:36.000,307,11108228,5605,0,1762131635,13146.091128299995,29471.188025249998,53304.57556296001 2025-11-03,01:00:37.000,307,11108230,5525,0,1762131636,13146.09786460999,29932.602927660002,53304.5895372 2025-11-03,01:00:38.000,307,11108204,5725,0,1762131637,13146.07765567999,35930.608956840006,53304.55460160001 2025-11-03,01:00:39.000,307,11108225,5884,0,1762131638,13146.10460092,33623.781164340005,53304.59652432 2025-11-03,01:00:40.000,307,11108266,5605,0,1762131639,13146.06418306,32700.993654300008,53304.63844704 2025-11-03,01:00:41.000,307,11108255,5965,0,1762131640,13146.091128299995,30855.524371170002,53304.55460160001 2025-11-03,01:00:42.000,307,11108244,6005,0,1762131641,13146.12480985,33162.40855671,53304.61049856 2025-11-03,01:00:44.000,307,11108195,6205,0,1762131643,13146.171964019995,31778.3330286,53304.61748568 2025-11-03,01:00:45.000,307,11108192,5765,0,1762131644,13146.15849139999,36853.59384252,53304.701331120006 2025-11-03,01:00:46.000,307,11108220,5645,0,1762131645,13146.14501878,27164.465969700002,53304.69434400001 2025-11-03,01:00:47.000,307,11108216,5765,0,1762131646,13146.151755089995,28087.140693659996,53304.63844704 2025-11-03,01:00:48.000,307,11108235,6245,0,1762131647,13146.15849139999,29471.293762200003,53304.66639552 2025-11-03,01:00:49.000,307,11108074,5805,0,1762131648,13146.192172949995,27625.676447339996,53304.73626672 2025-11-03,01:00:50.000,307,11108083,6245,0,1762131649,13146.17870032999,30394.024879200006,53304.71530536 2025-11-03,01:00:51.000,307,11108228,5485,0,1762131650,13146.212381879996,31778.15680035,53304.73626672 2025-11-03,01:00:52.000,307,11108227,6165,0,1762131651,13146.19890925999,26241.431740109998,53304.7642152 2025-11-03,01:00:53.000,307,11108183,6084,0,1762131652,13146.192172949995,24857.264573310007,53304.750240960006 2025-11-03,01:00:54.000,307,11108190,6005,0,1762131653,13146.18543664,32239.353179729995,53304.81312504 2025-11-03,01:00:55.000,307,11108214,5645,0,1762131654,13146.20564557,28086.872826720006,53304.75722808 2025-11-03,01:00:56.000,307,11108248,5684,0,1762131655,13146.23932711999,30855.07322685,53304.82709928 2025-11-03,01:00:57.000,307,11108241,6045,0,1762131656,13146.23932711999,30855.037981200003,53304.869022000006 2025-11-03,01:00:58.000,307,11108166,5845,0,1762131657,13146.252799739996,25318.369313999996,53304.896970480004 2025-11-03,01:00:59.000,307,11108187,6124,0,1762131658,13146.313426529996,27625.267597800004,53304.9039576 2025-11-03,01:01:00.000,307,11108215,5965,0,1762131659,13146.360580699991,29932.095390300005,53304.93190608 2025-11-03,01:01:01.000,307,11108244,5605,0,1762131660,13146.367317010001,28086.513321089995,53304.88998336001 2025-11-03,01:01:02.000,307,11108271,6205,0,1762131661,13146.394262249996,24395.426723099998,53304.869022000006 2025-11-03,01:01:03.000,307,11108136,5445,0,1762131662,13146.441416419992,29009.2232907,53304.9039576 2025-11-03,01:01:05.000,307,11108225,6284,0,1762131664,13146.495306899997,32238.838593239998,53304.92491896 2025-11-03,01:01:06.000,307,11108216,5645,0,1762131665,13146.582878929992,28547.77314264,53304.82709928 2025-11-03,01:01:07.000,307,11108229,5925,0,1762131666,13146.603087859992,30393.27062229,53304.88998336001 2025-11-03,01:01:08.000,307,11108259,6124,0,1762131667,13146.656978339997,33622.928219609996,53304.848060640004 2025-11-03,01:01:09.000,307,11108269,6084,0,1762131668,13146.717605129998,31777.49418213,53304.88299624 2025-11-03,01:01:10.000,307,11108206,5565,0,1762131669,13146.737814059998,31316.156820150005,53304.95985456001 2025-11-03,01:01:11.000,307,11108204,5925,0,1762131670,13146.744550369993,29470.758028320008,53304.92491896 2025-11-03,01:01:12.000,307,11108218,5884,0,1762131671,13146.825386089993,26241.128627519996,53304.917931840006 2025-11-03,01:01:13.000,307,11108193,6084,0,1762131672,13146.899485499998,31777.83254037,53304.848060640004 2025-11-03,01:01:14.000,307,11108235,6124,0,1762131673,13146.912958119989,26702.656316010005,53304.8340864 2025-11-03,01:01:15.000,307,11108201,6165,0,1762131674,13146.987057529994,33623.54854305,53304.896970480004 2025-11-03,01:01:16.000,307,11108190,5765,0,1762131675,13147.047684319994,25318.778163540002,53304.86203488001 2025-11-03,01:01:17.000,307,11108215,6284,0,1762131676,13147.081365869999,29932.715713740006,53304.848060640004 2025-11-03,01:01:18.000,307,11108235,6045,0,1762131677,13147.128520039994,31317.059108789996,53304.88299624 2025-11-03,01:01:19.000,307,11108231,6045,0,1762131678,13147.18241052,25319.11652178,53304.917931840006 2025-11-03,01:01:20.000,307,11108247,6365,0,1762131679,13147.20261945,31317.277631820005,53304.869022000006 2025-11-03,01:01:21.000,307,11108213,6005,0,1762131680,13147.24303731,29471.82244695,53304.82709928 2025-11-03,01:01:22.000,307,11108224,5684,0,1762131681,13147.330609339995,30394.71569394,53304.87600912 2025-11-03,01:01:23.000,307,11108224,5645,0,1762131682,13147.41818136999,27626.472999029997,53304.82709928 2025-11-03,01:01:24.000,307,11108228,5684,0,1762131683,13147.48554447,31317.66533397,53304.88299624 2025-11-03,01:01:25.000,307,11108243,6245,0,1762131684,13147.573116499996,24858.244402380005,53304.87600912 2025-11-03,01:01:26.000,307,11108256,5445,0,1762131685,13147.640479599992,27626.663325539994,53304.88299624 2025-11-03,01:01:27.000,307,11108215,6084,0,1762131686,13147.728051630002,29933.695542810005,53304.93889320001 2025-11-03,01:01:28.000,307,11108234,5605,0,1762131687,13147.775205799997,29010.922131030005,53304.94588032 2025-11-03,01:01:29.000,307,11108211,6084,0,1762131688,13147.829096280002,29933.75193585,53304.93889320001 2025-11-03,01:01:30.000,307,11108202,5605,0,1762131689,13147.916668309997,25781.2151898,53305.00177728 2025-11-03,01:01:31.000,307,11108254,5684,0,1762131690,13148.004240339993,26704.00269984,53305.00876440001 2025-11-03,01:01:32.000,307,11108237,6084,0,1762131691,13148.091812369988,29472.315886049997,53305.07863560001 2025-11-03,01:01:33.000,307,11108228,5684,0,1762131692,13148.172648089989,31779.249415500002,53305.064661360004 2025-11-03,01:01:34.000,307,11108206,5684,0,1762131693,13148.240011189999,34086.09130626,53305.09260984 2025-11-03,01:01:35.000,307,11108235,6124,0,1762131694,13148.29390166999,29010.82344321,53305.16248104 2025-11-03,01:01:36.000,307,11108243,6205,0,1762131695,13148.33431952999,32701.938237719995,53305.1485068 2025-11-03,01:01:37.000,307,11108281,6045,0,1762131696,13148.448836799995,29010.774099300004,53305.22536512001 2025-11-03,01:01:38.000,307,11108196,5645,0,1762131697,13148.48251835,33163.247403179994,53305.2882492 2025-11-03,01:01:39.000,307,11108217,6005,0,1762131698,13148.51619989999,26703.81942246,53305.30921056 2025-11-03,01:01:40.000,307,11108248,5525,0,1762131699,13148.54314514,32701.952335979993,53305.39305600001 2025-11-03,01:01:41.000,307,11108259,6045,0,1762131700,13148.61724454999,28087.993638390006,53305.48388856 2025-11-03,01:01:42.000,307,11108312,5565,0,1762131701,13148.65766240999,31779.12958029,53305.50484992 2025-11-03,01:01:43.000,307,11108263,6045,0,1762131702,13148.711552889996,26703.882864629995,53305.44895296 2025-11-03,01:01:44.000,307,11108269,6284,0,1762131703,13148.772179679996,31317.79926744,53305.56074688001 2025-11-03,01:01:46.000,307,11108221,6124,0,1762131705,13148.839542779991,33163.346091,53305.65157944 2025-11-03,01:01:47.000,307,11108194,5684,0,1762131706,13148.893433259997,25319.75799261,53305.65856656001 2025-11-03,01:01:48.000,307,11108243,6084,0,1762131707,13148.920378499992,29010.82344321,53305.74939912001 2025-11-03,01:01:49.000,307,11108227,6245,0,1762131708,13148.927114810002,29933.618002379997,53305.78433472 2025-11-03,01:01:50.000,307,11108176,5684,0,1762131709,13148.954060049997,32702.008729020003,53305.70048928001 2025-11-03,01:01:51.000,307,11108218,5725,0,1762131710,13149.028159460002,24858.28669716,53305.74939912001 2025-11-03,01:01:52.000,307,11108268,5565,0,1762131711,13149.055104699997,27626.621030759998,53305.78433472 2025-11-03,01:01:53.000,307,11108234,5645,0,1762131712,13149.075313629997,38238.59280666,53305.81927032 2025-11-03,01:01:54.000,307,11108207,5845,0,1762131713,13149.082049939992,26703.777127680005,53305.854205920004 2025-11-03,01:01:55.000,307,11108269,6084,0,1762131714,13149.156149349998,26703.6643416,53305.91010288 2025-11-03,01:01:56.000,307,11108255,6084,0,1762131715,13149.142676729993,31317.48205659,53305.86818016001 2025-11-03,01:01:57.000,307,11108231,6245,0,1762131716,13149.203303519993,30856.03190853,53305.903115760004 2025-11-03,01:01:58.000,307,11108239,6005,0,1762131717,13149.210039830003,30855.940269839994,53305.97997408 2025-11-03,01:01:59.000,307,11108232,5765,0,1762131718,13149.236985069998,30394.546514820002,53306.03587104001 2025-11-03,01:02:00.000,307,11108220,5525,0,1762131719,13149.243721379993,35008.25849286,53306.00792256 2025-11-03,01:02:01.000,307,11108225,6005,0,1762131720,13149.243721379993,26703.241393799995,53306.03587104001 2025-11-03,01:02:02.000,307,11108241,5965,0,1762131721,13149.263930309993,31778.438765550003,53306.0568324 2025-11-03,01:02:03.000,307,11108236,5605,0,1762131722,13149.277402929998,25318.96849005,53306.1267036 2025-11-03,01:02:04.000,307,11108238,5845,0,1762131723,13149.257193999998,29471.33605698,53306.070806640004 2025-11-03,01:02:05.000,307,11108247,6284,0,1762131724,13149.270666619988,31778.184996869997,53306.16862632 2025-11-03,01:02:06.000,307,11108272,5684,0,1762131725,13149.257193999998,32700.91611387,53306.16862632 2025-11-03,01:02:07.000,307,11108222,5765,0,1762131726,13149.263930309993,31778.128603830002,53306.11971648 2025-11-03,01:02:08.000,307,11108238,5684,0,1762131727,13149.290875549988,29932.497190709997,53306.16163920001 2025-11-03,01:02:09.000,307,11108176,5645,0,1762131728,13149.263930309993,31316.657308380003,53306.17561344 2025-11-03,01:02:10.000,307,11108265,6005,0,1762131729,13149.290875549988,31316.67845577,53306.30138160001 2025-11-03,01:02:11.000,307,11108224,5684,0,1762131730,13149.236985069998,26241.354199680005,53306.308368720005 2025-11-03,01:02:12.000,307,11108242,5445,0,1762131731,13149.257193999998,31777.917129930007,53306.378239920006 2025-11-03,01:02:13.000,307,11108232,5565,0,1762131732,13149.236985069998,27625.429727790004,53306.39920128001 2025-11-03,01:02:14.000,307,11108256,5485,0,1762131733,13149.216776139998,28548.167893920006,53306.357278560004 2025-11-03,01:02:15.000,307,11108180,5725,0,1762131734,13149.203303519993,29932.194078119996,53306.39920128001 2025-11-03,01:02:17.000,307,11108269,6245,0,1762131736,13149.129204110002,24856.982608110004,53306.39221416 2025-11-03,01:02:18.000,307,11108241,6205,0,1762131737,13149.169621970002,31316.255507969996,53306.49003384 2025-11-03,01:02:19.000,307,11108220,5525,0,1762131738,13149.149413040002,33623.20313568,53306.49702096001 2025-11-03,01:02:20.000,307,11108252,5725,0,1762131739,13149.122467799993,25779.713725110007,53306.46907248001 2025-11-03,01:02:21.000,307,11108222,5645,0,1762131740,13149.075313629997,30393.425703150002,53306.49702096001 2025-11-03,01:02:22.000,307,11108187,5965,0,1762131741,13149.055104699997,28547.857732200006,53306.58785352001 2025-11-03,01:02:23.000,307,11108248,5485,0,1762131742,13149.068577320002,29009.173946790004,53306.50400808 2025-11-03,01:02:24.000,307,11108191,6165,0,1762131743,13149.061841009992,30393.27062229,53306.56689216001 2025-11-03,01:02:25.000,307,11108175,6084,0,1762131744,13149.055104699997,32700.070218270004,53306.53894368001 2025-11-03,01:02:26.000,307,11108239,6084,0,1762131745,13149.068577320002,24856.637200740006,53306.60881488 2025-11-03,01:02:27.000,307,11108184,5845,0,1762131746,13149.041632079992,29470.36327704,53306.60182776 2025-11-03,01:02:28.000,307,11108204,5684,0,1762131747,13149.021423149992,27624.774158700006,53306.63676336001 2025-11-03,01:02:29.000,307,11108234,5805,0,1762131748,13149.028159460002,30854.382412110004,53306.67169896 2025-11-03,01:02:30.000,307,11108207,6245,0,1762131749,13149.034895769997,33161.18200809001,53306.62278912 2025-11-03,01:02:31.000,307,11108205,5884,0,1762131750,13148.981005289992,30392.847674489996,53306.5808664 2025-11-03,01:02:32.000,307,11108206,5725,0,1762131751,13148.987741600002,28085.907095910006,53306.545930800006 2025-11-03,01:02:33.000,307,11108179,5925,0,1762131752,13148.974268979997,29931.32703513,53306.61580200001 2025-11-03,01:02:34.000,307,11108246,5605,0,1762131753,13148.967532670002,27162.999750660005,53306.53894368001 2025-11-03,01:02:35.000,307,11108205,6084,0,1762131754,13148.920378499992,28547.138720939998,53306.62278912 2025-11-03,01:02:36.000,307,11108215,6005,0,1762131755,13148.920378499992,29008.476082919995,53306.60182776 2025-11-03,01:02:37.000,307,11108219,6284,0,1762131756,13148.933851119997,28085.63922897,53306.60182776 2025-11-03,01:02:38.000,307,11108259,6084,0,1762131757,13148.873224329996,26240.12765106,53306.56689216001 2025-11-03,01:02:39.000,307,11108226,5485,0,1762131758,13148.906905880001,30392.537512769995,53306.55291792 2025-11-03,01:02:40.000,307,11108177,6045,0,1762131759,13148.927114810002,25317.3824358,53306.573879280004 2025-11-03,01:02:41.000,307,11108081,5884,0,1762131760,13148.900169569992,32699.30891223,53306.53894368001 2025-11-03,01:02:42.000,307,11108108,5645,0,1762131761,13148.906905880001,32237.978599380003,53306.5109952 2025-11-03,01:02:43.000,307,11108220,5605,0,1762131762,13148.886696950001,27624.245473949995,53306.49003384 2025-11-03,01:02:44.000,307,11108266,5525,0,1762131763,13148.879960639992,32237.99974677,53306.51798232001 2025-11-03,01:02:45.000,307,11108194,6084,0,1762131764,13148.873224329996,33622.138717049995,53306.5109952 2025-11-03,01:02:46.000,307,11108214,5525,0,1762131765,13148.886696950001,26701.457963909997,53306.49702096001 2025-11-03,01:02:47.000,307,11108242,5645,0,1762131766,13148.900169569992,30853.910120400004,53306.50400808 2025-11-03,01:02:48.000,307,11108202,5565,0,1762131767,13148.859751709992,30392.48816886,53306.50400808 2025-11-03,01:02:49.000,307,11108217,6084,0,1762131768,13148.859751709992,32237.985648510003,53306.46907248001 2025-11-03,01:02:50.000,307,11108287,6045,0,1762131769,13148.859751709992,34544.890981439996,53306.427149760006 2025-11-03,01:02:51.000,307,11108155,6084,0,1762131770,13148.853015399996,28547.004787469996,53306.48304672 2025-11-03,01:02:52.000,307,11108193,6124,0,1762131771,13148.886696950001,29931.115561230006,53306.41317552 2025-11-03,01:02:53.000,307,11108170,5605,0,1762131772,13148.832806469996,26240.099454540003,53306.39221416 2025-11-03,01:02:54.000,307,11108208,5605,0,1762131773,13148.839542779991,29469.742953599998,53306.39221416 2025-11-03,01:02:55.000,307,11108210,5605,0,1762131774,13148.799124919991,27624.224326559997,53306.38522704 2025-11-03,01:02:56.000,307,11108207,6124,0,1762131775,13148.819333849991,26701.479111299996,53306.378239920006 2025-11-03,01:02:57.000,307,11108167,6324,0,1762131776,13148.799124919991,28085.611032450004,53306.36426568 2025-11-03,01:02:58.000,307,11108095,6205,0,1762131777,13148.778915989991,25778.67045387,53306.35029144001 2025-11-03,01:02:59.000,307,11108209,6205,0,1762131778,13148.758707059991,30853.846678229995,53306.28740736 2025-11-03,01:03:00.000,307,11108229,6165,0,1762131779,13148.799124919991,30392.438824950004,53306.3363172 2025-11-03,01:03:01.000,307,11108255,6205,0,1762131780,13148.74523444,28085.625130710003,53306.22452328 2025-11-03,01:03:02.000,307,11108217,6405,0,1762131781,13148.731761819996,29008.328051189994,53306.259458880006 2025-11-03,01:03:03.000,307,11108180,5565,0,1762131782,13148.68460765,29469.693609690003,53306.17561344 2025-11-03,01:03:04.000,307,11108248,5485,0,1762131783,13148.64418979,26701.465013039997,53306.21753616 2025-11-03,01:03:05.000,307,11108255,5845,0,1762131784,13148.65766240999,33160.716765510006,53306.1965748 2025-11-03,01:03:06.000,307,11108192,5525,0,1762131785,13148.60377193,29931.108512100007,53306.140677840005 2025-11-03,01:03:07.000,307,11108203,5965,0,1762131786,13148.55661775999,27624.323014380003,53306.13369072001 2025-11-03,01:03:08.000,307,11108230,5765,0,1762131787,13148.49599096999,23471.955447450004,53306.10574224 2025-11-03,01:03:09.000,307,11108236,6124,0,1762131788,13148.469045729995,27624.463996980005,53306.10574224 2025-11-03,01:03:10.000,307,11108223,6165,0,1762131789,13148.408418939995,29931.425722950007,53306.01490968001 2025-11-03,01:03:11.000,307,11108261,6284,0,1762131790,13148.408418939995,28085.99168547,53306.0568324 2025-11-03,01:03:12.000,307,11108234,5684,0,1762131791,13148.35452845999,29008.807392029994,53305.99394832001 2025-11-03,01:03:13.000,307,11108240,5525,0,1762131792,13148.327583219994,29008.89198159,53305.93106424 2025-11-03,01:03:14.000,307,11108207,5925,0,1762131793,13148.300637979999,29009.004767670005,53305.9869612 2025-11-03,01:03:15.000,307,11108236,5684,0,1762131794,13148.233274879989,25318.00275924,53305.93106424 2025-11-03,01:03:16.000,307,11108232,5565,0,1762131795,13148.186120709994,23933.94132939,53305.8821544 2025-11-03,01:03:17.000,307,11108185,6565,0,1762131796,13148.145702849994,23934.025918950007,53305.86818016001 2025-11-03,01:03:18.000,307,11108250,5805,0,1762131797,13148.098548679998,33161.70364371,53305.854205920004 2025-11-03,01:03:19.000,307,11108222,5725,0,1762131798,13148.071603439988,31316.149771020006,53305.81927032 2025-11-03,01:03:20.000,307,11108275,6245,0,1762131799,13148.031185579988,30393.43980141,53305.78433472 2025-11-03,01:03:21.000,307,11108262,5605,0,1762131800,13147.997504029998,28547.942321759998,53305.76337336 2025-11-03,01:03:22.000,307,11108262,5645,0,1762131801,13147.984031409993,27625.197106499996,53305.69350216 2025-11-03,01:03:23.000,307,11108137,6005,0,1762131802,13147.957086169998,32700.366281730006,53305.61664384 2025-11-03,01:03:24.000,307,11108127,5884,0,1762131803,13147.869514140002,30393.404555760004,53305.67952792001 2025-11-03,01:03:25.000,307,11108107,6245,0,1762131804,13147.862777829992,32238.887937149993,53305.70048928001 2025-11-03,01:03:26.000,307,11108095,6124,0,1762131805,13147.909932000002,27163.71171279,53305.65856656001 2025-11-03,01:03:27.000,307,11108217,6205,0,1762131806,13147.835832589997,29009.2232907,53305.52581128 2025-11-03,01:03:28.000,307,11108245,6284,0,1762131807,13147.795414729997,33623.04805482,53305.58170824001 2025-11-03,01:03:29.000,307,11108224,5684,0,1762131808,13147.829096280002,26240.94535014,53305.57472112 2025-11-03,01:03:30.000,307,11108182,5485,0,1762131809,13147.761733179992,31777.50828039,53305.56074688001 2025-11-03,01:03:31.000,307,11108234,5684,0,1762131810,13147.748260560002,28547.822486549994,53305.518824160004 2025-11-03,01:03:32.000,307,11108236,5525,0,1762131811,13147.701106389992,35007.18702510001,53305.40703024 2025-11-03,01:03:33.000,307,11108217,6124,0,1762131812,13147.728051630002,29932.017849869997,53305.400043120004 2025-11-03,01:03:34.000,307,11108263,6165,0,1762131813,13147.680897459992,24856.813428990004,53305.40703024 2025-11-03,01:03:35.000,307,11108225,6084,0,1762131814,13147.687633770001,27163.782204090006,53305.421004480006 2025-11-03,01:03:36.000,307,11108207,6084,0,1762131815,13147.620270669991,29009.350175040003,53305.40703024 2025-11-03,01:03:37.000,307,11108101,6324,0,1762131816,13147.600061739991,29470.814421360003,53305.28126208 2025-11-03,01:03:38.000,307,11108228,5645,0,1762131817,13147.52596233,27163.902039299996,53305.31619768 2025-11-03,01:03:39.000,307,11108229,6005,0,1762131818,13147.52596233,28086.724794990005,53305.253313600006 2025-11-03,01:03:40.000,307,11108243,6245,0,1762131819,13147.499017089991,28086.78118803,53305.253313600006 2025-11-03,01:03:41.000,307,11108239,6124,0,1762131820,13147.492280779996,30855.178963800005,53305.22536512001 2025-11-03,01:03:42.000,307,11108218,5605,0,1762131821,13147.451862919996,30393.841601819993,53305.23933936 2025-11-03,01:03:43.000,307,11108255,6124,0,1762131822,13147.40470875,32239.423671030003,53305.19042952 2025-11-03,01:03:44.000,307,11108248,5684,0,1762131823,13147.44512661,28548.449859119995,53305.16248104 2025-11-03,01:03:45.000,307,11108203,6084,0,1762131824,13147.411445059995,29471.244418290007,53305.12055832 2025-11-03,01:03:46.000,307,11108229,6005,0,1762131825,13147.40470875,28087.161841049994,53305.1135712 2025-11-03,01:03:48.000,307,11108252,5965,0,1762131827,13147.43839029999,25319.017833959995,53305.085622720006 2025-11-03,01:03:49.000,307,11108178,5645,0,1762131828,13147.42491768,32701.205128200003,53305.02273864 2025-11-03,01:03:50.000,307,11108231,6045,0,1762131829,13147.431653989996,32239.888913610004,53305.00876440001 2025-11-03,01:03:51.000,307,11108191,5884,0,1762131830,13147.451862919996,25319.12357091,53305.0437 2025-11-03,01:03:52.000,307,11108261,5965,0,1762131831,13147.451862919996,23935.04099367,53305.07164848 2025-11-03,01:03:53.000,307,11108231,6005,0,1762131832,13147.43839029999,29010.379348019997,53305.05068712 2025-11-03,01:03:54.000,307,11108228,5605,0,1762131833,13147.46533554,27626.346114689994,53305.02972576001 2025-11-03,01:03:55.000,307,11108260,5565,0,1762131834,13147.472071849996,32240.25546837,53305.015751520004 2025-11-03,01:03:56.000,307,11108246,5605,0,1762131835,13147.47880815999,30394.779136109995,53304.93190608 2025-11-03,01:03:57.000,307,11108264,5765,0,1762131836,13147.43839029999,30856.229284169996,53304.95286744 2025-11-03,01:03:58.000,307,11108245,6245,0,1762131837,13147.391236129995,29472.090313890003,53304.92491896 2025-11-03,01:03:59.000,307,11108157,6365,0,1762131838,13147.40470875,29472.174903449995,53304.966841680005 2025-11-03,01:04:00.000,307,11108205,6045,0,1762131839,13147.391236129995,27165.27661965,53304.98081592 2025-11-03,01:04:01.000,307,11108295,5965,0,1762131840,13147.34408196,29472.224247360005,53305.05068712 2025-11-03,01:04:02.000,307,11108248,5765,0,1762131841,13147.34408196,27165.29776704,53305.00177728 2025-11-03,01:04:03.000,307,11108193,6284,0,1762131842,13147.35755457999,27165.30481617,53305.064661360004 2025-11-03,01:04:04.000,307,11108278,5845,0,1762131843,13147.330609339995,29933.681444550006,53305.015751520004 2025-11-03,01:04:05.000,307,11108270,5845,0,1762131844,13147.29692778999,30856.391414159996,53305.05068712 2025-11-03,01:04:06.000,307,11108225,6045,0,1762131845,13147.32387303,24858.371286719994,53305.064661360004 2025-11-03,01:04:07.000,307,11108226,5645,0,1762131846,13147.310400409995,24396.963433440003,53304.98780304001 2025-11-03,01:04:08.000,307,11108242,5765,0,1762131847,13147.32387303,26242.503207870002,53305.064661360004 2025-11-03,01:04:09.000,307,11108248,5565,0,1762131848,13147.32387303,29933.625051509996,53305.05068712 2025-11-03,01:04:10.000,307,11108235,6005,0,1762131849,13147.29692778999,31779.214169850005,53304.9738288 2025-11-03,01:04:11.000,307,11108237,5965,0,1762131850,13147.32387303,27626.691522060006,53305.00177728 2025-11-03,01:04:12.000,307,11108235,5965,0,1762131851,13147.290191479995,25319.76504174,53305.0437 2025-11-03,01:04:13.000,307,11108252,5725,0,1762131852,13147.25650992999,30856.405512419995,53305.02972576001 2025-11-03,01:04:14.000,307,11108093,6205,0,1762131853,13147.23630099999,33163.32494361,53305.00177728 2025-11-03,01:04:15.000,307,11108079,5925,0,1762131854,13147.27671885999,27626.712669450004,53304.98780304001 2025-11-03,01:04:16.000,307,11108249,5925,0,1762131855,13147.25650992999,29472.308836919998,53305.0437 2025-11-03,01:04:17.000,307,11108262,5684,0,1762131856,13147.229564689995,25781.186993280004,53305.07164848 2025-11-03,01:04:19.000,307,11108280,5645,0,1762131858,13147.19588313999,27165.361209209994,53305.02972576001 2025-11-03,01:04:20.000,307,11108225,6245,0,1762131859,13147.128520039994,29010.97852407,53304.98780304001 2025-11-03,01:04:21.000,307,11108228,5684,0,1762131860,13147.13525634999,29472.358180829993,53305.00177728 2025-11-03,01:04:22.000,307,11108242,5565,0,1762131861,13147.11504741999,29933.73783759,53305.00177728 2025-11-03,01:04:23.000,307,11108271,5965,0,1762131862,13147.081365869999,29472.30178779,53304.966841680005 2025-11-03,01:04:24.000,307,11108243,6245,0,1762131863,13147.047684319994,35009.05504455,53304.98081592 2025-11-03,01:04:25.000,307,11108289,5925,0,1762131864,13147.027475389994,31317.912053520005,53305.02273864 2025-11-03,01:04:26.000,307,11108108,5725,0,1762131865,13147.040948009999,27626.790209879997,53304.966841680005 2025-11-03,01:04:27.000,307,11108239,6084,0,1762131866,13147.040948009999,29933.780132369997,53304.98081592 2025-11-03,01:04:28.000,307,11108247,6045,0,1762131867,13146.980321219999,29010.99262233,53305.00876440001 2025-11-03,01:04:29.000,307,11108209,6124,0,1762131868,13147.020739079999,30856.574691539994,53304.95286744 2025-11-03,01:04:30.000,307,11108196,5765,0,1762131869,13146.993793839989,32240.72776008,53305.00876440001 2025-11-03,01:04:31.000,307,11108273,6165,0,1762131870,13146.973584909989,30856.560593279995,53305.00876440001 2025-11-03,01:04:32.000,307,11108249,6045,0,1762131871,13146.933167049989,29010.943278420003,53304.93190608 2025-11-03,01:04:33.000,307,11108244,5485,0,1762131872,13146.939903359998,31779.200071590007,53305.00876440001 2025-11-03,01:04:34.000,307,11108249,6084,0,1762131873,13146.906221809993,32240.671367040006,53304.98780304001 2025-11-03,01:04:35.000,307,11108212,5765,0,1762131874,13146.939903359998,33163.381336649996,53305.00177728 2025-11-03,01:04:36.000,307,11108231,6245,0,1762131875,13146.879276569998,31317.841562219997,53305.00876440001 2025-11-03,01:04:37.000,307,11108269,6045,0,1762131876,13146.886012879993,30395.068150439998,53304.9738288 2025-11-03,01:04:38.000,307,11108246,5605,0,1762131877,13146.879276569998,26703.98155245,53304.95985456001 2025-11-03,01:04:39.000,307,11108198,6045,0,1762131878,13146.845595019993,25319.715697830005,53304.93190608 2025-11-03,01:04:40.000,307,11108262,5565,0,1762131879,13146.832122399988,32701.931188589995,53305.0437 2025-11-03,01:04:41.000,307,11108256,5684,0,1762131880,13146.811913469988,33163.37428752,53305.07164848 2025-11-03,01:04:42.000,307,11108246,5805,0,1762131881,13146.758022989998,29933.5757076,53305.064661360004 2025-11-03,01:04:43.000,307,11108267,6284,0,1762131882,13146.764759299993,25319.736845220003,53305.05068712 2025-11-03,01:04:44.000,307,11108265,6084,0,1762131883,13146.737814059998,28087.965441869994,53305.00876440001 2025-11-03,01:04:45.000,307,11108228,5805,0,1762131884,13146.670450960002,27626.529392070006,53305.00876440001 2025-11-03,01:04:46.000,307,11108245,6005,0,1762131885,13146.737814059998,30856.327971990002,53305.07863560001 2025-11-03,01:04:47.000,307,11108204,5645,0,1762131886,13146.737814059998,22551.282676410003,53305.05767424001 2025-11-03,01:04:48.000,307,11108226,5485,0,1762131887,13146.731077750002,31317.630088320002,53305.09959696 2025-11-03,01:04:50.000,307,11108247,6245,0,1762131889,13146.717605129998,26703.706636379997,53305.064661360004 2025-11-03,01:04:51.000,307,11108249,5965,0,1762131890,13146.677187269997,27626.508244679993,53305.0437 2025-11-03,01:04:52.000,307,11108191,5884,0,1762131891,13146.656978339997,30856.144694610004,53305.09959696 2025-11-03,01:04:53.000,307,11108204,6005,0,1762131892,13146.636769409997,30856.144694610004,53305.1135712 2025-11-03,01:04:54.000,307,11108139,6045,0,1762131893,13146.596351549997,29471.907036510005,53305.085622720006 2025-11-03,01:04:55.000,307,11108130,5605,0,1762131894,13146.569406310002,30394.701595680002,53305.085622720006 2025-11-03,01:04:56.000,307,11108144,5565,0,1762131895,13146.596351549997,27626.395458600004,53305.134532560005 2025-11-03,01:04:57.000,307,11108225,6245,0,1762131896,13146.569406310002,31778.882860740006,53305.085622720006 2025-11-03,01:04:58.000,307,11108194,5684,0,1762131897,13146.522252139992,29933.336037179994,53305.05767424001 2025-11-03,01:04:59.000,307,11108257,6165,0,1762131898,13146.522252139992,29933.336037179994,53305.064661360004 2025-11-03,01:05:00.000,307,11108218,5884,0,1762131899,13146.454889039996,30856.144694610004,53305.036712880006 2025-11-03,01:05:01.000,307,11108241,6084,0,1762131900,13146.400998559991,30394.7297922,53305.07164848 2025-11-03,01:05:02.000,307,11108247,5884,0,1762131901,13146.387525940001,32240.283664889997,53305.015751520004 2025-11-03,01:05:03.000,307,11108233,6124,0,1762131902,13146.374053319996,28087.796262749995,53305.036712880006 2025-11-03,01:05:04.000,307,11108272,5605,0,1762131903,13146.374053319996,25780.848635040005,53305.05068712 2025-11-03,01:05:05.000,307,11108229,6165,0,1762131904,13146.34710808,27165.015801839996,53305.085622720006 2025-11-03,01:05:06.000,307,11108249,6045,0,1762131905,13146.367317010001,28087.852655790004,53304.99479016 2025-11-03,01:05:07.000,307,11108215,5965,0,1762131906,13146.340371769991,35008.61799848999,53304.9738288 2025-11-03,01:05:08.000,307,11108322,5405,0,1762131907,13146.340371769991,25319.4266835,53304.95286744 2025-11-03,01:05:09.000,307,11108220,5645,0,1762131908,13146.360580699991,30394.72274307,53304.9738288 2025-11-03,01:05:10.000,307,11108038,5725,0,1762131909,13146.313426529996,29010.541478009996,53305.00876440001 2025-11-03,01:05:11.000,307,11108148,5605,0,1762131910,13146.360580699991,28549.077231689997,53305.00876440001 2025-11-03,01:05:12.000,307,11108111,6245,0,1762131911,13146.414471179996,29010.478035840002,53304.95985456001 2025-11-03,01:05:13.000,307,11108280,5485,0,1762131912,13146.427943800001,34085.62606368,53305.00177728 2025-11-03,01:05:14.000,307,11108216,5565,0,1762131913,13146.434680109996,25780.59486636,53304.9738288 2025-11-03,01:05:15.000,307,11108244,5645,0,1762131914,13146.475097969997,28087.472002769995,53305.02972576001 2025-11-03,01:05:16.000,307,11108227,5925,0,1762131915,13146.468361660001,26703.276639450007,53304.9738288 2025-11-03,01:05:17.000,307,11108260,5845,0,1762131916,13146.495306899997,31778.502207719997,53304.9039576 2025-11-03,01:05:18.000,307,11108253,6165,0,1762131917,13146.522252139992,26703.163853370002,53305.00177728 2025-11-03,01:05:19.000,307,11108191,6045,0,1762131918,13146.535724759997,29471.47703958,53304.896970480004 2025-11-03,01:05:20.000,307,11108209,6084,0,1762131919,13146.515515829997,28087.24643061,53304.98081592 2025-11-03,01:05:21.000,307,11108241,5884,0,1762131920,13146.528988450002,29932.77915591,53304.93190608 2025-11-03,01:05:22.000,307,11108233,5925,0,1762131921,13146.502043209992,24857.50424373,53304.86203488001 2025-11-03,01:05:23.000,307,11108233,5765,0,1762131922,13146.488570590001,29932.715713740006,53304.92491896 2025-11-03,01:05:24.000,307,11108268,5365,0,1762131923,13146.508779520002,33162.39445845,53304.88299624 2025-11-03,01:05:25.000,307,11108253,6124,0,1762131924,13146.427943800001,29009.991645870003,53304.917931840006 2025-11-03,01:05:26.000,307,11108228,5645,0,1762131925,13146.427943800001,29932.708664610007,53304.917931840006 2025-11-03,01:05:27.000,307,11108264,5884,0,1762131926,13146.394262249996,23934.660340650007,53304.92491896 2025-11-03,01:05:28.000,307,11108230,5725,0,1762131927,13146.360580699991,26703.0299199,53304.869022000006 2025-11-03,01:05:29.000,307,11108219,6205,0,1762131928,13146.353844389996,32700.979556039994,53304.80613792 2025-11-03,01:05:30.000,307,11108183,6324,0,1762131929,13146.340371769991,31778.262537300005,53304.80613792 2025-11-03,01:05:31.000,307,11108232,5485,0,1762131930,13146.32689915,27625.732840380006,53304.81312504 2025-11-03,01:05:32.000,307,11108212,5684,0,1762131931,13146.320162839991,27625.761036900003,53304.77818944 2025-11-03,01:05:33.000,307,11108188,5605,0,1762131932,13146.320162839991,25780.171918559994,53304.77120232001 2025-11-03,01:05:34.000,307,11108084,5565,0,1762131933,13146.353844389996,29009.86476153,53304.72229248001 2025-11-03,01:05:35.000,307,11108212,5485,0,1762131934,13146.333635459996,33162.267574109996,53304.69434400001 2025-11-03,01:05:36.000,307,11108219,6165,0,1762131935,13146.333635459996,25318.778163540002,53304.65242128001 2025-11-03,01:05:37.000,307,11108261,5884,0,1762131936,13146.353844389996,25318.721770500008,53304.68735688 2025-11-03,01:05:38.000,307,11108229,6045,0,1762131937,13146.380789629991,28548.471006509993,53304.680369760004 2025-11-03,01:05:39.000,307,11108192,5565,0,1762131938,13146.374053319996,29471.18097612,53304.61049856 2025-11-03,01:05:40.000,307,11108290,5605,0,1762131939,13146.394262249996,27625.704643859994,53304.65242128001 2025-11-03,01:05:41.000,307,11108270,5884,0,1762131940,13146.387525940001,30855.411585089998,53304.6594084 2025-11-03,01:05:42.000,307,11108220,5565,0,1762131941,13146.387525940001,25780.186016820007,53304.62447280001 2025-11-03,01:05:43.000,307,11108221,6165,0,1762131942,13146.427943800001,28087.063153230003,53304.63844704 2025-11-03,01:05:44.000,307,11108235,6165,0,1762131943,13146.468361660001,28087.119546269998,53304.60351144001 2025-11-03,01:05:45.000,307,11108220,5684,0,1762131944,13146.475097969997,28087.133644529997,53304.582550080006 2025-11-03,01:05:46.000,307,11108211,5884,0,1762131945,13146.441416419992,28548.534448680002,53304.533640240006 2025-11-03,01:05:47.000,307,11108221,6084,0,1762131946,13146.441416419992,29932.694566349994,53304.57556296001 2025-11-03,01:05:48.000,307,11108212,5884,0,1762131947,13146.461625349992,28087.140693659996,53304.61049856 2025-11-03,01:05:49.000,307,11108194,5725,0,1762131948,13146.515515829997,27625.817429939998,53304.61049856 2025-11-03,01:05:51.000,307,11108186,5565,0,1762131950,13146.481834279992,25780.26355725,53304.55460160001 2025-11-03,01:05:52.000,307,11108194,5605,0,1762131951,13146.481834279992,22550.577763409994,53304.54761448 2025-11-03,01:05:53.000,307,11108219,6124,0,1762131952,13146.454889039996,29010.01984239,53304.59652432 2025-11-03,01:05:54.000,307,11108129,6405,0,1762131953,13146.481834279992,31316.981568360003,53304.56857584 2025-11-03,01:05:55.000,307,11108113,6045,0,1762131954,13146.441416419992,26703.170902500002,53304.561588720004 2025-11-03,01:05:56.000,307,11108109,6084,0,1762131955,13146.454889039996,25780.383392460004,53304.519666 2025-11-03,01:05:57.000,307,11108102,5565,0,1762131956,13146.488570590001,30394.292746139996,53304.47075616 2025-11-03,01:05:58.000,307,11108142,5765,0,1762131957,13146.475097969997,29471.512285229997,53304.4497948 2025-11-03,01:05:59.000,307,11108108,5605,0,1762131958,13146.414471179996,28548.774119099995,53304.48473040001 2025-11-03,01:06:00.000,307,11108223,5965,0,1762131959,13146.394262249996,31778.48810946,53304.42184632 2025-11-03,01:06:01.000,307,11108230,5725,0,1762131960,13146.414471179996,30394.349139180005,53304.49870464 2025-11-03,01:06:02.000,307,11108252,5525,0,1762131961,13146.400998559991,31778.452863810002,53304.44280768 2025-11-03,01:06:03.000,307,11108221,5965,0,1762131962,13146.414471179996,25319.046030480007,53304.52665312001 2025-11-03,01:06:04.000,307,11108243,6084,0,1762131963,13146.394262249996,31778.565649890006,53304.512678880004 2025-11-03,01:06:05.000,307,11108252,5684,0,1762131964,13146.394262249996,32239.994650559995,53304.45678192001 2025-11-03,01:06:06.000,307,11108183,6245,0,1762131965,13146.313426529996,32240.015797950007,53304.42184632 2025-11-03,01:06:07.000,307,11108245,6045,0,1762131966,13146.32689915,30394.454876129996,53304.42883344 2025-11-03,01:06:08.000,307,11108238,5605,0,1762131967,13146.28648129,29471.667366089998,53304.43582056001 2025-11-03,01:06:09.000,307,11108186,5884,0,1762131968,13146.26627236,32240.07924012,53304.365949360006 2025-11-03,01:06:10.000,307,11108183,5965,0,1762131969,13146.25953604999,30855.940269839994,53304.35896224001 2025-11-03,01:06:11.000,307,11108232,5845,0,1762131970,13146.232590809996,27164.903015760006,53304.37293648 2025-11-03,01:06:12.000,307,11108246,5765,0,1762131971,13146.212381879996,27164.924163150004,53304.35197512 2025-11-03,01:06:13.000,307,11108221,6205,0,1762131972,13146.16522771,30394.7297922,53304.32402664 2025-11-03,01:06:14.000,307,11108262,5684,0,1762131973,13146.17870032999,31317.524351369997,53304.35896224001 2025-11-03,01:06:15.000,307,11108209,6124,0,1762131974,13146.13828246999,27165.058096620007,53304.3799236 2025-11-03,01:06:16.000,307,11108236,5684,0,1762131975,13146.111337229995,28549.20411603,53304.30306528 2025-11-03,01:06:17.000,307,11108192,5525,0,1762131976,13146.10460092,30394.793234369994,53304.3100524 2025-11-03,01:06:18.000,307,11108215,6084,0,1762131977,13146.070919369995,29472.040969980008,53304.24018120001 2025-11-03,01:06:19.000,307,11108227,6124,0,1762131978,13146.03723781999,28087.923147089998,53304.28210392 2025-11-03,01:06:20.000,307,11108277,5925,0,1762131979,13146.050710439995,26242.298783100006,53304.28909104001 2025-11-03,01:06:21.000,307,11108213,6084,0,1762131980,13146.00355627,28549.338049500002,53304.26812968001 2025-11-03,01:06:22.000,307,11108257,5884,0,1762131981,13146.00355627,32240.445794879997,53304.28909104001 2025-11-03,01:06:23.000,307,11108208,5485,0,1762131982,13145.969874719995,33624.55656863999,53304.25415544 2025-11-03,01:06:24.000,307,11108253,6045,0,1762131983,13145.96313841,33163.18396101,53304.226206960004 2025-11-03,01:06:25.000,307,11108277,6045,0,1762131984,13145.95640209999,33624.52132299,53304.16332288 2025-11-03,01:06:26.000,307,11108294,6045,0,1762131985,13145.89577530999,29010.65426409,53304.226206960004 2025-11-03,01:06:27.000,307,11108289,6084,0,1762131986,13145.882302689999,36392.841558329994,53304.177297120004 2025-11-03,01:06:28.000,307,11108253,5965,0,1762131987,13145.90251162,24396.68146824,53304.14236152 2025-11-03,01:06:29.000,307,11108239,6005,0,1762131988,13145.909247929994,31778.95335204,53304.10742592 2025-11-03,01:06:30.000,307,11108295,6084,0,1762131989,13145.862093759999,29933.357184570006,53304.08646456 2025-11-03,01:06:31.000,307,11108213,6205,0,1762131990,13145.868830069994,27165.015801839996,53304.08646456 2025-11-03,01:06:32.000,307,11108193,6365,0,1762131991,13145.841884829999,29933.364233700006,53304.079477440006 2025-11-03,01:06:33.000,307,11108240,5525,0,1762131992,13145.801466969999,24858.096370650004,53304.07249032001 2025-11-03,01:06:34.000,307,11108310,5805,0,1762131993,13145.794730659989,27626.487097289995,53304.04454184 2025-11-03,01:06:35.000,307,11108271,5965,0,1762131994,13145.801466969999,30394.814381760007,53304.10043880001 2025-11-03,01:06:36.000,307,11108258,5525,0,1762131995,13145.814939589989,29010.633116700003,53304.08646456 2025-11-03,01:06:37.000,307,11108173,5965,0,1762131996,13145.794730659989,29472.019822589995,53303.97467064 2025-11-03,01:06:38.000,307,11108261,5884,0,1762131997,13145.781258039999,33163.233304919995,53304.009606240004 2025-11-03,01:06:39.000,307,11108255,6005,0,1762131998,13145.774521729989,24396.815401710002,53304.02358048001 2025-11-03,01:06:40.000,307,11108268,5445,0,1762131999,13145.801466969999,31317.686481359997,53304.009606240004 2025-11-03,01:06:41.000,307,11108227,6165,0,1762132000,13145.767785419994,30394.89897132,53304.058516080004 2025-11-03,01:06:42.000,307,11108265,6005,0,1762132001,13145.787994349994,30394.927167839996,53304.04454184 2025-11-03,01:06:43.000,307,11108252,5405,0,1762132002,13145.761049109999,32240.502187920007,53303.995632 2025-11-03,01:06:44.000,307,11108212,5485,0,1762132003,13145.781258039999,29933.5757076,53304.030567600006 2025-11-03,01:06:45.000,307,11108257,5925,0,1762132004,13145.808203279994,33163.31789448,53304.04454184 2025-11-03,01:06:46.000,307,11108273,6084,0,1762132005,13145.814939589989,28549.50017949,53304.00261912001 2025-11-03,01:06:47.000,307,11108238,5485,0,1762132006,13145.85535744999,31317.82041483,53304.02358048001 2025-11-03,01:06:48.000,307,11108186,5605,0,1762132007,13145.83514851999,27165.333012689996,53304.009606240004 2025-11-03,01:06:49.000,307,11108246,5684,0,1762132008,13145.89577530999,26242.552551779998,53304.02358048001 2025-11-03,01:06:50.000,307,11108234,5884,0,1762132009,13145.882302689999,29472.28768953,53303.995632 2025-11-03,01:06:52.000,307,11108229,6205,0,1762132011,13145.90251162,28549.53542514,53304.04454184 2025-11-03,01:06:53.000,307,11108208,5605,0,1762132012,13145.889038999994,29472.308836919998,53303.98165776001 2025-11-03,01:06:54.000,307,11108250,5445,0,1762132013,13145.91598423999,30856.51124937,53303.98165776001 2025-11-03,01:06:55.000,307,11108197,6165,0,1762132014,13145.889038999994,29010.929180160005,53303.98864488 2025-11-03,01:06:56.000,307,11108222,5485,0,1762132015,13145.89577530999,32702.065122059998,53303.95370928001 2025-11-03,01:06:57.000,307,11108211,6365,0,1762132016,13145.882302689999,30856.539445889997,53304.03755472 2025-11-03,01:06:58.000,307,11108208,5565,0,1762132017,13145.85535744999,30395.159789130004,53304.0655032 2025-11-03,01:06:59.000,307,11108204,5765,0,1762132018,13145.91598423999,29472.329984309996,53304.030567600006 2025-11-03,01:07:00.000,307,11108215,6005,0,1762132019,13145.909247929994,28549.570670789995,53304.01659336 2025-11-03,01:07:01.000,307,11108237,6005,0,1762132020,13145.909247929994,31779.298759409998,53304.00261912001 2025-11-03,01:07:02.000,307,11108253,6124,0,1762132021,13145.929456859994,30395.173887390003,53304.009606240004 2025-11-03,01:07:03.000,307,11108192,5765,0,1762132022,13145.94292948,30856.532396759998,53304.11441304 2025-11-03,01:07:04.000,307,11108219,6284,0,1762132023,13145.949665789994,34547.661289530006,53304.00261912001 2025-11-03,01:07:05.000,307,11108259,6005,0,1762132024,13145.969874719995,32240.706612690003,53304.079477440006 2025-11-03,01:07:06.000,307,11108259,6005,0,1762132025,13145.99681995999,35470.378308269996,53304.14934864001 2025-11-03,01:07:07.000,307,11108243,5965,0,1762132026,13146.00355627,28088.127571859994,53304.10742592 2025-11-03,01:07:08.000,307,11108208,5325,0,1762132027,13146.04397413,27165.3118653,53304.1353744 2025-11-03,01:07:09.000,307,11108216,5725,0,1762132028,13146.04397413,29472.245394750003,53304.198258480006 2025-11-03,01:07:10.000,307,11108245,6124,0,1762132029,13146.05744674999,29010.893934509993,53304.079477440006 2025-11-03,01:07:11.000,307,11108239,6245,0,1762132030,13146.10460092,29933.632100639996,53304.10742592 2025-11-03,01:07:12.000,307,11108243,6324,0,1762132031,13146.091128299995,31779.150727679997,53304.14934864001 2025-11-03,01:07:13.000,307,11108264,5845,0,1762132032,13146.131546159995,29933.58275673,53304.12140016001 2025-11-03,01:07:14.000,307,11108248,5684,0,1762132033,13146.15849139999,28087.972491000008,53304.12140016001 2025-11-03,01:07:15.000,307,11108203,6124,0,1762132034,13146.192172949995,29010.703607999996,53304.15633576 2025-11-03,01:07:16.000,307,11108241,5805,0,1762132035,13146.232590809996,34086.09130626,53304.15633576 2025-11-03,01:07:17.000,307,11108190,5645,0,1762132036,13146.232590809996,29933.533412820005,53304.17031000001 2025-11-03,01:07:18.000,307,11108219,5965,0,1762132037,13146.25953604999,30856.370266769998,53304.18428424 2025-11-03,01:07:19.000,307,11108078,5645,0,1762132038,13146.23932711999,29472.167854319996,53304.177297120004 2025-11-03,01:07:20.000,307,11108070,5565,0,1762132039,13146.24606343,26242.482060480004,53304.18428424 2025-11-03,01:07:21.000,307,11108085,6165,0,1762132040,13146.26627236,26242.418618309996,53304.14934864001 2025-11-03,01:07:22.000,307,11108209,6165,0,1762132041,13146.279744979991,33163.289697960005,53304.17031000001 2025-11-03,01:07:23.000,307,11108216,5684,0,1762132042,13146.28648129,26703.854668109998,53304.21921984001 2025-11-03,01:07:24.000,307,11108244,5765,0,1762132043,13146.313426529996,30856.370266769998,53304.18428424 2025-11-03,01:07:25.000,307,11108213,6124,0,1762132044,13146.30669022,26242.496158740003,53304.247168320006 2025-11-03,01:07:26.000,307,11108234,5645,0,1762132045,13146.32689915,32702.001679890003,53304.177297120004 2025-11-03,01:07:27.000,307,11108236,5765,0,1762132046,13146.374053319996,27165.325963559997,53304.198258480006 2025-11-03,01:07:28.000,307,11108307,6165,0,1762132047,13146.380789629991,30856.447807200006,53304.30306528 2025-11-03,01:07:29.000,307,11108231,6245,0,1762132048,13146.394262249996,25781.109452849996,53304.33101376 2025-11-03,01:07:30.000,307,11108284,5605,0,1762132049,13146.414471179996,29933.660297159993,53304.33800088001 2025-11-03,01:07:31.000,307,11108286,5565,0,1762132050,13146.414471179996,34086.204092340005,53304.2751168 2025-11-03,01:07:32.000,307,11108254,5884,0,1762132051,13146.414471179996,28088.06412969,53304.31703952001 2025-11-03,01:07:33.000,307,11108218,5485,0,1762132052,13146.400998559991,30856.377315899997,53304.3100524 2025-11-03,01:07:34.000,307,11108264,5684,0,1762132053,13146.427943800001,25781.038961550003,53304.33800088001 2025-11-03,01:07:35.000,307,11108264,5805,0,1762132054,13146.387525940001,28087.930196219997,53304.35896224001 2025-11-03,01:07:36.000,307,11108272,5565,0,1762132055,13146.448152730001,29472.026871719994,53304.37293648 2025-11-03,01:07:37.000,307,11108216,5684,0,1762132056,13146.461625349992,27626.480048159996,53304.31703952001 2025-11-03,01:07:38.000,307,11108219,5884,0,1762132057,13146.454889039996,30856.144694610004,53304.35896224001 2025-11-03,01:07:39.000,307,11108247,6245,0,1762132058,13146.454889039996,33163.02888015,53304.33800088001 2025-11-03,01:07:40.000,307,11108280,5525,0,1762132059,13146.488570590001,28549.063133429998,53304.33800088001 2025-11-03,01:07:41.000,307,11108202,5645,0,1762132060,13146.461625349992,29471.80834869,53304.31703952001 2025-11-03,01:07:42.000,307,11108138,5925,0,1762132061,13146.468361660001,34085.64016194,53304.38691072001 2025-11-03,01:07:43.000,307,11108125,6045,0,1762132062,13146.475097969997,27626.183984699994,53304.37293648 2025-11-03,01:07:44.000,307,11108110,5725,0,1762132063,13146.448152730001,29010.280660200006,53304.31703952001 2025-11-03,01:07:45.000,307,11108210,5765,0,1762132064,13146.461625349992,29933.011777199994,53304.3100524 2025-11-03,01:07:46.000,307,11108214,5445,0,1762132065,13146.461625349992,27164.712689249995,53304.33101376 2025-11-03,01:07:47.000,307,11108238,5325,0,1762132066,13146.495306899997,29471.561629140007,53304.3799236 2025-11-03,01:07:48.000,307,11108239,6245,0,1762132067,13146.434680109996,25780.453883759998,53304.33101376 2025-11-03,01:07:49.000,307,11108239,6284,0,1762132068,13146.468361660001,29010.090333689994,53304.344988000004 2025-11-03,01:07:50.000,307,11108219,6324,0,1762132069,13146.502043209992,30394.22930397,53304.28909104001 2025-11-03,01:07:51.000,307,11108299,6405,0,1762132070,13146.515515829997,27164.423674920006,53304.33800088001 2025-11-03,01:07:53.000,307,11108242,5845,0,1762132072,13146.643505719992,28087.218234090004,53304.30306528 2025-11-03,01:07:54.000,307,11108251,6405,0,1762132073,13146.663714649992,27164.353183619998,53304.31703952001 2025-11-03,01:07:55.000,307,11108229,6245,0,1762132074,13146.690659890002,27164.275643190005,53304.26114256 2025-11-03,01:07:56.000,307,11108232,5605,0,1762132075,13146.697396199997,29009.794270230006,53304.32402664 2025-11-03,01:07:57.000,307,11108202,5925,0,1762132076,13146.697396199997,34084.99869111,53304.2751168 2025-11-03,01:07:58.000,307,11108244,5725,0,1762132077,13146.751286680003,30393.91914225,53304.25415544 2025-11-03,01:07:59.000,307,11108219,6205,0,1762132078,13146.784968229993,29932.511288969996,53304.226206960004 2025-11-03,01:08:00.000,307,11108279,5965,0,1762132079,13146.798440849998,31778.058112529994,53304.32402664 2025-11-03,01:08:01.000,307,11108116,5884,0,1762132080,13146.832122399988,27164.16990624,53304.2751168 2025-11-03,01:08:02.000,307,11108083,6245,0,1762132081,13146.886012879993,26702.8889373,53304.226206960004 2025-11-03,01:08:03.000,307,11108287,6324,0,1762132082,13146.859067639998,30855.277651619996,53304.247168320006 2025-11-03,01:08:04.000,307,11108237,6005,0,1762132083,13146.879276569998,30393.954387899998,53304.247168320006 2025-11-03,01:08:05.000,307,11108187,6124,0,1762132084,13146.879276569998,29932.652271569998,53304.14236152 2025-11-03,01:08:06.000,307,11108197,6205,0,1762132085,13146.899485499998,27625.845626459995,53304.15633576 2025-11-03,01:08:07.000,307,11108205,5805,0,1762132086,13146.906221809993,31778.424667290004,53304.14934864001 2025-11-03,01:08:08.000,307,11108199,6005,0,1762132087,13146.926430739994,29010.203119769998,53304.12140016001 2025-11-03,01:08:09.000,307,11108269,6084,0,1762132088,13146.939903359998,29010.33705324,53304.058516080004 2025-11-03,01:08:10.000,307,11108251,6124,0,1762132089,13146.939903359998,35931.264525930004,53304.10742592 2025-11-03,01:08:11.000,307,11108241,6045,0,1762132090,13146.987057529994,28549.133624730006,53304.04454184 2025-11-03,01:08:12.000,307,11108228,5325,0,1762132091,13147.000530149999,24858.180960209997,53304.08646456 2025-11-03,01:08:13.000,307,11108223,6324,0,1762132092,13147.047684319994,35470.286669580004,53303.97467064 2025-11-03,01:08:14.000,307,11108266,5605,0,1762132093,13147.081365869999,29933.702591940004,53303.960696400005 2025-11-03,01:08:15.000,307,11108257,6005,0,1762132094,13147.11504741999,32240.791202249995,53304.01659336 2025-11-03,01:08:16.000,307,11108210,5565,0,1762132095,13147.16220159,31779.460889399998,53303.9257608 2025-11-03,01:08:17.000,307,11108235,6045,0,1762132096,13147.22282838,23013.09937923,53303.90479944001 2025-11-03,01:08:18.000,307,11108217,5925,0,1762132097,13147.21609206999,29011.246391010005,53303.91877368 2025-11-03,01:08:19.000,307,11108245,6005,0,1762132098,13147.249773619995,33625.212137730006,53303.98165776001 2025-11-03,01:08:20.000,307,11108188,5565,0,1762132099,13147.3036641,27165.699567450007,53303.97467064 2025-11-03,01:08:21.000,307,11108116,5645,0,1762132100,13147.350818269995,32702.410529429995,53303.94672216 2025-11-03,01:08:22.000,307,11108265,6165,0,1762132101,13147.371027199995,29934.097343219997,53304.00261912001 2025-11-03,01:08:23.000,307,11108216,5525,0,1762132102,13147.39797243999,26704.404500250006,53303.96768352 2025-11-03,01:08:24.000,307,11108205,5884,0,1762132103,13147.44512661,29472.75293211,53303.96768352 2025-11-03,01:08:25.000,307,11108163,5765,0,1762132104,13147.499017089991,26242.968450450004,53303.96768352 2025-11-03,01:08:26.000,307,11108238,5684,0,1762132105,13147.539434949991,30395.51224563,53304.058516080004 2025-11-03,01:08:27.000,307,11108214,5525,0,1762132106,13147.539434949991,29472.661293419995,53304.07249032001 2025-11-03,01:08:28.000,307,11108303,5965,0,1762132107,13147.627006980001,31779.644166779995,53304.05152896001 2025-11-03,01:08:29.000,307,11108248,5485,0,1762132108,13147.579852809991,31318.236313500005,53304.07249032001 2025-11-03,01:08:30.000,307,11108222,5565,0,1762132109,13147.593325429996,30395.469950850005,53304.1353744 2025-11-03,01:08:31.000,307,11108255,6005,0,1762132110,13147.613534359996,32702.389382039997,53304.11441304 2025-11-03,01:08:32.000,307,11108285,6045,0,1762132111,13147.613534359996,27165.678420059994,53304.16332288 2025-11-03,01:08:33.000,307,11108285,5725,0,1762132112,13147.600061739991,28088.515274010002,53304.247168320006 2025-11-03,01:08:34.000,307,11108270,5645,0,1762132113,13147.613534359996,25320.195038670005,53304.26114256 2025-11-03,01:08:35.000,307,11108275,6124,0,1762132114,13147.579852809991,28088.606912699994,53304.177297120004 2025-11-03,01:08:36.000,307,11108253,5965,0,1762132115,13147.539434949991,29934.111441479996,53304.26114256 2025-11-03,01:08:37.000,307,11108270,5565,0,1762132116,13147.573116499996,28549.98656946,53304.2751168 2025-11-03,01:08:38.000,307,11108303,6005,0,1762132117,13147.54617126,27627.2413542,53304.28210392 2025-11-03,01:08:39.000,307,11108238,5645,0,1762132118,13147.499017089991,32241.143658750007,53304.32402664 2025-11-03,01:08:40.000,307,11108263,6084,0,1762132119,13147.512489709996,32702.586757679994,53304.19127136001 2025-11-03,01:08:41.000,307,11108261,5884,0,1762132120,13147.431653989996,28550.064109889994,53304.28210392 2025-11-03,01:08:42.000,307,11108280,5485,0,1762132121,13147.411445059995,31318.43368914,53304.344988000004 2025-11-03,01:08:43.000,307,11108167,6405,0,1762132122,13147.391236129995,28088.656256610004,53304.38691072001 2025-11-03,01:08:44.000,307,11108205,6005,0,1762132123,13147.371027199995,30395.603884320008,53304.414859200006 2025-11-03,01:08:45.000,307,11108258,5605,0,1762132124,13147.37776350999,31779.77105112,53304.40787208001 2025-11-03,01:08:46.000,307,11108305,6245,0,1762132125,13147.36429089,28088.606912699994,53304.4497948 2025-11-03,01:08:47.000,307,11108277,6084,0,1762132126,13147.290191479995,28549.99361859,53304.49171752 2025-11-03,01:08:48.000,307,11108254,5525,0,1762132127,13147.27671885999,32241.06611832,53304.49171752 2025-11-03,01:08:49.000,307,11108276,5725,0,1762132128,13147.24303731,30395.51929476,53304.42184632 2025-11-03,01:08:50.000,307,11108263,5925,0,1762132129,13147.20261945,33625.233285120004,53304.42883344 2025-11-03,01:08:51.000,307,11108287,6084,0,1762132130,13147.189146829995,29011.260489270004,53304.44280768 2025-11-03,01:08:52.000,307,11108268,5605,0,1762132131,13147.15546527999,29011.28868579,53304.49171752 2025-11-03,01:08:54.000,307,11108265,6165,0,1762132133,13147.07462955999,24858.60390801,53304.54761448 2025-11-03,01:08:55.000,307,11108242,5725,0,1762132134,13147.007266459994,28549.704604259998,53304.533640240006 2025-11-03,01:08:56.000,307,11108263,6205,0,1762132135,13146.919694429998,24858.45587628,53304.52665312001 2025-11-03,01:08:57.000,307,11108278,5725,0,1762132136,13146.912958119989,30856.574691539994,53304.49171752 2025-11-03,01:08:58.000,307,11108284,5805,0,1762132137,13146.892749189989,29010.922131030005,53304.55460160001 2025-11-03,01:08:59.000,307,11108309,6205,0,1762132138,13146.838858709998,25781.20814067,53304.5895372 2025-11-03,01:09:00.000,307,11108293,6005,0,1762132139,13146.798440849998,24858.378335850008,53304.59652432 2025-11-03,01:09:01.000,307,11108248,5365,0,1762132140,13146.751286680003,31317.785169180002,53304.533640240006 2025-11-03,01:09:02.000,307,11108264,5645,0,1762132141,13146.710868820002,31779.09433464,53304.57556296001 2025-11-03,01:09:03.000,307,11108252,5605,0,1762132142,13146.650242030002,27165.241374000005,53304.55460160001 2025-11-03,01:09:04.000,307,11108265,6405,0,1762132143,13146.596351549997,29472.076215630004,53304.561588720004 2025-11-03,01:09:05.000,307,11108269,6045,0,1762132144,13146.528988450002,27165.086293140004,53304.73626672 2025-11-03,01:09:06.000,307,11108254,5725,0,1762132145,13146.461625349992,26703.65729247,53304.69434400001 2025-11-03,01:09:07.000,307,11108223,6284,0,1762132146,13146.421207489992,24396.6955665,53304.631459920005 2025-11-03,01:09:08.000,307,11108270,5565,0,1762132147,13146.32689915,25780.785192869997,53304.69434400001 2025-11-03,01:09:09.000,307,11108244,5725,0,1762132148,13146.299953909991,27164.994654449998,53304.63844704 2025-11-03,01:09:10.000,307,11108270,5805,0,1762132149,13146.232590809996,28087.669378410006,53304.66639552 2025-11-03,01:09:11.000,307,11108300,5925,0,1762132150,13146.18543664,30855.954368100007,53304.54761448 2025-11-03,01:09:12.000,307,11108238,5605,0,1762132151,13146.151755089995,30394.483072650008,53304.61748568 2025-11-03,01:09:13.000,307,11108247,6124,0,1762132152,13146.09786460999,28548.89395431,53304.61748568 2025-11-03,01:09:14.000,307,11108239,6284,0,1762132153,13146.05744674999,29471.65326783,53304.631459920005 2025-11-03,01:09:15.000,307,11108271,5884,0,1762132154,13145.990083649995,33162.72576756,53304.59652432 2025-11-03,01:09:16.000,307,11108256,5605,0,1762132155,13145.98334734,27626.078247750003,53304.61049856 2025-11-03,01:09:17.000,307,11108266,5645,0,1762132156,13145.91598423999,29933.004728069995,53304.50569176001 2025-11-03,01:09:18.000,307,11108274,5765,0,1762132157,13145.841884829999,26703.269590320007,53304.56857584 2025-11-03,01:09:19.000,307,11108287,5925,0,1762132158,13145.774521729989,31317.150747480002,53304.533640240006 2025-11-03,01:09:20.000,307,11108269,5765,0,1762132159,13145.761049109999,30394.271598749998,53304.56857584 2025-11-03,01:09:21.000,307,11108271,6165,0,1762132160,13145.686949699993,31317.052059659996,53304.54062736 2025-11-03,01:09:22.000,307,11108069,5884,0,1762132161,13145.673477079989,33623.950343460005,53304.512678880004 2025-11-03,01:09:23.000,307,11108249,6084,0,1762132162,13145.592641359988,30855.601911599995,53304.45678192001 2025-11-03,01:09:24.000,307,11108256,5725,0,1762132163,13145.558959809998,25780.390441590003,53304.3799236 2025-11-03,01:09:25.000,307,11108266,5605,0,1762132164,13145.511805640002,31778.347126859997,53304.40787208001 2025-11-03,01:09:26.000,307,11108199,5884,0,1762132165,13145.457915159997,26241.664361400006,53304.393897840004 2025-11-03,01:09:27.000,307,11108231,5965,0,1762132166,13145.410760990002,29932.694566349994,53304.344988000004 2025-11-03,01:09:28.000,307,11108220,5765,0,1762132167,13145.397288369997,29932.645222439998,53304.35896224001 2025-11-03,01:09:29.000,307,11108218,5645,0,1762132168,13145.383815749992,29471.195074379997,53304.344988000004 2025-11-03,01:09:30.000,307,11108259,6005,0,1762132169,13145.323188959992,32700.824475179994,53304.3100524 2025-11-03,01:09:31.000,307,11108249,6124,0,1762132170,13145.296243719997,33162.175935420004,53304.247168320006 2025-11-03,01:09:32.000,307,11108257,6165,0,1762132171,13145.255825859997,29932.412601150005,53304.25415544 2025-11-03,01:09:33.000,307,11108253,6045,0,1762132172,13145.255825859997,32700.662345189994,53304.25415544 2025-11-03,01:09:34.000,307,11108224,5884,0,1762132173,13145.181726449991,28548.111500879997,53304.24018120001 2025-11-03,01:09:35.000,307,11108266,5645,0,1762132174,13145.148044900001,29470.821470490002,53304.14934864001 2025-11-03,01:09:36.000,307,11108223,6045,0,1762132175,13145.188462760001,30393.58783314,53304.10742592 2025-11-03,01:09:37.000,307,11108265,5845,0,1762132176,13145.06720918,28548.019862190005,53304.1353744 2025-11-03,01:09:38.000,307,11108194,5645,0,1762132177,13145.06720918,32700.43677303,53304.14236152 2025-11-03,01:09:39.000,307,11108241,6084,0,1762132178,13145.02679132,32700.373330860006,53304.07249032001 2025-11-03,01:09:40.000,307,11108279,5725,0,1762132179,13145.00658239,34545.89195790001,53304.01659336 2025-11-03,01:09:41.000,307,11108220,5565,0,1762132180,13144.95942821999,32238.97957584,53304.030567600006 2025-11-03,01:09:42.000,307,11108279,6245,0,1762132181,13144.93921928999,29932.067193780007,53303.96768352 2025-11-03,01:09:43.000,307,11108267,5845,0,1762132182,13144.932482979995,31316.100427109996,53303.90479944001 2025-11-03,01:09:44.000,307,11108234,5765,0,1762132183,13144.88532881,29470.581800069995,53303.94672216 2025-11-03,01:09:45.000,307,11108268,5765,0,1762132184,13144.851647259995,29470.609996590007,53303.841915360004 2025-11-03,01:09:46.000,307,11108255,6084,0,1762132185,13144.84491095,32238.852691499997,53303.83492824001 2025-11-03,01:09:47.000,307,11108222,5725,0,1762132186,13144.791020469995,36852.71975040001,53303.76505704001 2025-11-03,01:09:48.000,307,11108200,5765,0,1762132187,13144.76407523,28086.365289359994,53303.77903128 2025-11-03,01:09:49.000,307,11108237,6324,0,1762132188,13144.730393679994,31777.423690829994,53303.66723736001 2025-11-03,01:09:50.000,307,11108085,6124,0,1762132189,13144.68323951,33161.57675937,53303.695185840006 2025-11-03,01:09:51.000,307,11108111,5805,0,1762132190,13144.72365737,30854.678475570006,53303.66723736001 2025-11-03,01:09:52.000,307,11108159,6165,0,1762132191,13144.689975819994,28086.400535010005,53303.58339192 2025-11-03,01:09:53.000,307,11108060,5684,0,1762132192,13144.649557959994,28086.344141969996,53303.54845632001 2025-11-03,01:09:55.000,307,11108252,5965,0,1762132194,13144.609140099994,34545.66638574,53303.52050784001 2025-11-03,01:09:56.000,307,11108208,5565,0,1762132195,13144.63608533999,29931.862769009997,53303.39473968 2025-11-03,01:09:57.000,307,11108215,6284,0,1762132196,13144.568722239994,31315.987641030006,53303.42268816 2025-11-03,01:09:58.000,307,11108210,5485,0,1762132197,13144.521568069998,29470.454915730006,53303.359804080006 2025-11-03,01:09:59.000,307,11108269,6124,0,1762132198,13144.541776999999,32700.056120010006,53303.30390712 2025-11-03,01:10:00.000,307,11108257,6205,0,1762132199,13144.555249619989,31315.860756690003,53303.19910032 2025-11-03,01:10:01.000,307,11108220,5765,0,1762132200,13144.541776999999,32699.985628709997,53303.18512608001 2025-11-03,01:10:02.000,307,11108197,6205,0,1762132201,13144.521568069998,25317.84767838,53303.16416472001 2025-11-03,01:10:03.000,307,11108237,5925,0,1762132202,13144.528304379994,27163.36630542,53303.13621624 2025-11-03,01:10:04.000,307,11108267,5884,0,1762132203,13144.494622829989,28547.44183353,53303.10826776 2025-11-03,01:10:05.000,307,11108234,5765,0,1762132204,13144.528304379994,32699.774154810002,53303.01743520001 2025-11-03,01:10:06.000,307,11108264,5684,0,1762132205,13144.487886519993,30392.840625359997,53302.99647384001 2025-11-03,01:10:07.000,307,11108216,5525,0,1762132206,13144.487886519993,29008.638212909995,53302.98948672 2025-11-03,01:10:08.000,307,11108276,5765,0,1762132207,13144.454204969988,29931.418673819993,53302.96153824 2025-11-03,01:10:09.000,307,11108203,5965,0,1762132208,13144.467677589993,24856.171958160005,53302.87070568 2025-11-03,01:10:10.000,307,11108251,6284,0,1762132209,13144.413787109988,27624.449898720006,53302.87070568 2025-11-03,01:10:11.000,307,11108214,5485,0,1762132210,13144.400314489998,29469.940329239995,53302.86371856 2025-11-03,01:10:12.000,307,11108182,5605,0,1762132211,13144.393578179988,31776.71877783,53302.835770080004 2025-11-03,01:10:13.000,307,11108256,5684,0,1762132212,13144.413787109988,30392.565709290007,53302.80782160001 2025-11-03,01:10:14.000,307,11108269,6245,0,1762132213,13144.380105559998,32699.449894830002,53302.79384736 2025-11-03,01:10:15.000,307,11108233,5965,0,1762132214,13144.285797219993,28546.95544356,53302.689040560006 2025-11-03,01:10:16.000,307,11108208,5765,0,1762132215,13144.319478769998,29008.384444230003,53302.73096328001 2025-11-03,01:10:17.000,307,11108172,5765,0,1762132216,13144.306006149993,29469.742953599998,53302.6331436 2025-11-03,01:10:18.000,307,11108220,5765,0,1762132217,13144.306006149993,32699.435796570004,53302.59122088001 2025-11-03,01:10:19.000,307,11108238,5525,0,1762132218,13144.231906740002,25317.36833754,53302.53532392 2025-11-03,01:10:20.000,307,11108229,6165,0,1762132219,13144.238643049997,31776.634188270007,53302.402568640005 2025-11-03,01:10:21.000,307,11108191,6324,0,1762132220,13144.252115670002,29931.16490514,53302.46545272 2025-11-03,01:10:22.000,307,11108248,5605,0,1762132221,13144.231906740002,26701.542553470004,53302.451478480005 2025-11-03,01:10:23.000,307,11108261,6245,0,1762132222,13144.204961499992,30392.544561899995,53302.402568640005 2025-11-03,01:10:24.000,307,11108245,6084,0,1762132223,13144.204961499992,22087.696641960007,53302.3885944 2025-11-03,01:10:25.000,307,11108224,5765,0,1762132224,13144.184752569992,31776.70467957,53302.26282624 2025-11-03,01:10:26.000,307,11108239,6084,0,1762132225,13144.130862090002,32699.449894830002,53302.248852 2025-11-03,01:10:27.000,307,11108199,6124,0,1762132226,13144.110653160002,29008.377395100004,53302.24186488 2025-11-03,01:10:28.000,307,11108267,5925,0,1762132227,13144.090444230002,26240.198142359994,53302.17199368 2025-11-03,01:10:29.000,307,11108287,6084,0,1762132228,13144.090444230002,26240.247486270004,53302.12308384 2025-11-03,01:10:30.000,307,11108123,6084,0,1762132229,13144.029817440001,28547.13167181,53302.116096720005 2025-11-03,01:10:31.000,307,11108101,6005,0,1762132230,13143.996135889996,29469.940329239995,53302.09513536 2025-11-03,01:10:32.000,307,11108121,5884,0,1762132231,13144.016344819996,28547.202163110007,53302.08814824001 2025-11-03,01:10:33.000,307,11108226,5645,0,1762132232,13143.996135889996,24856.157859900006,53302.03923840001 2025-11-03,01:10:34.000,307,11108223,6045,0,1762132233,13144.029817440001,30392.770134060003,53301.91347024 2025-11-03,01:10:35.000,307,11108096,5925,0,1762132234,13143.969190650001,30392.81242884,53301.9344316 2025-11-03,01:10:36.000,307,11108087,5965,0,1762132235,13143.948981720001,31776.965497380006,53301.88552176 2025-11-03,01:10:37.000,307,11108118,5765,0,1762132236,13143.955718029996,35006.70768426001,53301.87853464 2025-11-03,01:10:38.000,307,11108111,6045,0,1762132237,13143.955718029996,29008.786244639996,53301.83661192 2025-11-03,01:10:39.000,307,11108245,5725,0,1762132238,13143.935509099996,32699.858744369994,53301.794689199996 2025-11-03,01:10:40.000,307,11108214,5485,0,1762132239,13143.895091239996,25779.213236879994,53301.81565056 2025-11-03,01:10:41.000,307,11108238,5645,0,1762132240,13143.868146,25779.220286010008,53301.80167632001 2025-11-03,01:10:42.000,307,11108236,5605,0,1762132241,13143.928772790001,28086.083324160005,53301.80167632001 2025-11-03,01:10:43.000,307,11108259,6124,0,1762132242,13143.895091239996,31777.120578240007,53301.84359904001 2025-11-03,01:10:44.000,307,11108282,5565,0,1762132243,13143.834464449996,29931.66539337,53301.73879224 2025-11-03,01:10:45.000,307,11108248,5725,0,1762132244,13143.82772814,27624.795306090004,53301.76674072 2025-11-03,01:10:46.000,307,11108231,6245,0,1762132245,13143.80078289999,30393.059148390006,53301.74577936 2025-11-03,01:10:47.000,307,11108255,6005,0,1762132246,13143.84120075999,31315.839609300005,53301.76674072 2025-11-03,01:10:48.000,307,11108244,5684,0,1762132247,13143.84793707,31777.240413449996,53301.71783088 2025-11-03,01:10:49.000,307,11108215,6124,0,1762132248,13143.82772814,28547.59691439,53301.77372784001 2025-11-03,01:10:50.000,307,11108243,5565,0,1762132249,13143.74689242,29009.004767670005,53301.67590816001 2025-11-03,01:10:51.000,307,11108239,5925,0,1762132250,13143.74689242,29009.04706245,53301.6898824 2025-11-03,01:10:52.000,307,11108239,6165,0,1762132251,13143.74689242,29931.869818139996,53301.661933920004 2025-11-03,01:10:53.000,307,11108277,6245,0,1762132252,13143.82099182999,27163.5495828,53301.71783088 2025-11-03,01:10:54.000,307,11108221,6205,0,1762132253,13143.76710135,24856.71474117,53301.70385664001 2025-11-03,01:10:56.000,307,11108254,5405,0,1762132255,13143.76710135,33623.03395656,53301.682895280006 2025-11-03,01:10:57.000,307,11108225,6124,0,1762132256,13143.794046589996,31316.135672760007,53301.71783088 2025-11-03,01:10:58.000,307,11108222,5684,0,1762132257,13143.76036503999,31777.571722559995,53301.75276648001 2025-11-03,01:10:59.000,307,11108260,5525,0,1762132258,13143.74015610999,27625.133664330002,53301.72481800001 2025-11-03,01:11:00.000,307,11108201,6084,0,1762132259,13143.76036503999,27163.789253220006,53301.731805120005 2025-11-03,01:11:01.000,307,11108219,5925,0,1762132260,13143.76710135,26241.015841440007,53301.73879224 2025-11-03,01:11:02.000,307,11108210,5365,0,1762132261,13143.753628729995,24395.490165270006,53301.66892104 2025-11-03,01:11:03.000,307,11108253,6245,0,1762132262,13143.74015610999,31316.35419579,53301.71783088 2025-11-03,01:11:04.000,307,11108209,5805,0,1762132263,13143.71994717999,33161.837577180006,53301.71783088 2025-11-03,01:11:05.000,307,11108265,6165,0,1762132264,13143.74015610999,33161.837577180006,53301.69686952 2025-11-03,01:11:06.000,307,11108128,5565,0,1762132265,13143.71994717999,26241.07223448,53301.66892104 2025-11-03,01:11:07.000,307,11108117,6084,0,1762132266,13143.70647456,32700.493166069995,53301.71783088 2025-11-03,01:11:08.000,307,11108102,5605,0,1762132267,13143.693001939995,32700.563657370003,53301.77372784001 2025-11-03,01:11:09.000,307,11108099,5965,0,1762132268,13143.72668349,29470.906060049994,53301.70385664001 2025-11-03,01:11:10.000,307,11108256,5684,0,1762132269,13143.713210869995,28086.79528629,53301.72481800001 2025-11-03,01:11:11.000,307,11108227,6245,0,1762132270,13143.71994717999,24395.72983569,53301.70385664001 2025-11-03,01:11:12.000,307,11108105,6084,0,1762132271,13143.71994717999,32700.690541710006,53301.731805120005 2025-11-03,01:11:13.000,307,11108085,6324,0,1762132272,13143.72668349,29932.391453760007,53301.71783088 2025-11-03,01:11:14.000,307,11108096,5684,0,1762132273,13143.74689242,29932.490141579998,53301.682895280006 2025-11-03,01:11:15.000,307,11108109,6245,0,1762132274,13143.72668349,30393.827503559995,53301.731805120005 2025-11-03,01:11:16.000,307,11108111,6365,0,1762132275,13143.69973824999,27625.563661260006,53301.73879224 2025-11-03,01:11:17.000,307,11108255,6045,0,1762132276,13143.69973824999,29932.553583750007,53301.71084376 2025-11-03,01:11:18.000,307,11108197,5965,0,1762132277,13143.74015610999,27625.613005170002,53301.71783088 2025-11-03,01:11:19.000,307,11108233,6084,0,1762132278,13143.713210869995,27625.64825082,53301.73879224 2025-11-03,01:11:20.000,307,11108231,6284,0,1762132279,13143.693001939995,32239.522358849994,53301.794689199996 2025-11-03,01:11:21.000,307,11108232,5605,0,1762132280,13143.71994717999,30855.489125520005,53301.72481800001 2025-11-03,01:11:22.000,307,11108208,5805,0,1762132281,13143.74689242,27625.81038081,53301.780714960005 2025-11-03,01:11:23.000,307,11108246,5805,0,1762132282,13143.733419799995,27625.732840380006,53301.73879224 2025-11-03,01:11:24.000,307,11108221,5965,0,1762132283,13143.733419799995,27164.437773180005,53301.71084376 2025-11-03,01:11:25.000,307,11108205,6084,0,1762132284,13143.733419799995,29471.31490959,53301.76674072 2025-11-03,01:11:27.000,307,11108081,6165,0,1762132286,13143.80078289999,32239.656292319996,53301.75276648001 2025-11-03,01:11:28.000,307,11108247,5965,0,1762132287,13143.74015610999,28548.5626452,53301.80866344 2025-11-03,01:11:29.000,307,11108230,5725,0,1762132288,13143.794046589996,30394.165861800007,53301.780714960005 2025-11-03,01:11:30.000,307,11108260,5765,0,1762132289,13143.753628729995,25780.25650812,53301.899496000005 2025-11-03,01:11:31.000,307,11108204,5765,0,1762132290,13143.861409689991,24857.48309634,53301.850586160006 2025-11-03,01:11:32.000,307,11108207,5925,0,1762132291,13143.874882309996,29471.286713070003,53301.8645604 2025-11-03,01:11:33.000,307,11108216,5645,0,1762132292,13143.901827549991,29009.998695000002,53301.82263768001 2025-11-03,01:11:34.000,307,11108199,6045,0,1762132293,13143.935509099996,30855.496174650005,53301.92744448 2025-11-03,01:11:35.000,307,11108217,6205,0,1762132294,13143.955718029996,31316.904027929995,53301.91347024 2025-11-03,01:11:36.000,307,11108193,6205,0,1762132295,13143.989399580001,35008.011773310005,53301.88552176 2025-11-03,01:11:37.000,307,11108197,6245,0,1762132296,13144.016344819996,26241.622066619995,53301.95539296 2025-11-03,01:11:38.000,307,11108243,6084,0,1762132297,13144.056762679997,29009.949351090007,53302.01128992001 2025-11-03,01:11:39.000,307,11108091,5965,0,1762132298,13144.050026370001,28087.190037570006,53301.96238008 2025-11-03,01:11:40.000,307,11108091,6165,0,1762132299,13144.090444230002,27164.550559259995,53301.96238008 2025-11-03,01:11:41.000,307,11108251,5925,0,1762132300,13144.117389469997,28087.26052887,53302.01128992001 2025-11-03,01:11:42.000,307,11108247,6245,0,1762132301,13144.191488880002,35469.483068760004,53301.997315680004 2025-11-03,01:11:43.000,307,11108247,6565,0,1762132302,13144.204961499992,25319.081276130004,53301.948405840005 2025-11-03,01:11:44.000,307,11108214,5605,0,1762132303,13144.225170429992,34085.407540650005,53302.046225520004 2025-11-03,01:11:45.000,307,11108249,5965,0,1762132304,13144.258851979997,24857.715717629995,53302.08814824001 2025-11-03,01:11:46.000,307,11108230,5565,0,1762132305,13144.279060909997,32239.888913610004,53302.08814824001 2025-11-03,01:11:47.000,307,11108197,6284,0,1762132306,13144.272324600002,32239.93120839,53302.046225520004 2025-11-03,01:11:48.000,307,11108232,5565,0,1762132307,13144.312742460002,30855.86272941,53302.08814824001 2025-11-03,01:11:49.000,307,11108210,5525,0,1762132308,13144.339687699998,31317.242386169994,53302.08116112 2025-11-03,01:11:50.000,307,11108221,6124,0,1762132309,13144.373369249988,29010.301807590004,53302.074174 2025-11-03,01:11:51.000,307,11108256,5645,0,1762132310,13144.400314489998,25780.60191549,53302.165006560004 2025-11-03,01:11:52.000,307,11108249,6205,0,1762132311,13144.474413899989,31317.228287909995,53302.15801944001 2025-11-03,01:11:53.000,307,11108249,5805,0,1762132312,13144.514831759989,29010.32295498,53302.10910960001 2025-11-03,01:11:54.000,307,11108221,5965,0,1762132313,13144.575458549989,29471.681464349997,53302.13007096 2025-11-03,01:11:55.000,307,11108249,5965,0,1762132314,13144.642821649999,31778.593846410004,53302.20692928001 2025-11-03,01:11:56.000,307,11108183,6084,0,1762132315,13144.642821649999,26703.325983360002,53302.24186488 2025-11-03,01:11:58.000,307,11108244,5765,0,1762132317,13144.710184749994,28548.89395431,53302.25583912001 2025-11-03,01:11:59.000,307,11108261,6165,0,1762132318,13144.75733891999,31317.200091389997,53302.381607280004 2025-11-03,01:12:00.000,307,11108241,6045,0,1762132319,13144.770811539995,28548.830512140004,53302.30474896001 2025-11-03,01:12:01.000,307,11108261,6205,0,1762132320,13144.81796570999,27164.684492729997,53302.29776184 2025-11-03,01:12:02.000,307,11108296,5725,0,1762132321,13144.82470202,26703.255492059994,53302.332697440004 2025-11-03,01:12:03.000,307,11108180,5565,0,1762132322,13144.79775677999,29471.589825660005,53302.33968456 2025-11-03,01:12:04.000,307,11108257,6324,0,1762132323,13144.79775677999,28087.387413210003,53302.37462016001 2025-11-03,01:12:05.000,307,11108308,5605,0,1762132324,13144.81796570999,26703.262541189993,53302.353658800006 2025-11-03,01:12:06.000,307,11108229,5965,0,1762132325,13144.82470202,24857.68047198,53302.42353000001 2025-11-03,01:12:07.000,307,11108265,6124,0,1762132326,13144.811229399995,29010.132628470004,53302.353658800006 2025-11-03,01:12:08.000,307,11108248,5965,0,1762132327,13144.851647259995,32239.78317666,53302.40955576 2025-11-03,01:12:09.000,307,11108262,5205,0,1762132328,13144.82470202,34085.37934412999,53302.353658800006 2025-11-03,01:12:10.000,307,11108268,5565,0,1762132329,13144.85838356999,28548.73182432,53302.3885944 2025-11-03,01:12:11.000,307,11108236,5525,0,1762132330,13144.86511988,30394.320942659993,53302.381607280004 2025-11-03,01:12:12.000,307,11108227,6324,0,1762132331,13144.851647259995,29471.519334359997,53302.3885944 2025-11-03,01:12:13.000,307,11108246,5565,0,1762132332,13144.892065119995,31778.417618160005,53302.43750424 2025-11-03,01:12:14.000,307,11108303,6124,0,1762132333,13144.91901035999,27625.95136341,53302.451478480005 2025-11-03,01:12:15.000,307,11108251,6245,0,1762132334,13144.89880142999,28548.7036278,53302.451478480005 2025-11-03,01:12:16.000,307,11108149,5965,0,1762132335,13144.92574667,26703.149755110004,53302.49340120001 2025-11-03,01:12:17.000,307,11108233,6324,0,1762132336,13144.96616453,30855.56666595,53302.521349680006 2025-11-03,01:12:18.000,307,11108207,6165,0,1762132337,13144.972900839995,31778.354175989996,53302.521349680006 2025-11-03,01:12:19.000,307,11108239,6245,0,1762132338,13144.952691909995,28548.633136499993,53302.47942696 2025-11-03,01:12:20.000,307,11108255,6324,0,1762132339,13144.96616453,29932.79325417,53302.54231104001 2025-11-03,01:12:21.000,307,11108243,6045,0,1762132340,13144.98637346,29010.00574413,53302.5283368 2025-11-03,01:12:22.000,307,11108261,6045,0,1762132341,13144.97963714999,23473.42166649,53302.55628528 2025-11-03,01:12:23.000,307,11108272,5645,0,1762132342,13144.96616453,30394.158812669993,53302.50737544 2025-11-03,01:12:24.000,307,11108243,6124,0,1762132343,13144.972900839995,29932.750959390003,53302.58423376 2025-11-03,01:12:25.000,307,11108239,5965,0,1762132344,13144.993109769995,27625.852675589995,53302.521349680006 2025-11-03,01:12:26.000,307,11108252,5765,0,1762132345,13145.02679132,28087.197086700005,53302.521349680006 2025-11-03,01:12:27.000,307,11108252,5684,0,1762132346,13145.013318699996,31778.340077729998,53302.57724664 2025-11-03,01:12:28.000,307,11108215,6205,0,1762132347,13145.06720918,31778.347126859997,53302.5283368 2025-11-03,01:12:29.000,307,11108229,6045,0,1762132348,13145.04026393999,28087.25347974,53302.51436256001 2025-11-03,01:12:30.000,307,11108235,6165,0,1762132349,13145.08741811,30394.165861800007,53302.56327240001 2025-11-03,01:12:31.000,307,11108253,6165,0,1762132350,13145.060472869991,27625.838577329996,53302.521349680006 2025-11-03,01:12:32.000,307,11108231,6124,0,1762132351,13145.073945489996,30394.2363531,53302.51436256001 2025-11-03,01:12:33.000,307,11108305,6084,0,1762132352,13145.073945489996,25780.362245070006,53302.50737544 2025-11-03,01:12:34.000,307,11108242,5765,0,1762132353,13145.06720918,28548.675431280004,53302.521349680006 2025-11-03,01:12:35.000,307,11108212,5765,0,1762132354,13145.060472869991,27164.49416622,53302.500388320004 2025-11-03,01:12:36.000,307,11108222,5565,0,1762132355,13145.053736559996,26703.072214679996,53302.49340120001 2025-11-03,01:12:37.000,307,11108222,5565,0,1762132356,13145.080681799991,29009.977547610004,53302.4584656 2025-11-03,01:12:38.000,307,11108261,6205,0,1762132357,13145.053736559996,29009.970498480005,53302.44449136001 2025-11-03,01:12:39.000,307,11108114,5605,0,1762132358,13145.060472869991,28548.57674346,53302.49340120001 2025-11-03,01:12:40.000,307,11108145,5884,0,1762132359,13145.080681799991,31778.340077729998,53302.50737544 2025-11-03,01:12:41.000,307,11108247,6124,0,1762132360,13145.02679132,27625.887921240006,53302.44449136001 2025-11-03,01:12:42.000,307,11108226,5725,0,1762132361,13145.053736559996,29010.090333689994,53302.48641408 2025-11-03,01:12:43.000,307,11108082,5845,0,1762132362,13145.073945489996,29932.92718764,53302.49340120001 2025-11-03,01:12:44.000,307,11108261,6005,0,1762132363,13145.080681799991,32701.317914280007,53302.50737544 2025-11-03,01:12:45.000,307,11108273,6245,0,1762132364,13145.080681799991,33624.070178669994,53302.5283368 2025-11-03,01:12:46.000,307,11108306,5605,0,1762132365,13145.06720918,28087.479051899994,53302.5283368 2025-11-03,01:12:47.000,307,11108278,5645,0,1762132366,13145.033527629996,29471.702611739995,53302.48641408 2025-11-03,01:12:48.000,307,11108287,6005,0,1762132367,13145.033527629996,32701.437749489996,53302.50737544 2025-11-03,01:12:49.000,307,11108225,6165,0,1762132368,13145.060472869991,26242.05206355,53302.47243984001 2025-11-03,01:12:50.000,307,11108223,6245,0,1762132369,13145.10762704,29933.08931763,53302.521349680006 2025-11-03,01:12:51.000,307,11108078,5445,0,1762132370,13145.094154419996,31317.369270509997,53302.521349680006 2025-11-03,01:12:52.000,307,11108201,5965,0,1762132371,13145.053736559996,29010.478035840002,53302.47243984001 2025-11-03,01:12:53.000,307,11108261,6124,0,1762132372,13145.04700025,29010.50623236,53302.51436256001 2025-11-03,01:12:54.000,307,11108219,6324,0,1762132373,13145.02679132,27626.409556860002,53302.53532392 2025-11-03,01:12:55.000,307,11108262,5565,0,1762132374,13144.99984607999,32701.73381295,53302.47243984001 2025-11-03,01:12:56.000,307,11108242,5925,0,1762132375,13145.060472869991,24396.744910409994,53302.5283368 2025-11-03,01:12:57.000,307,11108240,6084,0,1762132376,13145.02005500999,27626.480048159996,53302.500388320004 2025-11-03,01:12:59.000,307,11108253,6205,0,1762132378,13144.98637346,27626.515293810007,53302.47243984001 2025-11-03,01:13:00.000,307,11108265,6205,0,1762132379,13144.99984607999,29472.196050839993,53302.451478480005 2025-11-03,01:13:01.000,307,11108232,5565,0,1762132380,13145.00658239,29933.56865847,53302.53532392 2025-11-03,01:13:02.000,307,11108248,5485,0,1762132381,13145.00658239,28549.401491669996,53302.500388320004 2025-11-03,01:13:03.000,307,11108243,6045,0,1762132382,13145.00658239,32240.537433570003,53302.47243984001 2025-11-03,01:13:04.000,307,11108256,5525,0,1762132383,13144.993109769995,24858.31489368,53302.47243984001 2025-11-03,01:13:05.000,307,11108282,5645,0,1762132384,13144.99984607999,32240.57972835,53302.5283368 2025-11-03,01:13:06.000,307,11108225,6005,0,1762132385,13144.972900839995,29010.83754147,53302.53532392 2025-11-03,01:13:07.000,307,11108235,6245,0,1762132386,13144.912274049995,28088.05708056,53302.49340120001 2025-11-03,01:13:08.000,307,11108200,5725,0,1762132387,13144.851647259995,33624.704600369994,53302.500388320004 2025-11-03,01:13:09.000,307,11108221,6284,0,1762132388,13144.88532881,29010.851639729997,53302.49340120001 2025-11-03,01:13:10.000,307,11108271,6245,0,1762132389,13144.871856189995,29933.681444550006,53302.49340120001 2025-11-03,01:13:11.000,307,11108222,5485,0,1762132390,13144.84491095,29010.858688859997,53302.50737544 2025-11-03,01:13:12.000,307,11108260,5565,0,1762132391,13144.831438329995,32240.607924869997,53302.549298160004 2025-11-03,01:13:13.000,307,11108230,5525,0,1762132392,13144.79775677999,26242.53845352,53302.521349680006 2025-11-03,01:13:14.000,307,11108244,5565,0,1762132393,13144.730393679994,31779.193022460007,53302.521349680006 2025-11-03,01:13:15.000,307,11108246,5765,0,1762132394,13144.76407523,26242.54550265,53302.521349680006 2025-11-03,01:13:16.000,307,11108274,5725,0,1762132395,13144.730393679994,26703.98860158,53302.53532392 2025-11-03,01:13:17.000,307,11108267,6245,0,1762132396,13144.68323951,30395.089297829996,53302.60519512 2025-11-03,01:13:18.000,307,11108299,6005,0,1762132397,13144.70344844,33163.409533169994,53302.60519512 2025-11-03,01:13:19.000,307,11108276,5845,0,1762132398,13144.642821649999,29010.83754147,53302.60519512 2025-11-03,01:13:20.000,307,11108214,5684,0,1762132399,13144.622612719999,28549.479032100004,53302.57724664 2025-11-03,01:13:21.000,307,11108287,6124,0,1762132400,13144.568722239994,34086.218190600004,53302.619169360005 2025-11-03,01:13:22.000,307,11108241,5925,0,1762132401,13144.541776999999,29010.858688859997,53302.521349680006 2025-11-03,01:13:23.000,307,11108232,5684,0,1762132402,13144.481150209998,27626.776111619998,53302.570259520005 2025-11-03,01:13:24.000,307,11108288,5525,0,1762132403,13144.427259729993,31779.25646463,53302.549298160004 2025-11-03,01:13:25.000,307,11108253,5965,0,1762132404,13144.454204969988,28549.52837601,53302.50737544 2025-11-03,01:13:26.000,307,11108295,5925,0,1762132405,13144.393578179988,26242.54550265,53302.55628528 2025-11-03,01:13:27.000,307,11108241,6084,0,1762132406,13144.393578179988,30856.5182985,53302.570259520005 2025-11-03,01:13:28.000,307,11108256,5684,0,1762132407,13144.332951390003,24858.378335850008,53302.60519512 2025-11-03,01:13:29.000,307,11108284,5725,0,1762132408,13144.359896629998,31779.185973329993,53302.56327240001 2025-11-03,01:13:30.000,307,11108253,6005,0,1762132409,13144.252115670002,29933.59685499,53302.55628528 2025-11-03,01:13:31.000,307,11108254,5725,0,1762132410,13144.252115670002,28549.450835580006,53302.49340120001 2025-11-03,01:13:32.000,307,11108261,6084,0,1762132411,13144.238643049997,32701.89594294,53302.402568640005 2025-11-03,01:13:33.000,307,11108244,5525,0,1762132412,13144.198225189997,35008.83652152,53302.451478480005 2025-11-03,01:13:34.000,307,11108241,6284,0,1762132413,13144.171279950002,29933.484068909995,53302.500388320004 2025-11-03,01:13:35.000,307,11108244,5605,0,1762132414,13144.151071020002,29010.689509739997,53302.44449136001 2025-11-03,01:13:36.000,307,11108245,5965,0,1762132415,13144.144334709992,31779.009745079995,53302.3885944 2025-11-03,01:13:37.000,307,11108238,5925,0,1762132416,13144.110653160002,31779.016794209994,53302.42353000001 2025-11-03,01:13:38.000,307,11108270,5725,0,1762132417,13144.110653160002,27626.529392070006,53302.34667168001 2025-11-03,01:13:39.000,307,11108287,5965,0,1762132418,13144.070235300002,23935.414597559997,53302.46545272 2025-11-03,01:13:40.000,307,11108237,6084,0,1762132419,13144.056762679997,29010.66131322,53302.42353000001 2025-11-03,01:13:41.000,307,11108221,5965,0,1762132420,13143.982663269991,28549.239361679996,53302.41654288 2025-11-03,01:13:42.000,307,11108281,6245,0,1762132421,13143.975926959996,33624.577716030006,53302.33968456 2025-11-03,01:13:43.000,307,11108280,5405,0,1762132422,13143.948981720001,30856.18698939,53302.332697440004 2025-11-03,01:13:44.000,307,11108254,5645,0,1762132423,13143.881618619991,24858.12456717,53302.33968456 2025-11-03,01:13:45.000,307,11108295,6045,0,1762132424,13143.868146,27165.100391400003,53302.36763304 2025-11-03,01:13:46.000,307,11108250,5645,0,1762132425,13143.868146,27165.107440530002,53302.332697440004 2025-11-03,01:13:47.000,307,11108248,5805,0,1762132426,13143.84120075999,31317.623039190003,53302.34667168001 2025-11-03,01:13:48.000,307,11108286,5765,0,1762132427,13143.814255519996,24396.751959539994,53302.36064592 2025-11-03,01:13:49.000,307,11108297,6045,0,1762132428,13143.80751921,29010.67541148,53302.37462016001 2025-11-03,01:13:50.000,307,11108259,5965,0,1762132429,13143.78057396999,29472.069166500005,53302.31173608 2025-11-03,01:13:51.000,307,11108232,5925,0,1762132430,13143.753628729995,31779.009745079995,53302.31173608 2025-11-03,01:13:52.000,307,11108274,5605,0,1762132431,13143.78057396999,26242.326979620004,53302.30474896001 2025-11-03,01:13:53.000,307,11108254,5725,0,1762132432,13143.753628729995,29010.64721496,53302.25583912001 2025-11-03,01:13:54.000,307,11108253,6045,0,1762132433,13143.78731028,31778.981548559997,53302.29776184 2025-11-03,01:13:55.000,307,11108253,6005,0,1762132434,13143.733419799995,28549.232312549997,53302.248852 2025-11-03,01:13:56.000,307,11108303,6245,0,1762132435,13143.74689242,33624.577716030006,53302.25583912001 2025-11-03,01:13:57.000,307,11108234,5525,0,1762132436,13143.713210869995,32240.368254450004,53302.22789064001 2025-11-03,01:13:58.000,307,11108221,6365,0,1762132437,13143.693001939995,29472.026871719994,53302.22090352 2025-11-03,01:14:00.000,307,11108250,5565,0,1762132439,13143.68626563,29010.597871050006,53302.26981336 2025-11-03,01:14:01.000,307,11108238,5485,0,1762132440,13143.63911145999,29933.42767587,53302.19295504 2025-11-03,01:14:02.000,307,11108253,6245,0,1762132441,13143.6660567,32240.4035001,53302.20692928001 2025-11-03,01:14:03.000,307,11108222,5445,0,1762132442,13143.63911145999,30394.842578280004,53302.22090352 2025-11-03,01:14:04.000,307,11108238,5605,0,1762132443,13143.61890252999,29933.42062674,53302.20692928001 2025-11-03,01:14:05.000,307,11108290,5485,0,1762132444,13143.632375149995,30394.786185239995,53302.13007096 2025-11-03,01:14:06.000,307,11108278,5725,0,1762132445,13143.61890252999,30856.165842000002,53302.116096720005 2025-11-03,01:14:07.000,307,11108143,6245,0,1762132446,13143.57848466999,30394.800283499993,53302.19295504 2025-11-03,01:14:08.000,307,11108229,5925,0,1762132447,13143.60542991,29933.42062674,53302.13705808001 2025-11-03,01:14:09.000,307,11108282,5845,0,1762132448,13143.63911145999,23012.584792740003,53302.12308384 2025-11-03,01:14:10.000,307,11108271,6205,0,1762132449,13143.62563884,28549.260509069994,53302.13007096 2025-11-03,01:14:11.000,307,11108248,5805,0,1762132450,13143.58522098,29472.076215630004,53302.17199368 2025-11-03,01:14:12.000,307,11108265,6045,0,1762132451,13143.61890252999,30856.19403852,53302.13007096 2025-11-03,01:14:13.000,307,11108306,5645,0,1762132452,13143.57848466999,29472.048019110007,53302.1440452 2025-11-03,01:14:14.000,307,11108241,5965,0,1762132453,13143.61890252999,31779.037941600007,53302.13007096 2025-11-03,01:14:15.000,307,11108231,6124,0,1762132454,13143.58522098,26242.334028750003,53302.05321264 2025-11-03,01:14:16.000,307,11108244,5245,0,1762132455,13143.591957289995,32240.389401840002,53302.018277040006 2025-11-03,01:14:17.000,307,11108259,6084,0,1762132456,13143.60542991,23473.971498629995,53302.074174 2025-11-03,01:14:18.000,307,11108275,6245,0,1762132457,13143.591957289995,30856.236333299996,53302.018277040006 2025-11-03,01:14:19.000,307,11108269,6045,0,1762132458,13143.60542991,32240.375303580004,53302.074174 2025-11-03,01:14:20.000,307,11108270,5565,0,1762132459,13143.59869359999,30856.250431559994,53302.06019976001 2025-11-03,01:14:21.000,307,11108282,5725,0,1762132460,13143.55827573999,28549.323951240003,53302.01128992001 2025-11-03,01:14:22.000,307,11108224,5565,0,1762132461,13143.56501205,28549.281656460007,53301.97635432 2025-11-03,01:14:23.000,307,11108288,5405,0,1762132462,13143.57848466999,26703.748931160007,53301.94141872001 2025-11-03,01:14:24.000,307,11108254,5884,0,1762132463,13143.57848466999,28087.944294479996,53301.96936720001 2025-11-03,01:14:25.000,307,11108284,5725,0,1762132464,13143.591957289995,29010.633116700003,53301.96238008 2025-11-03,01:14:26.000,307,11108250,5684,0,1762132465,13143.62563884,29472.062117370006,53301.97635432 2025-11-03,01:14:27.000,307,11108221,6165,0,1762132466,13143.571748359995,29010.604920180005,53301.95539296 2025-11-03,01:14:28.000,307,11108273,6084,0,1762132467,13143.591957289995,31778.911057260004,53301.91347024 2025-11-03,01:14:29.000,307,11108299,6045,0,1762132468,13143.57848466999,26242.2282918,53301.91347024 2025-11-03,01:14:30.000,307,11108229,6165,0,1762132469,13143.56501205,27626.43070425,53301.91347024 2025-11-03,01:14:31.000,307,11108275,6124,0,1762132470,13143.571748359995,28549.20411603,53301.8645604 2025-11-03,01:14:32.000,307,11108230,5684,0,1762132471,13143.51785787999,28087.75396797,53301.82263768001 2025-11-03,01:14:33.000,307,11108171,6205,0,1762132472,13143.58522098,30394.687497420004,53301.829624800004 2025-11-03,01:14:34.000,307,11108260,5565,0,1762132473,13143.54480312,30394.652251770007,53301.829624800004 2025-11-03,01:14:35.000,307,11108249,6165,0,1762132474,13143.60542991,32701.585781219997,53301.83661192 2025-11-03,01:14:36.000,307,11108315,6205,0,1762132475,13143.591957289995,30394.56766221,53301.84359904001 2025-11-03,01:14:37.000,307,11108226,5565,0,1762132476,13143.55827573999,28087.634132759995,53301.794689199996 2025-11-03,01:14:38.000,307,11108328,5525,0,1762132477,13143.551539429995,27626.212181220006,53301.72481800001 2025-11-03,01:14:39.000,307,11108254,5684,0,1762132478,13143.571748359995,29933.11751415,53301.731805120005 2025-11-03,01:14:40.000,307,11108245,6165,0,1762132479,13143.551539429995,30855.919122449995,53301.67590816001 2025-11-03,01:14:41.000,307,11108298,5925,0,1762132480,13143.54480312,25319.236356990004,53301.64097256 2025-11-03,01:14:42.000,307,11108288,5805,0,1762132481,13143.55827573999,25780.60191549,53301.72481800001 2025-11-03,01:14:43.000,307,11108236,5765,0,1762132482,13143.52459419,27626.141689919998,53301.67590816001 2025-11-03,01:14:44.000,307,11108268,5565,0,1762132483,13143.450494779994,27626.183984699994,53301.6898824 2025-11-03,01:14:45.000,307,11108265,6005,0,1762132484,13143.450494779994,32701.444798619996,53301.661933920004 2025-11-03,01:14:46.000,307,11108242,5805,0,1762132485,13143.48417633,26703.403523789995,53301.58507560001 2025-11-03,01:14:47.000,307,11108259,6205,0,1762132486,13143.48417633,29471.766053910003,53301.57808848 2025-11-03,01:14:48.000,307,11108220,5565,0,1762132487,13143.45723108999,26703.51630987,53301.58507560001 2025-11-03,01:14:49.000,307,11108238,5645,0,1762132488,13143.450494779994,29933.188005450007,53301.55014 2025-11-03,01:14:50.000,307,11108286,5965,0,1762132489,13143.443758469999,29010.470986710003,53301.50821728001 2025-11-03,01:14:51.000,307,11108276,5765,0,1762132490,13143.430285849994,25780.778143739997,53301.55712712001 2025-11-03,01:14:52.000,307,11108191,5884,0,1762132491,13143.403340609999,29010.478035840002,53301.52219152 2025-11-03,01:14:53.000,307,11108248,5725,0,1762132492,13143.39660429999,29471.899987380006,53301.50123016 2025-11-03,01:14:54.000,307,11108268,5805,0,1762132493,13143.389867989994,29933.343086310007,53301.48725592001 2025-11-03,01:14:55.000,307,11108204,5645,0,1762132494,13143.383131679999,29010.611969310004,53301.45232032 2025-11-03,01:14:56.000,307,11108286,5645,0,1762132495,13143.369659059994,27626.458900769998,53301.445333200005 2025-11-03,01:14:57.000,307,11108237,6124,0,1762132496,13143.376395369989,28087.796262749995,53301.43834608001 2025-11-03,01:14:58.000,307,11108317,6084,0,1762132497,13143.376395369989,28549.21821429,53301.42437184 2025-11-03,01:14:59.000,307,11108300,5805,0,1762132498,13143.389867989994,27626.43775338,53301.36847488001 2025-11-03,01:15:01.000,307,11108292,5565,0,1762132500,13143.423549539999,28087.838557530005,53301.38244912 2025-11-03,01:15:02.000,307,11108229,6284,0,1762132501,13143.443758469999,27164.98760532,53301.38943624001 2025-11-03,01:15:03.000,307,11108293,6205,0,1762132502,13143.50438526,29933.392430220003,53301.36148776 2025-11-03,01:15:04.000,307,11108218,5605,0,1762132503,13143.4639674,27165.022850969995,53301.36847488001 2025-11-03,01:15:05.000,307,11108261,6205,0,1762132504,13143.49764894999,33163.064125799996,53301.3055908 2025-11-03,01:15:06.000,307,11108252,5565,0,1762132505,13143.531330499995,32701.635125130008,53301.40341048 2025-11-03,01:15:07.000,307,11108255,6124,0,1762132506,13143.53806680999,34547.146703039994,53301.347513520006 2025-11-03,01:15:08.000,307,11108278,5525,0,1762132507,13143.54480312,30856.123547220006,53301.29860368001 2025-11-03,01:15:09.000,307,11108099,6245,0,1762132508,13143.58522098,30394.631104379994,53301.38244912 2025-11-03,01:15:10.000,307,11108298,5725,0,1762132509,13143.59869359999,22551.064153379994,53301.33353928 2025-11-03,01:15:11.000,307,11108284,5925,0,1762132510,13143.61890252999,29933.357184570006,53301.375462 2025-11-03,01:15:12.000,307,11108255,6084,0,1762132511,13143.65932038999,29933.293742399997,53301.31257792 2025-11-03,01:15:13.000,307,11108266,5605,0,1762132512,13143.652584079995,29933.286693269998,53301.35450064 2025-11-03,01:15:14.000,307,11108222,5805,0,1762132513,13143.713210869995,27626.395458600004,53301.396423360005 2025-11-03,01:15:15.000,307,11108223,6124,0,1762132514,13143.693001939995,29010.583772790007,53301.33353928 2025-11-03,01:15:16.000,307,11108264,5525,0,1762132515,13143.733419799995,30856.144694610004,53301.29860368001 2025-11-03,01:15:17.000,307,11108218,5684,0,1762132516,13143.753628729995,29010.583772790007,53301.35450064 2025-11-03,01:15:18.000,307,11108214,5565,0,1762132517,13143.82099182999,30394.793234369994,53301.4103976 2025-11-03,01:15:19.000,307,11108223,6045,0,1762132518,13143.82772814,29010.626067570003,53301.38244912 2025-11-03,01:15:20.000,307,11108247,5965,0,1762132519,13143.82772814,26242.249439189996,53301.43834608001 2025-11-03,01:15:31.000,307,11108290,5805,0,1762132530,13144.191488880002,32240.57267922,53301.375462 2025-11-03,01:15:32.000,307,11108260,5725,0,1762132531,13144.231906740002,28088.028884040003,53301.41738472001 2025-11-03,01:15:33.000,307,11108252,5725,0,1762132532,13144.265588289993,30395.011757400003,53301.494243040004 2025-11-03,01:15:34.000,307,11108310,5725,0,1762132533,13144.272324600002,30394.983560880006,53301.42437184 2025-11-03,01:15:35.000,307,11108313,6045,0,1762132534,13144.299269839998,30394.962413489993,53301.459307439996 2025-11-03,01:15:36.000,307,11108307,6045,0,1762132535,13144.326215079993,26703.83352072,53301.50821728001 2025-11-03,01:15:37.000,307,11108223,5884,0,1762132536,13144.332951390003,29010.781148430004,53301.4802688 2025-11-03,01:15:38.000,307,11108260,5565,0,1762132537,13144.359896629998,23012.711677080006,53301.515204400006 2025-11-03,01:15:39.000,307,11108285,5965,0,1762132538,13144.359896629998,26703.84761898,53301.55014 2025-11-03,01:15:40.000,307,11108292,5765,0,1762132539,13144.373369249988,35008.815374130005,53301.57808848 2025-11-03,01:15:41.000,307,11108279,6245,0,1762132540,13144.413787109988,26242.453863960007,53301.60603696001 2025-11-03,01:15:42.000,307,11108268,5725,0,1762132541,13144.440732349998,30856.384365029997,53301.59206272 2025-11-03,01:15:43.000,307,11108267,5845,0,1762132542,13144.467677589993,31779.164825939995,53301.54315288 2025-11-03,01:15:44.000,307,11108300,5645,0,1762132543,13144.460941279998,29472.210149100007,53301.494243040004 2025-11-03,01:15:45.000,307,11108288,5565,0,1762132544,13144.487886519993,32702.04397467,53301.57110136 2025-11-03,01:15:46.000,307,11108274,5765,0,1762132545,13144.528304379994,28088.162817510005,53301.55712712001 2025-11-03,01:15:47.000,307,11108250,5765,0,1762132546,13144.555249619989,28088.176915770004,53301.50821728001 2025-11-03,01:15:48.000,307,11108217,5565,0,1762132547,13144.609140099994,27626.76201336,53301.59904984 2025-11-03,01:15:49.000,307,11108264,5525,0,1762132548,13144.663030579999,34547.668338660005,53301.6200112 2025-11-03,01:15:50.000,307,11108264,5485,0,1762132549,13144.69671212999,31317.98959395,53301.50821728001 2025-11-03,01:15:51.000,307,11108297,6245,0,1762132550,13144.7438663,30395.230280429998,53301.54315288 2025-11-03,01:15:52.000,307,11108308,5725,0,1762132551,13144.77754784999,31318.067134380006,53301.59904984 2025-11-03,01:15:53.000,307,11108238,5765,0,1762132552,13144.791020469995,24858.540465840008,53301.58507560001 2025-11-03,01:15:54.000,307,11108283,6045,0,1762132553,13144.83817463999,26704.1577807,53301.58507560001 2025-11-03,01:15:55.000,307,11108297,6284,0,1762132554,13144.892065119995,29011.105408410003,53301.57808848 2025-11-03,01:15:56.000,307,11108303,6124,0,1762132555,13144.95942821999,28549.69755513,53301.55014 2025-11-03,01:15:57.000,307,11108162,5725,0,1762132556,13145.00658239,30856.736821529994,53301.54315288 2025-11-03,01:15:58.000,307,11108147,6324,0,1762132557,13145.02679132,30395.321919120004,53301.6200112 2025-11-03,01:15:59.000,307,11108288,5725,0,1762132558,13145.073945489996,32240.932184849997,53301.59206272 2025-11-03,01:16:00.000,307,11108235,6165,0,1762132559,13145.121099659991,31318.158773069998,53301.63398544001 2025-11-03,01:16:02.000,307,11108231,6084,0,1762132561,13145.208671690001,30395.406508679996,53301.6200112 2025-11-03,01:16:03.000,307,11108253,6165,0,1762132562,13145.262562169992,29934.07619583,53301.65494680001 2025-11-03,01:16:04.000,307,11108217,6245,0,1762132563,13145.262562169992,29472.668342549994,53301.64795968 2025-11-03,01:16:05.000,307,11108282,5805,0,1762132564,13145.316452649997,29472.710637330005,53301.60603696001 2025-11-03,01:16:06.000,307,11108255,6245,0,1762132565,13145.336661579997,26704.383352859993,53301.63398544001 2025-11-03,01:16:07.000,307,11108253,6045,0,1762132566,13145.343397889992,25781.631088470007,53301.64795968 2025-11-03,01:16:08.000,307,11108257,6124,0,1762132567,13145.410760990002,24858.850627559994,53301.661933920004 2025-11-03,01:16:09.000,307,11108261,5965,0,1762132568,13145.471387780002,29011.408521000005,53301.60603696001 2025-11-03,01:16:10.000,307,11108285,6124,0,1762132569,13145.484860399993,33163.931168790004,53301.69686952 2025-11-03,01:16:11.000,307,11108254,5765,0,1762132570,13145.532014570003,34548.140630370006,53301.7597536 2025-11-03,01:16:13.000,307,11108281,6365,0,1762132572,13145.592641359988,30857.068130640007,53301.72481800001 2025-11-03,01:16:14.000,307,11108292,5845,0,1762132573,13145.653268149988,31779.876788070003,53301.7597536 2025-11-03,01:16:15.000,307,11108191,6005,0,1762132574,13145.666740769993,31779.848591550006,53301.83661192 2025-11-03,01:16:16.000,307,11108258,5725,0,1762132575,13145.660004459998,32241.185953530003,53301.77372784001 2025-11-03,01:16:17.000,307,11108257,6284,0,1762132576,13145.727367559994,22090.593834390005,53301.794689199996 2025-11-03,01:16:18.000,307,11108284,5965,0,1762132577,13145.828412209994,24397.569658620007,53301.88552176 2025-11-03,01:16:19.000,307,11108271,6405,0,1762132578,13145.808203279994,27627.304796369994,53301.80866344 2025-11-03,01:16:20.000,307,11108251,6205,0,1762132579,13145.882302689999,27627.361189410003,53301.83661192 2025-11-03,01:16:21.000,307,11108269,5884,0,1762132580,13145.93619316999,30857.103376290004,53301.80167632001 2025-11-03,01:16:22.000,307,11108297,6124,0,1762132581,13145.97661102999,28550.198043359997,53301.87154752001 2025-11-03,01:16:23.000,307,11108271,6205,0,1762132582,13146.010292579995,23013.444786599997,53301.899496000005 2025-11-03,01:16:24.000,307,11108226,5645,0,1762132583,13146.05744674999,24397.619002530002,53301.96936720001 2025-11-03,01:16:25.000,307,11108268,5925,0,1762132584,13146.12480985,28550.226239879994,53301.96238008 2025-11-03,01:16:26.000,307,11108280,5925,0,1762132585,13146.14501878,26704.658268929998,53301.97635432 2025-11-03,01:16:27.000,307,11108285,6124,0,1762132586,13146.21911818999,27166.129564379997,53301.96936720001 2025-11-03,01:16:28.000,307,11108267,6084,0,1762132587,13146.30669022,31780.038918060003,53301.95539296 2025-11-03,01:16:29.000,307,11108252,5645,0,1762132588,13146.353844389996,31780.031868930004,53302.02526416 2025-11-03,01:16:30.000,307,11108228,5845,0,1762132589,13146.421207489992,28550.261485530005,53302.03225128 2025-11-03,01:16:31.000,307,11108242,5565,0,1762132590,13146.475097969997,34548.34505514,53302.03225128 2025-11-03,01:16:32.000,307,11108244,6005,0,1762132591,13146.515515829997,27166.136613509996,53302.03923840001 2025-11-03,01:16:33.000,307,11108235,6205,0,1762132592,13146.576142619997,26704.742858490004,53302.02526416 2025-11-03,01:16:34.000,307,11108261,6245,0,1762132593,13146.609824170002,29473.105388609998,53302.074174 2025-11-03,01:16:35.000,307,11108256,5645,0,1762132594,13146.683923579993,26704.7922024,53302.12308384 2025-11-03,01:16:36.000,307,11108265,6084,0,1762132595,13146.758022989998,24397.774083390002,53302.12308384 2025-11-03,01:16:37.000,307,11108231,5965,0,1762132596,13146.784968229993,29934.5625858,53302.116096720005 2025-11-03,01:16:38.000,307,11108241,5925,0,1762132597,13146.892749189989,27166.228252200002,53302.15103232 2025-11-03,01:16:39.000,307,11108257,6084,0,1762132598,13146.953375979989,25782.03288888,53302.185967920006 2025-11-03,01:16:40.000,307,11108243,5845,0,1762132599,13147.014002769989,26704.841546309995,53302.185967920006 2025-11-03,01:16:41.000,307,11108271,6284,0,1762132600,13147.05442062999,28089.02281137,53302.165006560004 2025-11-03,01:16:42.000,307,11108267,5884,0,1762132601,13147.11504741999,29011.79622315,53302.17199368 2025-11-03,01:16:43.000,307,11108267,6165,0,1762132602,13147.168937899994,27166.214153940004,53302.24186488 2025-11-03,01:16:44.000,307,11108265,5965,0,1762132603,13147.229564689995,29473.288665989996,53302.22789064001 2025-11-03,01:16:45.000,307,11108271,5884,0,1762132604,13147.24303731,28550.451812040003,53302.26282624 2025-11-03,01:16:46.000,307,11108249,6245,0,1762132605,13147.310400409995,29934.668322750003,53302.26981336 2025-11-03,01:16:47.000,307,11108261,5965,0,1762132606,13147.391236129995,29011.873763580006,53302.3187232 2025-11-03,01:16:48.000,307,11108319,6245,0,1762132607,13147.472071849996,26243.546479109995,53302.32571032001 2025-11-03,01:16:49.000,307,11108264,5684,0,1762132608,13147.54617126,30857.561569740006,53302.29077472 2025-11-03,01:16:50.000,307,11108250,5645,0,1762132609,13147.559643879991,27166.43267697,53302.381607280004 2025-11-03,01:16:51.000,307,11108296,5725,0,1762132610,13147.633743289996,26243.602872150004,53302.39558152001 2025-11-03,01:16:52.000,307,11108270,5684,0,1762132611,13147.701106389992,29012.021795310007,53302.33968456 2025-11-03,01:16:53.000,307,11108272,5605,0,1762132612,13147.788678420002,34548.76800294001,53302.49340120001 2025-11-03,01:16:54.000,307,11108229,6205,0,1762132613,13147.815623659997,29012.049991830005,53302.451478480005 2025-11-03,01:16:55.000,307,11108265,6005,0,1762132614,13147.856041519997,21629.707616729997,53302.451478480005 2025-11-03,01:16:56.000,307,11108243,6124,0,1762132615,13147.869514140002,30396.280600800004,53302.51436256001 2025-11-03,01:16:57.000,307,11108214,5765,0,1762132616,13147.943613549993,30396.273551670005,53302.49340120001 2025-11-03,01:16:58.000,307,11108285,6165,0,1762132617,13147.957086169998,27627.918070679996,53302.549298160004 2025-11-03,01:16:59.000,307,11108266,5565,0,1762132618,13148.024449269993,30857.688454079995,53302.53532392 2025-11-03,01:17:00.000,307,11108269,6084,0,1762132619,13148.098548679998,28550.776072020002,53302.58423376 2025-11-03,01:17:01.000,307,11108290,5805,0,1762132620,13148.118757609998,24859.604884469998,53302.55628528 2025-11-03,01:17:02.000,307,11108224,5725,0,1762132621,13148.192857019989,33164.685425699994,53302.68205344001 2025-11-03,01:17:04.000,307,11108191,6284,0,1762132623,13148.226538569994,30396.32994471,53302.69602768 2025-11-03,01:17:05.000,307,11108220,5565,0,1762132624,13148.287165359994,30857.744847120004,53302.71000192001 2025-11-03,01:17:06.000,307,11108174,5645,0,1762132625,13148.347792149994,29473.55653293,53302.73096328001 2025-11-03,01:17:07.000,307,11108165,6245,0,1762132626,13148.35452845999,29473.493090760006,53302.72397616 2025-11-03,01:17:08.000,307,11108214,5605,0,1762132627,13148.42189156,26243.765002140004,53302.75192464 2025-11-03,01:17:09.000,307,11108056,5565,0,1762132628,13148.48251835,33626.00164029001,53302.772886 2025-11-03,01:17:10.000,307,11108170,5684,0,1762132629,13148.50272728,27627.88282503,53302.79384736 2025-11-03,01:17:11.000,307,11108080,5805,0,1762132630,13148.570090379995,23936.711637479995,53302.772886 2025-11-03,01:17:12.000,307,11108245,6005,0,1762132631,13148.610508239995,29473.40145207,53302.835770080004 2025-11-03,01:17:13.000,307,11108214,5525,0,1762132632,13148.64418979,23936.598851400006,53302.80083448 2025-11-03,01:17:14.000,307,11108234,5725,0,1762132633,13148.67787133999,30396.118470810005,53302.82878296001 2025-11-03,01:17:15.000,307,11108234,5805,0,1762132634,13148.751970749996,25320.73782168,53302.86371856 2025-11-03,01:17:16.000,307,11108252,5645,0,1762132635,13148.799124919991,35471.513218199994,53302.89166704 2025-11-03,01:17:17.000,307,11108197,6205,0,1762132636,13148.812597539996,32241.71463828,53302.89166704 2025-11-03,01:17:18.000,307,11108220,5485,0,1762132637,13148.839542779991,31318.884833460004,53302.93358976 2025-11-03,01:17:19.000,307,11108289,5965,0,1762132638,13148.900169569992,34548.69046251,53302.96852536 2025-11-03,01:17:20.000,307,11108255,6045,0,1762132639,13148.920378499992,25320.780116459995,53302.94057688 2025-11-03,01:17:21.000,307,11108235,6084,0,1762132640,13148.954060049997,28089.1708431,53302.84974432001 2025-11-03,01:17:22.000,307,11108228,5525,0,1762132641,13149.048368390002,32703.15068808,53302.99647384001 2025-11-03,01:17:23.000,307,11108219,6245,0,1762132642,13149.041632079992,31318.905980850002,53303.024422320006 2025-11-03,01:17:24.000,307,11108196,5725,0,1762132643,13149.115731489997,26704.982528909997,53303.01044808 2025-11-03,01:17:25.000,307,11108259,6205,0,1762132644,13149.135940419997,26705.038921950007,53303.03140944 2025-11-03,01:17:26.000,307,11108263,6005,0,1762132645,13149.183094589993,32703.249375900006,53303.024422320006 2025-11-03,01:17:27.000,307,11108247,6245,0,1762132646,13149.250457689988,34548.86669076,53303.073332160006 2025-11-03,01:17:28.000,307,11108269,6124,0,1762132647,13149.270666619988,33164.70657309001,53303.073332160006 2025-11-03,01:17:29.000,307,11108266,5605,0,1762132648,13149.257193999998,23936.768030520005,53303.122242000005 2025-11-03,01:17:30.000,307,11108290,5645,0,1762132649,13149.351502339989,28550.79017028,53303.16416472001 2025-11-03,01:17:31.000,307,11108274,5845,0,1762132650,13149.324557099993,31780.56760281,53303.14320336001 2025-11-03,01:17:32.000,307,11108303,5884,0,1762132651,13149.378447579998,23936.866718339996,53303.11525488001 2025-11-03,01:17:33.000,307,11108284,5645,0,1762132652,13149.412129129989,30396.513222089998,53303.15019048 2025-11-03,01:17:34.000,307,11108230,5725,0,1762132653,13149.425601749994,25782.533377109998,53303.15019048 2025-11-03,01:17:35.000,307,11108205,6284,0,1762132654,13149.466019609994,29012.296711379997,53303.15019048 2025-11-03,01:17:36.000,307,11108241,6045,0,1762132655,13149.54011902,31319.328928650008,53303.13621624 2025-11-03,01:17:37.000,307,11108296,5725,0,1762132656,13149.51317377999,29935.140614460004,53303.15019048 2025-11-03,01:17:38.000,307,11108293,6124,0,1762132657,13149.56032795,29935.119467070006,53303.23403592001 2025-11-03,01:17:39.000,307,11108248,5765,0,1762132658,13149.60074581,26705.370231060006,53303.192113200006 2025-11-03,01:17:40.000,307,11108245,6165,0,1762132659,13149.62095474,30396.49912383,53303.192113200006 2025-11-03,01:17:41.000,307,11108242,5765,0,1762132660,13149.647899979995,31319.286633869997,53303.27595864 2025-11-03,01:17:42.000,307,11108272,5805,0,1762132661,13149.70179046,28550.895907230006,53303.24801016 2025-11-03,01:17:43.000,307,11108268,5845,0,1762132662,13149.76241725,29012.24736747,53303.21307456001 2025-11-03,01:17:44.000,307,11108232,5805,0,1762132663,13149.769153559995,28089.368218739997,53303.25499728 2025-11-03,01:17:45.000,307,11108266,5605,0,1762132664,13149.81630772999,36394.484005620005,53303.30390712 2025-11-03,01:17:46.000,307,11108262,5485,0,1762132665,13149.809571419995,27627.925119809996,53303.34582984 2025-11-03,01:17:47.000,307,11108264,5605,0,1762132666,13149.809571419995,32703.207081119996,53303.387752560004 2025-11-03,01:17:48.000,307,11108262,5605,0,1762132667,13149.83651665999,29934.816354480005,53303.42967528001 2025-11-03,01:17:49.000,307,11108246,5805,0,1762132668,13149.82304404,30857.582717130004,53303.42967528001 2025-11-03,01:17:50.000,307,11108267,5965,0,1762132669,13149.87693451999,28550.550499859994,53303.45063664001 2025-11-03,01:17:51.000,307,11108279,5965,0,1762132670,13149.917352379991,27166.312841759995,53303.48557224 2025-11-03,01:17:52.000,307,11108247,6124,0,1762132671,13149.930824999996,27166.319890889994,53303.42268816 2025-11-03,01:17:53.000,307,11108276,5684,0,1762132672,13149.890407139996,32241.587753939995,53303.4366624 2025-11-03,01:17:54.000,307,11108264,5965,0,1762132673,13149.92408869,29934.68947014,53303.40172680001 2025-11-03,01:17:55.000,307,11108239,5884,0,1762132674,13149.94429762,31780.158753270007,53303.47858512001 2025-11-03,01:17:56.000,307,11108263,6124,0,1762132675,13149.96450655,25320.596839079997,53303.408713920006 2025-11-03,01:17:57.000,307,11108213,6205,0,1762132676,13149.930824999996,29473.112437739997,53303.37377832 2025-11-03,01:17:58.000,307,11108190,5645,0,1762132677,13150.011660719996,28088.980516590003,53303.42268816 2025-11-03,01:17:59.000,307,11108251,5925,0,1762132678,13149.96450655,34087.09933185,53303.42268816 2025-11-03,01:18:00.000,307,11108288,5725,0,1762132679,13149.94429762,24397.767034260003,53303.42967528001 2025-11-03,01:18:01.000,307,11108278,5884,0,1762132680,13149.917352379991,29934.477996240006,53303.41570104 2025-11-03,01:18:02.000,307,11108287,6324,0,1762132681,13149.98471548,32702.784133320005,53303.48557224 2025-11-03,01:18:03.000,307,11108256,5765,0,1762132682,13149.94429762,32702.932165050006,53303.40172680001 2025-11-03,01:18:05.000,307,11108255,6324,0,1762132684,13149.930824999996,32702.939214180005,53303.41570104 2025-11-03,01:18:06.000,307,11108248,5485,0,1762132685,13149.89714344999,29473.161781650007,53303.42967528001 2025-11-03,01:18:07.000,307,11108274,5684,0,1762132686,13149.917352379991,30395.942242560006,53303.47858512001 2025-11-03,01:18:08.000,307,11108247,6205,0,1762132687,13149.930824999996,33625.719675090004,53303.45063664001 2025-11-03,01:18:09.000,307,11108260,5445,0,1762132688,13149.930824999996,29473.189978170005,53303.44364952 2025-11-03,01:18:10.000,307,11108261,6124,0,1762132689,13149.951033929996,32241.53841003,53303.40172680001 2025-11-03,01:18:11.000,307,11108206,5605,0,1762132690,13149.92408869,29934.5625858,53303.46461088 2025-11-03,01:18:12.000,307,11108238,5485,0,1762132691,13149.998188099991,26243.447791290004,53303.408713920006 2025-11-03,01:18:13.000,307,11108266,5884,0,1762132692,13149.971242859996,31318.722703470004,53303.44364952 2025-11-03,01:18:14.000,307,11108252,5525,0,1762132693,13149.96450655,26704.78515327,53303.45063664001 2025-11-03,01:18:15.000,307,11108204,5765,0,1762132694,13149.98471548,30395.928144300007,53303.408713920006 2025-11-03,01:18:16.000,307,11108211,6045,0,1762132695,13150.004924410001,29011.718682720006,53303.471598 2025-11-03,01:18:17.000,307,11108304,5845,0,1762132696,13150.031869649996,32702.8264281,53303.4366624 2025-11-03,01:18:18.000,307,11108268,5565,0,1762132697,13150.038605959991,27166.066122210003,53303.41570104 2025-11-03,01:18:19.000,307,11108240,5485,0,1762132698,13150.065551200001,25320.462905609995,53303.4366624 2025-11-03,01:18:20.000,307,11108222,5805,0,1762132699,13150.079023819992,30857.258457150005,53303.37377832 2025-11-03,01:18:21.000,307,11108224,5684,0,1762132700,13150.079023819992,25781.941250189993,53303.37377832 2025-11-03,01:18:22.000,307,11108193,6084,0,1762132701,13150.085760130001,33164.079200520006,53303.40172680001 2025-11-03,01:18:23.000,307,11108199,6165,0,1762132702,13150.112705369997,28088.747895299995,53303.33185560001 2025-11-03,01:18:24.000,307,11108259,5925,0,1762132703,13150.119441679992,31779.89793546,53303.30390712 2025-11-03,01:18:25.000,307,11108250,5684,0,1762132704,13150.139650609992,30395.69552301,53303.3667912 2025-11-03,01:18:26.000,307,11108267,6205,0,1762132705,13150.126177990001,31318.405492620004,53303.32486848 2025-11-03,01:18:27.000,307,11108280,5605,0,1762132706,13150.153123229997,30857.00468847,53303.33185560001 2025-11-03,01:18:28.000,307,11108179,6005,0,1762132707,13150.126177990001,29011.500159689997,53303.38076544001 2025-11-03,01:18:29.000,307,11108217,5965,0,1762132708,13150.166595850002,24858.977511899997,53303.338842720004 2025-11-03,01:18:30.000,307,11108203,6124,0,1762132709,13150.173332159997,24397.527363839996,53303.31089424001 2025-11-03,01:18:31.000,307,11108252,5725,0,1762132710,13150.200277399992,27165.92513961,53303.28294576001 2025-11-03,01:18:32.000,307,11108268,5525,0,1762132711,13150.233958949997,24397.590806010005,53303.33185560001 2025-11-03,01:18:33.000,307,11108226,5884,0,1762132712,13150.233958949997,30857.089278030006,53303.34582984 2025-11-03,01:18:34.000,307,11108211,6205,0,1762132713,13150.220486329992,28088.733797039997,53303.28294576001 2025-11-03,01:18:36.000,307,11108297,6245,0,1762132715,13150.240695259992,24397.611953400003,53303.31788136 2025-11-03,01:18:37.000,307,11108234,5684,0,1762132716,13150.260904189992,31318.511229569995,53303.32486848 2025-11-03,01:18:38.000,307,11108242,5605,0,1762132717,13150.368685150002,28550.183945099998,53303.31089424001 2025-11-03,01:18:39.000,307,11108180,5605,0,1762132718,13150.361948839993,28550.183945099998,53303.40172680001 2025-11-03,01:18:40.000,307,11108271,6284,0,1762132719,13150.348476220002,27627.424631579997,53303.40172680001 2025-11-03,01:18:41.000,307,11108260,5565,0,1762132720,13150.375421459998,26704.6512198,53303.40172680001 2025-11-03,01:18:42.000,307,11108253,6165,0,1762132721,13150.395630389998,27166.08022047,53303.41570104 2025-11-03,01:18:43.000,307,11108217,6045,0,1762132722,13150.422575629993,30395.787161700006,53303.42268816 2025-11-03,01:18:44.000,307,11108219,6165,0,1762132723,13150.449520869988,29473.034897310004,53303.41570104 2025-11-03,01:18:45.000,307,11108276,5525,0,1762132724,13150.462993489993,29934.407504939998,53303.408713920006 2025-11-03,01:18:46.000,307,11108229,6165,0,1762132725,13150.496675039998,29011.62704403,53303.37377832 2025-11-03,01:18:47.000,307,11108280,5605,0,1762132726,13150.516883969998,30395.83650561,53303.37377832 2025-11-03,01:18:48.000,307,11108243,5884,0,1762132727,13150.516883969998,30395.86470213,53303.38076544001 2025-11-03,01:18:49.000,307,11108260,5605,0,1762132728,13150.530356589989,28550.289682050003,53303.40172680001 2025-11-03,01:18:50.000,307,11108280,5525,0,1762132729,13150.557301829998,30857.223211499993,53303.39473968 2025-11-03,01:18:51.000,307,11108241,6045,0,1762132730,13150.564038139993,26243.278612170005,53303.4366624 2025-11-03,01:18:52.000,307,11108251,6324,0,1762132731,13150.570774449989,30395.808309090004,53303.42268816 2025-11-03,01:18:53.000,307,11108273,5965,0,1762132732,13150.638137549999,28550.289682050003,53303.4366624 2025-11-03,01:18:54.000,307,11108238,5645,0,1762132733,13150.638137549999,29473.027848180005,53303.40172680001 2025-11-03,01:18:55.000,307,11108242,5565,0,1762132734,13150.638137549999,30857.15976933,53303.38076544001 2025-11-03,01:18:56.000,307,11108306,5884,0,1762132735,13150.651610169989,26704.6512198,53303.3667912 2025-11-03,01:18:57.000,307,11108271,5965,0,1762132736,13150.671819099989,21629.284668930006,53303.37377832 2025-11-03,01:18:58.000,307,11108296,5445,0,1762132737,13150.705500649994,29011.577700120004,53303.46461088 2025-11-03,01:18:59.000,307,11108203,6084,0,1762132738,13150.705500649994,29934.365210160002,53303.41570104 2025-11-03,01:19:00.000,307,11108234,5765,0,1762132739,13150.739182199999,29934.365210160002,53303.457623760005 2025-11-03,01:19:01.000,307,11108288,5725,0,1762132740,13150.725709579994,29934.287669729994,53303.42268816 2025-11-03,01:19:02.000,307,11108272,5925,0,1762132741,13150.77286374999,29934.308817120007,53303.457623760005 2025-11-03,01:19:03.000,307,11108239,6284,0,1762132742,13150.75939113,29472.900963840002,53303.408713920006 2025-11-03,01:19:04.000,307,11108237,6245,0,1762132743,13150.75939113,25320.350119530005,53303.42268816 2025-11-03,01:19:05.000,307,11108245,6245,0,1762132744,13150.81328160999,27165.896943090003,53303.49954648001 2025-11-03,01:19:06.000,307,11108240,5725,0,1762132745,13150.82001792,31779.806296769995,53303.48557224 2025-11-03,01:19:07.000,307,11108231,6124,0,1762132746,13150.85369946999,23936.140657950004,53303.53448208 2025-11-03,01:19:08.000,307,11108229,6165,0,1762132747,13150.867172089995,25320.286677359996,53303.49255936 2025-11-03,01:19:09.000,307,11108259,5884,0,1762132748,13150.907589949995,36393.70155219,53303.527494960006 2025-11-03,01:19:10.000,307,11108239,6324,0,1762132749,13150.91432625999,32241.185953530003,53303.54845632001 2025-11-03,01:19:11.000,307,11108199,5965,0,1762132750,13150.9412715,30857.025835859997,53303.56941768001 2025-11-03,01:19:12.000,307,11108268,5684,0,1762132751,13150.927798879995,30856.920098910006,53303.555443440004 2025-11-03,01:19:13.000,307,11108243,6245,0,1762132752,13150.95474411999,32702.50216812,53303.53448208 2025-11-03,01:19:14.000,307,11108227,5884,0,1762132753,13150.99516197999,29934.167834520005,53303.527494960006 2025-11-03,01:19:15.000,307,11108282,5845,0,1762132754,13151.00189829,28549.923127290007,53303.59736616001 2025-11-03,01:19:16.000,307,11108265,6245,0,1762132755,13151.00189829,30395.54044215,53303.54845632001 2025-11-03,01:19:17.000,307,11108206,5325,0,1762132756,13151.03557983999,30856.891902389994,53303.51352072 2025-11-03,01:19:18.000,307,11108241,6005,0,1762132757,13151.04231615,32241.030872670002,53303.53448208 2025-11-03,01:19:19.000,307,11108236,5684,0,1762132758,13151.07599769999,28549.930176420006,53303.5414692 2025-11-03,01:19:20.000,307,11108272,5845,0,1762132759,13151.06252508,28549.859685119998,53303.58339192 2025-11-03,01:19:21.000,307,11108253,6124,0,1762132760,13151.069261389996,27627.036929430004,53303.54845632001 2025-11-03,01:19:22.000,307,11108244,5765,0,1762132761,13151.07599769999,31779.58777374,53303.58339192 2025-11-03,01:19:23.000,307,11108279,6165,0,1762132762,13151.05578876999,29934.012753660005,53303.555443440004 2025-11-03,01:19:24.000,307,11108275,6245,0,1762132763,13151.069261389996,29472.555556470004,53303.56941768001 2025-11-03,01:19:25.000,307,11108211,6005,0,1762132764,13151.08273401,37316.136605730004,53303.59037904 2025-11-03,01:19:26.000,307,11108239,6124,0,1762132765,13151.08273401,29011.070162760006,53303.58339192 2025-11-03,01:19:27.000,307,11108248,5645,0,1762132766,13151.049052459995,30856.624035450004,53303.555443440004 2025-11-03,01:19:28.000,307,11108231,6124,0,1762132767,13151.08273401,22551.543494219994,53303.59736616001 2025-11-03,01:19:29.000,307,11108317,6045,0,1762132768,13151.10294294,30395.251427819996,53303.56941768001 2025-11-03,01:19:30.000,307,11108282,5405,0,1762132769,13151.10294294,28088.20511229,53303.51352072 2025-11-03,01:19:31.000,307,11108266,5684,0,1762132770,13151.11641555999,29472.344082569994,53303.58339192 2025-11-03,01:19:32.000,307,11108276,5765,0,1762132771,13151.11641555999,29010.900983640007,53303.56243056 2025-11-03,01:19:33.000,307,11108251,6005,0,1762132772,13151.136624489991,32240.636121389995,53303.56243056 2025-11-03,01:19:34.000,307,11108293,5925,0,1762132773,13151.156833419991,30856.476003720003,53303.59037904 2025-11-03,01:19:35.000,307,11108275,5925,0,1762132774,13151.150097109996,29472.344082569994,53303.61832752001 2025-11-03,01:19:36.000,307,11108278,5805,0,1762132775,13151.16356973,25781.194042410003,53303.60435328 2025-11-03,01:19:37.000,307,11108272,5485,0,1762132776,13151.1433608,31317.834513089998,53303.66723736001 2025-11-03,01:19:38.000,307,11108240,5565,0,1762132777,13151.150097109996,28549.443786450007,53303.65326312 2025-11-03,01:19:39.000,307,11108272,5605,0,1762132778,13151.156833419991,36854.48203290001,53303.66025024 2025-11-03,01:19:40.000,307,11108245,5965,0,1762132779,13151.1433608,26242.453863960007,53303.66025024 2025-11-03,01:19:41.000,307,11108307,5925,0,1762132780,13151.177042349991,27165.220226610007,53303.66025024 2025-11-03,01:19:42.000,307,11108271,6045,0,1762132781,13151.170306039996,33163.282648830005,53303.6812116 2025-11-03,01:19:43.000,307,11108266,5684,0,1762132782,13151.1433608,25781.038961550003,53303.63928888 2025-11-03,01:19:44.000,307,11108224,5645,0,1762132783,13151.170306039996,29933.505216300007,53303.66025024 2025-11-03,01:19:45.000,307,11108257,6005,0,1762132784,13151.18377866,29933.512265430007,53303.65326312 2025-11-03,01:19:46.000,307,11108116,5725,0,1762132785,13151.18377866,26703.748931160007,53303.64627600001 2025-11-03,01:19:47.000,307,11108223,6284,0,1762132786,13151.156833419991,29472.090313890003,53303.6113404 2025-11-03,01:19:48.000,307,11108228,5485,0,1762132787,13151.224196520001,29933.434725,53303.68819872001 2025-11-03,01:19:49.000,307,11108239,5965,0,1762132788,13151.237669139991,28549.19001777,53303.63928888 2025-11-03,01:19:50.000,307,11108276,5684,0,1762132789,13151.244405450001,29933.343086310007,53303.65326312 2025-11-03,01:19:51.000,307,11108239,5765,0,1762132790,13151.244405450001,26242.21419354,53303.695185840006 2025-11-03,01:19:52.000,307,11108254,5605,0,1762132791,13151.251141759996,30856.081252439995,53303.63230176 2025-11-03,01:19:53.000,307,11108220,5405,0,1762132792,13151.244405450001,31317.439761810005,53303.625314640005 2025-11-03,01:19:54.000,307,11108266,5645,0,1762132793,13151.278086999992,29471.82244695,53303.73012144 2025-11-03,01:19:55.000,307,11108286,5725,0,1762132794,13151.271350689996,31317.32697573,53303.70217296 2025-11-03,01:19:56.000,307,11108221,6084,0,1762132795,13151.278086999992,28548.964445610007,53303.6812116 2025-11-03,01:19:57.000,307,11108212,5884,0,1762132796,13151.291559619996,30855.86977854,53303.723134320004 2025-11-03,01:19:58.000,307,11108202,5525,0,1762132797,13151.278086999992,27626.1134934,53303.79999264 2025-11-03,01:19:59.000,307,11108246,5525,0,1762132798,13151.278086999992,32701.324963410007,53303.695185840006 2025-11-03,01:20:00.000,307,11108220,5684,0,1762132799,13151.305032240001,31778.445814680003,53303.744095680006 2025-11-03,01:20:01.000,307,11108202,5725,0,1762132800,13151.278086999992,29932.898991120004,53303.7510828 2025-11-03,01:20:02.000,307,11108211,6324,0,1762132801,13151.271350689996,28087.302823649996,53303.744095680006 2025-11-03,01:20:03.000,307,11108214,5645,0,1762132802,13151.264614380001,34546.667362199994,53303.66025024 2025-11-03,01:20:04.000,307,11108242,5765,0,1762132803,13151.284823310001,29009.963449350005,53303.73710856001 2025-11-03,01:20:05.000,307,11108278,5365,0,1762132804,13151.271350689996,29932.750959390003,53303.695185840006 2025-11-03,01:20:07.000,307,11108241,6485,0,1762132806,13151.271350689996,31316.812389240004,53303.73710856001 2025-11-03,01:20:08.000,307,11108236,5605,0,1762132807,13151.251141759996,23934.632144129995,53303.78601840001 2025-11-03,01:20:09.000,307,11108216,5405,0,1762132808,13151.264614380001,29009.822466750004,53303.820954 2025-11-03,01:20:10.000,307,11108175,6045,0,1762132809,13151.278086999992,29932.588829400003,53303.76505704001 2025-11-03,01:20:11.000,307,11108288,5725,0,1762132810,13151.244405450001,31316.6855049,53303.71614720001 2025-11-03,01:20:12.000,307,11108245,6205,0,1762132811,13151.264614380001,31778.093358180005,53303.73710856001 2025-11-03,01:20:13.000,307,11108237,6005,0,1762132812,13151.278086999992,29009.70968067,53303.6812116 2025-11-03,01:20:14.000,307,11108239,6245,0,1762132813,13151.271350689996,30855.207160320002,53303.77903128 2025-11-03,01:20:15.000,307,11108259,6045,0,1762132814,13151.284823310001,31316.593866209994,53303.695185840006 2025-11-03,01:20:16.000,307,11108267,6205,0,1762132815,13151.264614380001,28548.24543435,53303.695185840006 2025-11-03,01:20:17.000,307,11108243,6205,0,1762132816,13151.251141759996,31777.903031669994,53303.70916008 2025-11-03,01:20:18.000,307,11108273,6124,0,1762132817,13151.284823310001,28086.837581069994,53303.7510828 2025-11-03,01:20:19.000,307,11108264,5684,0,1762132818,13151.284823310001,26241.283708379997,53303.76505704001 2025-11-03,01:20:20.000,307,11108214,5725,0,1762132819,13151.305032240001,30855.08732511,53303.695185840006 2025-11-03,01:20:21.000,307,11108250,5645,0,1762132820,13151.345450100001,31316.431736219994,53303.744095680006 2025-11-03,01:20:22.000,307,11108264,5765,0,1762132821,13151.318504859992,31316.396490569998,53303.77204416 2025-11-03,01:20:23.000,307,11108255,6005,0,1762132822,13151.365659030002,24395.638197000007,53303.695185840006 2025-11-03,01:20:24.000,307,11108249,6084,0,1762132823,13151.372395339997,31316.38944144,53303.723134320004 2025-11-03,01:20:25.000,307,11108223,6165,0,1762132824,13151.338713789992,28086.6331563,53303.70916008 2025-11-03,01:20:26.000,307,11108256,5445,0,1762132825,13151.358922719992,25318.32701922,53303.76505704001 2025-11-03,01:20:27.000,307,11108173,6165,0,1762132826,13151.372395339997,30854.854703820005,53303.80697976 2025-11-03,01:20:28.000,307,11108227,5884,0,1762132827,13151.379131649992,28086.576763260004,53303.77903128 2025-11-03,01:20:29.000,307,11108263,6084,0,1762132828,13151.426285820002,26241.022890570006,53303.79999264 2025-11-03,01:20:30.000,307,11108239,5925,0,1762132829,13151.412813199997,28086.541517610007,53303.75806992 2025-11-03,01:20:31.000,307,11108225,6124,0,1762132830,13151.426285820002,28547.885928720003,53303.841915360004 2025-11-03,01:20:32.000,307,11108209,6084,0,1762132831,13151.412813199997,30854.727819480002,53303.75806992 2025-11-03,01:20:33.000,307,11108250,5565,0,1762132832,13151.412813199997,28086.527419349994,53303.77204416 2025-11-03,01:20:34.000,307,11108221,6005,0,1762132833,13151.419549509992,27625.070222160008,53303.75806992 2025-11-03,01:20:35.000,307,11108242,5485,0,1762132834,13151.433022129997,29470.574750939995,53303.79999264 2025-11-03,01:20:36.000,307,11108235,6165,0,1762132835,13151.433022129997,30854.74191774,53303.78601840001 2025-11-03,01:20:38.000,307,11108232,5845,0,1762132837,13151.419549509992,30854.671426440007,53303.793005520005 2025-11-03,01:20:39.000,307,11108180,5645,0,1762132838,13151.419549509992,29931.855719879997,53303.81396688001 2025-11-03,01:20:40.000,307,11108205,6005,0,1762132839,13151.406076890002,24856.70769204,53303.86986384 2025-11-03,01:20:41.000,307,11108213,6005,0,1762132840,13151.433022129997,27163.591877579995,53303.83492824001 2025-11-03,01:20:42.000,307,11108254,5765,0,1762132841,13151.419549509992,29470.447866600007,53303.83492824001 2025-11-03,01:20:43.000,307,11108224,5684,0,1762132842,13151.412813199997,30854.558640360003,53303.88383808001 2025-11-03,01:20:44.000,307,11108242,5845,0,1762132843,13151.426285820002,28086.224306760007,53303.841915360004 2025-11-03,01:20:45.000,307,11108238,5645,0,1762132844,13151.433022129997,30393.178983599995,53303.841915360004 2025-11-03,01:20:46.000,307,11108207,5965,0,1762132845,13151.439758439992,29931.700639019997,53303.85588960001 2025-11-03,01:20:47.000,307,11108209,6045,0,1762132846,13151.446494750002,26702.035992570003,53303.83492824001 2025-11-03,01:20:49.000,307,11108244,5605,0,1762132848,13151.513857849997,29470.320982260004,53303.911786560006 2025-11-03,01:20:50.000,307,11108267,6005,0,1762132849,13151.507121540002,28086.14676633,53303.87685096 2025-11-03,01:20:51.000,307,11108237,6005,0,1762132850,13151.534066779997,29470.257540089995,53303.88383808001 2025-11-03,01:20:52.000,307,11108262,5684,0,1762132851,13151.561012019993,31777.04303781,53303.91877368 2025-11-03,01:20:53.000,307,11108244,5565,0,1762132852,13151.554275709997,30854.290773419998,53303.89781232 2025-11-03,01:20:54.000,307,11108246,5725,0,1762132853,13151.567748330002,29470.074262709997,53303.9257608 2025-11-03,01:20:55.000,307,11108245,6045,0,1762132854,13151.601429879993,30392.79833058,53303.90479944001 2025-11-03,01:20:56.000,307,11108253,5884,0,1762132855,13151.608166190003,29470.081311839996,53303.960696400005 2025-11-03,01:20:57.000,307,11108241,6045,0,1762132856,13151.608166190003,29470.074262709997,53303.97467064 2025-11-03,01:20:58.000,307,11108256,5445,0,1762132857,13151.601429879993,31776.951399120007,53303.94672216 2025-11-03,01:20:59.000,307,11108261,6284,0,1762132858,13151.621638809993,31315.529447580004,53304.02358048001 2025-11-03,01:21:00.000,307,11108276,5605,0,1762132859,13151.648584049988,30392.770134060003,53303.94672216 2025-11-03,01:21:01.000,307,11108270,5565,0,1762132860,13151.648584049988,28085.864801129996,53303.98165776001 2025-11-03,01:21:02.000,307,11108221,5965,0,1762132861,13151.648584049988,27163.112536739995,53303.98864488 2025-11-03,01:21:03.000,307,11108261,5965,0,1762132862,13151.668792979988,28085.885948519994,53303.995632 2025-11-03,01:21:04.000,307,11108256,5525,0,1762132863,13151.689001909988,27163.091389349996,53303.960696400005 2025-11-03,01:21:05.000,307,11108249,6005,0,1762132864,13151.689001909988,32238.309908490002,53304.058516080004 2025-11-03,01:21:06.000,307,11108249,5925,0,1762132865,13151.689001909988,28547.27265441,53303.97467064 2025-11-03,01:21:07.000,307,11108240,5445,0,1762132866,13151.668792979988,31315.5576441,53304.009606240004 2025-11-03,01:21:08.000,307,11108138,5645,0,1762132867,13151.695738219998,28547.2938018,53304.02358048001 2025-11-03,01:21:09.000,307,11108118,5805,0,1762132868,13151.709210839988,31315.543545840002,53304.07249032001 2025-11-03,01:21:10.000,307,11108116,5845,0,1762132869,13151.722683459993,28085.914145040006,53304.04454184 2025-11-03,01:21:11.000,307,11108237,5925,0,1762132870,13151.763101319993,31776.895006079998,53304.058516080004 2025-11-03,01:21:12.000,307,11108267,6284,0,1762132871,13151.742892389993,30854.022906479993,53304.0655032 2025-11-03,01:21:13.000,307,11108202,5645,0,1762132872,13151.769837629989,28085.773162440004,53304.01659336 2025-11-03,01:21:14.000,307,11108239,6045,0,1762132873,13151.769837629989,24856.06622121,53303.995632 2025-11-03,01:21:15.000,307,11108237,6084,0,1762132874,13151.816991799999,33160.885944630005,53304.11441304 2025-11-03,01:21:16.000,307,11108267,5565,0,1762132875,13151.837200729999,30392.558660159993,53304.079477440006 2025-11-03,01:21:17.000,307,11108227,6165,0,1762132876,13151.857409659999,26240.092405410003,53304.07249032001 2025-11-03,01:21:18.000,307,11108286,5884,0,1762132877,13151.870882279989,31315.26158064,53304.10043880001 2025-11-03,01:21:19.000,307,11108236,5725,0,1762132878,13151.89109120999,31776.591893489996,53304.128387280005 2025-11-03,01:21:20.000,307,11108243,6365,0,1762132879,13151.93150906999,33160.723814640005,53304.1353744 2025-11-03,01:21:21.000,307,11108248,5565,0,1762132880,13151.958454309999,34083.433784249995,53304.16332288 2025-11-03,01:21:22.000,307,11108250,5725,0,1762132881,13151.99213585999,24855.88294383,53304.177297120004 2025-11-03,01:21:23.000,307,11108256,5765,0,1762132882,13152.0190811,30392.417677560006,53304.19127136001 2025-11-03,01:21:24.000,307,11108286,5925,0,1762132883,13151.99887217,32699.3018631,53304.19127136001 2025-11-03,01:21:25.000,307,11108139,6165,0,1762132884,13152.03255371999,24855.91818948,53304.14236152 2025-11-03,01:21:26.000,307,11108302,5684,0,1762132885,13152.05949896,29469.672462300005,53304.177297120004 2025-11-03,01:21:27.000,307,11108283,6165,0,1762132886,13152.09318050999,30392.410628430007,53304.15633576 2025-11-03,01:21:28.000,307,11108253,5845,0,1762132887,13152.106653129995,27624.132687870006,53304.2052456 2025-11-03,01:21:30.000,307,11108254,6005,0,1762132889,13152.09318050999,31776.54254958,53304.17031000001 2025-11-03,01:21:31.000,307,11108265,6084,0,1762132890,13152.126862059995,27162.760080239997,53304.198258480006 2025-11-03,01:21:32.000,307,11108237,6005,0,1762132891,13152.147070989995,29008.25051076,53304.24018120001 2025-11-03,01:21:33.000,307,11108271,6045,0,1762132892,13152.15380729999,26239.993717589998,53304.21223272 2025-11-03,01:21:34.000,307,11108217,6045,0,1762132893,13152.14033468,30853.762088670002,53304.28909104001 2025-11-03,01:21:35.000,307,11108268,5765,0,1762132894,13152.14033468,29008.26460902,53304.24018120001 2025-11-03,01:21:36.000,307,11108280,5725,0,1762132895,13152.17401622999,26701.408620000002,53304.28909104001 2025-11-03,01:21:37.000,307,11108280,5405,0,1762132896,13152.18075254,27624.097442219994,53304.296078160005 2025-11-03,01:21:38.000,307,11108310,5765,0,1762132897,13152.20096147,34544.792293620005,53304.2751168 2025-11-03,01:21:39.000,307,11108298,5684,0,1762132898,13152.18075254,34083.37739121,53304.365949360006 2025-11-03,01:21:40.000,307,11108260,5725,0,1762132899,13152.21443408999,32237.85171504,53304.35197512 2025-11-03,01:21:41.000,307,11108277,6205,0,1762132900,13152.21443408999,29930.925234719994,53304.38691072001 2025-11-03,01:21:42.000,307,11108263,6045,0,1762132901,13152.248115639995,29008.11657729,53304.344988000004 2025-11-03,01:21:43.000,307,11108274,5645,0,1762132902,13152.288533499996,33621.870850110005,53304.37293648 2025-11-03,01:21:44.000,307,11108263,6124,0,1762132903,13152.31547873999,28085.385460289996,53304.40088496 2025-11-03,01:21:45.000,307,11108240,5325,0,1762132904,13152.33568766999,31776.309928290008,53304.414859200006 2025-11-03,01:21:46.000,307,11108254,5765,0,1762132905,13152.36263291,29008.08838077,53304.31703952001 2025-11-03,01:21:47.000,307,11108317,6084,0,1762132906,13152.355896599991,30392.16390888,53304.44280768 2025-11-03,01:21:48.000,307,11108257,6165,0,1762132907,13152.409787079996,30392.128663230003,53304.463769040005 2025-11-03,01:21:49.000,307,11108249,5965,0,1762132908,13152.389578149996,35005.875886919996,53304.47075616 2025-11-03,01:21:50.000,307,11108244,5884,0,1762132909,13152.409787079996,25316.980635390006,53304.393897840004 2025-11-03,01:21:51.000,307,11108299,6124,0,1762132910,13152.416523389991,28085.244477689994,53304.393897840004 2025-11-03,01:21:52.000,307,11108212,5765,0,1762132911,13152.416523389991,29930.6855643,53304.4497948 2025-11-03,01:21:53.000,307,11108272,5765,0,1762132912,13152.429996009996,29469.24246537,53304.4497948 2025-11-03,01:21:54.000,307,11108281,6245,0,1762132913,13152.483886490001,31314.76814154,53304.47774328 2025-11-03,01:21:55.000,307,11108140,5565,0,1762132914,13152.483886490001,25778.289800850005,53304.533640240006 2025-11-03,01:21:56.000,307,11108102,5725,0,1762132915,13152.517568039992,28546.504299239998,53304.47075616 2025-11-03,01:21:57.000,307,11108136,5605,0,1762132916,13152.510831729996,27162.344181570006,53304.533640240006 2025-11-03,01:21:58.000,307,11108097,6205,0,1762132917,13152.557985899992,28085.145789870003,53304.47774328 2025-11-03,01:21:59.000,307,11108102,5605,0,1762132918,13152.517568039992,29007.855759480008,53304.45678192001 2025-11-03,01:22:00.000,307,11108068,5884,0,1762132919,13152.537776969992,30392.02292628,53304.47774328 2025-11-03,01:22:01.000,307,11108105,6045,0,1762132920,13152.571458519997,30853.437828690003,53304.519666 2025-11-03,01:22:02.000,307,11108256,5445,0,1762132921,13152.571458519997,32237.562700709997,53304.45678192001 2025-11-03,01:22:03.000,307,11108262,5925,0,1762132922,13152.618612689992,34083.07427862,53304.4497948 2025-11-03,01:22:04.000,307,11108255,6045,0,1762132923,13152.625349000002,29930.70671169,53304.582550080006 2025-11-03,01:22:05.000,307,11108257,6005,0,1762132924,13152.659030549992,29007.9544473,53304.533640240006 2025-11-03,01:22:06.000,307,11108223,6245,0,1762132925,13152.659030549992,26239.718801519994,53304.52665312001 2025-11-03,01:22:07.000,307,11108241,6405,0,1762132926,13152.645557930002,32237.54155332,53304.57556296001 2025-11-03,01:22:08.000,307,11108277,5805,0,1762132927,13152.672503169997,29469.348202320005,53304.57556296001 2025-11-03,01:22:09.000,307,11108266,5485,0,1762132928,13152.645557930002,32698.942357470005,53304.56857584 2025-11-03,01:22:10.000,307,11108233,6405,0,1762132929,13152.679239479992,31776.140749169994,53304.59652432 2025-11-03,01:22:11.000,307,11108288,5765,0,1762132930,13152.685975790002,26701.077310890003,53304.61049856 2025-11-03,01:22:12.000,307,11108229,6084,0,1762132931,13152.692712099997,24855.57278211,53304.67338264001 2025-11-03,01:22:13.000,307,11108251,5684,0,1762132932,13152.685975790002,28085.138740740003,53304.67338264001 2025-11-03,01:22:14.000,307,11108227,6165,0,1762132933,13152.719657339992,32237.442865499994,53304.68735688 2025-11-03,01:22:15.000,307,11108242,5765,0,1762132934,13152.719657339992,29007.862808610007,53304.6594084 2025-11-03,01:22:16.000,307,11108256,5805,0,1762132935,13152.706184720002,32237.506307670003,53304.6594084 2025-11-03,01:22:17.000,307,11108261,5925,0,1762132936,13152.712921029997,24855.509339940007,53304.63844704 2025-11-03,01:22:18.000,307,11108276,5845,0,1762132937,13152.699448409992,24855.459996029997,53304.63844704 2025-11-03,01:22:19.000,307,11108280,5805,0,1762132938,13152.719657339992,26239.63421196,53304.66639552 2025-11-03,01:22:20.000,307,11108256,6005,0,1762132939,13152.719657339992,28546.49020098,53304.69434400001 2025-11-03,01:22:21.000,307,11108250,5684,0,1762132940,13152.739866269992,32698.900062689994,53304.66639552 2025-11-03,01:22:22.000,307,11108236,5684,0,1762132941,13152.733129959997,30853.409632170005,53304.72229248001 2025-11-03,01:22:23.000,307,11108266,5765,0,1762132942,13152.780284129993,28546.553643150008,53304.73626672 2025-11-03,01:22:24.000,307,11108228,5445,0,1762132943,13152.719657339992,30392.029975409998,53304.80613792 2025-11-03,01:22:25.000,307,11108258,5725,0,1762132944,13152.746602580002,29007.869857740006,53304.73626672 2025-11-03,01:22:26.000,307,11108228,5805,0,1762132945,13152.746602580002,29007.905103390003,53304.78517656 2025-11-03,01:22:27.000,307,11108277,6084,0,1762132946,13152.746602580002,24394.13673231,53304.77818944 2025-11-03,01:22:28.000,307,11108288,5605,0,1762132947,13152.733129959997,27623.766133109995,53304.799150800005 2025-11-03,01:22:29.000,307,11108219,5884,0,1762132948,13152.773547819997,26701.013868719994,53304.77818944 2025-11-03,01:22:30.000,307,11108205,6284,0,1762132949,13152.787020440002,31314.796338059998,53304.799150800005 2025-11-03,01:22:31.000,307,11108232,5684,0,1762132950,13152.753338889997,29469.270661889997,53304.85504776 2025-11-03,01:22:32.000,307,11108252,5725,0,1762132951,13152.733129959997,34083.02493471,53304.81312504 2025-11-03,01:22:33.000,307,11108237,6245,0,1762132952,13152.726393650002,24855.523438200005,53304.87600912 2025-11-03,01:22:34.000,307,11108272,5485,0,1762132953,13152.753338889997,27162.379427220003,53304.80613792 2025-11-03,01:22:35.000,307,11108276,5725,0,1762132954,13152.773547819997,30853.367337389995,53304.917931840006 2025-11-03,01:22:36.000,307,11108261,5965,0,1762132955,13152.766811510002,25778.303899110004,53304.87600912 2025-11-03,01:22:37.000,307,11108267,6124,0,1762132956,13152.787020440002,29469.22836711,53304.92491896 2025-11-03,01:22:38.000,307,11108267,5965,0,1762132957,13152.746602580002,31314.76814154,53304.966841680005 2025-11-03,01:22:39.000,307,11108278,5805,0,1762132958,13152.766811510002,29469.277711019997,53304.95286744 2025-11-03,01:22:40.000,307,11108227,6245,0,1762132959,13152.739866269992,27623.752034849997,53304.966841680005 2025-11-03,01:22:41.000,307,11108231,6084,0,1762132960,13152.760075199993,33160.258572060004,53304.93190608 2025-11-03,01:22:42.000,307,11108234,5725,0,1762132961,13152.753338889997,28546.518397499996,53304.9738288 2025-11-03,01:22:43.000,307,11108258,5765,0,1762132962,13152.780284129993,27162.41467287,53305.0437 2025-11-03,01:22:44.000,307,11108281,6284,0,1762132963,13152.712921029997,30392.01587715,53305.00876440001 2025-11-03,01:22:45.000,307,11108272,5725,0,1762132964,13152.706184720002,27623.808427890006,53305.00876440001 2025-11-03,01:22:46.000,307,11108231,6045,0,1762132965,13152.692712099997,32237.583848099996,53305.02273864 2025-11-03,01:22:47.000,307,11108200,5565,0,1762132966,13152.685975790002,32237.54155332,53305.015751520004 2025-11-03,01:22:48.000,307,11108292,5645,0,1762132967,13152.638821619992,29007.989692949996,53304.966841680005 2025-11-03,01:22:49.000,307,11108251,5965,0,1762132968,13152.672503169997,29930.72080995,53305.00177728 2025-11-03,01:22:50.000,307,11108278,5845,0,1762132969,13152.618612689992,28085.258575950007,53305.07164848 2025-11-03,01:22:51.000,307,11108230,5925,0,1762132970,13152.611876379997,27623.928263099995,53305.064661360004 2025-11-03,01:22:52.000,307,11108287,5925,0,1762132971,13152.611876379997,29930.819497770004,53305.064661360004 2025-11-03,01:22:53.000,307,11108249,6045,0,1762132972,13152.598403759992,28546.694625749995,53305.0437 2025-11-03,01:22:54.000,307,11108197,6165,0,1762132973,13152.578194829992,32699.069241809993,53305.09959696 2025-11-03,01:22:55.000,307,11108213,6084,0,1762132974,13152.557985899992,32237.654339400004,53305.14151968 2025-11-03,01:22:56.000,307,11108191,6005,0,1762132975,13152.557985899992,31314.958468049997,53305.1485068 2025-11-03,01:22:57.000,307,11108203,6165,0,1762132976,13152.544513280001,28546.64528184,53305.1485068 2025-11-03,01:22:58.000,307,11108180,5485,0,1762132977,13152.524304350001,31314.909124140002,53305.1135712 2025-11-03,01:22:59.000,307,11108185,5884,0,1762132978,13152.517568039992,30392.18505627,53305.22536512001 2025-11-03,01:23:00.000,307,11108164,5805,0,1762132979,13152.483886490001,33621.88494837,53305.218378 2025-11-03,01:23:01.000,307,11108230,5525,0,1762132980,13152.477150179991,33160.505291609996,53305.24632648001 2025-11-03,01:23:02.000,307,11108208,5845,0,1762132981,13152.477150179991,27162.612048509996,53305.232352240004 2025-11-03,01:23:03.000,307,11108175,6245,0,1762132982,13152.450204939996,33160.512340739995,53305.19042952 2025-11-03,01:23:04.000,307,11108207,6205,0,1762132983,13152.429996009996,21626.077314780006,53305.26728784 2025-11-03,01:23:05.000,307,11108222,5525,0,1762132984,13152.423259700001,27624.012852660002,53305.218378 2025-11-03,01:23:06.000,307,11108229,6084,0,1762132985,13152.416523389991,32237.774174610007,53305.30921056 2025-11-03,01:23:07.000,307,11108249,6084,0,1762132986,13152.429996009996,29469.587872739998,53305.36510752001 2025-11-03,01:23:08.000,307,11108245,5884,0,1762132987,13152.436732319991,26240.000766719997,53305.32318480001 2025-11-03,01:23:09.000,307,11108174,5645,0,1762132988,13152.396314459991,31315.141745429995,53305.33715904 2025-11-03,01:23:11.000,307,11108236,5805,0,1762132990,13152.396314459991,29469.693609690003,53305.400043120004 2025-11-03,01:23:12.000,307,11108172,5845,0,1762132991,13152.38284184,33622.173962700006,53305.372094640006 2025-11-03,01:23:13.000,307,11108259,6365,0,1762132992,13152.328951359996,27624.238424819996,53305.39305600001 2025-11-03,01:23:14.000,307,11108216,5605,0,1762132993,13152.328951359996,28085.66037636,53305.40703024 2025-11-03,01:23:15.000,307,11108257,6045,0,1762132994,13152.30200612,27624.34416177,53305.45594008 2025-11-03,01:23:16.000,307,11108263,6045,0,1762132995,13152.288533499996,29008.525426830005,53305.45594008 2025-11-03,01:23:17.000,307,11108222,5565,0,1762132996,13152.29526980999,30392.692593629996,53305.518824160004 2025-11-03,01:23:18.000,307,11108261,5925,0,1762132997,13152.29526980999,29931.291789480005,53305.469914320005 2025-11-03,01:23:19.000,307,11108226,5645,0,1762132998,13152.25485194999,27163.06319283,53305.47690144 2025-11-03,01:23:20.000,307,11108295,6045,0,1762132999,13152.248115639995,28085.80135896,53305.45594008 2025-11-03,01:23:21.000,307,11108207,6124,0,1762133000,13152.248115639995,29469.926230979996,53305.4978628 2025-11-03,01:23:22.000,307,11108227,6124,0,1762133001,13152.227906709995,29931.256543829993,53305.49087568001 2025-11-03,01:23:23.000,307,11108235,6124,0,1762133002,13152.207697779995,30392.66439711,53305.55375976 2025-11-03,01:23:24.000,307,11108267,5925,0,1762133003,13152.20096147,27162.943357619995,53305.55375976 2025-11-03,01:23:25.000,307,11108244,5605,0,1762133004,13152.18075254,28547.11757355,53305.54677264 2025-11-03,01:23:26.000,307,11108314,5765,0,1762133005,13152.147070989995,31315.332071940007,53305.57472112 2025-11-03,01:23:27.000,307,11108228,5445,0,1762133006,13152.14033468,26240.071258020005,53305.57472112 2025-11-03,01:23:28.000,307,11108270,5565,0,1762133007,13152.11338943999,26701.43681652,53305.59568248 2025-11-03,01:23:29.000,307,11108241,6045,0,1762133008,13152.11338943999,32699.33005962,53305.63061808001 2025-11-03,01:23:30.000,307,11108316,5725,0,1762133009,13152.066235269995,27624.224326559997,53305.64459232 2025-11-03,01:23:31.000,307,11108224,5925,0,1762133010,13152.046026339995,26240.057159760006,53305.59568248 2025-11-03,01:23:32.000,307,11108319,6084,0,1762133011,13152.01234478999,27624.2102283,53305.66555368 2025-11-03,01:23:33.000,307,11108275,6005,0,1762133012,13151.97866324,26240.12060193,53305.686515040004 2025-11-03,01:23:34.000,307,11108256,5405,0,1762133013,13151.97192692999,29931.073266449996,53305.707476400006 2025-11-03,01:23:35.000,307,11108193,5884,0,1762133014,13151.965190619994,30392.46702147,53305.66555368 2025-11-03,01:23:36.000,307,11108274,5245,0,1762133015,13151.897827519999,27162.809424150008,53305.67952792001 2025-11-03,01:23:37.000,307,11108245,5965,0,1762133016,13151.884354899994,27624.18908091,53305.735424880004 2025-11-03,01:23:38.000,307,11108263,5925,0,1762133017,13151.877618589999,26240.092405410003,53305.74939912001 2025-11-03,01:23:39.000,307,11108271,6045,0,1762133018,13151.816991799999,29469.806395770007,53305.77734760001 2025-11-03,01:23:40.000,307,11108253,5884,0,1762133019,13151.790046559989,24856.009828170005,53305.72843776001 2025-11-03,01:23:41.000,307,11108273,6205,0,1762133020,13151.803519179994,25317.34719015,53305.77734760001 2025-11-03,01:23:42.000,307,11108281,5884,0,1762133021,13151.790046559989,28085.688572879997,53305.78433472 2025-11-03,01:23:43.000,307,11108250,5565,0,1762133022,13151.763101319993,28085.688572879997,53305.77036048 2025-11-03,01:23:44.000,307,11108295,6084,0,1762133023,13151.742892389993,30853.987660829996,53305.66555368 2025-11-03,01:23:45.000,307,11108280,5445,0,1762133024,13151.742892389993,29008.461984659996,53305.72145064 2025-11-03,01:23:46.000,307,11108249,6165,0,1762133025,13151.756365009998,31315.374366720003,53305.77734760001 2025-11-03,01:23:47.000,307,11108225,6045,0,1762133026,13151.749628699989,27162.985652400006,53305.76337336 2025-11-03,01:23:48.000,307,11108250,5605,0,1762133027,13151.715947149998,30392.66439711,53305.756386240006 2025-11-03,01:23:49.000,307,11108246,5684,0,1762133028,13151.702474529993,27624.421702199994,53305.77734760001 2025-11-03,01:23:50.000,307,11108272,5605,0,1762133029,13151.682265599993,24856.179007290004,53305.72145064 2025-11-03,01:23:51.000,307,11108274,5725,0,1762133030,13151.641847739993,28547.244457890003,53305.70048928001 2025-11-03,01:23:52.000,307,11108251,6324,0,1762133031,13151.662056669993,26701.7610765,53305.735424880004 2025-11-03,01:23:53.000,307,11108262,5684,0,1762133032,13151.675529289998,30392.80537971,53305.70048928001 2025-11-03,01:23:54.000,307,11108244,5765,0,1762133033,13151.601429879993,29931.397526429995,53305.65157944 2025-11-03,01:23:55.000,307,11108254,5645,0,1762133034,13151.567748330002,33622.491173550006,53305.65157944 2025-11-03,01:23:56.000,307,11108263,6205,0,1762133035,13151.520594159992,31776.972546510005,53305.72843776001 2025-11-03,01:23:57.000,307,11108245,6124,0,1762133036,13151.507121540002,32238.373350659997,53305.65157944 2025-11-03,01:23:58.000,307,11108254,5645,0,1762133037,13151.527330470002,32238.443841960005,53305.69350216 2025-11-03,01:23:59.000,307,11108280,5565,0,1762133038,13151.507121540002,30392.946362310002,53305.69350216 2025-11-03,01:24:00.000,307,11108240,5565,0,1762133039,13151.513857849997,31315.762068869997,53305.63061808001 2025-11-03,01:24:01.000,307,11108245,6205,0,1762133040,13151.459967369992,31315.867805820002,53305.64459232 2025-11-03,01:24:02.000,307,11108273,5805,0,1762133041,13151.453231059997,29009.018865930004,53305.588695360006 2025-11-03,01:24:03.000,307,11108259,5965,0,1762133042,13151.439758439992,26240.76207276,53305.637605200005 2025-11-03,01:24:04.000,307,11108259,6045,0,1762133043,13151.412813199997,33622.87182657,53305.65856656001 2025-11-03,01:24:05.000,307,11108262,5845,0,1762133044,13151.439758439992,30854.678475570006,53305.65856656001 2025-11-03,01:24:06.000,307,11108198,5645,0,1762133045,13151.446494750002,29470.567701809996,53305.67952792001 2025-11-03,01:24:07.000,307,11108255,6005,0,1762133046,13151.426285820002,30393.362260980008,53305.62363096 2025-11-03,01:24:08.000,307,11108204,5565,0,1762133047,13151.392604269997,29932.017849869997,53305.637605200005 2025-11-03,01:24:09.000,307,11108221,5884,0,1762133048,13151.419549509992,29932.010800739998,53305.6725408 2025-11-03,01:24:10.000,307,11108303,5925,0,1762133049,13151.365659030002,30854.73486861,53305.6725408 2025-11-03,01:24:12.000,307,11108238,5845,0,1762133051,13151.412813199997,26702.346154290004,53305.735424880004 2025-11-03,01:24:13.000,307,11108236,5405,0,1762133052,13151.385867960002,28547.878879590004,53305.72843776001 2025-11-03,01:24:14.000,307,11108292,5725,0,1762133053,13151.385867960002,29931.961456830002,53305.72843776001 2025-11-03,01:24:15.000,307,11108260,5605,0,1762133054,13151.365659030002,24856.71474117,53305.735424880004 2025-11-03,01:24:16.000,307,11108297,6124,0,1762133055,13151.352186409997,26702.282712119995,53305.8122832 2025-11-03,01:24:17.000,307,11108260,5605,0,1762133056,13151.345450100001,32238.79629846,53305.735424880004 2025-11-03,01:24:18.000,307,11108280,5765,0,1762133057,13151.358922719992,30393.207180120007,53305.78433472 2025-11-03,01:24:19.000,307,11108204,5525,0,1762133058,13151.331977479997,28086.330043709997,53305.742412 2025-11-03,01:24:20.000,307,11108253,6245,0,1762133059,13151.311768549996,31777.402543439995,53305.79132184 2025-11-03,01:24:21.000,307,11108249,5884,0,1762133060,13151.331977479997,29470.497210510002,53305.77036048 2025-11-03,01:24:22.000,307,11108246,5845,0,1762133061,13151.325241170001,25779.410612520005,53305.74939912001 2025-11-03,01:24:23.000,307,11108228,5565,0,1762133062,13151.311768549996,25779.431759910003,53305.79830896001 2025-11-03,01:24:24.000,307,11108248,5684,0,1762133063,13151.291559619996,31777.289757360006,53305.76337336 2025-11-03,01:24:25.000,307,11108245,5965,0,1762133064,13151.298295929992,31315.924198859997,53305.84721880001 2025-11-03,01:24:26.000,307,11108273,6084,0,1762133065,13151.244405450001,29931.792277710003,53305.84721880001 2025-11-03,01:24:27.000,307,11108229,6084,0,1762133066,13151.237669139991,30854.523394710006,53305.84721880001 2025-11-03,01:24:28.000,307,11108206,5884,0,1762133067,13151.224196520001,26240.712728850005,53305.854205920004 2025-11-03,01:24:29.000,307,11108179,6124,0,1762133068,13151.190514969996,30854.452903409998,53305.875167280006 2025-11-03,01:24:30.000,307,11108207,6124,0,1762133069,13151.156833419991,29470.299834870006,53305.91010288 2025-11-03,01:24:31.000,307,11108267,6284,0,1762133070,13151.150097109996,30854.396510370003,53305.86119304 2025-11-03,01:24:32.000,307,11108267,6205,0,1762133071,13151.1433608,26240.670434069994,53305.89612864001 2025-11-03,01:24:33.000,307,11108256,5525,0,1762133072,13151.129888179996,32699.96448132,53305.903115760004 2025-11-03,01:24:34.000,307,11108268,5565,0,1762133073,13151.109679249996,31777.17697128,53305.875167280006 2025-11-03,01:24:35.000,307,11108279,5845,0,1762133074,13151.08273401,29470.20819618,53305.86119304 2025-11-03,01:24:36.000,307,11108312,5684,0,1762133075,13151.09620662999,30392.988657089998,53305.91709000001 2025-11-03,01:24:37.000,307,11108249,5965,0,1762133076,13151.05578876999,27163.281715859994,53305.88914152 2025-11-03,01:24:38.000,307,11108226,5525,0,1762133077,13151.069261389996,25779.185040359996,53305.88914152 2025-11-03,01:24:39.000,307,11108307,5884,0,1762133078,13151.02210722,27624.647274360002,53305.86818016001 2025-11-03,01:24:40.000,307,11108255,6045,0,1762133079,13150.988425669995,26701.873862580003,53305.84023168 2025-11-03,01:24:41.000,307,11108250,5684,0,1762133080,13150.92106257,33161.203155480005,53305.84721880001 2025-11-03,01:24:42.000,307,11108268,6045,0,1762133081,13150.89411732999,28547.462980919998,53305.76337336 2025-11-03,01:24:43.000,307,11108268,5725,0,1762133082,13150.91432625999,26701.92320649,53305.79830896001 2025-11-03,01:24:44.000,307,11108255,5884,0,1762133083,13150.92106257,29470.172950530003,53305.83324456 2025-11-03,01:24:45.000,307,11108265,6045,0,1762133084,13150.86043578,27163.316961510005,53305.79830896001 2025-11-03,01:24:46.000,307,11108257,6245,0,1762133085,13150.83349053999,29008.870834200003,53305.77734760001 2025-11-03,01:24:47.000,307,11108219,6005,0,1762133086,13150.81328160999,28086.13266807,53305.77036048 2025-11-03,01:24:48.000,307,11108225,6005,0,1762133087,13150.79980899,29931.644245980002,53305.686515040004 2025-11-03,01:24:49.000,307,11108211,5965,0,1762133088,13150.77286374999,29470.257540089995,53305.756386240006 2025-11-03,01:24:50.000,307,11108286,5405,0,1762133089,13150.75265481999,31315.839609300005,53305.735424880004 2025-11-03,01:24:51.000,307,11108224,5485,0,1762133090,13150.75265481999,34545.546550529994,53305.78433472 2025-11-03,01:24:52.000,307,11108222,5805,0,1762133091,13150.75939113,34084.20918855,53305.686515040004 2025-11-03,01:24:53.000,307,11108263,5925,0,1762133092,13150.71223695999,32238.613021080004,53305.78433472 2025-11-03,01:24:54.000,307,11108254,5684,0,1762133093,13150.678555409999,27624.85169913,53305.79830896001 2025-11-03,01:24:55.000,307,11108286,5565,0,1762133094,13150.651610169989,30854.502247319993,53305.72843776001 2025-11-03,01:24:56.000,307,11108235,6205,0,1762133095,13150.678555409999,25779.403563390006,53305.76337336 2025-11-03,01:24:57.000,307,11108238,5645,0,1762133096,13150.638137549999,35929.69961907,53305.78433472 2025-11-03,01:24:58.000,307,11108225,5965,0,1762133097,13150.617928619999,31777.261560839994,53305.74939912001 2025-11-03,01:24:59.000,307,11108262,5525,0,1762133098,13150.617928619999,24856.580807699997,53305.79132184 2025-11-03,01:25:00.000,307,11108279,6124,0,1762133099,13150.597719689998,28547.554619610004,53305.742412 2025-11-03,01:25:01.000,307,11108305,6005,0,1762133100,13150.523620279993,31777.2051678,53305.742412 2025-11-03,01:25:02.000,307,11108233,6324,0,1762133101,13150.510147659988,32238.570726300008,53305.72843776001 2025-11-03,01:25:03.000,307,11108238,5645,0,1762133102,13150.530356589989,28547.491177439995,53305.805296080005 2025-11-03,01:25:04.000,307,11108225,5845,0,1762133103,13150.483202419993,27624.753011310007,53305.76337336 2025-11-03,01:25:05.000,307,11108241,6084,0,1762133104,13150.496675039998,29470.18704879,53305.79830896001 2025-11-03,01:25:06.000,307,11108232,5765,0,1762133105,13150.476466109998,27163.324010640004,53305.72843776001 2025-11-03,01:25:07.000,307,11108245,6165,0,1762133106,13150.456257179998,34083.976567260004,53305.71446352 2025-11-03,01:25:08.000,307,11108288,5605,0,1762133107,13150.415839319998,32238.472038480002,53305.71446352 2025-11-03,01:25:09.000,307,11108241,6084,0,1762133108,13150.442784559993,29008.779195509996,53305.6725408 2025-11-03,01:25:10.000,307,11108248,5645,0,1762133109,13150.429311939988,31315.677479310005,53305.6725408 2025-11-03,01:25:11.000,307,11108303,6284,0,1762133110,13150.429311939988,29931.49621425,53305.6725408 2025-11-03,01:25:13.000,307,11108225,6205,0,1762133112,13150.422575629993,30854.326019069995,53305.63061808001 2025-11-03,01:25:14.000,307,11108268,5565,0,1762133113,13150.382157769993,32238.464989350003,53305.67952792001 2025-11-03,01:25:15.000,307,11108260,5884,0,1762133114,13150.375421459998,25779.227335140007,53305.61664384 2025-11-03,01:25:16.000,307,11108222,5445,0,1762133115,13150.321530979993,28086.076275030005,53305.539785520006 2025-11-03,01:25:17.000,307,11108232,5525,0,1762133116,13150.314794669997,29931.623098590004,53305.60965672001 2025-11-03,01:25:18.000,307,11108262,5605,0,1762133117,13150.233958949997,26701.944353879997,53305.57472112 2025-11-03,01:25:19.000,307,11108266,5725,0,1762133118,13150.233958949997,26702.007796050006,53305.588695360006 2025-11-03,01:25:20.000,307,11108283,6084,0,1762133119,13150.207013710002,29008.969522019994,53305.469914320005 2025-11-03,01:25:21.000,307,11108210,5485,0,1762133120,13150.207013710002,25317.974562720003,53305.54677264 2025-11-03,01:25:22.000,307,11108243,6045,0,1762133121,13150.159859539992,29931.778179450004,53305.44196584001 2025-11-03,01:25:24.000,307,11108249,6245,0,1762133123,13150.146386920002,35007.03194424001,53305.51183704001 2025-11-03,01:25:25.000,307,11108260,5805,0,1762133124,13150.112705369997,25779.417661650004,53305.469914320005 2025-11-03,01:25:26.000,307,11108243,6165,0,1762133125,13150.065551200001,28086.344141969996,53305.400043120004 2025-11-03,01:25:27.000,307,11108299,6205,0,1762133126,13150.105969060001,32238.782200200003,53305.33017192 2025-11-03,01:25:28.000,307,11108269,6324,0,1762133127,13150.072287509996,31777.430739960007,53305.36510752001 2025-11-03,01:25:29.000,307,11108183,6165,0,1762133128,13150.085760130001,30854.685524700006,53305.400043120004 2025-11-03,01:25:30.000,307,11108111,6124,0,1762133129,13150.085760130001,29470.52540703,53305.302223440005 2025-11-03,01:25:31.000,307,11108135,6005,0,1762133130,13150.092496439996,32238.83154411,53305.26728784 2025-11-03,01:25:32.000,307,11108274,5365,0,1762133131,13150.085760130001,35468.48209229999,53305.23933936 2025-11-03,01:25:33.000,307,11108293,6565,0,1762133132,13150.112705369997,26240.867809710006,53305.218378 2025-11-03,01:25:55.000,307,11108298,5925,0,1762133154,13150.045342270001,30855.270602489996,53305.3581204 2025-11-03,01:25:56.000,307,11108300,5845,0,1762133155,13150.079023819992,31778.015817749998,53305.45594008 2025-11-03,01:25:57.000,307,11108268,5405,0,1762133156,13150.099232749992,32239.374327120007,53305.4279916 2025-11-03,01:25:58.000,307,11108263,6005,0,1762133157,13150.132914299997,30855.171914670005,53305.50484992 2025-11-03,01:25:59.000,307,11108236,5684,0,1762133158,13150.146386920002,27164.035972769998,53305.51183704001 2025-11-03,01:26:00.000,307,11108259,6124,0,1762133159,13150.092496439996,29009.53345242,53305.469914320005 2025-11-03,01:26:01.000,307,11108312,5525,0,1762133160,13150.105969060001,32700.620050409998,53305.567734000004 2025-11-03,01:26:02.000,307,11108266,5565,0,1762133161,13150.105969060001,24857.046050279998,53305.6026696 2025-11-03,01:26:03.000,307,11108278,5565,0,1762133162,13150.099232749992,28548.146746529994,53305.57472112 2025-11-03,01:26:04.000,307,11108285,6124,0,1762133163,13150.099232749992,30854.995686420007,53305.62363096 2025-11-03,01:26:05.000,307,11108281,6284,0,1762133164,13149.951033929996,29009.53345242,53305.253313600006 2025-11-03,01:26:06.000,307,11108279,6205,0,1762133165,13149.930824999996,31316.37534318,53305.23933936 2025-11-03,01:26:07.000,307,11108324,5925,0,1762133166,13149.90387976,31777.747950809993,53305.16946816 2025-11-03,01:26:08.000,307,11108293,6245,0,1762133167,13149.8634619,27625.274646930004,53305.21139088 2025-11-03,01:26:09.000,307,11108316,5565,0,1762133168,13149.85672558999,31316.318950140005,53305.21139088 2025-11-03,01:26:10.000,307,11108265,6045,0,1762133169,13149.85672558999,31777.68450864,53305.26728784 2025-11-03,01:26:11.000,307,11108279,6005,0,1762133170,13149.79609879999,30393.552587490005,53305.28126208 2025-11-03,01:26:12.000,307,11108255,6005,0,1762133171,13149.80283511,29470.758028320008,53305.26728784 2025-11-03,01:26:13.000,307,11108309,6084,0,1762133172,13149.76241725,32700.401527380003,53305.26030072 2025-11-03,01:26:14.000,307,11108266,5565,0,1762133173,13149.71526307999,28547.90707611,53305.33715904 2025-11-03,01:26:15.000,307,11108289,6205,0,1762133174,13149.69505414999,30854.826507300008,53305.3581204 2025-11-03,01:26:16.000,307,11108271,6005,0,1762133175,13149.70179046,29009.293781999993,53305.33715904 2025-11-03,01:26:17.000,307,11108230,5645,0,1762133176,13149.62095474,28547.885928720003,53305.351133280004 2025-11-03,01:26:18.000,307,11108243,5965,0,1762133177,13149.59400949999,31777.543526039997,53305.3581204 2025-11-03,01:26:19.000,307,11108251,6084,0,1762133178,13149.61421842999,31316.149771020006,53305.351133280004 2025-11-03,01:26:20.000,307,11108266,5725,0,1762133179,13149.59400949999,26240.93125188,53305.3581204 2025-11-03,01:26:21.000,307,11108284,5485,0,1762133180,13149.57380056999,32700.26759391,53305.36510752001 2025-11-03,01:26:22.000,307,11108235,6124,0,1762133181,13149.51317377999,29931.947358570003,53305.39305600001 2025-11-03,01:26:23.000,307,11108269,5765,0,1762133182,13149.432338059989,28547.801339159996,53305.32318480001 2025-11-03,01:26:24.000,307,11108265,6565,0,1762133183,13149.432338059989,28086.393485880006,53305.372094640006 2025-11-03,01:26:25.000,307,11108218,5805,0,1762133184,13149.412129129989,33161.59085763,53305.33017192 2025-11-03,01:26:26.000,307,11108248,5445,0,1762133185,13149.385183889994,31316.100427109996,53305.32318480001 2025-11-03,01:26:27.000,307,11108238,5684,0,1762133186,13149.398656509999,26240.881907970004,53305.32318480001 2025-11-03,01:26:28.000,307,11108257,6045,0,1762133187,13149.378447579998,26240.888957100004,53305.372094640006 2025-11-03,01:26:29.000,307,11108296,5765,0,1762133188,13149.385183889994,34545.750975300005,53305.36510752001 2025-11-03,01:26:30.000,307,11108236,5565,0,1762133189,13149.324557099993,31316.093377979996,53305.26030072 2025-11-03,01:26:31.000,307,11108285,6084,0,1762133190,13149.304348169993,35007.201123360006,53305.32318480001 2025-11-03,01:26:32.000,307,11108239,5884,0,1762133191,13149.304348169993,29932.00375161,53305.30921056 2025-11-03,01:26:33.000,307,11108219,6124,0,1762133192,13149.270666619988,30854.798310779996,53305.23933936 2025-11-03,01:26:34.000,307,11108289,6005,0,1762133193,13149.236985069998,27163.732860179996,53305.31619768 2025-11-03,01:26:35.000,307,11108307,6365,0,1762133194,13149.210039830003,26240.966497529997,53305.33017192 2025-11-03,01:26:36.000,307,11108298,5725,0,1762133195,13149.189830900003,29932.053095519994,53305.26030072 2025-11-03,01:26:37.000,307,11108293,5965,0,1762133196,13149.196567209998,28547.90707611,53305.29523632001 2025-11-03,01:26:38.000,307,11108278,5684,0,1762133197,13149.203303519993,30393.489145319996,53305.32318480001 2025-11-03,01:26:39.000,307,11108271,6045,0,1762133198,13149.162885659993,27625.211204759995,53305.31619768 2025-11-03,01:26:40.000,307,11108283,6005,0,1762133199,13149.236985069998,30393.503243579995,53305.32318480001 2025-11-03,01:26:41.000,307,11108099,6084,0,1762133200,13149.210039830003,29009.39951895,53305.32318480001 2025-11-03,01:26:42.000,307,11108128,5565,0,1762133201,13149.156149349998,36391.48107624,53305.33715904 2025-11-03,01:26:43.000,307,11108183,5965,0,1762133202,13149.230248759988,34084.610988960005,53305.2882492 2025-11-03,01:26:44.000,307,11108148,5725,0,1762133203,13149.196567209998,32239.064165400006,53305.302223440005 2025-11-03,01:26:45.000,307,11108202,5845,0,1762133204,13149.149413040002,25318.355215739997,53305.30921056 2025-11-03,01:26:46.000,307,11108227,6084,0,1762133205,13149.210039830003,31777.68450864,53305.31619768 2025-11-03,01:26:47.000,307,11108293,6124,0,1762133206,13149.236985069998,30855.009784680005,53305.26728784 2025-11-03,01:26:48.000,307,11108285,6005,0,1762133207,13149.277402929998,26702.5364808,53305.30921056 2025-11-03,01:26:49.000,307,11108283,5884,0,1762133208,13149.263930309993,27163.902039299996,53305.33017192 2025-11-03,01:26:50.000,307,11108258,5565,0,1762133209,13149.284139239993,27163.909088429995,53305.37908176 2025-11-03,01:26:51.000,307,11108273,6045,0,1762133210,13149.331293409989,29470.743930059994,53305.33017192 2025-11-03,01:26:52.000,307,11108236,5605,0,1762133211,13149.331293409989,33623.22428307,53305.351133280004 2025-11-03,01:26:53.000,307,11108243,6124,0,1762133212,13149.324557099993,28086.61905804,53305.372094640006 2025-11-03,01:26:54.000,307,11108233,6005,0,1762133213,13149.351502339989,31777.66336125,53305.351133280004 2025-11-03,01:26:55.000,307,11108275,6365,0,1762133214,13149.398656509999,29470.729831799996,53305.372094640006 2025-11-03,01:26:56.000,307,11108276,5605,0,1762133215,13149.412129129989,21165.80437143,53305.351133280004 2025-11-03,01:26:57.000,307,11108253,5965,0,1762133216,13149.466019609994,33161.75298762,53305.41401736001 2025-11-03,01:26:58.000,307,11108254,5365,0,1762133217,13149.51317377999,34084.49115375,53305.34414616001 2025-11-03,01:26:59.000,307,11108255,6084,0,1762133218,13149.55359163999,31777.592869950007,53305.37908176 2025-11-03,01:27:00.000,307,11108247,6245,0,1762133219,13149.567064259994,30854.770114259998,53305.41401736001 2025-11-03,01:27:01.000,307,11108298,5645,0,1762133220,13149.58053688,32238.909084540006,53305.400043120004 2025-11-03,01:27:02.000,307,11108286,5485,0,1762133221,13149.61421842999,28086.485124569997,53305.37908176 2025-11-03,01:27:03.000,307,11108232,5605,0,1762133222,13149.587273189994,29931.97555509,53305.32318480001 2025-11-03,01:27:04.000,307,11108240,5645,0,1762133223,13149.62095474,30393.404555760004,53305.3581204 2025-11-03,01:27:05.000,307,11108254,5965,0,1762133224,13149.61421842999,23011.287752820004,53305.372094640006 2025-11-03,01:27:06.000,307,11108209,5965,0,1762133225,13149.61421842999,34084.47705549,53305.41401736001 2025-11-03,01:27:07.000,307,11108227,6365,0,1762133226,13149.627691049995,28086.485124569997,53305.34414616001 2025-11-03,01:27:08.000,307,11108256,5405,0,1762133227,13149.64116367,29470.652291370003,53305.41401736001 2025-11-03,01:27:09.000,307,11108283,6365,0,1762133228,13149.63442735999,28547.878879590004,53305.421004480006 2025-11-03,01:27:10.000,307,11108244,5645,0,1762133229,13149.68158153,28086.47102631,53305.40703024 2025-11-03,01:27:11.000,307,11108272,5645,0,1762133230,13149.67484521999,30854.713721220003,53305.33017192 2025-11-03,01:27:12.000,307,11108244,5645,0,1762133231,13149.708526769995,32238.909084540006,53305.34414616001 2025-11-03,01:27:13.000,307,11108239,6365,0,1762133232,13149.69505414999,30854.706672090004,53305.33017192 2025-11-03,01:27:14.000,307,11108254,5605,0,1762133233,13149.708526769995,29009.2232907,53305.29523632001 2025-11-03,01:27:16.000,307,11108263,6205,0,1762133235,13149.748944629995,31316.121574499994,53305.26030072 2025-11-03,01:27:17.000,307,11108273,6045,0,1762133236,13149.75568093999,29009.173946790004,53305.2882492 2025-11-03,01:27:18.000,307,11108127,6205,0,1762133237,13149.78262618,30854.678475570006,53305.302223440005 2025-11-03,01:27:19.000,307,11108225,6045,0,1762133238,13149.789362489995,25779.45995643,53305.16946816 2025-11-03,01:27:20.000,307,11108276,5525,0,1762133239,13149.81630772999,28547.702651340005,53305.26030072 2025-11-03,01:27:21.000,307,11108303,6045,0,1762133240,13149.81630772999,28547.737896990002,53305.19042952 2025-11-03,01:27:22.000,307,11108260,5725,0,1762133241,13149.79609879999,26702.08533648,53305.204403760006 2025-11-03,01:27:23.000,307,11108291,6165,0,1762133242,13149.829780349995,32238.613021080004,53305.232352240004 2025-11-03,01:27:24.000,307,11108284,5725,0,1762133243,13149.84325297,26702.021894310004,53305.218378 2025-11-03,01:27:25.000,307,11108256,5645,0,1762133244,13149.85672558999,26240.6069919,53305.15549392001 2025-11-03,01:27:26.000,307,11108230,5845,0,1762133245,13149.87693451999,28086.055127640007,53305.1485068 2025-11-03,01:27:27.000,307,11108299,6084,0,1762133246,13149.89714344999,28086.048078509994,53305.134532560005 2025-11-03,01:27:28.000,307,11108239,5925,0,1762133247,13149.89714344999,31777.113529110007,53305.218378 2025-11-03,01:27:29.000,307,11108256,5845,0,1762133248,13149.88367083,29470.236392699997,53305.19042952 2025-11-03,01:27:30.000,307,11108266,5725,0,1762133249,13149.89714344999,31315.71977409,53305.183442400004 2025-11-03,01:27:31.000,307,11108247,6324,0,1762133250,13149.96450655,32238.472038480002,53305.204403760006 2025-11-03,01:27:32.000,307,11108199,5925,0,1762133251,13149.977979169991,26701.951403009996,53305.26728784 2025-11-03,01:27:33.000,307,11108249,6124,0,1762133252,13150.011660719996,31315.73387235,53305.253313600006 2025-11-03,01:27:34.000,307,11108224,5725,0,1762133253,13150.004924410001,32699.872842630008,53305.15549392001 2025-11-03,01:27:35.000,307,11108290,5525,0,1762133254,13149.98471548,29008.842637680005,53305.17645528001 2025-11-03,01:27:36.000,307,11108288,5725,0,1762133255,13150.011660719996,28086.12561894,53305.1485068 2025-11-03,01:27:37.000,307,11108254,6045,0,1762133256,13150.025133340001,37313.662361099996,53305.26030072 2025-11-03,01:27:38.000,307,11108121,6165,0,1762133257,13150.072287509996,26702.000746920006,53305.21139088 2025-11-03,01:27:39.000,307,11108133,6084,0,1762133258,13150.146386920002,25779.3119247,53305.21139088 2025-11-03,01:27:40.000,307,11108128,5725,0,1762133259,13150.193541089997,32700.013825229995,53305.16248104 2025-11-03,01:27:41.000,307,11108115,6084,0,1762133260,13150.159859539992,27163.450894980007,53305.21139088 2025-11-03,01:27:42.000,307,11108259,6124,0,1762133261,13150.213750019997,29009.018865930004,53305.183442400004 2025-11-03,01:27:43.000,307,11108277,6124,0,1762133262,13150.227222640002,24856.616053350008,53305.17645528001 2025-11-03,01:27:44.000,307,11108322,5485,0,1762133263,13150.233958949997,32238.718758029994,53305.12055832 2025-11-03,01:27:45.000,307,11108255,6245,0,1762133264,13150.267640500002,28086.252503280004,53305.1485068 2025-11-03,01:27:46.000,307,11108285,6445,0,1762133265,13150.375421459998,28547.639209169996,53305.134532560005 2025-11-03,01:27:47.000,307,11108286,5765,0,1762133266,13150.402366699993,35468.27766753,53305.12754544001 2025-11-03,01:27:48.000,307,11108279,6165,0,1762133267,13150.442784559993,30393.073246650005,53305.134532560005 2025-11-03,01:27:49.000,307,11108286,5725,0,1762133268,13150.476466109998,28086.266601540003,53305.1135712 2025-11-03,01:27:50.000,307,11108236,5565,0,1762133269,13150.476466109998,31315.87485495,53305.183442400004 2025-11-03,01:27:51.000,307,11108242,5765,0,1762133270,13150.530356589989,27163.37335455,53305.218378 2025-11-03,01:27:52.000,307,11108285,6245,0,1762133271,13150.550565519989,30393.1084923,53305.204403760006 2025-11-03,01:27:53.000,307,11108286,5485,0,1762133272,13150.597719689998,27163.37335455,53305.23933936 2025-11-03,01:27:54.000,307,11108272,5525,0,1762133273,13150.631401239989,28547.484128309996,53305.218378 2025-11-03,01:27:55.000,307,11108240,5925,0,1762133274,13150.678555409999,25317.875874899997,53305.253313600006 2025-11-03,01:27:56.000,307,11108254,5765,0,1762133275,13150.718973269999,34545.40556793001,53305.24632648001 2025-11-03,01:27:57.000,307,11108278,5485,0,1762133276,13150.745918509994,29008.870834200003,53305.16248104 2025-11-03,01:27:58.000,307,11108278,5845,0,1762133277,13150.786336369994,33161.29479417,53305.204403760006 2025-11-03,01:27:59.000,307,11108237,6084,0,1762133278,13150.745918509994,32699.893990020006,53305.2882492 2025-11-03,01:28:00.000,307,11108292,5765,0,1762133279,13150.786336369994,26240.585844510002,53305.24632648001 2025-11-03,01:28:01.000,307,11108287,5965,0,1762133280,13150.81328160999,32699.879891760007,53305.204403760006 2025-11-03,01:28:02.000,307,11108298,5725,0,1762133281,13150.85369946999,27163.302863250006,53305.28126208 2025-11-03,01:28:03.000,307,11108302,5605,0,1762133282,13150.89411732999,32699.837596979996,53305.33017192 2025-11-03,01:28:04.000,307,11108291,6245,0,1762133283,13150.867172089995,29470.20819618,53305.33715904 2025-11-03,01:28:05.000,307,11108250,5765,0,1762133284,13150.887381019995,25779.14274558,53305.37908176 2025-11-03,01:28:06.000,307,11108282,5605,0,1762133285,13150.92106257,32238.50728413,53305.372094640006 2025-11-03,01:28:07.000,307,11108333,5965,0,1762133286,13150.90085364,36390.966489750004,53305.302223440005 2025-11-03,01:28:08.000,307,11108307,6005,0,1762133287,13150.948007809995,31315.832560170005,53305.37908176 2025-11-03,01:28:09.000,307,11108132,5405,0,1762133288,13150.97495304999,29931.637196850003,53305.38606888 2025-11-03,01:28:10.000,307,11108124,5684,0,1762133289,13151.008634599995,31777.240413449996,53305.32318480001 2025-11-03,01:28:11.000,307,11108188,5525,0,1762133290,13151.028843529995,28547.568717870003,53305.372094640006 2025-11-03,01:28:12.000,307,11108159,6405,0,1762133291,13151.06252508,26240.677483199994,53305.36510752001 2025-11-03,01:28:13.000,307,11108153,6365,0,1762133292,13151.07599769999,27163.464993240006,53305.40703024 2025-11-03,01:28:14.000,307,11108314,5445,0,1762133293,13151.109679249996,32238.6412176,53305.36510752001 2025-11-03,01:28:15.000,307,11108259,6084,0,1762133294,13151.129888179996,24395.151807029994,53305.372094640006 2025-11-03,01:28:17.000,307,11108285,6084,0,1762133296,13151.217460209991,29470.53950529,53305.400043120004 2025-11-03,01:28:18.000,307,11108265,6084,0,1762133297,13151.20398759,29009.004767670005,53305.39305600001 2025-11-03,01:28:19.000,307,11108260,5485,0,1762133298,13151.244405450001,29931.749982930007,53305.40703024 2025-11-03,01:28:20.000,307,11108316,5565,0,1762133299,13151.264614380001,30854.558640360003,53305.43497872 2025-11-03,01:28:21.000,307,11108242,5765,0,1762133300,13151.278086999992,30854.650279049994,53305.469914320005 2025-11-03,01:28:22.000,307,11108291,6165,0,1762133301,13151.311768549996,30854.657328179994,53305.50484992 2025-11-03,01:28:23.000,307,11108310,5485,0,1762133302,13151.318504859992,27163.620074100007,53305.48388856 2025-11-03,01:28:24.000,307,11108324,5405,0,1762133303,13151.358922719992,27624.964485210003,53305.37908176 2025-11-03,01:28:25.000,307,11108279,5684,0,1762133304,13151.345450100001,26702.198122560003,53305.49087568001 2025-11-03,01:28:26.000,307,11108325,5805,0,1762133305,13151.372395339997,26702.21222082,53305.50484992 2025-11-03,01:28:27.000,307,11108259,6245,0,1762133306,13151.372395339997,32238.81744585,53305.51183704001 2025-11-03,01:28:28.000,307,11108281,6005,0,1762133307,13151.399340579992,26240.832564059994,53305.55375976 2025-11-03,01:28:29.000,307,11108320,5565,0,1762133308,13151.446494750002,30393.334064459996,53305.567734000004 2025-11-03,01:28:30.000,307,11108278,5725,0,1762133309,13151.473439989997,31316.06518146,53305.55375976 2025-11-03,01:28:31.000,307,11108214,5605,0,1762133310,13151.473439989997,22549.837604760003,53305.55375976 2025-11-03,01:28:32.000,307,11108251,5845,0,1762133311,13151.473439989997,31777.416641699994,53305.52581128 2025-11-03,01:28:33.000,307,11108319,6084,0,1762133312,13151.493648919997,29931.905063790007,53305.57472112 2025-11-03,01:28:34.000,307,11108336,5725,0,1762133313,13151.486912610002,27163.591877579995,53305.58170824001 2025-11-03,01:28:35.000,307,11108265,6165,0,1762133314,13151.520594159992,30854.692573830005,53305.53279840001 2025-11-03,01:28:36.000,307,11108295,6084,0,1762133315,13151.534066779997,29470.602947460007,53305.539785520006 2025-11-03,01:28:37.000,307,11108243,6245,0,1762133316,13151.527330470002,29931.98965335,53305.55375976 2025-11-03,01:28:38.000,307,11108244,5605,0,1762133317,13151.534066779997,28086.485124569997,53305.55375976 2025-11-03,01:28:39.000,307,11108243,6124,0,1762133318,13151.513857849997,29931.97555509,53305.58170824001 2025-11-03,01:28:40.000,307,11108266,5445,0,1762133319,13151.554275709997,30393.383408370006,53305.59568248 2025-11-03,01:28:41.000,307,11108288,5445,0,1762133320,13151.527330470002,31316.185016670002,53305.49087568001 2025-11-03,01:28:42.000,307,11108277,6165,0,1762133321,13151.534066779997,27625.14776259,53305.55375976 2025-11-03,01:28:43.000,307,11108304,5605,0,1762133322,13151.574484639998,29009.329027650005,53305.62363096 2025-11-03,01:28:44.000,307,11108319,5965,0,1762133323,13151.574484639998,29470.736880929995,53305.60965672001 2025-11-03,01:28:45.000,307,11108269,5925,0,1762133324,13151.608166190003,28086.61905804,53305.588695360006 2025-11-03,01:28:46.000,307,11108269,5925,0,1762133325,13151.614902499998,29009.39246982,53305.61664384 2025-11-03,01:28:47.000,307,11108208,5645,0,1762133326,13151.608166190003,29009.406568079998,53305.61664384 2025-11-03,01:28:48.000,307,11108251,6124,0,1762133327,13151.628375120003,30854.967489899995,53305.57472112 2025-11-03,01:28:49.000,307,11108256,5565,0,1762133328,13151.614902499998,24857.01080463,53305.6026696 2025-11-03,01:28:50.000,307,11108291,5965,0,1762133329,13151.628375120003,30393.59488227,53305.62363096 2025-11-03,01:28:51.000,307,11108250,5405,0,1762133330,13151.662056669993,29470.814421360003,53305.55375976 2025-11-03,01:28:52.000,307,11108286,5605,0,1762133331,13151.722683459993,27163.930235820008,53305.63061808001 2025-11-03,01:28:53.000,307,11108105,6005,0,1762133332,13151.722683459993,26702.55057906,53305.63061808001 2025-11-03,01:28:54.000,307,11108150,5565,0,1762133333,13151.763101319993,30855.002735550006,53305.62363096 2025-11-03,01:28:55.000,307,11108190,5684,0,1762133334,13151.742892389993,29009.491157640005,53305.70048928001 2025-11-03,01:28:56.000,307,11108130,5645,0,1762133335,13151.749628699989,33623.315921760004,53305.65157944 2025-11-03,01:28:57.000,307,11108122,5805,0,1762133336,13151.769837629989,25779.77011815,53305.70048928001 2025-11-03,01:28:58.000,307,11108105,6165,0,1762133337,13151.756365009998,28086.647254559997,53305.71446352 2025-11-03,01:28:59.000,307,11108147,5965,0,1762133338,13151.702474529993,27625.32399084,53305.70048928001 2025-11-03,01:29:00.000,307,11108327,6045,0,1762133339,13151.702474529993,33623.252479589995,53305.686515040004 2025-11-03,01:29:01.000,307,11108299,6084,0,1762133340,13151.702474529993,31777.712705159996,53305.6725408 2025-11-03,01:29:02.000,307,11108294,5445,0,1762133341,13151.715947149998,33623.245430459996,53305.70048928001 2025-11-03,01:29:03.000,307,11108283,5965,0,1762133342,13151.675529289998,33161.844626310005,53305.686515040004 2025-11-03,01:29:04.000,307,11108133,6045,0,1762133343,13151.702474529993,25318.390461389994,53305.65856656001 2025-11-03,01:29:05.000,307,11108141,6084,0,1762133344,13151.689001909988,26241.128627519996,53305.62363096 2025-11-03,01:29:06.000,307,11108108,5565,0,1762133345,13151.662056669993,27625.267597800004,53305.69350216 2025-11-03,01:29:07.000,307,11108160,5884,0,1762133346,13151.668792979988,22550.04907866,53305.686515040004 2025-11-03,01:29:08.000,307,11108272,5525,0,1762133347,13151.608166190003,27163.923186689994,53305.6026696 2025-11-03,01:29:09.000,307,11108183,6124,0,1762133348,13151.648584049988,34084.58984157001,53305.6026696 2025-11-03,01:29:10.000,307,11108124,5565,0,1762133349,13151.608166190003,30393.573734880003,53305.567734000004 2025-11-03,01:29:11.000,307,11108076,5805,0,1762133350,13151.574484639998,28548.06215697,53305.588695360006 2025-11-03,01:29:12.000,307,11108130,5884,0,1762133351,13151.635111429998,32700.549559110004,53305.52581128 2025-11-03,01:29:13.000,307,11108278,5565,0,1762133352,13151.621638809993,27625.338089099998,53305.567734000004 2025-11-03,01:29:14.000,307,11108207,6165,0,1762133353,13151.641847739993,27625.387433009993,53305.53279840001 2025-11-03,01:29:15.000,307,11108312,5645,0,1762133354,13151.668792979988,28548.139697399994,53305.54677264 2025-11-03,01:29:16.000,307,11108301,6084,0,1762133355,13151.675529289998,25779.875855100006,53305.50484992 2025-11-03,01:29:18.000,307,11108282,5845,0,1762133357,13151.695738219998,28086.78823716,53305.59568248 2025-11-03,01:29:19.000,307,11108250,5845,0,1762133358,13151.709210839988,28086.809384549997,53305.54677264 2025-11-03,01:29:20.000,307,11108335,6365,0,1762133359,13151.736156079998,29932.356208109995,53305.59568248 2025-11-03,01:29:21.000,307,11108242,5565,0,1762133360,13151.729419769988,29932.349158979996,53305.518824160004 2025-11-03,01:29:22.000,307,11108226,5725,0,1762133361,13151.722683459993,29471.011797,53305.49087568001 2025-11-03,01:29:23.000,307,11108262,5605,0,1762133362,13151.756365009998,27164.120562330005,53305.55375976 2025-11-03,01:29:24.000,307,11108249,6205,0,1762133363,13151.763101319993,30855.249455099998,53305.45594008 2025-11-03,01:29:25.000,307,11108314,5645,0,1762133364,13151.756365009998,31777.98762123,53305.45594008 2025-11-03,01:29:26.000,307,11108255,6245,0,1762133365,13151.742892389993,30855.270602489996,53305.47690144 2025-11-03,01:29:27.000,307,11108255,6165,0,1762133366,13151.763101319993,25780.023886830008,53305.53279840001 2025-11-03,01:29:28.000,307,11108240,5725,0,1762133367,13151.769837629989,30855.263553359997,53305.45594008 2025-11-03,01:29:29.000,307,11108259,6084,0,1762133368,13151.796782869998,31316.664357510002,53305.45594008 2025-11-03,01:29:30.000,307,11108282,5684,0,1762133369,13151.769837629989,25780.10847639,53305.46292720001 2025-11-03,01:29:31.000,307,11108297,6165,0,1762133370,13151.816991799999,26241.55157532,53305.44196584001 2025-11-03,01:29:32.000,307,11108264,5765,0,1762133371,13151.816991799999,29932.645222439998,53305.4279916 2025-11-03,01:29:33.000,307,11108267,6084,0,1762133372,13151.850673349989,28548.513301290004,53305.469914320005 2025-11-03,01:29:34.000,307,11108244,5684,0,1762133373,13151.803519179994,29471.32195872,53305.44196584001 2025-11-03,01:29:35.000,307,11108108,5845,0,1762133374,13151.803519179994,29471.420646540006,53305.45594008 2025-11-03,01:29:36.000,307,11108099,6165,0,1762133375,13151.816991799999,32239.747931010003,53305.518824160004 2025-11-03,01:29:37.000,307,11108230,5845,0,1762133376,13151.803519179994,30855.630108120007,53305.4978628 2025-11-03,01:29:38.000,307,11108291,6165,0,1762133377,13151.803519179994,35930.91206943001,53305.47690144 2025-11-03,01:29:39.000,307,11108284,5725,0,1762133378,13151.803519179994,30855.735845069998,53305.52581128 2025-11-03,01:29:40.000,307,11108256,5684,0,1762133379,13151.790046559989,30394.39848309,53305.518824160004 2025-11-03,01:29:41.000,307,11108238,5485,0,1762133380,13151.837200729999,31778.530404239995,53305.50484992 2025-11-03,01:29:42.000,307,11108293,6084,0,1762133381,13151.816991799999,30394.504220040006,53305.50484992 2025-11-03,01:29:43.000,307,11108141,5845,0,1762133382,13151.850673349989,30855.912073319996,53305.52581128 2025-11-03,01:29:44.000,307,11108153,6165,0,1762133383,13151.843937039994,36853.91105337,53305.55375976 2025-11-03,01:29:45.000,307,11108086,5725,0,1762133384,13151.816991799999,30855.897975059997,53305.567734000004 2025-11-03,01:29:46.000,307,11108108,5605,0,1762133385,13151.870882279989,26703.424671179993,53305.55375976 2025-11-03,01:29:47.000,307,11108256,5845,0,1762133386,13151.850673349989,28087.57069059,53305.53279840001 2025-11-03,01:29:48.000,307,11108265,6365,0,1762133387,13151.830464419989,31317.277631820005,53305.53279840001 2025-11-03,01:29:49.000,307,11108295,6165,0,1762133388,13151.884354899994,31317.284680950004,53305.588695360006 2025-11-03,01:29:50.000,307,11108273,6205,0,1762133389,13151.918036449999,30855.961417230006,53305.588695360006 2025-11-03,01:29:51.000,307,11108325,6165,0,1762133390,13151.938245379999,25780.637161139995,53305.55375976 2025-11-03,01:29:52.000,307,11108269,6205,0,1762133391,13151.897827519999,30855.954368100007,53305.58170824001 2025-11-03,01:29:53.000,307,11108312,5525,0,1762133392,13151.95171799999,29010.407544539994,53305.539785520006 2025-11-03,01:29:54.000,307,11108284,5765,0,1762133393,13151.958454309999,29471.780152170002,53305.55375976 2025-11-03,01:29:55.000,307,11108294,5565,0,1762133394,13151.958454309999,29933.166858059994,53305.567734000004 2025-11-03,01:29:56.000,307,11108258,5645,0,1762133395,13151.944981689994,30394.58176047,53305.54677264 2025-11-03,01:29:57.000,307,11108251,6084,0,1762133396,13151.97866324,29010.449839320005,53305.52581128 2025-11-03,01:29:59.000,307,11108244,5925,0,1762133398,13152.01234478999,27164.938261410003,53305.55375976 2025-11-03,01:30:00.000,307,11108229,6084,0,1762133399,13151.99213585999,28549.168870380003,53305.65157944 2025-11-03,01:30:01.000,307,11108258,5605,0,1762133400,13152.01234478999,28087.810361009993,53305.53279840001 2025-11-03,01:30:02.000,307,11108306,5565,0,1762133401,13152.03255371999,30394.807332630007,53305.51183704001 2025-11-03,01:30:03.000,307,11108226,5925,0,1762133402,13152.03929003,30856.236333299996,53305.60965672001 2025-11-03,01:30:04.000,307,11108290,5405,0,1762133403,13152.086444199995,25780.940273729997,53305.58170824001 2025-11-03,01:30:05.000,307,11108284,5605,0,1762133404,13152.07970789,24396.892942139995,53305.58170824001 2025-11-03,01:30:06.000,307,11108273,6124,0,1762133405,13152.106653129995,30394.997659140005,53305.54677264 2025-11-03,01:30:07.000,307,11108289,6165,0,1762133406,13152.09991682,34086.161797559995,53305.57472112 2025-11-03,01:30:08.000,307,11108252,5725,0,1762133407,13152.106653129995,30395.096346959996,53305.58170824001 2025-11-03,01:30:10.000,307,11108241,5925,0,1762133409,13152.16054361,23935.774103190008,53305.6026696 2025-11-03,01:30:11.000,307,11108294,5485,0,1762133410,13152.15380729999,29472.421623000002,53305.57472112 2025-11-03,01:30:12.000,307,11108232,5925,0,1762133411,13152.15380729999,31779.43974201,53305.65856656001 2025-11-03,01:30:13.000,307,11108304,5565,0,1762133412,13152.207697779995,30856.729772399995,53305.637605200005 2025-11-03,01:30:14.000,307,11108265,6365,0,1762133413,13152.207697779995,31779.474987659996,53305.60965672001 2025-11-03,01:30:15.000,307,11108245,6045,0,1762133414,13152.288533499996,31779.552528090004,53305.60965672001 2025-11-03,01:30:16.000,307,11108281,6124,0,1762133415,13152.288533499996,29472.569654730003,53305.61664384 2025-11-03,01:30:17.000,307,11108223,6045,0,1762133416,13152.29526980999,27165.685469189993,53305.567734000004 2025-11-03,01:30:18.000,307,11108243,6205,0,1762133417,13152.34242398,31779.60892113,53305.59568248 2025-11-03,01:30:19.000,307,11108299,6124,0,1762133418,13152.36263291,29934.111441479996,53305.54677264 2025-11-03,01:30:20.000,307,11108312,5525,0,1762133419,13152.396314459991,30856.969442820002,53305.57472112 2025-11-03,01:30:21.000,307,11108302,5445,0,1762133420,13152.40305077,24858.850627559994,53305.64459232 2025-11-03,01:30:22.000,307,11108285,6405,0,1762133421,13152.470413869996,32702.586757679994,53305.6725408 2025-11-03,01:30:23.000,307,11108267,6165,0,1762133422,13152.504095420001,30857.018786729997,53305.63061808001 2025-11-03,01:30:24.000,307,11108288,5765,0,1762133423,13152.490622799996,28550.120502930004,53305.637605200005 2025-11-03,01:30:25.000,307,11108315,6084,0,1762133424,13152.564722210001,31779.90498459,53305.63061808001 2025-11-03,01:30:26.000,307,11108239,6165,0,1762133425,13152.571458519997,28550.113453800004,53305.6725408 2025-11-03,01:30:27.000,307,11108285,6045,0,1762133426,13152.645557930002,28088.783140950007,53305.65856656001 2025-11-03,01:30:28.000,307,11108230,5684,0,1762133427,13152.685975790002,32241.319887000005,53305.76337336 2025-11-03,01:30:29.000,307,11108127,6165,0,1762133428,13152.719657339992,29473.027848180005,53305.71446352 2025-11-03,01:30:30.000,307,11108252,5684,0,1762133429,13152.773547819997,29011.6199949,53305.6725408 2025-11-03,01:30:31.000,307,11108264,5605,0,1762133430,13152.834174609998,32241.446771339994,53305.71446352 2025-11-03,01:30:32.000,307,11108302,5565,0,1762133431,13152.834174609998,29473.09129035,53305.70048928001 2025-11-03,01:30:33.000,307,11108285,6045,0,1762133432,13152.854383539998,31318.715654340005,53305.81927032 2025-11-03,01:30:34.000,307,11108278,5525,0,1762133433,13152.847647230003,33164.361165719994,53305.79830896001 2025-11-03,01:30:35.000,307,11108304,5765,0,1762133434,13152.888065089988,31780.2362937,53305.84721880001 2025-11-03,01:30:36.000,307,11108279,6284,0,1762133435,13152.928482949988,25782.089281919994,53305.84023168 2025-11-03,01:30:37.000,307,11108305,5884,0,1762133436,13152.928482949988,26243.595823020005,53305.805296080005 2025-11-03,01:30:38.000,307,11108259,6084,0,1762133437,13152.989109739989,27166.524315660005,53305.78433472 2025-11-03,01:30:39.000,307,11108268,5725,0,1762133438,13153.016054979998,31319.08925823,53305.88914152 2025-11-03,01:30:40.000,307,11108331,6245,0,1762133439,13153.076681769999,26705.186953680008,53305.82625744001 2025-11-03,01:30:41.000,307,11108262,5765,0,1762133440,13153.083418079994,31319.194995180005,53305.86119304 2025-11-03,01:30:42.000,307,11108244,5485,0,1762133441,13153.15078117999,27628.094298929995,53305.89612864001 2025-11-03,01:30:43.000,307,11108266,5725,0,1762133442,13153.17099010999,30857.94222276,53305.875167280006 2025-11-03,01:30:44.000,307,11108224,5605,0,1762133443,13153.224880589994,33165.009685679994,53305.93106424 2025-11-03,01:30:45.000,307,11108250,5605,0,1762133444,13153.23835321,32242.264470420007,53305.91010288 2025-11-03,01:30:46.000,307,11108276,5525,0,1762133445,13153.27203475999,29473.859645520002,53305.972986960005 2025-11-03,01:30:47.000,307,11108281,5884,0,1762133446,13153.33266154999,30396.738794250006,53305.9869612 2025-11-03,01:30:48.000,307,11108255,6165,0,1762133447,13153.33939786,29012.59277484,53306.021896800004 2025-11-03,01:30:49.000,307,11108274,5645,0,1762133448,13153.39328833999,26705.616950609998,53305.97997408 2025-11-03,01:30:50.000,307,11108297,6324,0,1762133449,13153.44044251,29012.698511790004,53306.07779376 2025-11-03,01:30:51.000,307,11108293,6245,0,1762133450,13153.47412405999,30858.294679259998,53306.0568324 2025-11-03,01:30:52.000,307,11108302,5605,0,1762133451,13153.48086037,32703.919043250004,53306.0568324 2025-11-03,01:30:53.000,307,11108268,5485,0,1762133452,13153.53475084999,29474.099315939995,53306.06381952001 2025-11-03,01:30:54.000,307,11108250,5645,0,1762133453,13153.568432399996,29935.563562259995,53305.97997408 2025-11-03,01:30:55.000,307,11108287,6205,0,1762133454,13153.54148716,32703.96133803,53306.09875512 2025-11-03,01:30:56.000,307,11108219,6005,0,1762133455,13153.595377639991,31319.836466010005,53306.15465208 2025-11-03,01:30:57.000,307,11108275,5965,0,1762133456,13153.635795499991,28551.389346330005,53306.16862632 2025-11-03,01:30:58.000,307,11108282,5765,0,1762133457,13153.642531810001,32703.989534549997,53306.16163920001 2025-11-03,01:30:59.000,307,11108306,5684,0,1762133458,13153.662740740001,30396.97846467,53306.17561344 2025-11-03,01:31:00.000,307,11108260,5645,0,1762133459,13153.656004429991,26244.30073602,53306.16163920001 2025-11-03,01:31:01.000,307,11108304,5765,0,1762133460,13153.703158600001,29935.542414869997,53306.23151040001 2025-11-03,01:31:02.000,307,11108289,6084,0,1762133461,13153.709894909996,29012.663266140007,53306.25247176001 2025-11-03,01:31:03.000,307,11108259,6084,0,1762133462,13153.730103839996,30858.238286220003,53306.31535584 2025-11-03,01:31:04.000,307,11108278,5645,0,1762133463,13153.763785390001,28089.81936306,53306.28042024001 2025-11-03,01:31:05.000,307,11108275,6165,0,1762133464,13153.783994320002,34549.41652290001,53306.35029144001 2025-11-03,01:31:06.000,307,11108245,6124,0,1762133465,13153.797466939992,30396.781089030002,53306.357278560004 2025-11-03,01:31:07.000,307,11108277,6084,0,1762133466,13153.824412180002,29473.944235079995,53306.32933008001 2025-11-03,01:31:08.000,307,11108282,5645,0,1762133467,13153.810939559997,29012.529332670005,53306.308368720005 2025-11-03,01:31:09.000,307,11108274,5485,0,1762133468,13153.790730629997,29012.529332670005,53306.31535584 2025-11-03,01:31:31.000,307,11108259,5965,0,1762133490,13154.188172919989,27166.841526510005,53306.90227392001 2025-11-03,01:31:32.000,307,11108295,5845,0,1762133491,13154.235327089998,28089.614938290004,53307.06996480001 2025-11-03,01:31:33.000,307,11108262,5645,0,1762133492,13154.255536019999,30857.94222276,53307.06996480001 2025-11-03,01:31:34.000,307,11108281,6245,0,1762133493,13154.248799709989,25782.603868410006,53307.01406784 2025-11-03,01:31:35.000,307,11108276,5645,0,1762133494,13154.275744949999,30857.93517363,53307.02105496001 2025-11-03,01:31:36.000,307,11108305,5965,0,1762133495,13154.262272329994,29935.105368810007,53307.15381024 2025-11-03,01:31:37.000,307,11108285,5965,0,1762133496,13154.295953879999,31319.343026910006,53307.11188752 2025-11-03,01:31:38.000,307,11108156,5565,0,1762133497,13154.302690189994,27628.115446320007,53307.09092616001 2025-11-03,01:31:39.000,307,11108131,6005,0,1762133498,13154.248799709989,30396.48502557,53307.11188752 2025-11-03,01:31:40.000,307,11108141,6284,0,1762133499,13154.32963542999,26705.27154324,53307.16079736 2025-11-03,01:31:51.000,307,11108276,5725,0,1762133510,13154.336371739999,34087.585721819996,53306.92323528001 2025-11-03,01:31:52.000,307,11108298,5765,0,1762133511,13154.336371739999,32703.341014589998,53306.93720952 2025-11-03,01:31:53.000,307,11108271,6165,0,1762133512,13154.383525909994,25782.33600147,53306.91624816 2025-11-03,01:31:54.000,307,11108235,6245,0,1762133513,13154.39699853,27627.960365460007,53306.95817088 2025-11-03,01:31:55.000,307,11108287,6284,0,1762133514,13154.39026221999,25782.314854080003,53306.979132240005 2025-11-03,01:31:56.000,307,11108293,6284,0,1762133515,13154.45762532,33626.036885940004,53307.0350292 2025-11-03,01:31:57.000,307,11108276,5884,0,1762133516,13154.47109793999,27166.467922619995,53307.02105496001 2025-11-03,01:31:58.000,307,11108313,5845,0,1762133517,13154.47783425,31319.011717800007,53307.02105496001 2025-11-03,01:31:59.000,307,11108252,5565,0,1762133518,13154.53846104,31318.94827563,53307.028042080005 2025-11-03,01:32:00.000,307,11108272,5645,0,1762133519,13154.524988419995,29473.330960770007,53307.04201632001 2025-11-03,01:32:01.000,307,11108252,5725,0,1762133520,13154.53172472999,31318.842538679994,53307.11188752 2025-11-03,01:32:02.000,307,11108297,6045,0,1762133521,13154.5788789,32241.644146980005,53307.06996480001 2025-11-03,01:32:03.000,307,11108279,6245,0,1762133522,13154.59235151999,29011.852616189994,53307.01406784 2025-11-03,01:32:04.000,307,11108270,5525,0,1762133523,13154.59235151999,28089.00871311,53307.12586176 2025-11-03,01:32:05.000,307,11108276,5645,0,1762133524,13154.59908783,30395.949291690005,53307.146823120005 2025-11-03,01:32:06.000,307,11108273,6084,0,1762133525,13154.626033069995,32702.875772009997,53307.20970720001 2025-11-03,01:32:07.000,307,11108296,5645,0,1762133526,13154.585615209995,26243.34910347,53307.12586176 2025-11-03,01:32:08.000,307,11108282,5725,0,1762133527,13154.605824139995,30857.258457150005,53307.13983600001 2025-11-03,01:32:09.000,307,11108309,6245,0,1762133528,13154.5788789,31318.574671740003,53307.20272008 2025-11-03,01:32:10.000,307,11108312,5725,0,1762133529,13154.57214258999,30857.237309760007,53307.20970720001 2025-11-03,01:32:11.000,307,11108303,6205,0,1762133530,13154.585615209995,28550.198043359997,53307.146823120005 2025-11-03,01:32:12.000,307,11108271,5965,0,1762133531,13154.565406279995,28088.84658312,53307.1747716 2025-11-03,01:32:13.000,307,11108296,5605,0,1762133532,13154.55866997,29011.570650990005,53307.18874584001 2025-11-03,01:32:14.000,307,11108274,5565,0,1762133533,13154.57214258999,26243.144678700002,53307.146823120005 2025-11-03,01:32:15.000,307,11108280,5765,0,1762133534,13154.55866997,29011.507208819996,53307.20970720001 2025-11-03,01:32:16.000,307,11108260,5605,0,1762133535,13154.585615209995,33164.029856609995,53307.25162992 2025-11-03,01:32:17.000,307,11108272,5684,0,1762133536,13154.545197349995,30395.617982580006,53307.25861704001 2025-11-03,01:32:18.000,307,11108330,5525,0,1762133537,13154.51151579999,32241.178904400003,53307.244642800004 2025-11-03,01:32:19.000,307,11108290,5845,0,1762133538,13154.565406279995,28550.028864239997,53307.30752688001 2025-11-03,01:32:20.000,307,11108272,5684,0,1762133539,13154.53172472999,32241.178904400003,53307.244642800004 2025-11-03,01:32:22.000,307,11108302,5645,0,1762133541,13154.565406279995,26704.383352859993,53307.25162992 2025-11-03,01:32:23.000,307,11108329,6045,0,1762133542,13154.59908783,29472.7740795,53307.30752688001 2025-11-03,01:32:24.000,307,11108306,5805,0,1762133543,13154.65297830999,26242.954352190005,53307.4193208 2025-11-03,01:32:25.000,307,11108307,6045,0,1762133544,13154.61929676,31779.601872,53307.38438520001 2025-11-03,01:32:26.000,307,11108317,6165,0,1762133545,13154.63950569,30395.392410419998,53307.44028216 2025-11-03,01:32:27.000,307,11108278,5765,0,1762133546,13154.605824139995,26704.221222869994,53307.44028216 2025-11-03,01:32:28.000,307,11108346,5485,0,1762133547,13154.646241999995,31779.489085919995,53307.46823064 2025-11-03,01:32:29.000,307,11108309,6205,0,1762133548,13154.65971462,29011.006720589998,53307.44028216 2025-11-03,01:32:30.000,307,11108302,5605,0,1762133549,13154.666450929995,32702.149711620004,53307.50316624001 2025-11-03,01:32:31.000,307,11108339,6165,0,1762133550,13154.67318723999,30395.110445219994,53307.50316624001 2025-11-03,01:32:32.000,307,11108318,5805,0,1762133551,13154.65297830999,30856.412561549994,53307.50316624001 2025-11-03,01:32:33.000,307,11108288,5645,0,1762133552,13154.67992355,29010.80934495,53307.51015336 2025-11-03,01:32:34.000,307,11108308,5645,0,1762133553,13154.63276937999,26703.791225940004,53307.52412760001 2025-11-03,01:32:35.000,307,11108338,6005,0,1762133554,13154.65971462,28549.323951240003,53307.52412760001 2025-11-03,01:32:36.000,307,11108286,5565,0,1762133555,13154.646241999995,25780.968470249994,53307.50316624001 2025-11-03,01:32:37.000,307,11108279,6165,0,1762133556,13154.605824139995,31779.037941600007,53307.482204880005 2025-11-03,01:32:38.000,307,11108364,5645,0,1762133557,13154.61256044999,31779.037941600007,53307.51015336 2025-11-03,01:32:39.000,307,11108323,6084,0,1762133558,13154.5788789,26703.706636379997,53307.51714048 2025-11-03,01:32:40.000,307,11108306,5525,0,1762133559,13154.53846104,26703.699587249997,53307.56605032 2025-11-03,01:32:41.000,307,11108246,5445,0,1762133560,13154.51825211,29933.371282830005,53307.54508896001 2025-11-03,01:32:42.000,307,11108267,6565,0,1762133561,13154.484570559995,30856.257480689994,53307.47521776001 2025-11-03,01:32:43.000,307,11108286,5725,0,1762133562,13154.43068007999,29010.611969310004,53307.51714048 2025-11-03,01:32:44.000,307,11108307,6045,0,1762133563,13154.403734839994,30394.863725670002,53307.433295040006 2025-11-03,01:32:45.000,307,11108292,5565,0,1762133564,13154.376789599999,30856.236333299996,53307.46823064 2025-11-03,01:32:46.000,307,11108248,5565,0,1762133565,13154.322899119994,29933.477019779995,53307.46823064 2025-11-03,01:32:47.000,307,11108257,6124,0,1762133566,13154.32963542999,25781.031912420003,53307.44726928 2025-11-03,01:32:48.000,307,11108261,6084,0,1762133567,13154.289217569989,30856.320922860003,53307.4193208 2025-11-03,01:32:49.000,307,11108229,5925,0,1762133568,13154.302690189994,26242.404520049997,53307.39835944 2025-11-03,01:32:50.000,307,11108338,5605,0,1762133569,13154.242063399994,29010.745902780007,53307.44726928 2025-11-03,01:32:51.000,307,11108274,5765,0,1762133570,13154.275744949999,30394.821430890006,53307.44028216 2025-11-03,01:32:53.000,307,11108327,6084,0,1762133572,13154.188172919989,27626.515293810007,53307.412333680004 2025-11-03,01:32:54.000,307,11108245,6124,0,1762133573,13154.228590779989,25780.91912634,53307.412333680004 2025-11-03,01:32:55.000,307,11108265,6084,0,1762133574,13154.167963989988,33163.09937145001,53307.39835944 2025-11-03,01:32:56.000,307,11108240,5684,0,1762133575,13154.141018749993,30856.116498090007,53307.23765568001 2025-11-03,01:32:57.000,307,11108212,5765,0,1762133576,13154.174700299998,32240.192026200006,53307.32848824 2025-11-03,01:32:58.000,307,11108131,6245,0,1762133577,13154.127546129988,28087.662329280007,53307.30053976 2025-11-03,01:32:59.000,307,11108123,6084,0,1762133578,13154.120809819993,30855.947318970007,53307.18874584001 2025-11-03,01:33:00.000,307,11108122,5845,0,1762133579,13154.087128269988,33162.796258860006,53307.16079736 2025-11-03,01:33:01.000,307,11108291,5965,0,1762133580,13154.080391959993,29933.039973720006,53307.23066856 2025-11-03,01:33:02.000,307,11108234,6005,0,1762133581,13154.060183029993,30394.39848309,53307.25861704001 2025-11-03,01:33:03.000,307,11108254,6324,0,1762133582,13154.039974099993,29471.519334359997,53307.27259128 2025-11-03,01:33:04.000,307,11108273,6245,0,1762133583,13153.992819929997,31778.410569030006,53307.20272008 2025-11-03,01:33:05.000,307,11108216,5765,0,1762133584,13154.006292550002,34085.358196739995,53307.22368144 2025-11-03,01:33:06.000,307,11108277,6284,0,1762133585,13153.992819929997,28087.24643061,53307.18175872 2025-11-03,01:33:07.000,307,11108268,5645,0,1762133586,13153.945665760002,23473.365273450006,53307.216694320006 2025-11-03,01:33:08.000,307,11108257,6205,0,1762133587,13153.932193139997,30855.601911599995,53307.216694320006 2025-11-03,01:33:09.000,307,11108230,5684,0,1762133588,13153.945665760002,30394.2363531,53307.195732960005 2025-11-03,01:33:10.000,307,11108267,6205,0,1762133589,13153.972610999997,24396.166881750003,53307.27259128 2025-11-03,01:33:11.000,307,11108227,6245,0,1762133590,13153.959138379993,32701.134636899995,53307.146823120005 2025-11-03,01:33:12.000,307,11108250,5525,0,1762133591,13153.945665760002,29010.048038909998,53307.146823120005 2025-11-03,01:33:13.000,307,11108281,6445,0,1762133592,13153.911984209997,28087.25347974,53307.18175872 2025-11-03,01:33:14.000,307,11108247,6245,0,1762133593,13153.871566349997,33162.5001954,53307.09092616001 2025-11-03,01:33:15.000,307,11108099,6124,0,1762133594,13153.911984209997,33162.5001954,53307.12586176 2025-11-03,01:33:16.000,307,11108250,5565,0,1762133595,13153.871566349997,28548.668382150005,53307.08393904 2025-11-03,01:33:17.000,307,11108260,5725,0,1762133596,13153.885038970002,30855.573715079998,53307.09092616001 2025-11-03,01:33:18.000,307,11108264,5645,0,1762133597,13153.864830040002,29471.448843060003,53307.028042080005 2025-11-03,01:33:19.000,307,11108261,6084,0,1762133598,13153.858093729992,30394.215205710003,53307.00708072 2025-11-03,01:33:20.000,307,11108243,6245,0,1762133599,13153.837884799992,28087.23938148,53307.00009360001 2025-11-03,01:33:21.000,307,11108255,6205,0,1762133600,13153.824412180002,26703.170902500002,53307.0350292 2025-11-03,01:33:22.000,307,11108252,5645,0,1762133601,13153.851357419997,33162.52839192,53306.98611936 2025-11-03,01:33:23.000,307,11108272,5725,0,1762133602,13153.844621110002,32701.191029940004,53306.95118376001 2025-11-03,01:33:24.000,307,11108256,5605,0,1762133603,13153.858093729992,27625.859724719994,53306.909261040004 2025-11-03,01:33:25.000,307,11108249,6005,0,1762133604,13153.851357419997,29009.984596740003,53306.881312560006 2025-11-03,01:33:26.000,307,11108098,5684,0,1762133605,13153.858093729992,30394.179960060006,53306.8952868 2025-11-03,01:33:27.000,307,11108109,6205,0,1762133606,13153.844621110002,34546.653263939996,53306.91624816 2025-11-03,01:33:28.000,307,11108116,5765,0,1762133607,13153.905247900002,27625.845626459995,53306.86733832 2025-11-03,01:33:29.000,307,11108246,5405,0,1762133608,13153.858093729992,29009.942301960007,53306.85336408001 2025-11-03,01:33:30.000,307,11108210,5565,0,1762133609,13153.844621110002,33623.80231173,53306.84637696 2025-11-03,01:33:31.000,307,11108276,5565,0,1762133610,13153.837884799992,34085.10442806,53306.79048 2025-11-03,01:33:32.000,307,11108287,6205,0,1762133611,13153.837884799992,29009.801319360005,53306.909261040004 2025-11-03,01:33:33.000,307,11108220,5645,0,1762133612,13153.831148489997,33162.24642672,53306.78349288001 2025-11-03,01:33:34.000,307,11108230,5765,0,1762133613,13153.817675869992,30393.890945730003,53306.79048 2025-11-03,01:33:35.000,307,11108248,5725,0,1762133614,13153.837884799992,31316.622062730006,53306.69964744 2025-11-03,01:33:36.000,307,11108216,5645,0,1762133615,13153.844621110002,34084.878855899995,53306.67868608 2025-11-03,01:33:37.000,307,11108296,5725,0,1762133616,13153.831148489997,26702.776151219994,53306.713621680006 2025-11-03,01:33:38.000,307,11108316,5565,0,1762133617,13153.837884799992,26702.71975818,53306.762531520006 2025-11-03,01:33:39.000,307,11108282,5645,0,1762133618,13153.810939559997,28086.837581069994,53306.66471184001 2025-11-03,01:33:40.000,307,11108310,5725,0,1762133619,13153.824412180002,29470.955403960004,53306.692660320005 2025-11-03,01:33:41.000,307,11108303,6045,0,1762133620,13153.831148489997,31777.860736889997,53306.66471184001 2025-11-03,01:33:42.000,307,11108299,6084,0,1762133621,13153.817675869992,29932.32096246,53306.66471184001 2025-11-03,01:33:44.000,307,11108300,5925,0,1762133623,13153.844621110002,31316.38944144,53306.61580200001 2025-11-03,01:33:45.000,307,11108318,5645,0,1762133624,13153.864830040002,32700.549559110004,53306.56689216001 2025-11-03,01:33:46.000,307,11108323,6045,0,1762133625,13153.837884799992,36391.61500971,53306.5808664 2025-11-03,01:33:47.000,307,11108347,6005,0,1762133626,13153.885038970002,29009.434764599995,53306.55990504 2025-11-03,01:33:48.000,307,11108304,5565,0,1762133627,13153.864830040002,29009.38542069,53306.58785352001 2025-11-03,01:33:49.000,307,11108346,5765,0,1762133628,13153.851357419997,26702.40959646,53306.51798232001 2025-11-03,01:33:50.000,307,11108182,5485,0,1762133629,13153.864830040002,28547.91412524,53306.48304672 2025-11-03,01:33:51.000,307,11108315,6245,0,1762133630,13153.864830040002,29470.68753702,53306.524969440004 2025-11-03,01:33:52.000,307,11108291,6124,0,1762133631,13153.858093729992,27163.739909309996,53306.44811112001 2025-11-03,01:33:53.000,307,11108284,5605,0,1762133632,13153.864830040002,31316.135672760007,53306.49003384 2025-11-03,01:33:54.000,307,11108333,6324,0,1762133633,13153.837884799992,35468.58782925,53306.39920128001 2025-11-03,01:33:55.000,307,11108290,5725,0,1762133634,13153.851357419997,33161.66839806001,53306.42016264001 2025-11-03,01:33:56.000,307,11108285,6245,0,1762133635,13153.851357419997,32238.83154411,53306.31535584 2025-11-03,01:33:57.000,307,11108331,6165,0,1762133636,13153.864830040002,26702.205171690002,53306.32933008001 2025-11-03,01:33:58.000,307,11108259,6005,0,1762133637,13153.891775279997,30393.312917069998,53306.28740736 2025-11-03,01:33:59.000,307,11108293,6005,0,1762133638,13153.851357419997,28086.344141969996,53306.36426568 2025-11-03,01:34:00.000,307,11108289,5925,0,1762133639,13153.851357419997,26702.282712119995,53306.36426568 2025-11-03,01:34:01.000,307,11108359,6005,0,1762133640,13153.844621110002,24856.728839429998,53306.29439448 2025-11-03,01:34:02.000,307,11108261,6045,0,1762133641,13153.844621110002,32700.168906089995,53306.35029144001 2025-11-03,01:34:03.000,307,11108314,5765,0,1762133642,13153.864830040002,26240.881907970004,53306.308368720005 2025-11-03,01:34:04.000,307,11108262,5605,0,1762133643,13153.817675869992,29009.258536349997,53306.34330432 2025-11-03,01:34:05.000,307,11108267,6245,0,1762133644,13153.810939559997,31316.149771020006,53306.31535584 2025-11-03,01:34:06.000,307,11108260,5365,0,1762133645,13153.797466939992,28086.485124569997,53306.32234296 2025-11-03,01:34:07.000,307,11108277,6005,0,1762133646,13153.783994320002,33161.74593849,53306.31535584 2025-11-03,01:34:08.000,307,11108288,5645,0,1762133647,13153.736840149992,28547.92117437,53306.34330432 2025-11-03,01:34:09.000,307,11108307,6124,0,1762133648,13153.757049079992,36852.860732999994,53306.32933008001 2025-11-03,01:34:10.000,307,11108316,5485,0,1762133649,13153.716631219992,31316.22731145,53306.34330432 2025-11-03,01:34:11.000,307,11108262,5684,0,1762133650,13153.696422289991,31777.67041038,53306.3363172 2025-11-03,01:34:12.000,307,11108304,5684,0,1762133651,13153.669477049996,35930.080272089996,53306.36426568 2025-11-03,01:34:13.000,307,11108354,5565,0,1762133652,13153.642531810001,30393.496194449996,53306.42016264001 2025-11-03,01:34:15.000,307,11108299,6124,0,1762133654,13153.608850259996,29009.343125910003,53306.35029144001 2025-11-03,01:34:16.000,307,11108309,6245,0,1762133655,13153.58190502,29009.3642733,53306.357278560004 2025-11-03,01:34:17.000,307,11108300,5525,0,1762133656,13153.54148716,29470.758028320008,53306.308368720005 2025-11-03,01:34:18.000,307,11108251,6205,0,1762133657,13153.51454191999,34545.92720355,53306.34330432 2025-11-03,01:34:19.000,307,11108221,6124,0,1762133658,13153.5010693,29470.800323100004,53306.357278560004 2025-11-03,01:34:20.000,307,11108294,5605,0,1762133659,13153.49433298999,33623.21723394,53306.31535584 2025-11-03,01:34:21.000,307,11108323,6245,0,1762133660,13153.47412405999,25318.32701922,53306.3363172 2025-11-03,01:34:22.000,307,11108270,5605,0,1762133661,13153.47412405999,28547.93527263,53306.3363172 2025-11-03,01:34:23.000,307,11108284,5725,0,1762133662,13153.46065144,31777.628115600004,53306.41317552 2025-11-03,01:34:24.000,307,11108297,6245,0,1762133663,13153.45391512999,27163.739909309996,53306.3363172 2025-11-03,01:34:25.000,307,11108292,5725,0,1762133664,13153.44044251,28086.534468480007,53306.37125280001 2025-11-03,01:34:26.000,307,11108328,5605,0,1762133665,13153.426969889995,29470.609996590007,53306.406188400004 2025-11-03,01:34:27.000,307,11108280,5485,0,1762133666,13153.43370619999,29470.581800069995,53306.406188400004 2025-11-03,01:34:28.000,307,11108307,5725,0,1762133667,13153.41349726999,27625.020878249998,53306.378239920006 2025-11-03,01:34:29.000,307,11108298,5405,0,1762133668,13153.426969889995,29931.940309440004,53306.42016264001 2025-11-03,01:34:30.000,307,11108289,6205,0,1762133669,13153.386552029995,32700.225299130005,53306.441124 2025-11-03,01:34:31.000,307,11108332,5325,0,1762133670,13153.35960679,27625.098418680005,53306.406188400004 2025-11-03,01:34:32.000,307,11108279,6084,0,1762133671,13153.33266154999,23472.554623500007,53306.39920128001 2025-11-03,01:34:33.000,307,11108132,5405,0,1762133672,13153.325925239995,30393.376359240006,53306.3363172 2025-11-03,01:34:34.000,307,11108188,5765,0,1762133673,13153.33266154999,28086.485124569997,53306.39221416 2025-11-03,01:34:36.000,307,11108262,5725,0,1762133675,13153.29224368999,26240.952399269998,53306.427149760006 2025-11-03,01:34:37.000,307,11108273,6165,0,1762133676,13153.29224368999,28547.892977850002,53306.32933008001 2025-11-03,01:34:38.000,307,11108267,5884,0,1762133677,13153.29898,29470.70163528,53306.427149760006 2025-11-03,01:34:39.000,307,11108328,5445,0,1762133678,13153.29224368999,29009.300831130007,53306.36426568 2025-11-03,01:34:40.000,307,11108318,5485,0,1762133679,13153.29898,25779.63618468,53306.378239920006 2025-11-03,01:34:41.000,307,11108276,5605,0,1762133680,13153.27203475999,33161.71774197,53306.42016264001 2025-11-03,01:34:42.000,307,11108286,5725,0,1762133681,13153.31918893,24395.490165270006,53306.39920128001 2025-11-03,01:34:43.000,307,11108345,6205,0,1762133682,13153.27877107,32238.9936741,53306.357278560004 2025-11-03,01:34:44.000,307,11108278,5525,0,1762133683,13153.29224368999,28547.949370889997,53306.378239920006 2025-11-03,01:34:45.000,307,11108306,5645,0,1762133684,13153.27877107,29470.722782669996,53306.32234296 2025-11-03,01:34:46.000,307,11108290,5805,0,1762133685,13153.27203475999,29932.102439430004,53306.36426568 2025-11-03,01:34:47.000,307,11108310,5684,0,1762133686,13153.285507379995,29932.102439430004,53306.43413688 2025-11-03,01:34:48.000,307,11108316,5645,0,1762133687,13153.27203475999,30393.545538360006,53306.45509824 2025-11-03,01:34:49.000,307,11108246,5765,0,1762133688,13153.25182582999,23472.723802620007,53306.41317552 2025-11-03,01:34:50.000,307,11108284,5725,0,1762133689,13153.25856214,27625.274646930004,53306.39221416 2025-11-03,01:34:51.000,307,11108285,6045,0,1762133690,13153.23161689999,35468.88389271,53306.32933008001 2025-11-03,01:34:52.000,307,11108282,5565,0,1762133691,13153.245089519995,31316.438785349994,53306.36426568 2025-11-03,01:34:53.000,307,11108330,5525,0,1762133692,13153.25182582999,28548.146746529994,53306.38522704 2025-11-03,01:34:54.000,307,11108268,5525,0,1762133693,13153.25182582999,25318.538493119995,53306.406188400004 2025-11-03,01:34:55.000,307,11108335,6124,0,1762133694,13153.25856214,31316.52337491,53306.37125280001 2025-11-03,01:34:56.000,307,11108247,6205,0,1762133695,13153.25856214,26241.333052290007,53306.39221416 2025-11-03,01:34:57.000,307,11108264,5605,0,1762133696,13153.245089519995,29009.653287630004,53306.357278560004 2025-11-03,01:34:58.000,307,11108279,6005,0,1762133697,13153.23835321,27164.15580798,53306.37125280001 2025-11-03,01:34:59.000,307,11108294,5765,0,1762133698,13153.245089519995,29932.47604332,53306.32933008001 2025-11-03,01:35:00.000,307,11108277,5965,0,1762133699,13153.245089519995,29009.730828059997,53306.32234296 2025-11-03,01:35:01.000,307,11108277,6005,0,1762133700,13153.265298449995,31316.650259250004,53306.378239920006 2025-11-03,01:35:02.000,307,11108278,5725,0,1762133701,13153.285507379995,29932.490141579998,53306.32933008001 2025-11-03,01:35:03.000,307,11108230,5725,0,1762133702,13153.285507379995,28086.964465409998,53306.35029144001 2025-11-03,01:35:04.000,307,11108234,5525,0,1762133703,13153.27877107,29471.15982873,53306.30138160001 2025-11-03,01:35:05.000,307,11108246,5525,0,1762133704,13153.27877107,29471.131632210003,53306.31535584 2025-11-03,01:35:06.000,307,11108299,6605,0,1762133705,13153.265298449995,28086.93626889,53306.308368720005 2025-11-03,01:35:07.000,307,11108244,5725,0,1762133706,13153.265298449995,26702.818446000005,53306.28740736 2025-11-03,01:35:08.000,307,11108241,5925,0,1762133707,13153.29898,28548.351171300004,53306.32234296 2025-11-03,01:35:09.000,307,11108235,6084,0,1762133708,13153.33266154999,29932.546534620007,53306.266446 2025-11-03,01:35:10.000,307,11108206,5845,0,1762133709,13153.35960679,36391.96041708,53306.32234296 2025-11-03,01:35:11.000,307,11108268,5845,0,1762133710,13153.366343099995,27164.254495800007,53306.189587680004 2025-11-03,01:35:12.000,307,11108248,5765,0,1762133711,13153.346134169995,31316.734848809996,53306.23151040001 2025-11-03,01:35:13.000,307,11108125,5965,0,1762133712,13153.366343099995,28087.034956710006,53306.23151040001 2025-11-03,01:35:14.000,307,11108137,6124,0,1762133713,13153.346134169995,31778.16384948,53306.189587680004 2025-11-03,01:35:15.000,307,11108098,5645,0,1762133714,13153.37981572,29471.272614810005,53306.210549040006 2025-11-03,01:35:16.000,307,11108277,6245,0,1762133715,13153.41349726999,30855.439781609995,53306.14766496 2025-11-03,01:35:17.000,307,11108235,6165,0,1762133716,13153.29898,26703.001723380003,53306.22452328 2025-11-03,01:35:18.000,307,11108247,5925,0,1762133717,13153.29224368999,31316.911077059995,53306.23151040001 2025-11-03,01:35:19.000,307,11108275,6005,0,1762133718,13153.29224368999,28087.204135830005,53306.21753616 2025-11-03,01:35:20.000,307,11108292,5605,0,1762133719,13153.265298449995,29471.420646540006,53306.14766496 2025-11-03,01:35:21.000,307,11108344,5684,0,1762133720,13153.245089519995,27625.852675589995,53306.15465208 2025-11-03,01:35:22.000,307,11108306,5645,0,1762133721,13153.224880589994,28087.267578,53306.15465208 2025-11-03,01:35:23.000,307,11108291,6205,0,1762133722,13153.19119903999,23934.850667160004,53306.10574224 2025-11-03,01:35:24.000,307,11108242,5445,0,1762133723,13153.184462729994,29471.512285229997,53306.02888392 2025-11-03,01:35:25.000,307,11108225,5965,0,1762133724,13153.204671659994,28548.774119099995,53306.00093544 2025-11-03,01:35:26.000,307,11108306,5925,0,1762133725,13153.184462729994,33162.66232539,53306.06381952001 2025-11-03,01:35:27.000,307,11108248,5884,0,1762133726,13153.137308559999,27626.043002100007,53306.04984528 2025-11-03,01:35:28.000,307,11108219,6165,0,1762133727,13153.15078117999,27626.028903839993,53306.03587104001 2025-11-03,01:35:29.000,307,11108263,6205,0,1762133728,13153.13057224999,34085.506228469996,53305.99394832001 2025-11-03,01:35:30.000,307,11108243,6005,0,1762133729,13153.144044869994,29471.65326783,53306.0568324 2025-11-03,01:35:31.000,307,11108264,5765,0,1762133730,13153.15078117999,27626.141689919998,53305.924077120006 2025-11-03,01:35:32.000,307,11108252,5645,0,1762133731,13153.144044869994,27164.762033160005,53305.95901272 2025-11-03,01:35:33.000,307,11108254,5525,0,1762133732,13153.164253799994,28087.549543200003,53305.875167280006 2025-11-03,01:35:34.000,307,11108295,6245,0,1762133733,13153.19119903999,29933.173907189994,53305.86119304 2025-11-03,01:35:35.000,307,11108268,5405,0,1762133734,13153.204671659994,26242.016817900003,53305.84023168 2025-11-03,01:35:36.000,307,11108203,6165,0,1762133735,13153.17099010999,27626.212181220006,53305.82625744001 2025-11-03,01:35:37.000,307,11108283,6045,0,1762133736,13153.23161689999,26242.101407459995,53305.805296080005 2025-11-03,01:35:38.000,307,11108275,6124,0,1762133737,13153.27877107,29010.414593669993,53305.805296080005 2025-11-03,01:35:39.000,307,11108298,5725,0,1762133738,13153.27203475999,29010.435741060006,53305.77036048 2025-11-03,01:35:40.000,307,11108218,5485,0,1762133739,13153.285507379995,26703.53040813,53305.82625744001 2025-11-03,01:35:41.000,307,11108309,6165,0,1762133740,13153.29224368999,31778.840565959996,53305.77734760001 2025-11-03,01:35:42.000,307,11108262,5645,0,1762133741,13153.325925239995,25319.349143069994,53305.78433472 2025-11-03,01:35:43.000,307,11108224,5485,0,1762133742,13153.40002465,27626.388409470004,53305.71446352 2025-11-03,01:35:44.000,307,11108241,5965,0,1762133743,13153.43370619999,29471.942282160002,53305.72145064 2025-11-03,01:35:45.000,307,11108234,5684,0,1762133744,13153.47412405999,29471.97047868,53305.756386240006 2025-11-03,01:35:46.000,307,11108252,5845,0,1762133745,13153.507805609996,26703.68548899,53305.72145064 2025-11-03,01:35:47.000,307,11108265,6205,0,1762133746,13153.55495977999,28087.9019997,53305.742412 2025-11-03,01:35:48.000,307,11108134,5525,0,1762133747,13153.615586569991,29010.781148430004,53305.72843776001 2025-11-03,01:35:49.000,307,11108281,6005,0,1762133748,13153.629059189996,30856.33502112,53305.77734760001 2025-11-03,01:35:50.000,307,11108286,5684,0,1762133749,13153.682949670001,25781.151747630007,53305.756386240006 2025-11-03,01:35:51.000,307,11108248,5765,0,1762133750,13153.709894909996,28088.099375339996,53305.74939912001 2025-11-03,01:35:52.000,307,11108294,5645,0,1762133751,13153.790730629997,28088.183964900003,53305.77036048 2025-11-03,01:35:53.000,307,11108257,5965,0,1762133752,13153.790730629997,30395.173887390003,53305.78433472 2025-11-03,01:35:54.000,307,11108268,5805,0,1762133753,13153.851357419997,28549.66230948,53305.8122832 2025-11-03,01:35:55.000,307,11108293,6045,0,1762133754,13153.878302659992,29933.871771060003,53305.83324456 2025-11-03,01:35:56.000,307,11108245,6284,0,1762133755,13153.905247900002,30856.708625009996,53305.84023168 2025-11-03,01:35:57.000,307,11108270,5884,0,1762133756,13153.952402069997,29011.168850579998,53305.903115760004 2025-11-03,01:35:58.000,307,11108266,5725,0,1762133757,13153.979347309993,31779.559577220003,53305.854205920004 2025-11-03,01:35:59.000,307,11108278,5645,0,1762133758,13154.066919340003,30395.3642139,53305.8821544 2025-11-03,01:36:00.000,307,11108222,5565,0,1762133759,13154.060183029993,25781.468958480007,53305.84721880001 2025-11-03,01:36:01.000,307,11108246,5684,0,1762133760,13154.154491369998,33625.14869556,53305.89612864001 2025-11-03,01:36:02.000,307,11108276,5725,0,1762133761,13154.188172919989,29011.232292750006,53305.9869612 2025-11-03,01:36:03.000,307,11108141,5884,0,1762133762,13154.221854469994,27627.08627334,53305.9869612 2025-11-03,01:36:04.000,307,11108122,5884,0,1762133763,13154.295953879999,27627.142666379994,53306.02888392 2025-11-03,01:36:05.000,307,11108296,5525,0,1762133764,13154.302690189994,28088.52232314,53306.091768000006 2025-11-03,01:36:06.000,307,11108230,5884,0,1762133765,13154.37005328999,31318.222215240006,53306.042858160006 2025-11-03,01:36:07.000,307,11108253,6084,0,1762133766,13154.45762532,29934.0691467,53306.13369072001 2025-11-03,01:36:08.000,307,11108272,5525,0,1762133767,13154.585615209995,28549.958372940004,53306.15465208 2025-11-03,01:36:09.000,307,11108250,5925,0,1762133768,13154.63950569,30395.455852590007,53306.24548464 2025-11-03,01:36:10.000,307,11108247,5965,0,1762133769,13154.67992355,29934.125539739995,53306.238497520004 2025-11-03,01:36:11.000,307,11108256,5525,0,1762133770,13154.69339616999,32241.06611832,53306.3363172 2025-11-03,01:36:12.000,307,11108312,5405,0,1762133771,13154.787704509996,32702.389382039997,53306.25247176001 2025-11-03,01:36:13.000,307,11108261,6084,0,1762133772,13154.828122369996,24397.358184719997,53306.32933008001 2025-11-03,01:36:14.000,307,11108308,5725,0,1762133773,13154.888749159996,28088.465930100007,53306.406188400004 2025-11-03,01:36:15.000,307,11108269,6084,0,1762133774,13154.929167019996,29472.647195159996,53306.39920128001 2025-11-03,01:36:16.000,307,11108218,5765,0,1762133775,13154.976321189992,27627.09332247,53306.45509824 2025-11-03,01:36:17.000,307,11108286,5645,0,1762133776,13155.003266430002,24397.30179168,53306.53894368001 2025-11-03,01:36:18.000,307,11108255,6084,0,1762133777,13155.030211669997,34547.999647770004,53306.56689216001 2025-11-03,01:36:19.000,307,11108239,6165,0,1762133778,13155.063893220002,31318.215166110007,53306.61580200001 2025-11-03,01:36:20.000,307,11108281,6045,0,1762133779,13155.084102150002,28549.894930769995,53306.60881488 2025-11-03,01:36:21.000,307,11108248,5605,0,1762133780,13155.084102150002,31318.250411760004,53306.66471184001 2025-11-03,01:36:22.000,307,11108272,5405,0,1762133781,13155.117783699992,30856.898951519994,53306.69964744 2025-11-03,01:36:23.000,307,11108268,5765,0,1762133782,13155.131256319997,26704.32695982,53306.77650576 2025-11-03,01:36:24.000,307,11108232,5884,0,1762133783,13155.185146800002,28549.880832509996,53306.73458304001 2025-11-03,01:36:25.000,307,11108241,6245,0,1762133784,13155.185146800002,28088.52232314,53306.78349288001 2025-11-03,01:36:27.000,307,11108226,5565,0,1762133786,13155.252509899998,31779.665314169994,53306.8254156 2025-11-03,01:36:28.000,307,11108246,5445,0,1762133787,13155.286191449988,24397.400479500007,53306.87432544001 2025-11-03,01:36:29.000,307,11108308,5605,0,1762133788,13155.340081929993,27165.77005875,53306.930222400006 2025-11-03,01:36:30.000,307,11108295,6005,0,1762133789,13155.380499789993,30856.906000650008,53306.91624816 2025-11-03,01:36:31.000,307,11108231,6045,0,1762133790,13155.434390269998,29934.23832582,53306.95817088 2025-11-03,01:36:32.000,307,11108266,5605,0,1762133791,13155.474808129999,29934.21717843,53306.97214512001 2025-11-03,01:36:33.000,307,11108242,5525,0,1762133792,13155.501753369994,25781.680432380002,53307.06297768 2025-11-03,01:36:34.000,307,11108235,5884,0,1762133793,13155.562380159994,32241.20710092,53307.08393904 2025-11-03,01:36:35.000,307,11108290,5445,0,1762133794,13155.575852779999,32702.614954200006,53307.04201632001 2025-11-03,01:36:36.000,307,11108276,5765,0,1762133795,13155.6566885,32241.22119918,53307.12586176 2025-11-03,01:36:37.000,307,11108252,5845,0,1762133796,13155.69710636,24397.527363839996,53307.146823120005 2025-11-03,01:36:38.000,307,11108299,5884,0,1762133797,13155.71731529,31779.792198509997,53307.18874584001 2025-11-03,01:36:39.000,307,11108272,5565,0,1762133798,13155.784678389995,29934.23832582,53307.25861704001 2025-11-03,01:36:40.000,307,11108312,5645,0,1762133799,13155.83183255999,30857.025835859997,53307.30053976 2025-11-03,01:36:41.000,307,11108292,5765,0,1762133800,13155.89245934999,28550.050011629995,53307.32150112 2025-11-03,01:36:42.000,307,11108305,6284,0,1762133801,13155.93961352,29472.823423409995,53307.37739808001 2025-11-03,01:36:43.000,307,11108245,6165,0,1762133802,13155.95982245,26704.46794242,53307.363423840005 2025-11-03,01:36:44.000,307,11108248,5605,0,1762133803,13156.02044924,30857.00468847,53307.39835944 2025-11-03,01:36:45.000,307,11108254,5485,0,1762133804,13156.047394479996,30856.920098910006,53307.44028216 2025-11-03,01:36:46.000,307,11108271,5884,0,1762133805,13156.108021269996,32702.488069860003,53307.482204880005 2025-11-03,01:36:47.000,307,11108227,6005,0,1762133806,13156.175384369992,29011.352127959995,53307.50316624001 2025-11-03,01:36:48.000,307,11108232,5765,0,1762133807,13156.209065919997,33625.28967816,53307.52412760001 2025-11-03,01:36:49.000,307,11108279,6045,0,1762133808,13156.242747470002,27627.192010290004,53307.51015336 2025-11-03,01:36:50.000,307,11108272,5565,0,1762133809,13156.337055809992,35009.50618887,53307.64290864001 2025-11-03,01:36:51.000,307,11108264,5925,0,1762133810,13156.390946289997,27165.819402659996,53307.56605032 2025-11-03,01:36:52.000,307,11108272,5525,0,1762133811,13156.411155219997,27627.22020681,53307.63592152 2025-11-03,01:36:53.000,307,11108325,6084,0,1762133812,13156.478518319993,25781.602891949995,53307.65688288 2025-11-03,01:36:54.000,307,11108315,6005,0,1762133813,13156.512199869998,30395.54749128,53307.70579272 2025-11-03,01:36:55.000,307,11108231,5965,0,1762133814,13156.545881419988,26704.45384416,53307.7337412 2025-11-03,01:36:56.000,307,11108275,5884,0,1762133815,13156.593035589998,25320.23028432,53307.768676800006 2025-11-03,01:36:57.000,307,11108244,5845,0,1762133816,13156.653662379998,33625.28262903,53307.83854800001 2025-11-03,01:36:58.000,307,11108281,6124,0,1762133817,13156.707552859989,29472.7740795,53307.84553512 2025-11-03,01:36:59.000,307,11108291,6084,0,1762133818,13156.734498099999,33625.374267720006,53307.92239344 2025-11-03,01:37:00.000,307,11108252,5645,0,1762133819,13156.795124889999,25320.321923010008,53307.9433548 2025-11-03,01:37:01.000,307,11108304,5605,0,1762133820,13156.815333819999,30395.653228230003,53307.9433548 2025-11-03,01:37:02.000,307,11108338,5525,0,1762133821,13156.91637847,27165.93218874,53307.99925176 2025-11-03,01:37:03.000,307,11108299,6205,0,1762133822,13156.92985108999,28550.085257280007,53307.97829040001 2025-11-03,01:37:04.000,307,11108158,5485,0,1762133823,13156.983741569995,29934.329964510005,53308.04816160001 2025-11-03,01:37:05.000,307,11108140,5684,0,1762133824,13156.99047787999,25781.772071069994,53308.06912296 2025-11-03,01:37:06.000,307,11108186,5645,0,1762133825,13157.024159429995,33625.4165625,53308.09707144001 2025-11-03,01:37:07.000,307,11108247,6165,0,1762133826,13157.084786219995,24858.984561029996,53308.16694264 2025-11-03,01:37:08.000,307,11108251,6084,0,1762133827,13157.11173145999,32241.312837870006,53308.18091688 2025-11-03,01:37:09.000,307,11108305,5805,0,1762133828,13157.15888563,29011.598847510002,53308.21585248001 2025-11-03,01:37:10.000,307,11108297,6005,0,1762133829,13157.17909456,32702.798231580004,53308.187904 2025-11-03,01:37:11.000,307,11108254,5485,0,1762133830,13157.185830869996,32241.37628004,53308.320659280005 2025-11-03,01:37:12.000,307,11108293,6045,0,1762133831,13157.25993028,30395.780112570006,53308.250788080004 2025-11-03,01:37:13.000,307,11108237,6245,0,1762133832,13157.293611829991,26704.679416319996,53308.33463352 2025-11-03,01:37:14.000,307,11108270,5725,0,1762133833,13157.307084449996,27166.030876560006,53308.3276464 2025-11-03,01:37:15.000,307,11108252,5925,0,1762133834,13157.387920169997,27166.0872696,53308.34162064001 2025-11-03,01:37:16.000,307,11108293,6084,0,1762133835,13157.394656479992,29473.041946440004,53308.40450472 2025-11-03,01:37:17.000,307,11108239,6284,0,1762133836,13157.387920169997,26704.658268929998,53308.42546608 2025-11-03,01:37:18.000,307,11108299,6124,0,1762133837,13157.414865409992,28088.84658312,53308.4673888 2025-11-03,01:37:19.000,307,11108309,6005,0,1762133838,13157.455283269992,29473.006700790007,53308.54424712 2025-11-03,01:37:20.000,307,11108233,5805,0,1762133839,13157.462019580002,32241.446771339994,53308.55123424001 2025-11-03,01:37:21.000,307,11108279,5965,0,1762133840,13157.482228510002,33164.21313398999,53308.55123424001 2025-11-03,01:37:22.000,307,11108265,6084,0,1762133841,13157.515910059992,29473.006700790007,53308.51629864 2025-11-03,01:37:23.000,307,11108287,5925,0,1762133842,13157.536118989992,30857.216162369994,53308.63507968 2025-11-03,01:37:24.000,307,11108272,5725,0,1762133843,13157.549591609997,30395.86470213,53308.586169840004 2025-11-03,01:37:25.000,307,11108289,6005,0,1762133844,13157.529382679997,30395.815358220003,53308.59315696 2025-11-03,01:37:26.000,307,11108255,5884,0,1762133845,13157.542855300002,28550.212141619995,53308.66302816 2025-11-03,01:37:28.000,307,11108263,6084,0,1762133847,13157.596745779992,28088.87477964,53308.73289936 2025-11-03,01:37:29.000,307,11108250,5565,0,1762133848,13157.583273160002,32241.425623949995,53308.753860720004 2025-11-03,01:37:30.000,307,11108280,5684,0,1762133849,13157.583273160002,27627.466926359994,53308.711938 2025-11-03,01:37:31.000,307,11108265,6245,0,1762133850,13157.616954709993,29011.669338809996,53308.69097664 2025-11-03,01:37:32.000,307,11108307,5925,0,1762133851,13157.583273160002,30857.180916719997,53308.73289936 2025-11-03,01:37:33.000,307,11108267,6124,0,1762133852,13157.603482090002,28550.219190749995,53308.774822080006 2025-11-03,01:37:34.000,307,11108306,5405,0,1762133853,13157.623691020002,33625.508201189994,53308.87962888 2025-11-03,01:37:35.000,307,11108295,6084,0,1762133854,13157.637163639993,35471.13256518,53308.78879632 2025-11-03,01:37:36.000,307,11108264,5565,0,1762133855,13157.643899950002,29011.6199949,53308.872641760005 2025-11-03,01:37:37.000,307,11108186,5605,0,1762133856,13157.637163639993,24859.055052330004,53308.90059024 2025-11-03,01:37:38.000,307,11108227,6124,0,1762133857,13157.643899950002,26704.63007241,53308.86565464001 2025-11-03,01:37:39.000,307,11108196,5845,0,1762133858,13157.670845189998,32241.36218178,53308.90757736 2025-11-03,01:37:40.000,307,11108213,6084,0,1762133859,13157.691054119998,32241.341034390003,53308.872641760005 2025-11-03,01:37:41.000,307,11108214,5684,0,1762133860,13157.697790429993,28088.818386600004,53308.93552584001 2025-11-03,01:37:42.000,307,11108237,6124,0,1762133861,13157.731471979998,28550.254436400006,53308.872641760005 2025-11-03,01:37:43.000,307,11108217,5805,0,1762133862,13157.731471979998,33164.16379008,53308.942512960006 2025-11-03,01:37:44.000,307,11108242,5565,0,1762133863,13157.771889839998,29011.655240549997,53308.90757736 2025-11-03,01:37:45.000,307,11108207,5965,0,1762133864,13157.771889839998,32241.404476559997,53308.97046144 2025-11-03,01:37:46.000,307,11108205,5965,0,1762133865,13157.792098769998,27627.495122880006,53308.921551600004 2025-11-03,01:37:47.000,307,11108217,5965,0,1762133866,13157.805571389988,29934.449799719994,53308.97744856 2025-11-03,01:37:48.000,307,11108214,5684,0,1762133867,13157.778626149993,30395.857653,53308.94950008 2025-11-03,01:37:49.000,307,11108208,5565,0,1762133868,13157.819044009993,26243.278612170005,53308.991422800005 2025-11-03,01:37:50.000,307,11108254,5765,0,1762133869,13157.839252939993,30857.258457150005,53309.00539704 2025-11-03,01:37:51.000,307,11108226,5565,0,1762133870,13157.825780319989,30395.84355474,53308.9564872 2025-11-03,01:37:52.000,307,11108242,5125,0,1762133871,13157.845989249989,29473.09833948,53309.06129400001 2025-11-03,01:37:53.000,307,11108271,6084,0,1762133872,13157.872934489998,31318.75794912,53309.07526824 2025-11-03,01:37:54.000,307,11108280,5765,0,1762133873,13157.940297589994,28550.353124219997,53309.03334552001 2025-11-03,01:37:55.000,307,11108225,6124,0,1762133874,13157.933561279999,24859.2594771,53309.06129400001 2025-11-03,01:37:56.000,307,11108246,5605,0,1762133875,13157.973979139999,29473.218174690002,53309.01238416001 2025-11-03,01:37:57.000,307,11108249,5965,0,1762133876,13157.980715449994,26243.49008607,53309.07526824 2025-11-03,01:37:58.000,307,11108191,6245,0,1762133877,13157.98745175999,30857.441734530003,53309.07526824 2025-11-03,01:37:59.000,307,11108203,6084,0,1762133878,13158.014396999999,30857.45583279,53309.06828112 2025-11-03,01:38:00.000,307,11108232,5805,0,1762133879,13158.014396999999,30396.083225160008,53309.089242480004 2025-11-03,01:38:01.000,307,11108232,5805,0,1762133880,13158.021133309994,27627.69954765,53309.10321672001 2025-11-03,01:38:02.000,307,11108243,6245,0,1762133881,13158.041342239994,22552.382340690005,53309.04731976 2025-11-03,01:38:03.000,307,11108197,6045,0,1762133882,13158.041342239994,27627.69954765,53309.0962296 2025-11-03,01:38:04.000,307,11108213,6084,0,1762133883,13158.05481486,35010.084217530006,53309.14513944 2025-11-03,01:38:05.000,307,11108226,5565,0,1762133884,13158.081760099994,26704.94023413,53309.1661008 2025-11-03,01:38:06.000,307,11108189,6084,0,1762133885,13158.12891426999,27627.69954765,53309.11719096 2025-11-03,01:38:07.000,307,11108274,5605,0,1762133886,13158.17606844,31780.25039196,53309.159113680005 2025-11-03,01:38:08.000,307,11108214,5725,0,1762133887,13158.203013679995,32703.00970548,53309.17308792 2025-11-03,01:38:09.000,307,11108234,5765,0,1762133888,13158.25016784999,31780.264490219997,53309.256933360004 2025-11-03,01:38:10.000,307,11108258,5565,0,1762133889,13158.27711309,29934.738814049997,53309.235972 2025-11-03,01:38:11.000,307,11108216,5725,0,1762133890,13158.31079463999,28550.550499859994,53309.18706216 2025-11-03,01:38:12.000,307,11108252,5725,0,1762133891,13158.37815774,32703.115442430004,53309.15212656001 2025-11-03,01:38:13.000,307,11108269,6245,0,1762133892,13158.35121249999,21629.644174560002,53309.22199776001 2025-11-03,01:38:14.000,307,11108247,6205,0,1762133893,13158.39163035999,25782.230264519996,53309.235972 2025-11-03,01:38:15.000,307,11108274,5565,0,1762133894,13158.465729769996,34548.796199460005,53309.24295912 2025-11-03,01:38:16.000,307,11108254,5565,0,1762133895,13158.472466079991,31319.025816060006,53309.27090760001 2025-11-03,01:38:17.000,307,11108256,5845,0,1762133896,13158.526356559996,29934.837501870003,53309.26392048 2025-11-03,01:38:18.000,307,11108291,6324,0,1762133897,13158.546565489996,33164.6149344,53309.20103640001 2025-11-03,01:38:19.000,307,11108253,6005,0,1762133898,13158.586983349996,29934.886845779998,53309.235972 2025-11-03,01:38:20.000,307,11108284,5725,0,1762133899,13158.600455970001,30857.61796278,53309.26392048 2025-11-03,01:38:21.000,307,11108262,5805,0,1762133900,13158.667819069997,33626.04393507,53309.31283032 2025-11-03,01:38:22.000,307,11108299,5725,0,1762133901,13158.708236929997,28089.35412048,53309.24994624001 2025-11-03,01:38:23.000,307,11108241,6205,0,1762133902,13158.735182169992,27166.5807087,53309.31981744001 2025-11-03,01:38:24.000,307,11108242,5684,0,1762133903,13158.755391099992,27628.115446320007,53309.36174016 2025-11-03,01:38:25.000,307,11108261,6045,0,1762133904,13158.748654789997,32703.48904632,53309.39667576001 2025-11-03,01:38:26.000,307,11108295,6245,0,1762133905,13158.795808959992,31780.743831059997,53309.48750832001 2025-11-03,01:38:27.000,307,11108295,5925,0,1762133906,13158.782336340002,30396.569615130007,53309.45955984 2025-11-03,01:38:29.000,307,11108289,6165,0,1762133908,13158.836226819993,31780.86366627,53309.40366288 2025-11-03,01:38:30.000,307,11108349,6005,0,1762133909,13158.816017889993,30858.076156230003,53309.494495440005 2025-11-03,01:38:31.000,307,11108290,5605,0,1762133910,13158.856435749993,30396.710597729994,53309.494495440005 2025-11-03,01:38:32.000,307,11108296,5565,0,1762133911,13158.890117299998,29473.908989429998,53309.55737952001 2025-11-03,01:38:33.000,307,11108255,6245,0,1762133912,13158.896853609993,25321.344046860002,53309.543405280005 2025-11-03,01:38:34.000,307,11108228,5645,0,1762133913,13158.876644679993,31319.540402550003,53309.52244392 2025-11-03,01:38:35.000,307,11108203,6084,0,1762133914,13158.890117299998,28551.156725039997,53309.57834088 2025-11-03,01:38:36.000,307,11108216,5845,0,1762133915,13158.937271469993,26705.59580322,53309.59930224 2025-11-03,01:38:37.000,307,11108310,5805,0,1762133916,13158.937271469993,28089.734773500008,53309.55737952001 2025-11-03,01:38:38.000,307,11108281,5925,0,1762133917,13158.964216709988,28089.741822630007,53309.52943104 2025-11-03,01:38:39.000,307,11108262,5725,0,1762133918,13158.984425639988,27628.312821960004,53309.58532800001 2025-11-03,01:38:40.000,307,11108320,5645,0,1762133919,13159.018107189993,35010.71863923001,53309.52244392 2025-11-03,01:38:41.000,307,11108291,6045,0,1762133920,13159.024843499988,28089.6642822,53309.57135376 2025-11-03,01:38:42.000,307,11108320,5684,0,1762133921,13159.085470289989,32242.299716070003,53309.62725072 2025-11-03,01:38:43.000,307,11108283,6165,0,1762133922,13159.071997669998,27628.270527180008,53309.6202636 2025-11-03,01:38:44.000,307,11108283,6205,0,1762133923,13159.119151839994,30857.95632102,53309.6901348 2025-11-03,01:38:45.000,307,11108260,5605,0,1762133924,13159.139360769994,30857.984517539997,53309.65519920001 2025-11-03,01:38:46.000,307,11108288,5485,0,1762133925,13159.179778629994,32242.123487820005,53309.57834088 2025-11-03,01:38:47.000,307,11108297,6045,0,1762133926,13159.173042319999,27628.080200669996,53309.57135376 2025-11-03,01:38:48.000,307,11108287,5965,0,1762133927,13159.213460179999,28089.48805395,53309.6202636 2025-11-03,01:38:49.000,307,11108258,5765,0,1762133928,13159.24714172999,28550.867710709994,53309.6901348 2025-11-03,01:38:50.000,307,11108296,5725,0,1762133929,13159.25387804,32703.446751540003,53309.70410904001 2025-11-03,01:38:51.000,307,11108260,5605,0,1762133930,13159.280823279994,28089.452808300004,53309.662186320005 2025-11-03,01:38:52.000,307,11108149,6005,0,1762133931,13159.361658999995,29934.978484470004,53309.74603176 2025-11-03,01:38:53.000,307,11108151,6084,0,1762133932,13159.321241139995,30857.80124016,53309.69712192 2025-11-03,01:38:54.000,307,11108116,5684,0,1762133933,13159.381867929995,27166.56661044,53309.7949416 2025-11-03,01:38:55.000,307,11108171,6245,0,1762133934,13159.40881316999,34548.97947684,53309.78795448 2025-11-03,01:38:56.000,307,11108113,6124,0,1762133935,13159.43575841,28089.438710040005,53309.760006000004 2025-11-03,01:38:57.000,307,11108104,5125,0,1762133936,13159.442494719995,31319.166798659993,53309.82289008001 2025-11-03,01:38:58.000,307,11108123,6045,0,1762133937,13159.543539369995,27166.665298260006,53309.76699312 2025-11-03,01:38:59.000,307,11108320,5725,0,1762133938,13159.543539369995,27166.658249130007,53309.80192872001 2025-11-03,01:39:00.000,307,11108292,5684,0,1762133939,13159.57048460999,27628.080200669996,53309.81590296 2025-11-03,01:39:01.000,307,11108265,6124,0,1762133940,13159.624375089996,31319.321879519994,53309.75301888001 2025-11-03,01:39:02.000,307,11108268,5485,0,1762133941,13159.631111399991,30857.871731460007,53309.74603176 2025-11-03,01:39:03.000,307,11108278,5645,0,1762133942,13159.691738189991,32703.608881530003,53309.75301888001 2025-11-03,01:39:04.000,307,11108285,6124,0,1762133943,13159.752364979991,32242.250372159993,53309.82289008001 2025-11-03,01:39:05.000,307,11108332,5805,0,1762133944,13159.826464389997,29473.845547260004,53309.83686432 2025-11-03,01:39:06.000,307,11108295,6245,0,1762133945,13159.873618559992,32703.63002892,53309.83686432 2025-11-03,01:39:07.000,307,11108303,5884,0,1762133946,13159.974663209992,27166.90496868,53309.878787040005 2025-11-03,01:39:08.000,307,11108305,6045,0,1762133947,13160.042026310002,27166.947263459995,53309.92070976001 2025-11-03,01:39:10.000,307,11108284,5925,0,1762133949,13160.190225129998,31319.653188630007,53309.76699312 2025-11-03,01:39:11.000,307,11108290,5684,0,1762133950,13160.277797159993,26244.166802549997,53309.878787040005 2025-11-03,01:39:12.000,307,11108302,6005,0,1762133951,13160.304742399989,34087.917030929995,53309.934684 2025-11-03,01:39:13.000,307,11108271,6084,0,1762133952,13160.378841809994,30858.11845101,53309.90673552 2025-11-03,01:39:14.000,307,11108247,5925,0,1762133953,13160.44620490999,34087.8394905,53309.948658240006 2025-11-03,01:39:15.000,307,11108285,5805,0,1762133954,13160.53377694,29935.267498800007,53309.85782568 2025-11-03,01:39:16.000,307,11108261,6045,0,1762133955,13160.5741948,31319.441714729997,53309.948658240006 2025-11-03,01:39:17.000,307,11108299,6165,0,1762133956,13160.67523945,29012.43064485,53309.99058096001 2025-11-03,01:39:18.000,307,11108308,5645,0,1762133957,13160.742602549995,30396.626008170002,53310.03949080001 2025-11-03,01:39:19.000,307,11108300,5565,0,1762133958,13160.803229339996,30857.977468409998,53310.02551656 2025-11-03,01:39:20.000,307,11108284,5765,0,1762133959,13160.870592439991,29473.789154219994,53310.06045216001 2025-11-03,01:39:21.000,307,11108300,5805,0,1762133960,13160.904273989996,35010.521263589995,53310.03250368 2025-11-03,01:39:22.000,307,11108285,6045,0,1762133961,13160.958164470001,29012.282613119998,53310.0744264 2025-11-03,01:39:23.000,307,11108237,5925,0,1762133962,13161.072681739992,27166.771035209997,53310.10936200001 2025-11-03,01:39:24.000,307,11108259,5845,0,1762133963,13161.119835910002,34549.16275422,53310.12333624 2025-11-03,01:39:25.000,307,11108309,5965,0,1762133964,13161.193935319992,29935.161761850002,53310.1442976 2025-11-03,01:39:26.000,307,11108270,5684,0,1762133965,13161.193935319992,30396.49912383,53310.19320744 2025-11-03,01:39:27.000,307,11108289,6205,0,1762133966,13161.288243659998,32242.081193039994,53310.15827184001 2025-11-03,01:39:28.000,307,11108294,5525,0,1762133967,13161.362343069988,26243.884837350008,53310.17224608 2025-11-03,01:39:29.000,307,11108272,5684,0,1762133968,13161.389288309998,24859.710621420003,53310.284040000006 2025-11-03,01:39:31.000,307,11108267,6124,0,1762133970,13161.443178789988,26243.856640829996,53310.29801424 2025-11-03,01:39:32.000,307,11108290,5684,0,1762133971,13161.497069269994,31319.138602139996,53310.34692408 2025-11-03,01:39:33.000,307,11108296,5605,0,1762133972,13161.544223439989,27166.644150869994,53310.33993696 2025-11-03,01:39:34.000,307,11108276,5845,0,1762133973,13161.550959749999,29934.999631860002,53310.395833919996 2025-11-03,01:39:35.000,307,11108274,5605,0,1762133974,13161.591377609999,29473.605876839996,53310.47269224001 2025-11-03,01:39:36.000,307,11108240,5485,0,1762133975,13161.611586539999,31319.152700399995,53310.47269224001 2025-11-03,01:39:37.000,307,11108256,5645,0,1762133976,13161.652004399999,30857.695503209994,53310.53557632 2025-11-03,01:39:38.000,307,11108265,6245,0,1762133977,13161.652004399999,28550.769022890003,53310.57749904 2025-11-03,01:39:39.000,307,11108285,6084,0,1762133978,13161.672213329999,21168.37730388,53310.57749904 2025-11-03,01:39:40.000,307,11108269,6165,0,1762133979,13161.71263119,23936.718686609995,53310.57051192001 2025-11-03,01:39:41.000,307,11108290,5884,0,1762133980,13161.74631273999,28550.65623681,53310.64737024 2025-11-03,01:39:42.000,307,11108336,6084,0,1762133981,13161.74631273999,32241.785129580006,53310.55653768 2025-11-03,01:39:43.000,307,11108305,6045,0,1762133982,13161.779994289995,30396.15371646,53310.64737024 2025-11-03,01:39:44.000,307,11108295,5805,0,1762133983,13161.83388477,26704.96138152,53310.64737024 2025-11-03,01:39:45.000,307,11108293,6045,0,1762133984,13161.881038939995,29011.93720575,53310.668331600005 2025-11-03,01:39:46.000,307,11108282,5565,0,1762133985,13161.84735738999,32703.073147649993,53310.668331600005 2025-11-03,01:39:47.000,307,11108280,5605,0,1762133986,13161.87430263,27627.614958089995,53310.668331600005 2025-11-03,01:39:48.000,307,11108292,5765,0,1762133987,13161.840621079995,26704.735809360005,53310.67531872 2025-11-03,01:39:49.000,307,11108147,5965,0,1762133988,13161.89451156,26243.31385782,53310.71025432001 2025-11-03,01:39:50.000,307,11108268,5525,0,1762133989,13161.941665729995,27627.459877229994,53310.766151280004 2025-11-03,01:39:51.000,307,11108319,6165,0,1762133990,13161.941665729995,31318.62401565,53310.79409976 2025-11-03,01:39:52.000,307,11108258,5645,0,1762133991,13161.99555621,35932.484025419995,53310.80108688 2025-11-03,01:39:53.000,307,11108291,5884,0,1762133992,13162.002292519996,29011.486061429998,53310.787112640006 2025-11-03,01:39:54.000,307,11108304,5565,0,1762133993,13161.99555621,28088.69150226,53310.787112640006 2025-11-03,01:39:55.000,307,11108254,5205,0,1762133994,13162.00902882999,27165.826451789995,53310.7731384 2025-11-03,01:39:56.000,307,11108253,6045,0,1762133995,13162.022501449996,29934.146687130007,53310.89191944 2025-11-03,01:39:57.000,307,11108285,6165,0,1762133996,13162.03597407,32241.05906919,53310.87794520001 2025-11-03,01:39:58.000,307,11108273,5884,0,1762133997,13162.042710379996,30395.462901720006,53310.96179064 2025-11-03,01:39:59.000,307,11108257,6005,0,1762133998,13162.07639193,29011.281636660002,53310.86397096 2025-11-03,01:40:00.000,307,11108303,6165,0,1762133999,13162.069655619991,25781.518302390003,53310.87794520001 2025-11-03,01:40:02.000,307,11108292,5525,0,1762134001,13162.04944668999,29472.534409080006,53311.03166184 2025-11-03,01:40:03.000,307,11108259,6245,0,1762134002,13162.04944668999,34547.75292822,53311.0176876 2025-11-03,01:40:04.000,307,11108267,6005,0,1762134003,13162.042710379996,32240.826447900006,53310.982752 2025-11-03,01:40:05.000,307,11108317,6045,0,1762134004,13162.056183,29011.027867979996,53311.066597439996 2025-11-03,01:40:06.000,307,11108281,6165,0,1762134005,13162.130282409991,24397.118514300004,53311.101533040004 2025-11-03,01:40:07.000,307,11108314,5684,0,1762134006,13162.110073479991,30395.18798565,53311.0875588 2025-11-03,01:40:08.000,307,11108237,6124,0,1762134007,13162.09660086,31779.26351376,53311.12948152 2025-11-03,01:40:09.000,307,11108265,6405,0,1762134008,13162.103337169996,29010.957376680002,53311.18537848 2025-11-03,01:40:10.000,307,11108292,5605,0,1762134009,13162.157227650001,26703.97450332,53311.20633984 2025-11-03,01:40:11.000,307,11108256,5565,0,1762134010,13162.163963959996,33624.81033732,53311.2273012 2025-11-03,01:40:12.000,307,11108307,6205,0,1762134011,13162.197645510001,26703.904012019993,53311.14345576001 2025-11-03,01:40:13.000,307,11108280,5684,0,1762134012,13162.204381819996,31317.80631657,53311.18537848 2025-11-03,01:40:14.000,307,11108289,6245,0,1762134013,13162.197645510001,26242.425667439995,53311.32512088 2025-11-03,01:40:15.000,307,11108281,6005,0,1762134014,13162.211118129992,33163.31084535,53311.35306936 2025-11-03,01:40:16.000,307,11108377,6205,0,1762134015,13162.291953849992,35470.272571320005,53311.38101784001 2025-11-03,01:40:17.000,307,11108241,6124,0,1762134016,13162.271744919992,31779.11548203,53311.33210800001 2025-11-03,01:40:18.000,307,11108323,6045,0,1762134017,13162.265008609997,32701.790205989993,53311.31813376 2025-11-03,01:40:19.000,307,11108329,5965,0,1762134018,13162.285217539997,26242.36222527,53311.436914800004 2025-11-03,01:40:20.000,307,11108323,5884,0,1762134019,13162.271744919992,31317.552547889994,53311.457876160006 2025-11-03,01:40:21.000,307,11108266,5565,0,1762134020,13162.291953849992,28087.803311879994,53311.40896632001 2025-11-03,01:40:22.000,307,11108277,6365,0,1762134021,13162.298690160002,24858.011781089997,53311.41595344 2025-11-03,01:40:23.000,307,11108307,6045,0,1762134022,13162.278481230001,30394.638153509994,53311.48582464 2025-11-03,01:40:24.000,307,11108280,5645,0,1762134023,13162.325635399997,27626.27562339,53311.49281176 2025-11-03,01:40:25.000,307,11108286,5445,0,1762134024,13162.345844329997,27626.226279480004,53311.49281176 2025-11-03,01:40:26.000,307,11108261,6124,0,1762134025,13162.325635399997,35931.109445070004,53311.57665720001 2025-11-03,01:40:27.000,307,11108292,5485,0,1762134026,13162.325635399997,28087.464953639996,53311.569670079996 2025-11-03,01:40:28.000,307,11108290,5565,0,1762134027,13162.318899090002,25319.13062004,53311.57665720001 2025-11-03,01:40:29.000,307,11108238,5965,0,1762134028,13162.312162779992,29932.93423677,53311.54870872001 2025-11-03,01:40:30.000,307,11108349,6245,0,1762134029,13162.325635399997,28548.767069969996,53311.61857992001 2025-11-03,01:40:31.000,307,11108291,6084,0,1762134030,13162.318899090002,30394.313893529994,53311.56268296 2025-11-03,01:40:32.000,307,11108326,5765,0,1762134031,13162.258272300001,33162.598883219995,53311.604605680004 2025-11-03,01:40:33.000,307,11108314,5525,0,1762134032,13162.285217539997,31778.368274249995,53311.625567040006 2025-11-03,01:40:34.000,307,11108313,5884,0,1762134033,13162.238063370001,28548.597890849996,53311.73037384 2025-11-03,01:40:35.000,307,11108314,5605,0,1762134034,13162.271744919992,31778.234340780007,53311.76530944001 2025-11-03,01:40:36.000,307,11108249,6084,0,1762134035,13162.251535989992,28087.133644529997,53311.723386720005 2025-11-03,01:40:37.000,307,11108262,5765,0,1762134036,13162.224590749996,29471.279663940004,53311.77928368 2025-11-03,01:40:38.000,307,11108282,5525,0,1762134037,13162.285217539997,29009.87181066,53311.772296560004 2025-11-03,01:40:39.000,307,11108293,6284,0,1762134038,13162.285217539997,30394.053075720003,53311.80723216 2025-11-03,01:40:40.000,307,11108302,5525,0,1762134039,13162.312162779992,29471.286713070003,53311.793257920006 2025-11-03,01:40:41.000,307,11108312,5245,0,1762134040,13162.318899090002,30393.968486159996,53311.73037384 2025-11-03,01:40:42.000,307,11108275,6205,0,1762134041,13162.271744919992,31778.022866879997,53311.793257920006 2025-11-03,01:40:43.000,307,11108309,6084,0,1762134042,13162.224590749996,26241.347150550006,53311.856142 2025-11-03,01:40:44.000,307,11108304,5605,0,1762134043,13162.204381819996,31316.572718819996,53311.80723216 2025-11-03,01:40:45.000,307,11108258,5525,0,1762134044,13162.197645510001,29470.927207440007,53311.78627080001 2025-11-03,01:40:46.000,307,11108274,5645,0,1762134045,13162.231327059992,29470.83556875,53311.842167760005 2025-11-03,01:40:47.000,307,11108237,5884,0,1762134046,13162.231327059992,31316.35419579,53311.82819352 2025-11-03,01:40:48.000,307,11108242,5684,0,1762134047,13162.184172889996,28086.6331563,53311.87011624 2025-11-03,01:40:49.000,307,11108287,6005,0,1762134048,13162.130282409991,28547.92117437,53311.8212064 2025-11-03,01:40:50.000,307,11108274,5565,0,1762134049,13162.157227650001,29931.961456830002,53311.87011624 2025-11-03,01:40:51.000,307,11108273,5925,0,1762134050,13162.11680979,31777.395494309996,53311.87011624 2025-11-03,01:40:52.000,307,11108288,5805,0,1762134051,13162.150491339991,28547.639209169996,53311.891077600005 2025-11-03,01:40:53.000,307,11108377,5965,0,1762134052,13162.137018720001,32700.11251305,53311.83518064001 2025-11-03,01:40:54.000,307,11108293,6084,0,1762134053,13162.143755029996,25779.3119247,53311.891077600005 2025-11-03,01:40:55.000,307,11108187,5805,0,1762134054,13162.110073479991,36390.93829323001,53311.88409048001 2025-11-03,01:40:56.000,307,11108169,5925,0,1762134055,13162.103337169996,34545.32097837,53311.9260132 2025-11-03,01:40:57.000,307,11108156,5684,0,1762134056,13162.04944668999,25779.079303410006,53311.91902608 2025-11-03,01:40:58.000,307,11108240,5565,0,1762134057,13162.11680979,25779.022910369997,53311.9260132 2025-11-03,01:40:59.000,307,11108217,6245,0,1762134058,13162.07639193,28547.258556150002,53311.89806472 2025-11-03,01:41:00.000,307,11108173,6045,0,1762134059,13162.00902882999,33160.97053419,53311.94697456 2025-11-03,01:41:01.000,307,11108289,6124,0,1762134060,13162.002292519996,31776.761072609996,53311.91203896001 2025-11-03,01:41:02.000,307,11108273,6084,0,1762134061,13162.002292519996,28547.082327900003,53311.89806472 2025-11-03,01:41:03.000,307,11108263,5925,0,1762134062,13161.94840203999,30853.888973010005,53311.95396168001 2025-11-03,01:41:04.000,307,11108263,5965,0,1762134063,13161.901247869995,28546.927247040003,53311.9260132 2025-11-03,01:41:05.000,307,11108323,5805,0,1762134064,13161.84735738999,29469.665413170005,53311.856142 2025-11-03,01:41:06.000,307,11108317,6245,0,1762134065,13161.800203219995,28085.455951590004,53311.905051839996 2025-11-03,01:41:07.000,307,11108309,6005,0,1762134066,13161.78673059999,29930.904087329996,53311.856142 2025-11-03,01:41:08.000,307,11108297,6045,0,1762134067,13161.72610380999,29008.151822939995,53311.87011624 2025-11-03,01:41:09.000,307,11108361,6124,0,1762134068,13161.70589487999,29469.468037529994,53311.905051839996 2025-11-03,01:41:10.000,307,11108290,5565,0,1762134069,13161.68568594999,27162.5627046,53311.77928368 2025-11-03,01:41:11.000,307,11108312,5485,0,1762134070,13161.631795469999,33621.77216229,53311.905051839996 2025-11-03,01:41:12.000,307,11108319,6324,0,1762134071,13161.550959749999,29469.263612759998,53311.77928368 2025-11-03,01:41:13.000,307,11108318,5245,0,1762134072,13161.577904989994,31314.746994150002,53311.842167760005 2025-11-03,01:41:14.000,307,11108313,5965,0,1762134073,13161.517278199994,30853.374386519994,53311.81421928001 2025-11-03,01:41:15.000,307,11108313,5965,0,1762134074,13161.470124029998,25316.853751050003,53311.81421928001 2025-11-03,01:41:16.000,307,11108294,5485,0,1762134075,13161.443178789988,29007.76412079,53311.78627080001 2025-11-03,01:41:17.000,307,11108329,6245,0,1762134076,13161.483596649989,30391.917189329994,53311.69543824001 2025-11-03,01:41:18.000,307,11108286,5285,0,1762134077,13161.402760929988,26239.521425879997,53311.66748976001 2025-11-03,01:41:19.000,307,11108284,5645,0,1762134078,13161.396024619993,29469.06623712,53311.737360959996 2025-11-03,01:41:20.000,307,11108300,5565,0,1762134079,13161.402760929988,26239.465032840002,53311.76530944001 2025-11-03,01:41:21.000,307,11108298,5525,0,1762134080,13161.409497239998,33160.025950769996,53311.737360959996 2025-11-03,01:41:22.000,307,11108270,5725,0,1762134081,13161.375815689993,29469.08738451,53311.674476880005 2025-11-03,01:41:23.000,307,11108303,6005,0,1762134082,13161.355606759993,29468.988696689994,53311.69543824001 2025-11-03,01:41:24.000,307,11108298,5405,0,1762134083,13161.308452589998,29007.63723645,53311.70941248 2025-11-03,01:41:25.000,307,11108266,5485,0,1762134084,13161.281507350002,31314.514372859994,53311.69543824001 2025-11-03,01:41:26.000,307,11108175,6205,0,1762134085,13161.247825799997,27623.505315300004,53311.65351552 2025-11-03,01:41:27.000,307,11108287,5884,0,1762134086,13161.254562109993,30391.790304990005,53311.66050264 2025-11-03,01:41:28.000,307,11108271,6045,0,1762134087,13161.207407939997,32237.280735509994,53311.59761856001 2025-11-03,01:41:29.000,307,11108272,5605,0,1762134088,13161.160253770002,28084.962512490005,53311.63954128 2025-11-03,01:41:30.000,307,11108304,5645,0,1762134089,13161.133308529992,29930.438844749995,53311.625567040006 2025-11-03,01:41:31.000,307,11108319,6124,0,1762134090,13161.079418050002,31775.964520919995,53311.59761856001 2025-11-03,01:41:33.000,307,11108172,5405,0,1762134092,13161.032263879992,29930.488188660005,53311.54870872001 2025-11-03,01:41:34.000,307,11108249,6165,0,1762134093,13161.059209120001,28546.342169249998,53311.54870872001 2025-11-03,01:41:35.000,307,11108340,5725,0,1762134094,13161.025527569996,27623.604003119995,53311.555695840005 2025-11-03,01:41:36.000,307,11108294,5485,0,1762134095,13161.018791260001,29469.150826679994,53311.506786000005 2025-11-03,01:41:37.000,307,11108306,5525,0,1762134096,13160.998582330001,25778.212260419998,53311.53473448 2025-11-03,01:41:38.000,307,11108287,6045,0,1762134097,13160.985109709996,32698.878915299996,53311.48582464 2025-11-03,01:41:39.000,307,11108310,5485,0,1762134098,13160.971637089991,32698.82252226,53311.49281176 2025-11-03,01:41:40.000,307,11108289,5845,0,1762134099,13161.005318639996,29469.24246537,53311.48582464 2025-11-03,01:41:41.000,307,11108270,5645,0,1762134100,13160.971637089991,28546.602987060003,53311.457876160006 2025-11-03,01:41:42.000,307,11108265,6045,0,1762134101,13160.944691849996,30853.47307434,53311.436914800004 2025-11-03,01:41:43.000,307,11108255,6205,0,1762134102,13160.951428159991,36389.986660680006,53311.47883752001 2025-11-03,01:41:44.000,307,11108312,5525,0,1762134103,13160.944691849996,29930.678515170002,53311.457876160006 2025-11-03,01:41:45.000,307,11108332,5605,0,1762134104,13160.924482919996,31314.887976750004,53311.45088904001 2025-11-03,01:41:46.000,307,11108166,5405,0,1762134105,13160.843647199996,31314.859780230006,53311.37403072 2025-11-03,01:41:47.000,307,11108168,5645,0,1762134106,13160.83017457999,29007.996742079995,53311.36005648001 2025-11-03,01:41:48.000,307,11108292,5645,0,1762134107,13160.81670196,26701.09845828,53311.42294056 2025-11-03,01:41:49.000,307,11108335,6165,0,1762134108,13160.73586624,23932.82051772,53311.388004960005 2025-11-03,01:41:50.000,307,11108304,5565,0,1762134109,13160.71565731,25778.282751720006,53311.36005648001 2025-11-03,01:41:51.000,307,11108297,5884,0,1762134110,13160.68871206999,30392.044073669997,53311.290185280006 2025-11-03,01:41:52.000,307,11108245,6205,0,1762134111,13160.62808527999,23932.764124680005,53311.339095120005 2025-11-03,01:41:53.000,307,11108282,5565,0,1762134112,13160.580931109995,28546.46905359,53311.31114664001 2025-11-03,01:41:54.000,307,11108260,5645,0,1762134113,13160.5741948,32698.83662052,53311.35306936 2025-11-03,01:41:55.000,307,11108254,5485,0,1762134114,13160.50683169999,29930.622122130007,53311.31813376 2025-11-03,01:41:56.000,307,11108252,5684,0,1762134115,13160.46641383999,29930.600974739995,53311.28319816001 2025-11-03,01:41:57.000,307,11108266,5645,0,1762134116,13160.46641383999,29007.834612089995,53311.3670436 2025-11-03,01:41:58.000,307,11108139,6205,0,1762134117,13160.412523359999,27162.337132440007,53311.27621104 2025-11-03,01:41:59.000,307,11108172,5645,0,1762134118,13160.365369189989,29930.55163083,53311.27621104 2025-11-03,01:42:00.000,307,11108296,5765,0,1762134119,13160.358632879994,28546.419709680005,53311.2273012 2025-11-03,01:42:01.000,307,11108263,6124,0,1762134120,13160.324951329989,29469.193121460004,53311.269223920004 2025-11-03,01:42:02.000,307,11108283,6084,0,1762134121,13160.277797159993,30391.938336720006,53311.25524968 2025-11-03,01:42:03.000,307,11108249,6324,0,1762134122,13160.271060849998,31776.05615961,53311.19935272 2025-11-03,01:42:04.000,307,11108279,6165,0,1762134123,13160.230642989998,32698.82957139,53311.21332696001 2025-11-03,01:42:05.000,307,11108310,5405,0,1762134124,13160.237379299993,30392.00177889,53311.220314080005 2025-11-03,01:42:06.000,307,11108267,5884,0,1762134125,13160.176752509993,29930.600974739995,53311.21332696001 2025-11-03,01:42:07.000,307,11108236,5765,0,1762134126,13160.156543579993,26700.985672199997,53311.15044288 2025-11-03,01:42:08.000,307,11108240,5365,0,1762134127,13160.089180479998,32698.808424000003,53311.14345576001 2025-11-03,01:42:09.000,307,11108250,5405,0,1762134128,13160.082444170002,30391.945385850006,53311.18537848 2025-11-03,01:42:10.000,307,11108254,5485,0,1762134129,13160.062235240002,25778.17701477,53311.122494400006 2025-11-03,01:42:11.000,307,11108269,5965,0,1762134130,13160.068971549998,28085.110544220006,53311.12948152 2025-11-03,01:42:12.000,307,11108262,5605,0,1762134131,13160.035289999993,28085.131691610004,53311.0875588 2025-11-03,01:42:13.000,307,11108233,6324,0,1762134132,13160.048762619997,31314.669453719995,53311.12948152 2025-11-03,01:42:14.000,307,11108257,5725,0,1762134133,13159.974663209992,34082.92624689,53311.10852016 2025-11-03,01:42:15.000,307,11108225,6245,0,1762134134,13159.988135829997,31776.035012220003,53311.18537848 2025-11-03,01:42:16.000,307,11108290,5605,0,1762134135,13159.940981660002,32237.478111150005,53311.16441712001 2025-11-03,01:42:17.000,307,11108247,6124,0,1762134136,13159.954454279992,28085.040052919998,53311.171404240005 2025-11-03,01:42:18.000,307,11108256,5725,0,1762134137,13159.900563800002,31314.655355459996,53311.18537848 2025-11-03,01:42:19.000,307,11108285,6005,0,1762134138,13159.893827489992,25778.240456939995,53311.171404240005 2025-11-03,01:42:20.000,307,11108281,6045,0,1762134139,13159.893827489992,25778.212260419998,53311.15743 2025-11-03,01:42:21.000,307,11108257,6005,0,1762134140,13159.846673319997,26700.971573939998,53311.21332696001 2025-11-03,01:42:22.000,307,11108251,6005,0,1762134141,13159.839937010001,28085.103495090007,53311.17839136 2025-11-03,01:42:23.000,307,11108277,6165,0,1762134142,13159.839937010001,31314.711748500005,53311.15743 2025-11-03,01:42:24.000,307,11108264,5525,0,1762134143,13159.826464389997,27162.39352548,53311.12948152 2025-11-03,01:42:25.000,307,11108277,5845,0,1762134144,13159.812991769992,31776.175994820005,53311.15743 2025-11-03,01:42:26.000,307,11108239,6045,0,1762134145,13159.779310220001,29930.657367780004,53311.12948152 2025-11-03,01:42:27.000,307,11108246,5725,0,1762134146,13159.772573909991,29930.678515170002,53311.19935272 2025-11-03,01:42:28.000,307,11108265,6084,0,1762134147,13159.752364979991,29469.291809279996,53311.220314080005 2025-11-03,01:42:29.000,307,11108333,5845,0,1762134148,13159.67826557,34083.06722949,53311.15743 2025-11-03,01:42:30.000,307,11108306,5525,0,1762134149,13159.59742985,28085.15988813,53311.234288319996 2025-11-03,01:42:31.000,307,11108314,5765,0,1762134150,13159.61763878,28546.525446629996,53311.220314080005 2025-11-03,01:42:32.000,307,11108269,6045,0,1762134151,13159.57048460999,30392.044073669997,53311.2273012 2025-11-03,01:42:34.000,307,11108249,6005,0,1762134153,13159.563748299995,30853.4871726,53311.25524968 2025-11-03,01:42:35.000,307,11108264,5725,0,1762134154,13159.48964888999,31314.873878490005,53311.2971724 2025-11-03,01:42:36.000,307,11108262,5725,0,1762134155,13159.482912579995,29930.798350380006,53311.2971724 2025-11-03,01:42:37.000,307,11108237,5884,0,1762134156,13159.442494719995,26701.161900449995,53311.2971724 2025-11-03,01:42:38.000,307,11108270,5645,0,1762134157,13159.40881316999,31776.316977420007,53311.26223680001 2025-11-03,01:42:39.000,307,11108294,5525,0,1762134158,13159.361658999995,32237.668437660002,53311.31813376 2025-11-03,01:42:40.000,307,11108290,5725,0,1762134159,13159.2942959,32237.745978089995,53311.290185280006 2025-11-03,01:42:41.000,307,11108304,5365,0,1762134160,13159.30776851999,30392.213252789996,53311.33210800001 2025-11-03,01:42:42.000,307,11108297,6245,0,1762134161,13159.25387804,32699.132683980002,53311.37403072 2025-11-03,01:42:43.000,307,11108293,5965,0,1762134162,13159.220196489994,30392.255547570006,53311.436914800004 2025-11-03,01:42:44.000,307,11108262,5805,0,1762134163,13159.173042319999,29469.482135790007,53311.3670436 2025-11-03,01:42:45.000,307,11108297,6165,0,1762134164,13159.139360769994,27162.58385199,53311.457876160006 2025-11-03,01:42:46.000,307,11108343,6084,0,1762134165,13159.065261359989,23471.560696169996,53311.48582464 2025-11-03,01:42:47.000,307,11108323,5925,0,1762134166,13159.065261359989,26701.140753059997,53311.49281176 2025-11-03,01:42:48.000,307,11108146,5525,0,1762134167,13158.970953019998,28085.300870730003,53311.4718504 2025-11-03,01:42:49.000,307,11108139,6045,0,1762134168,13158.964216709988,29930.71376082,53311.436914800004 2025-11-03,01:42:50.000,307,11108157,5925,0,1762134169,13158.950744089998,29930.784252120007,53311.46486328 2025-11-03,01:42:51.000,307,11108136,5365,0,1762134170,13158.910326229998,34083.20116296,53311.457876160006 2025-11-03,01:42:52.000,307,11108105,6205,0,1762134171,13158.896853609993,31776.274682639996,53311.506786000005 2025-11-03,01:42:53.000,307,11108182,5565,0,1762134172,13158.910326229998,25317.05112669,53311.53473448 2025-11-03,01:42:54.000,307,11108309,6045,0,1762134173,13158.903589920003,33621.79330968,53311.61857992001 2025-11-03,01:42:55.000,307,11108294,5805,0,1762134174,13158.836226819993,30392.128663230003,53311.555695840005 2025-11-03,01:42:56.000,307,11108278,5245,0,1762134175,13158.829490509997,31314.845681969993,53311.56268296 2025-11-03,01:42:57.000,307,11108326,5605,0,1762134176,13158.789072649997,30853.494221729998,53311.63255416 2025-11-03,01:42:58.000,307,11108315,6045,0,1762134177,13158.768863719997,28085.223330299996,53311.63255416 2025-11-03,01:42:59.000,307,11108293,6005,0,1762134178,13158.782336340002,26701.006819589995,53311.61857992001 2025-11-03,01:43:00.000,307,11108295,6245,0,1762134179,13158.741918480002,29007.94034904,53311.63255416 2025-11-03,01:43:01.000,307,11108314,5525,0,1762134180,13158.721709550002,29930.600974739995,53311.674476880005 2025-11-03,01:43:02.000,307,11108305,6124,0,1762134181,13158.688027999997,29930.55867996,53311.68845112 2025-11-03,01:43:03.000,307,11108283,5645,0,1762134182,13158.620664900001,29930.509336050003,53311.71639960001 2025-11-03,01:43:04.000,307,11108295,6205,0,1762134183,13158.607192279997,30853.261600440004,53311.80024504 2025-11-03,01:43:05.000,307,11108261,6365,0,1762134184,13158.613928589992,29007.742973400003,53311.74434808001 2025-11-03,01:43:06.000,307,11108261,6005,0,1762134185,13158.539829180001,26700.851738729994,53311.80024504 2025-11-03,01:43:07.000,307,11108278,5725,0,1762134186,13158.512883939991,31314.542569380006,53311.737360959996 2025-11-03,01:43:08.000,307,11108306,5565,0,1762134187,13158.432048219991,25316.621129759995,53311.80723216 2025-11-03,01:43:09.000,307,11108337,5965,0,1762134188,13158.39163035999,34082.70772386,53311.76530944001 2025-11-03,01:43:10.000,307,11108320,5645,0,1762134189,13158.364685119996,26700.696657869994,53311.842167760005 2025-11-03,01:43:11.000,307,11108264,5925,0,1762134190,13158.27711309,31775.774194409998,53311.86312912001 2025-11-03,01:43:12.000,307,11108249,6205,0,1762134191,13158.23669523,31314.338144609996,53311.856142 2025-11-03,01:43:13.000,307,11108248,5805,0,1762134192,13158.17606844,27623.329087050006,53311.96793592 2025-11-03,01:43:15.000,307,11108280,5805,0,1762134194,13158.12891426999,27623.2233501,53311.856142 2025-11-03,01:43:16.000,307,11108311,6084,0,1762134195,13158.101969029995,29007.341172989996,53311.88409048001 2025-11-03,01:43:17.000,307,11108248,5684,0,1762134196,13158.00766068999,29468.692633230006,53311.94697456 2025-11-03,01:43:18.000,307,11108295,5884,0,1762134197,13157.953770209999,29929.959503909995,53312.00287152001 2025-11-03,01:43:19.000,307,11108249,5965,0,1762134198,13157.879670799994,30391.282767630008,53311.86312912001 2025-11-03,01:43:20.000,307,11108286,5925,0,1762134199,13157.852725559998,31313.992737239998,53311.91902608 2025-11-03,01:43:21.000,307,11108297,5925,0,1762134200,13157.751680909998,26238.83766027,53312.00287152001 2025-11-03,01:43:22.000,307,11108298,5325,0,1762134201,13157.684317810003,27161.575826400003,53312.02383288 2025-11-03,01:43:23.000,307,11108267,5965,0,1762134202,13157.637163639993,29468.396569770004,53311.97492304 2025-11-03,01:43:24.000,307,11108305,5925,0,1762134203,13157.603482090002,30391.113588509994,53311.91902608 2025-11-03,01:43:25.000,307,11108304,6084,0,1762134204,13157.482228510002,24393.255591060006,53311.94697456 2025-11-03,01:43:26.000,307,11108270,5605,0,1762134205,13157.495701129992,29006.99576562,53311.891077600005 2025-11-03,01:43:27.000,307,11108263,6205,0,1762134206,13157.428338029997,23009.130719039997,53311.94697456 2025-11-03,01:43:28.000,307,11108279,5965,0,1762134207,13157.354238619992,29468.27673456,53311.89806472 2025-11-03,01:43:29.000,307,11108292,5605,0,1762134208,13157.293611829991,31313.760115950005,53311.91902608 2025-11-03,01:43:30.000,307,11108293,6124,0,1762134209,13157.25993028,29468.29788195,53311.905051839996 2025-11-03,01:43:31.000,307,11108265,6084,0,1762134210,13157.17909456,25777.295873519994,53311.93300032001 2025-11-03,01:43:32.000,307,11108293,5965,0,1762134211,13157.104995149995,31775.019937499994,53311.905051839996 2025-11-03,01:43:33.000,307,11108295,6365,0,1762134212,13157.03763205,29929.557703500002,53311.856142 2025-11-03,01:43:34.000,307,11108298,5645,0,1762134213,13156.963532639995,24854.45901957,53311.8212064 2025-11-03,01:43:35.000,307,11108322,5925,0,1762134214,13156.902905849995,30852.260623979993,53311.73037384 2025-11-03,01:43:36.000,307,11108286,5445,0,1762134215,13156.84901536999,33159.16595691,53311.82819352 2025-11-03,01:43:37.000,307,11108337,6084,0,1762134216,13156.795124889999,25315.824578069994,53311.86312912001 2025-11-03,01:43:38.000,307,11108285,6245,0,1762134217,13156.734498099999,30390.88096722,53311.772296560004 2025-11-03,01:43:39.000,307,11108305,6165,0,1762134218,13156.700816549994,23008.975638179996,53311.83518064001 2025-11-03,01:43:40.000,307,11108290,5565,0,1762134219,13156.646926069989,24854.45197044,53311.856142 2025-11-03,01:43:41.000,307,11108256,5645,0,1762134220,13156.619980829993,30852.18308355,53311.76530944001 2025-11-03,01:43:42.000,307,11108273,5884,0,1762134221,13156.545881419988,29006.706751289996,53311.78627080001 2025-11-03,01:43:43.000,307,11108300,5565,0,1762134222,13156.485254630003,29468.022965879994,53311.7513352 2025-11-03,01:43:44.000,307,11108304,5445,0,1762134223,13156.438100459993,29929.43081916,53311.77928368 2025-11-03,01:43:46.000,307,11108281,5845,0,1762134225,13156.390946289997,27622.511387970007,53311.75832232 2025-11-03,01:43:47.000,307,11108296,5565,0,1762134226,13156.330319499997,32236.152874709995,53311.681464 2025-11-03,01:43:48.000,307,11108280,5605,0,1762134227,13156.316846879992,29929.26164004,53311.66748976001 2025-11-03,01:43:49.000,307,11108268,5725,0,1762134228,13156.283165330002,32697.497285820005,53311.68845112 2025-11-03,01:43:50.000,307,11108276,5765,0,1762134229,13156.222538540002,28083.813504300007,53311.674476880005 2025-11-03,01:43:51.000,307,11108312,5565,0,1762134230,13156.161911750001,27622.412700150002,53311.70941248 2025-11-03,01:43:52.000,307,11108315,5725,0,1762134231,13156.148439129996,27622.412700150002,53311.59063144 2025-11-03,01:43:53.000,307,11108310,5765,0,1762134232,13156.161911750001,28083.72891474,53311.569670079996 2025-11-03,01:43:54.000,307,11108353,5965,0,1762134233,13156.087812339996,26699.596993590007,53311.64652840001 2025-11-03,01:43:55.000,307,11108267,6124,0,1762134234,13156.02044924,29929.141804829997,53311.54870872001 2025-11-03,01:43:56.000,307,11108304,5884,0,1762134235,13156.006976619996,31774.533547529994,53311.48582464 2025-11-03,01:43:57.000,307,11108355,6405,0,1762134236,13156.00024031,28083.651374310008,53311.555695840005 2025-11-03,01:43:58.000,307,11108277,6124,0,1762134237,13155.966558759996,30390.436872029997,53311.54870872001 2025-11-03,01:43:59.000,307,11108308,5765,0,1762134238,13155.91266827999,24853.99377699,53311.52076024 2025-11-03,01:44:00.000,307,11108321,6124,0,1762134239,13155.87225041999,33158.580879119996,53311.51377312 2025-11-03,01:44:01.000,307,11108271,6245,0,1762134240,13155.81835994,29006.248557839994,53311.45088904001 2025-11-03,01:44:02.000,307,11108295,6005,0,1762134241,13155.77120576999,32697.08843628,53311.4718504 2025-11-03,01:44:03.000,307,11108314,5725,0,1762134242,13155.744260529995,28083.376458240004,53311.457876160006 2025-11-03,01:44:04.000,307,11108174,5725,0,1762134243,13155.6566885,28083.24252477,53311.41595344 2025-11-03,01:44:05.000,307,11108187,6124,0,1762134244,13155.623006949994,30390.0773664,53311.37403072 2025-11-03,01:44:06.000,307,11108317,6245,0,1762134245,13155.56911646999,29005.917248729995,53311.37403072 2025-11-03,01:44:07.000,307,11108287,6124,0,1762134246,13155.542171229994,28544.453002409995,53311.34608224 2025-11-03,01:44:08.000,307,11108285,6124,0,1762134247,13155.488280749989,32696.658439349994,53311.339095120005 2025-11-03,01:44:09.000,307,11108261,6165,0,1762134248,13155.414181339998,29005.748069609996,53311.32512088 2025-11-03,01:44:10.000,307,11108293,5965,0,1762134249,13155.407445029989,34542.071329440005,53311.31813376 2025-11-03,01:44:11.000,307,11108284,5405,0,1762134250,13155.360290859993,32235.180094769996,53311.2971724 2025-11-03,01:44:12.000,307,11108275,6084,0,1762134251,13155.326609309988,27621.595001070003,53311.15743 2025-11-03,01:44:13.000,307,11108351,6365,0,1762134252,13155.292927759998,33157.92531003,53311.26223680001 2025-11-03,01:44:14.000,307,11108319,6124,0,1762134253,13155.232300969998,30389.724909900004,53311.24826256 2025-11-03,01:44:15.000,307,11108278,5485,0,1762134254,13155.164937870002,31312.448977770007,53311.11550728001 2025-11-03,01:44:16.000,307,11108275,6284,0,1762134255,13155.117783699992,27621.524509769995,53311.0176876 2025-11-03,01:44:17.000,307,11108257,6205,0,1762134256,13155.084102150002,28082.868920880006,53311.03864896 2025-11-03,01:44:18.000,307,11108314,5565,0,1762134257,13155.030211669997,25314.696717269995,53310.96877776 2025-11-03,01:44:19.000,307,11108281,5925,0,1762134258,13154.983057500001,31773.786339750004,53311.05961032 2025-11-03,01:44:20.000,307,11108287,6005,0,1762134259,13154.929167019996,29005.52249745,53310.982752 2025-11-03,01:44:21.000,307,11108288,5565,0,1762134260,13154.929167019996,34541.9444451,53310.9128808 2025-11-03,01:44:22.000,307,11108291,6045,0,1762134261,13154.855067609991,30389.76015555,53310.85698384001 2025-11-03,01:44:23.000,307,11108284,5645,0,1762134262,13154.7809682,30851.189156220003,53310.75916416001 2025-11-03,01:44:24.000,307,11108289,6165,0,1762134263,13154.787704509996,30389.76015555,53310.82204824 2025-11-03,01:44:25.000,307,11108314,5765,0,1762134264,13154.70013248,27621.602050200003,53310.75217704 2025-11-03,01:44:26.000,307,11108301,6284,0,1762134265,13154.65297830999,30389.823597719995,53310.74518992 2025-11-03,01:44:27.000,307,11108265,6045,0,1762134266,13154.706868789995,31773.941420610005,53310.731215679996 2025-11-03,01:44:28.000,307,11108126,5485,0,1762134267,13154.646241999995,28544.467100669994,53310.7032672 2025-11-03,01:44:29.000,307,11108170,5605,0,1762134268,13154.605824139995,24392.240516339996,53310.67531872 2025-11-03,01:44:30.000,307,11108154,5565,0,1762134269,13154.5788789,27621.813524099998,53310.598460400004 2025-11-03,01:44:31.000,307,11108177,5725,0,1762134270,13154.524988419995,34080.90314658001,53310.61243464001 2025-11-03,01:44:32.000,307,11108146,5565,0,1762134271,13154.49804318,28544.615132399995,53310.549550560005 2025-11-03,01:44:33.000,307,11108149,6045,0,1762134272,13154.53846104,27621.891064530006,53310.50762784 2025-11-03,01:44:34.000,307,11108139,6124,0,1762134273,13154.47109793999,23931.008891310004,53310.47967936 2025-11-03,01:44:35.000,307,11108279,5884,0,1762134274,13154.45088900999,33619.75611111001,53310.48666648 2025-11-03,01:44:37.000,307,11108299,6045,0,1762134276,13154.383525909994,32235.673533869995,53310.34692408 2025-11-03,01:44:38.000,307,11108297,6165,0,1762134277,13154.316162809999,29467.46608461,53310.42378240001 2025-11-03,01:44:39.000,307,11108321,5925,0,1762134278,13154.309426499989,27622.032047130007,53310.40282104001 2025-11-03,01:44:40.000,307,11108296,4925,0,1762134279,13154.269008639989,29006.142820890003,53310.395833919996 2025-11-03,01:44:41.000,307,11108348,5645,0,1762134280,13154.269008639989,27160.715832539994,53310.3189756 2025-11-03,01:44:42.000,307,11108313,6205,0,1762134281,13154.228590779989,25776.675550080006,53310.24211728 2025-11-03,01:44:43.000,307,11108301,6005,0,1762134282,13154.167963989988,29928.95147832,53310.23513016001 2025-11-03,01:44:44.000,307,11108313,6165,0,1762134283,13154.167963989988,31313.139792510003,53310.20019456 2025-11-03,01:44:45.000,307,11108258,5925,0,1762134284,13154.154491369998,29006.297901750004,53310.18622032001 2025-11-03,01:44:46.000,307,11108284,5565,0,1762134285,13154.127546129988,29929.057215270004,53310.15128472 2025-11-03,01:44:47.000,307,11108283,6165,0,1762134286,13154.080391959993,29006.35429479,53310.10936200001 2025-11-03,01:44:48.000,307,11108296,5725,0,1762134287,13154.087128269988,30851.781283139993,53310.10936200001 2025-11-03,01:44:49.000,307,11108268,5565,0,1762134288,13154.066919340003,26238.139796400006,53310.10936200001 2025-11-03,01:44:50.000,307,11108231,5965,0,1762134289,13154.053446719998,30390.599002019997,53310.06743928001 2025-11-03,01:44:51.000,307,11108266,5725,0,1762134290,13153.992819929997,24392.860839779998,53310.03949080001 2025-11-03,01:44:52.000,307,11108322,5925,0,1762134291,13154.026501480002,28083.87694647,53310.03250368 2025-11-03,01:44:53.000,307,11108287,6084,0,1762134292,13153.972610999997,35927.1689814,53310.06045216001 2025-11-03,01:44:54.000,307,11108252,5605,0,1762134293,13153.945665760002,35927.253570960005,53310.02551656 2025-11-03,01:44:55.000,307,11108303,6205,0,1762134294,13153.952402069997,29929.501310460008,53310.046477920005 2025-11-03,01:44:56.000,307,11108317,6045,0,1762134295,13153.952402069997,29006.83363563,53310.01852944001 2025-11-03,01:44:57.000,307,11108300,5765,0,1762134296,13153.965874690002,37311.50532732,53309.98359384 2025-11-03,01:44:58.000,307,11108307,5725,0,1762134297,13153.945665760002,29468.382471510005,53310.02551656 2025-11-03,01:44:59.000,307,11108296,5645,0,1762134298,13153.918720519992,26238.901102439995,53309.97660672 2025-11-03,01:45:00.000,307,11108275,6284,0,1762134299,13153.885038970002,27623.040072720003,53309.92070976001 2025-11-03,01:45:01.000,307,11108308,5525,0,1762134300,13153.831148489997,29468.60804367,53309.85782568 2025-11-03,01:45:02.000,307,11108281,5805,0,1762134301,13153.824412180002,31775.527474860006,53309.96263248 2025-11-03,01:45:03.000,307,11108292,5605,0,1762134302,13153.824412180002,27623.209251840002,53309.92070976001 2025-11-03,01:45:04.000,307,11108264,5565,0,1762134303,13153.824412180002,32236.970573790008,53309.90673552 2025-11-03,01:45:05.000,307,11108290,5565,0,1762134304,13153.831148489997,33159.765132960005,53309.92070976001 2025-11-03,01:45:06.000,307,11108330,5684,0,1762134305,13153.797466939992,29468.812468439995,53309.94167112001 2025-11-03,01:45:07.000,307,11108255,6245,0,1762134306,13153.777258009992,26239.31700111,53309.89974840001 2025-11-03,01:45:08.000,307,11108293,6245,0,1762134307,13153.783994320002,31775.844685710006,53309.94167112001 2025-11-03,01:45:09.000,307,11108338,5725,0,1762134308,13153.736840149992,26700.746001780004,53309.94167112001 2025-11-03,01:45:10.000,307,11108315,5805,0,1762134309,13153.736840149992,31314.521421989994,53309.85782568 2025-11-03,01:45:11.000,307,11108257,5884,0,1762134310,13153.716631219992,29930.417697359997,53309.85782568 2025-11-03,01:45:12.000,307,11108291,5965,0,1762134311,13153.682949670001,32698.723834439996,53309.88577416 2025-11-03,01:45:13.000,307,11108227,5965,0,1762134312,13153.669477049996,28546.440857070003,53309.927696880004 2025-11-03,01:45:14.000,307,11108314,5645,0,1762134313,13153.615586569991,25778.261604330008,53309.927696880004 2025-11-03,01:45:15.000,307,11108303,6045,0,1762134314,13153.60211395,26701.042065240006,53309.87179992001 2025-11-03,01:45:16.000,307,11108321,5965,0,1762134315,13153.56169609,28085.202182909998,53309.8648128 2025-11-03,01:45:17.000,307,11108327,6084,0,1762134316,13153.54148716,29007.989692949996,53309.83686432 2025-11-03,01:45:18.000,307,11108306,5805,0,1762134317,13153.51454191999,29469.39754623,53309.87179992001 2025-11-03,01:45:19.000,307,11108287,6084,0,1762134318,13153.5010693,30392.107515840005,53309.85083856001 2025-11-03,01:45:20.000,307,11108271,6165,0,1762134319,13153.447178819995,33621.84265359001,53309.87179992001 2025-11-03,01:45:21.000,307,11108241,6124,0,1762134320,13153.47412405999,26239.81748934,53309.96961960001 2025-11-03,01:45:22.000,307,11108273,5884,0,1762134321,13153.447178819995,30853.599958680003,53309.83686432 2025-11-03,01:45:23.000,307,11108303,6084,0,1762134322,13153.41349726999,30853.663400849997,53309.88577416 2025-11-03,01:45:24.000,307,11108268,5684,0,1762134323,13153.285507379995,28546.765117050003,53309.97660672 2025-11-03,01:45:25.000,307,11108287,5765,0,1762134324,13153.29224368999,21626.084363910006,53309.92070976001 2025-11-03,01:45:26.000,307,11108293,5925,0,1762134325,13153.245089519995,28546.772166180002,53309.927696880004 2025-11-03,01:45:27.000,307,11108255,6084,0,1762134326,13153.25182582999,30853.663400849997,53309.85782568 2025-11-03,01:45:28.000,307,11108256,5525,0,1762134327,13153.27877107,29469.623118389994,53309.92070976001 2025-11-03,01:45:29.000,307,11108222,5525,0,1762134328,13153.25182582999,27162.788276759995,53309.8648128 2025-11-03,01:45:30.000,307,11108276,5925,0,1762134329,13153.23161689999,26701.43681652,53309.878787040005 2025-11-03,01:45:31.000,307,11108231,6245,0,1762134330,13153.21140796999,32237.957451990005,53309.927696880004 2025-11-03,01:45:32.000,307,11108257,6084,0,1762134331,13153.177726419999,29931.143757750004,53309.89276128001 2025-11-03,01:45:33.000,307,11108294,5525,0,1762134332,13153.177726419999,30853.973562569998,53309.927696880004 2025-11-03,01:45:34.000,307,11108305,6124,0,1762134333,13153.096890699999,25317.50932014,53309.89276128001 2025-11-03,01:45:35.000,307,11108288,5245,0,1762134334,13153.063209149994,25778.98061559,53309.948658240006 2025-11-03,01:45:36.000,307,11108286,5405,0,1762134335,13153.056472839999,32238.274662840005,53309.89974840001 2025-11-03,01:45:38.000,307,11108314,5965,0,1762134337,13152.989109739989,29470.05311532,53309.934684 2025-11-03,01:45:39.000,307,11108255,6045,0,1762134338,13152.995846049998,29008.631163779995,53309.934684 2025-11-03,01:45:40.000,307,11108150,5565,0,1762134339,13152.935219259998,28547.26560528,53309.927696880004 2025-11-03,01:45:41.000,307,11108176,5805,0,1762134340,13152.888065089988,34083.82853553,53309.948658240006 2025-11-03,01:45:42.000,307,11108339,6205,0,1762134341,13152.766811510002,27163.161880650005,53309.98359384 2025-11-03,01:45:43.000,307,11108296,5445,0,1762134342,13152.780284129993,29008.680507690005,53310.0045552 2025-11-03,01:45:44.000,307,11108281,6365,0,1762134343,13152.719657339992,25317.608007960007,53310.01852944001 2025-11-03,01:45:45.000,307,11108278,5645,0,1762134344,13152.726393650002,26240.409616260004,53309.98359384 2025-11-03,01:45:46.000,307,11108255,6205,0,1762134345,13152.659030549992,29931.411624689994,53309.948658240006 2025-11-03,01:45:47.000,307,11108263,6045,0,1762134346,13152.638821619992,32699.710712639993,53309.91372264 2025-11-03,01:45:48.000,307,11108263,6245,0,1762134347,13152.564722210001,27624.555635669996,53309.948658240006 2025-11-03,01:45:49.000,307,11108296,5525,0,1762134348,13152.551249589997,31315.536496710003,53309.89974840001 2025-11-03,01:45:50.000,307,11108273,6084,0,1762134349,13152.537776969992,29008.645262039994,53309.94167112001 2025-11-03,01:45:51.000,307,11108313,6245,0,1762134350,13152.456941249991,29008.546574220003,53309.89276128001 2025-11-03,01:45:52.000,307,11108258,5605,0,1762134351,13152.40305077,28085.759064180005,53309.87179992001 2025-11-03,01:45:53.000,307,11108282,5565,0,1762134352,13152.423259700001,29931.256543829993,53309.68314768001 2025-11-03,01:45:54.000,307,11108233,5965,0,1762134353,13152.34242398,21165.092409300007,53309.75301888001 2025-11-03,01:45:55.000,307,11108292,5684,0,1762134354,13152.28179719,26240.240437140004,53309.74603176 2025-11-03,01:45:56.000,307,11108321,6045,0,1762134355,13152.28179719,28547.082327900003,53309.7949416 2025-11-03,01:45:57.000,307,11108280,5684,0,1762134356,13152.268324569995,25317.431779709994,53309.84385144 2025-11-03,01:45:58.000,307,11108267,6205,0,1762134357,13152.2211704,30853.903071270004,53309.829877200005 2025-11-03,01:45:59.000,307,11108282,5805,0,1762134358,13152.167279919995,28547.054131380006,53309.88577416 2025-11-03,01:46:00.000,307,11108288,5845,0,1762134359,13152.12012575,33160.829551589995,53309.829877200005 2025-11-03,01:46:01.000,307,11108268,5565,0,1762134360,13152.09991682,29008.335100319993,53309.75301888001 2025-11-03,01:46:02.000,307,11108278,5684,0,1762134361,13152.086444199995,30853.80438345,53309.780967360006 2025-11-03,01:46:03.000,307,11108238,5684,0,1762134362,13152.05276264999,30392.431775820005,53309.760006000004 2025-11-03,01:46:04.000,307,11108288,5565,0,1762134363,13151.99213585999,29931.01687341,53309.81590296 2025-11-03,01:46:05.000,307,11108269,6084,0,1762134364,13151.965190619994,26239.97961933,53309.84385144 2025-11-03,01:46:06.000,307,11108272,5565,0,1762134365,13151.944981689994,30853.698646499994,53309.76699312 2025-11-03,01:46:07.000,307,11108310,5725,0,1762134366,13151.938245379999,29469.538528830002,53309.8648128 2025-11-03,01:46:08.000,307,11108293,6205,0,1762134367,13151.870882279989,33160.512340739995,53309.73904464 2025-11-03,01:46:09.000,307,11108290,5805,0,1762134368,13151.877618589999,32237.745978089995,53309.76699312 2025-11-03,01:46:10.000,307,11108294,5565,0,1762134369,13151.796782869998,26239.81748934,53309.75301888001 2025-11-03,01:46:11.000,307,11108294,5725,0,1762134370,13151.816991799999,29930.741957339997,53309.71808328 2025-11-03,01:46:12.000,307,11108285,6124,0,1762134371,13151.776573939998,28546.567741410006,53309.77398024001 2025-11-03,01:46:13.000,307,11108239,6205,0,1762134372,13151.729419769988,32237.54155332,53309.80192872001 2025-11-03,01:46:14.000,307,11108274,5645,0,1762134373,13151.655320359998,34544.34819843,53309.711096160005 2025-11-03,01:46:15.000,307,11108283,6245,0,1762134374,13151.648584049988,29469.186072330005,53309.662186320005 2025-11-03,01:46:16.000,307,11108320,5605,0,1762134375,13151.554275709997,32698.801374870003,53309.65519920001 2025-11-03,01:46:17.000,307,11108335,6124,0,1762134376,13151.527330470002,30391.874894549997,53309.57834088 2025-11-03,01:46:18.000,307,11108346,5765,0,1762134377,13151.453231059997,31314.549618510006,53309.57135376 2025-11-03,01:46:19.000,307,11108319,6124,0,1762134378,13151.480176299992,27162.153855059994,53309.64122496 2025-11-03,01:46:20.000,307,11108250,5684,0,1762134379,13151.412813199997,28546.180039259998,53309.613276480006 2025-11-03,01:46:21.000,307,11108282,5525,0,1762134380,13151.365659030002,32237.04106509,53309.5503924 2025-11-03,01:46:22.000,307,11108268,5605,0,1762134381,13151.331977479997,24393.734931900006,53309.56436664001 2025-11-03,01:46:23.000,307,11108264,5684,0,1762134382,13151.271350689996,33621.13069146,53309.46654696001 2025-11-03,01:46:24.000,307,11108279,6045,0,1762134383,13151.20398759,33621.060200160005,53309.47353408 2025-11-03,01:46:25.000,307,11108251,6124,0,1762134384,13151.18377866,34082.376414750004,53309.45955984 2025-11-03,01:46:26.000,307,11108280,5645,0,1762134385,13151.136624489991,25316.219329350002,53309.46654696001 2025-11-03,01:46:27.000,307,11108226,5725,0,1762134386,13151.08273401,24854.818525199997,53309.38968864001 2025-11-03,01:46:28.000,307,11108274,5725,0,1762134387,13151.01537090999,26700.182071379997,53309.39667576001 2025-11-03,01:46:29.000,307,11108265,5884,0,1762134388,13150.95474411999,32236.646313809993,53309.36872728001 2025-11-03,01:46:30.000,307,11108247,5805,0,1762134389,13150.91432625999,31775.210264010006,53309.235972 2025-11-03,01:46:31.000,307,11108323,5965,0,1762134390,13150.84022685,29006.911176060006,53309.31283032 2025-11-03,01:46:32.000,307,11108207,5884,0,1762134391,13150.75939113,33159.222349949996,53309.208023520005 2025-11-03,01:46:33.000,307,11108293,6045,0,1762134392,13150.685291719994,25315.838676330008,53309.24994624001 2025-11-03,01:46:34.000,307,11108258,5565,0,1762134393,13150.678555409999,31774.991740979996,53309.17308792 2025-11-03,01:46:35.000,307,11108279,5845,0,1762134394,13150.624664929994,31313.49224901,53309.13815232 2025-11-03,01:46:36.000,307,11108302,5725,0,1762134395,13150.550565519989,29467.97362197,53309.13116520001 2025-11-03,01:46:37.000,307,11108242,5605,0,1762134396,13150.530356589989,28545.221357579998,53309.06129400001 2025-11-03,01:46:39.000,307,11108275,6124,0,1762134398,13150.361948839993,30851.85177444,53308.9564872 2025-11-03,01:46:40.000,307,11108218,5525,0,1762134399,13150.321530979993,31774.582891440004,53308.98443568001 2025-11-03,01:46:41.000,307,11108269,6165,0,1762134400,13150.287849430002,28083.59498127,53308.98443568001 2025-11-03,01:46:42.000,307,11108142,5565,0,1762134401,13150.254167879997,34542.649358099996,53308.85866752 2025-11-03,01:46:43.000,307,11108249,6084,0,1762134402,13150.220486329992,30390.295889429995,53308.78879632 2025-11-03,01:46:44.000,307,11108315,6045,0,1762134403,13150.139650609992,29467.50133026,53308.753860720004 2025-11-03,01:46:45.000,307,11108268,5725,0,1762134404,13150.058814889991,28544.791360649993,53308.753860720004 2025-11-03,01:46:46.000,307,11108276,5684,0,1762134405,13150.025133340001,31312.878974699997,53308.71892512001 2025-11-03,01:46:47.000,307,11108275,6205,0,1762134406,13149.937561309991,33158.25661914,53308.60014408001 2025-11-03,01:46:48.000,307,11108243,6124,0,1762134407,13149.87693451999,26237.766192509996,53308.55123424001 2025-11-03,01:46:49.000,307,11108322,5645,0,1762134408,13149.76241725,26699.04716145,53308.55123424001 2025-11-03,01:46:50.000,307,11108221,6084,0,1762134409,13149.748944629995,27160.419769080007,53308.45341456 2025-11-03,01:46:51.000,307,11108302,5605,0,1762134410,13149.65463628999,26699.0119158,53308.4673888 2025-11-03,01:46:52.000,307,11108298,5405,0,1762134411,13149.587273189994,29467.120677240004,53308.40450472 2025-11-03,01:46:53.000,307,11108277,5925,0,1762134412,13149.519910089999,28083.002854349994,53308.3276464 2025-11-03,01:46:54.000,307,11108279,6045,0,1762134413,13149.405392819994,28082.981706959996,53308.271749440006 2025-11-03,01:46:55.000,307,11108277,6165,0,1762134414,13149.385183889994,31312.53356733,53308.22283960001 2025-11-03,01:46:56.000,307,11108266,5645,0,1762134415,13149.290875549988,33157.89711351,53308.152968400005 2025-11-03,01:46:57.000,307,11108223,6124,0,1762134416,13149.216776139998,29928.387547920007,53308.04117448 2025-11-03,01:46:58.000,307,11108263,6124,0,1762134417,13149.142676729993,30389.675565989994,53308.04117448 2025-11-03,01:46:59.000,307,11108263,6205,0,1762134418,13149.055104699997,27621.48926412,53307.99925176 2025-11-03,01:47:00.000,307,11108269,6005,0,1762134419,13149.041632079992,32235.039112169994,53307.936367680006 2025-11-03,01:47:01.000,307,11108288,5405,0,1762134420,13149.007950530002,28082.685643499994,53307.92239344 2025-11-03,01:47:02.000,307,11108338,5725,0,1762134421,13148.906905880001,26237.279802539997,53307.85950936001 2025-11-03,01:47:03.000,307,11108292,5684,0,1762134422,13148.846279090001,30389.44999383,53307.84553512 2025-11-03,01:47:04.000,307,11108256,5925,0,1762134423,13148.799124919991,25775.822605349997,53307.7337412 2025-11-03,01:47:05.000,307,11108277,6245,0,1762134424,13148.74523444,25314.428850330005,53307.66387 2025-11-03,01:47:06.000,307,11108234,5365,0,1762134425,13148.711552889996,33157.60105005,53307.67085712001 2025-11-03,01:47:07.000,307,11108282,6005,0,1762134426,13148.671135029996,27159.84174042,53307.49617912 2025-11-03,01:47:08.000,307,11108264,5565,0,1762134427,13148.57682668999,30389.309011229998,53307.46823064 2025-11-03,01:47:10.000,307,11108310,5725,0,1762134429,13148.43536417999,28082.46712047,53307.38438520001 2025-11-03,01:47:11.000,307,11108314,5765,0,1762134430,13148.41515524999,29927.872961429995,53307.25162992 2025-11-03,01:47:12.000,307,11108233,5884,0,1762134431,13148.307374289994,29466.472157280004,53307.18874584001 2025-11-03,01:47:13.000,307,11108260,5565,0,1762134432,13148.29390166999,28543.726942020003,53307.20970720001 2025-11-03,01:47:14.000,307,11108266,5645,0,1762134433,13148.219802259999,33618.600053789996,53307.12586176 2025-11-03,01:47:15.000,307,11108252,5805,0,1762134434,13148.165911779994,30850.448997569998,53307.049003440006 2025-11-03,01:47:16.000,307,11108266,5485,0,1762134435,13148.112021299989,29004.90217401,53307.0350292 2025-11-03,01:47:17.000,307,11108271,5965,0,1762134436,13148.064867129993,27159.475185660005,53306.99310648 2025-11-03,01:47:18.000,307,11108269,6084,0,1762134437,13147.984031409993,27620.812547640002,53306.93720952 2025-11-03,01:47:19.000,307,11108276,5645,0,1762134438,13147.909932000002,27159.341252190003,53306.88829968 2025-11-03,01:47:20.000,307,11108293,6205,0,1762134439,13147.896459379997,30388.81557213,53306.79048 2025-11-03,01:47:21.000,307,11108289,6245,0,1762134440,13147.795414729997,31772.919296759996,53306.69964744 2025-11-03,01:47:22.000,307,11108283,5884,0,1762134441,13147.788678420002,29004.817584450007,53306.6507376 2025-11-03,01:47:23.000,307,11108315,6005,0,1762134442,13147.748260560002,34541.049205589996,53306.594840640006 2025-11-03,01:47:24.000,307,11108297,6045,0,1762134443,13147.667424840001,29466.091504259995,53306.594840640006 2025-11-03,01:47:25.000,307,11108246,5684,0,1762134444,13147.600061739991,28082.030074409995,53306.5109952 2025-11-03,01:47:26.000,307,11108290,5445,0,1762134445,13147.54617126,29466.098553389995,53306.44811112001 2025-11-03,01:47:27.000,307,11108269,6124,0,1762134446,13147.472071849996,32234.18616744,53306.42016264001 2025-11-03,01:47:28.000,307,11108291,5845,0,1762134447,13147.38449982,27159.242564369997,53306.32234296 2025-11-03,01:47:29.000,307,11108281,6084,0,1762134448,13147.33734564999,27620.636319390003,53306.23151040001 2025-11-03,01:47:30.000,307,11108271,6165,0,1762134449,13147.29692778999,28543.318092479996,53306.18260056001 2025-11-03,01:47:31.000,307,11108166,5525,0,1762134450,13147.189146829995,28081.945484850003,53306.21753616 2025-11-03,01:47:32.000,307,11108257,6084,0,1762134451,13147.12178373,31311.483246959993,53306.13369072001 2025-11-03,01:47:33.000,307,11108288,5684,0,1762134452,13147.05442062999,29004.641356199994,53306.1267036 2025-11-03,01:47:34.000,307,11108261,5965,0,1762134453,13147.040948009999,29927.428866240007,53305.94503848001 2025-11-03,01:47:35.000,307,11108280,5645,0,1762134454,13146.966848599994,30388.766228220004,53305.96599984001 2025-11-03,01:47:36.000,307,11108308,5605,0,1762134455,13146.912958119989,28543.43792769,53305.875167280006 2025-11-03,01:47:37.000,307,11108290,5925,0,1762134456,13146.872540259988,25775.357362769995,53305.88914152 2025-11-03,01:47:38.000,307,11108263,6084,0,1762134457,13146.791704539988,33618.43087467,53305.88914152 2025-11-03,01:47:39.000,307,11108304,5605,0,1762134458,13146.818649779998,32695.742052450005,53305.854205920004 2025-11-03,01:47:40.000,307,11108296,5525,0,1762134459,13146.798440849998,29004.88807575,53305.8122832 2025-11-03,01:47:41.000,307,11108306,5525,0,1762134460,13146.771495610003,29927.68263492,53305.70048928001 2025-11-03,01:47:42.000,307,11108308,5485,0,1762134461,13146.670450960002,28543.628254199997,53305.6725408 2025-11-03,01:47:43.000,307,11108273,6045,0,1762134462,13146.609824170002,30850.477194089995,53305.58170824001 2025-11-03,01:47:44.000,307,11108267,5965,0,1762134463,13146.596351549997,32695.918280700003,53305.6026696 2025-11-03,01:47:45.000,307,11108250,5645,0,1762134464,13146.515515829997,28543.684647240007,53305.54677264 2025-11-03,01:47:46.000,307,11108248,5605,0,1762134465,13146.454889039996,27159.637315650005,53305.4978628 2025-11-03,01:47:47.000,307,11108282,5405,0,1762134466,13146.454889039996,28082.347285259995,53305.50484992 2025-11-03,01:47:48.000,307,11108305,6084,0,1762134467,13146.380789629991,27621.059267189994,53305.4279916 2025-11-03,01:47:49.000,307,11108242,5565,0,1762134468,13146.313426529996,29005.191188340003,53305.39305600001 2025-11-03,01:47:50.000,307,11108244,5565,0,1762134469,13146.293217599996,27159.799445640005,53305.37908176 2025-11-03,01:47:51.000,307,11108243,5845,0,1762134470,13146.232590809996,29927.957550990002,53305.372094640006 2025-11-03,01:47:52.000,307,11108282,5605,0,1762134471,13146.21911818999,26237.167016460007,53305.30921056 2025-11-03,01:47:53.000,307,11108262,5405,0,1762134472,13146.21911818999,29928.098533590004,53305.218378 2025-11-03,01:47:54.000,307,11108111,6005,0,1762134473,13146.14501878,32696.348277629993,53305.183442400004 2025-11-03,01:47:55.000,307,11108147,6045,0,1762134474,13146.07765567999,29005.473153540006,53305.16946816 2025-11-03,01:47:56.000,307,11108162,5245,0,1762134475,13146.050710439995,34080.47314965,53305.0437 2025-11-03,01:47:57.000,307,11108202,5765,0,1762134476,13146.050710439995,24391.937403749995,53305.10658408001 2025-11-03,01:47:58.000,307,11108242,5605,0,1762134477,13145.949665789994,29928.253614450005,53305.00876440001 2025-11-03,01:47:59.000,307,11108249,5965,0,1762134478,13145.91598423999,29466.9937929,53304.95286744 2025-11-03,01:48:00.000,307,11108297,6124,0,1762134479,13145.882302689999,29005.614136139993,53304.95286744 2025-11-03,01:48:01.000,307,11108296,5684,0,1762134480,13145.909247929994,28544.262675899998,53304.95286744 2025-11-03,01:48:02.000,307,11108287,6084,0,1762134481,13145.821675899999,28544.283823289996,53304.88998336001 2025-11-03,01:48:03.000,307,11108243,5725,0,1762134482,13145.821675899999,28544.262675899998,53304.869022000006 2025-11-03,01:48:04.000,307,11108202,5405,0,1762134483,13145.801466969999,31312.484223420004,53304.75722808 2025-11-03,01:48:05.000,307,11108267,6165,0,1762134484,13145.787994349994,21162.512427719994,53304.75722808 2025-11-03,01:48:06.000,307,11108241,6245,0,1762134485,13145.666740769993,27621.531558899995,53304.77818944 2025-11-03,01:48:07.000,307,11108214,6284,0,1762134486,13145.639795529998,28082.875970010005,53304.74325384001 2025-11-03,01:48:08.000,307,11108272,5645,0,1762134487,13145.653268149988,26698.772245379994,53304.750240960006 2025-11-03,01:48:09.000,307,11108220,5684,0,1762134488,13145.565696119993,29005.585939619996,53304.75722808 2025-11-03,01:48:10.000,307,11108151,6245,0,1762134489,13145.511805640002,33157.854818730004,53304.63844704 2025-11-03,01:48:11.000,307,11108236,5605,0,1762134490,13145.511805640002,34080.607083120005,53304.61049856 2025-11-03,01:48:12.000,307,11108238,5765,0,1762134491,13145.417497299997,28544.23447938,53304.62447280001 2025-11-03,01:48:13.000,307,11108290,5605,0,1762134492,13145.410760990002,31312.37143734,53304.54761448 2025-11-03,01:48:14.000,307,11108250,5525,0,1762134493,13145.444442539992,30389.731959030003,53304.52665312001 2025-11-03,01:48:15.000,307,11108218,5925,0,1762134494,13145.417497299997,28082.826626099995,53304.512678880004 2025-11-03,01:48:16.000,307,11108224,5645,0,1762134495,13145.397288369997,29466.888055949996,53304.44280768 2025-11-03,01:48:17.000,307,11108215,6005,0,1762134496,13145.316452649997,32696.43286719,53304.414859200006 2025-11-03,01:48:18.000,307,11108257,6124,0,1762134497,13145.302980029992,30389.61917295,53304.40787208001 2025-11-03,01:48:19.000,307,11108265,5884,0,1762134498,13145.249089550001,28544.185135470005,53304.33800088001 2025-11-03,01:48:21.000,307,11108260,5565,0,1762134500,13145.222144309992,29928.239516190006,53304.296078160005 2025-11-03,01:48:22.000,307,11108273,6365,0,1762134501,13145.201935379991,29928.218368799993,53304.30306528 2025-11-03,01:48:23.000,307,11108255,5884,0,1762134502,13145.121099659991,29928.211319669994,53304.26114256 2025-11-03,01:48:24.000,307,11108232,5525,0,1762134503,13145.10762704,30389.60507469,53304.24018120001 2025-11-03,01:48:25.000,307,11108294,5565,0,1762134504,13145.04700025,26698.673557560003,53304.226206960004 2025-11-03,01:48:26.000,307,11108231,6005,0,1762134505,13145.013318699996,30850.935387539997,53304.21921984001 2025-11-03,01:48:27.000,307,11108288,5725,0,1762134506,13144.96616453,31312.244552999997,53304.226206960004 2025-11-03,01:48:28.000,307,11108289,5884,0,1762134507,13144.99984607999,33157.72793439,53304.2052456 2025-11-03,01:48:29.000,307,11108269,6045,0,1762134508,13144.9459556,24391.775273759995,53304.1353744 2025-11-03,01:48:30.000,307,11108284,5845,0,1762134509,13144.892065119995,28544.037103740004,53304.01659336 2025-11-03,01:48:31.000,307,11108298,6005,0,1762134510,13144.85838356999,27621.277790220003,53303.98165776001 2025-11-03,01:48:32.000,307,11108335,6245,0,1762134511,13144.87859249999,24391.71183159,53303.960696400005 2025-11-03,01:48:33.000,307,11108295,6205,0,1762134512,13144.83817463999,31773.49732542,53303.911786560006 2025-11-03,01:48:34.000,307,11108325,6245,0,1762134513,13144.811229399995,28543.945465049997,53303.87685096 2025-11-03,01:48:35.000,307,11108339,6205,0,1762134514,13144.77754784999,29466.704778569998,53303.793005520005 2025-11-03,01:48:36.000,307,11108311,6165,0,1762134515,13144.72365737,29928.020993159997,53303.841915360004 2025-11-03,01:48:37.000,307,11108302,5525,0,1762134516,13144.710184749994,31312.103570399995,53303.83492824001 2025-11-03,01:48:38.000,307,11108282,5645,0,1762134517,13144.669766889994,32234.757146970005,53303.80697976 2025-11-03,01:48:39.000,307,11108323,6005,0,1762134518,13144.609140099994,25775.702770140007,53303.77903128 2025-11-03,01:48:40.000,307,11108295,6165,0,1762134519,13144.609140099994,29005.198237470002,53303.77204416 2025-11-03,01:48:41.000,307,11108308,5845,0,1762134520,13144.609140099994,29927.943452730004,53303.723134320004 2025-11-03,01:48:42.000,307,11108302,5725,0,1762134521,13144.548513309994,25314.280818600004,53303.71614720001 2025-11-03,01:48:43.000,307,11108315,5845,0,1762134522,13144.575458549989,33157.44596919,53303.70916008 2025-11-03,01:48:44.000,307,11108293,6284,0,1762134523,13144.454204969988,30389.28081471,53303.70217296 2025-11-03,01:48:45.000,307,11108285,6205,0,1762134524,13144.433996039988,28543.818580709994,53303.6812116 2025-11-03,01:48:46.000,307,11108260,5485,0,1762134525,13144.440732349998,27621.094512840005,53303.63928888 2025-11-03,01:48:47.000,307,11108307,6045,0,1762134526,13144.427259729993,32695.95352635,53303.6812116 2025-11-03,01:48:48.000,307,11108261,6245,0,1762134527,13144.400314489998,27621.00992328,53303.54845632001 2025-11-03,01:48:49.000,307,11108299,6005,0,1762134528,13144.353160320003,26236.899149520003,53303.63928888 2025-11-03,01:48:50.000,307,11108260,5445,0,1762134529,13144.299269839998,29466.415764239995,53303.54845632001 2025-11-03,01:48:51.000,307,11108282,5884,0,1762134530,13144.279060909997,28543.670548979993,53303.54845632001 2025-11-03,01:48:52.000,307,11108239,6165,0,1762134531,13144.265588289993,29466.38051859,53303.5414692 2025-11-03,01:48:53.000,307,11108277,6084,0,1762134532,13144.191488880002,33618.57185727,53303.52050784001 2025-11-03,01:48:54.000,307,11108317,5925,0,1762134533,13144.178016259997,30850.392604530003,53303.45063664001 2025-11-03,01:48:55.000,307,11108296,5485,0,1762134534,13144.157807329997,27159.489283920004,53303.4366624 2025-11-03,01:48:56.000,307,11108272,5684,0,1762134535,13144.117389469997,30850.357358880006,53303.47858512001 2025-11-03,01:48:57.000,307,11108255,6084,0,1762134536,13144.097180539997,33157.12875834,53303.42967528001 2025-11-03,01:48:58.000,307,11108230,5485,0,1762134537,13144.043290059992,32234.376493949996,53303.41570104 2025-11-03,01:48:59.000,307,11108287,6005,0,1762134538,13144.023081129992,24852.612147509994,53303.387752560004 2025-11-03,01:49:00.000,307,11108281,6245,0,1762134539,13143.962454339991,32234.355346559998,53303.32486848 2025-11-03,01:49:01.000,307,11108281,6205,0,1762134540,13143.955718029996,29004.768240539997,53303.33185560001 2025-11-03,01:49:02.000,307,11108299,6005,0,1762134541,13143.928772790001,29466.161995560004,53303.25499728 2025-11-03,01:49:03.000,307,11108273,6324,0,1762134542,13143.922036479991,32234.298953520003,53303.359804080006 2025-11-03,01:49:04.000,307,11108273,6245,0,1762134543,13143.895091239996,32695.706806799994,53303.31788136 2025-11-03,01:49:05.000,307,11108228,5485,0,1762134544,13143.895091239996,30388.871965169994,53303.26897152 2025-11-03,01:49:06.000,307,11108269,6084,0,1762134545,13143.861409689991,27620.735007209994,53303.220061680004 2025-11-03,01:49:07.000,307,11108302,5684,0,1762134546,13143.901827549991,30388.864916039995,53303.171151840004 2025-11-03,01:49:08.000,307,11108314,5645,0,1762134547,13143.84120075999,30388.900161690006,53303.17813896 2025-11-03,01:49:09.000,307,11108249,6205,0,1762134548,13143.82099182999,29466.140848170005,53303.15019048 2025-11-03,01:49:10.000,307,11108263,6005,0,1762134549,13143.814255519996,28082.093516580004,53303.10826776 2025-11-03,01:49:11.000,307,11108260,5725,0,1762134550,13143.82099182999,31311.58193478,53303.073332160006 2025-11-03,01:49:12.000,307,11108279,6005,0,1762134551,13143.814255519996,29927.527554059998,53303.05935792 2025-11-03,01:49:13.000,307,11108297,6124,0,1762134552,13143.80078289999,29004.845780970005,53303.01743520001 2025-11-03,01:49:14.000,307,11108316,5684,0,1762134553,13143.834464449996,27159.468136530006,53303.073332160006 2025-11-03,01:49:15.000,307,11108255,6124,0,1762134554,13143.80078289999,36386.588980019995,53303.06634504001 2025-11-03,01:49:16.000,307,11108309,6084,0,1762134555,13143.834464449996,37770.72090117,53303.06634504001 2025-11-03,01:49:17.000,307,11108305,5925,0,1762134556,13143.834464449996,28082.185155269995,53302.98948672 2025-11-03,01:49:18.000,307,11108306,5525,0,1762134557,13143.82099182999,26698.123725419995,53302.97551248001 2025-11-03,01:49:19.000,307,11108304,5684,0,1762134558,13143.80751921,31311.73701564,53302.97551248001 2025-11-03,01:49:20.000,307,11108305,6045,0,1762134559,13143.80078289999,31311.772261289996,53302.96153824 2025-11-03,01:49:21.000,307,11108245,6124,0,1762134560,13143.84793707,29466.3593712,53302.954551120005 2025-11-03,01:49:22.000,307,11108251,6045,0,1762134561,13143.84120075999,31311.835703460005,53302.93358976 2025-11-03,01:49:23.000,307,11108262,5765,0,1762134562,13143.874882309996,29466.443960760007,53302.93358976 2025-11-03,01:49:24.000,307,11108297,6165,0,1762134563,13143.88835493,27621.024021539997,53302.905641280006 2025-11-03,01:49:25.000,307,11108264,5725,0,1762134564,13143.90856386,28543.797433319996,53302.89865416001 2025-11-03,01:49:26.000,307,11108291,5965,0,1762134565,13143.90856386,31312.026029970002,53302.87769280001 2025-11-03,01:49:27.000,307,11108266,5605,0,1762134566,13143.948981720001,25775.653426229997,53302.89865416001 2025-11-03,01:49:28.000,307,11108295,6165,0,1762134567,13143.915300169996,29005.198237470002,53302.96153824 2025-11-03,01:49:29.000,307,11108285,5925,0,1762134568,13143.895091239996,26237.040132120004,53302.884679920004 2025-11-03,01:49:30.000,307,11108237,5965,0,1762134569,13143.942245409991,29005.2052866,53302.9126284 2025-11-03,01:49:31.000,307,11108256,5765,0,1762134570,13143.982663269991,27159.813543900003,53302.86371856 2025-11-03,01:49:32.000,307,11108297,6084,0,1762134571,13143.969190650001,28543.938415919998,53302.856731440006 2025-11-03,01:49:33.000,307,11108309,6284,0,1762134572,13144.016344819996,32696.221393290005,53302.89865416001 2025-11-03,01:49:34.000,307,11108255,6045,0,1762134573,13144.050026370001,29466.711827699997,53302.884679920004 2025-11-03,01:49:35.000,307,11108256,5645,0,1762134574,13144.056762679997,30389.316060359997,53302.87769280001 2025-11-03,01:49:36.000,307,11108289,6245,0,1762134575,13144.063498989992,29466.655434660002,53302.884679920004 2025-11-03,01:49:37.000,307,11108233,6084,0,1762134576,13144.043290059992,31312.167012570004,53302.9126284 2025-11-03,01:49:38.000,307,11108292,5605,0,1762134577,13144.083707919992,30389.45704296,53302.89865416001 2025-11-03,01:49:39.000,307,11108292,5845,0,1762134578,13144.097180539997,33618.987755940005,53302.92660264001 2025-11-03,01:49:40.000,307,11108266,5725,0,1762134579,13144.117389469997,32234.96862087,53302.884679920004 2025-11-03,01:49:42.000,307,11108293,6245,0,1762134581,13144.157807329997,29005.473153540006,53302.87070568 2025-11-03,01:49:43.000,307,11108258,5645,0,1762134582,13144.157807329997,30850.956534929996,53302.87070568 2025-11-03,01:49:44.000,307,11108282,5565,0,1762134583,13144.191488880002,30850.977682319994,53302.82878296001 2025-11-03,01:49:45.000,307,11108260,5684,0,1762134584,13144.198225189997,26698.666508430004,53302.87070568 2025-11-03,01:49:46.000,307,11108257,6124,0,1762134585,13144.204961499992,31773.744044969993,53302.89166704 2025-11-03,01:49:47.000,307,11108300,5565,0,1762134586,13144.225170429992,31773.765192360006,53302.89865416001 2025-11-03,01:49:48.000,307,11108254,5485,0,1762134587,13144.225170429992,29466.951498120005,53302.856731440006 2025-11-03,01:49:49.000,307,11108279,6045,0,1762134588,13144.265588289993,30389.788352069998,53302.91961552 2025-11-03,01:49:50.000,307,11108281,6084,0,1762134589,13144.272324600002,32235.180094769996,53302.96852536 2025-11-03,01:49:51.000,307,11108274,5725,0,1762134590,13144.218434119997,30851.175057960005,53302.884679920004 2025-11-03,01:49:52.000,307,11108252,5684,0,1762134591,13144.265588289993,27160.32108126,53302.89865416001 2025-11-03,01:49:53.000,307,11108287,5965,0,1762134592,13144.306006149993,33158.0592435,53302.92660264001 2025-11-03,01:49:54.000,307,11108254,5485,0,1762134593,13144.258851979997,29467.184119409998,53302.96852536 2025-11-03,01:49:55.000,307,11108267,6124,0,1762134594,13144.285797219993,24853.556730929995,53303.01743520001 2025-11-03,01:49:56.000,307,11108265,6165,0,1762134595,13144.319478769998,26699.04716145,53303.01044808 2025-11-03,01:49:57.000,307,11108277,6124,0,1762134596,13144.312742460002,31312.70274645,53302.98948672 2025-11-03,01:49:58.000,307,11108261,6165,0,1762134597,13144.299269839998,32696.834667600007,53303.073332160006 2025-11-03,01:49:59.000,307,11108269,6005,0,1762134598,13144.326215079993,32235.504354749995,53303.10128064 2025-11-03,01:50:00.000,307,11108296,5684,0,1762134599,13144.353160320003,33619.636275900004,53303.08031928 2025-11-03,01:50:01.000,307,11108236,5525,0,1762134600,13144.380105559998,31312.815532530003,53303.11525488001 2025-11-03,01:50:02.000,307,11108285,6124,0,1762134601,13144.366632939993,32697.039092370003,53303.06634504001 2025-11-03,01:50:03.000,307,11108315,6005,0,1762134602,13144.420523419998,28083.362359980005,53303.073332160006 2025-11-03,01:50:04.000,307,11108324,5645,0,1762134603,13144.433996039988,39156.171009629994,53303.16416472001 2025-11-03,01:50:05.000,307,11108247,6084,0,1762134604,13144.460941279998,29467.600018080004,53303.10826776 2025-11-03,01:50:06.000,307,11108275,6124,0,1762134605,13144.454204969988,35465.302934670006,53303.11525488001 2025-11-03,01:50:07.000,307,11108314,5605,0,1762134606,13144.521568069998,31313.097497730007,53303.21307456001 2025-11-03,01:50:08.000,307,11108317,6045,0,1762134607,13144.487886519993,29006.19921393,53303.20608744 2025-11-03,01:50:09.000,307,11108253,6005,0,1762134608,13144.508095449994,29928.986723969996,53303.19910032 2025-11-03,01:50:10.000,307,11108274,5445,0,1762134609,13144.541776999999,24853.96558047,53303.21307456001 2025-11-03,01:50:11.000,307,11108272,5645,0,1762134610,13144.521568069998,33158.587928249995,53303.28294576001 2025-11-03,01:50:12.000,307,11108271,6324,0,1762134611,13144.528304379994,28544.988736290004,53303.17813896 2025-11-03,01:50:13.000,307,11108289,5805,0,1762134612,13144.588931169994,31774.547645790008,53303.171151840004 2025-11-03,01:50:14.000,307,11108302,5085,0,1762134613,13144.595667479989,32236.025990370006,53303.289932880005 2025-11-03,01:50:15.000,307,11108262,5645,0,1762134614,13144.63608533999,23470.06628061,53303.30390712 2025-11-03,01:50:16.000,307,11108304,5445,0,1762134615,13144.65629426999,32236.047137760004,53303.28294576001 2025-11-03,01:50:17.000,307,11108261,6045,0,1762134616,13144.69671212999,27622.462044059997,53303.338842720004 2025-11-03,01:50:18.000,307,11108276,5565,0,1762134617,13144.689975819994,28545.19316106,53303.32486848 2025-11-03,01:50:19.000,307,11108262,5684,0,1762134618,13144.65629426999,29929.310983949996,53303.338842720004 2025-11-03,01:50:20.000,307,11108276,5525,0,1762134619,13144.67650319999,29468.008867619996,53303.26897152 2025-11-03,01:50:21.000,307,11108288,5565,0,1762134620,13144.75733891999,29468.030015009994,53303.34582984 2025-11-03,01:50:22.000,307,11108268,5565,0,1762134621,13144.72365737,29468.058211530006,53303.30390712 2025-11-03,01:50:23.000,307,11108232,5805,0,1762134622,13144.7438663,29006.706751289996,53303.26897152 2025-11-03,01:50:24.000,307,11108314,5485,0,1762134623,13144.78428416,29929.501310460008,53303.338842720004 2025-11-03,01:50:25.000,307,11108297,6005,0,1762134624,13144.831438329995,29929.543605240004,53303.34582984 2025-11-03,01:50:26.000,307,11108323,6205,0,1762134625,13144.83817463999,26699.949450090004,53303.387752560004 2025-11-03,01:50:27.000,307,11108300,5525,0,1762134626,13144.831438329995,29006.868881279996,53303.457623760005 2025-11-03,01:50:28.000,307,11108321,5925,0,1762134627,13144.83817463999,27161.46304032,53303.457623760005 2025-11-03,01:50:29.000,307,11108286,5565,0,1762134628,13144.912274049995,29929.73393175,53303.52050784001 2025-11-03,01:50:30.000,307,11108314,5565,0,1762134629,13144.93921928999,31313.844705509997,53303.527494960006 2025-11-03,01:50:31.000,307,11108311,6005,0,1762134630,13144.972900839995,33159.384479939996,53303.45063664001 2025-11-03,01:50:32.000,307,11108294,5645,0,1762134631,13144.952691909995,24854.726886510005,53303.506533600004 2025-11-03,01:50:33.000,307,11108268,5845,0,1762134632,13145.00658239,30391.21932546,53303.52050784001 2025-11-03,01:50:34.000,307,11108326,5925,0,1762134633,13145.013318699996,27622.962532289996,53303.64627600001 2025-11-03,01:50:35.000,307,11108347,5884,0,1762134634,13145.04026393999,32236.72385424,53303.63928888 2025-11-03,01:50:36.000,307,11108296,5684,0,1762134635,13145.02679132,29929.90311087,53303.58339192 2025-11-03,01:50:37.000,307,11108282,5605,0,1762134636,13145.060472869991,30391.240472849997,53303.63230176 2025-11-03,01:50:38.000,307,11108319,5925,0,1762134637,13145.094154419996,32236.822542060007,53303.63928888 2025-11-03,01:50:39.000,307,11108310,5684,0,1762134638,13145.100890729991,33620.96856147,53303.7510828 2025-11-03,01:50:40.000,307,11108275,5965,0,1762134639,13145.121099659991,25777.6906248,53303.68819872001 2025-11-03,01:50:41.000,307,11108295,5965,0,1762134640,13145.161517519991,29007.29887821,53303.76505704001 2025-11-03,01:50:43.000,307,11108331,6365,0,1762134642,13145.201935379991,29007.30592734,53303.723134320004 2025-11-03,01:50:44.000,307,11108314,5725,0,1762134643,13145.201935379991,26239.077330689994,53303.79999264 2025-11-03,01:50:45.000,307,11108362,5605,0,1762134644,13145.222144309992,29468.643289319996,53303.84890248 2025-11-03,01:50:46.000,307,11108297,6084,0,1762134645,13145.249089550001,26700.428790930004,53303.890825200004 2025-11-03,01:50:47.000,307,11108271,6045,0,1762134646,13145.316452649997,26239.112576340005,53303.90479944001 2025-11-03,01:50:48.000,307,11108275,6124,0,1762134647,13145.276034789997,31314.239456790005,53303.89781232 2025-11-03,01:50:49.000,307,11108174,5245,0,1762134648,13145.296243719997,29930.142781290007,53303.95370928001 2025-11-03,01:50:50.000,307,11108317,6284,0,1762134649,13145.343397889992,29930.149830420007,53303.96768352 2025-11-03,01:50:51.000,307,11108288,5805,0,1762134650,13145.343397889992,21625.49928612,53304.009606240004 2025-11-03,01:50:52.000,307,11108324,5605,0,1762134651,13145.363606819992,26700.6332157,53304.02358048001 2025-11-03,01:50:53.000,307,11108286,5765,0,1762134652,13145.383815749992,30391.628175000005,53303.96768352 2025-11-03,01:50:54.000,307,11108287,6165,0,1762134653,13145.410760990002,27623.39957835,53304.009606240004 2025-11-03,01:50:55.000,307,11108260,5765,0,1762134654,13145.397288369997,28546.194137519997,53303.995632 2025-11-03,01:50:56.000,307,11108293,6245,0,1762134655,13145.404024679992,28546.201186649996,53304.030567600006 2025-11-03,01:50:57.000,307,11108351,6124,0,1762134656,13145.430969920002,27623.41367661,53304.09345168 2025-11-03,01:50:58.000,307,11108282,5684,0,1762134657,13145.471387780002,33159.89906643001,53304.08646456 2025-11-03,01:50:59.000,307,11108351,5925,0,1762134658,13145.464651469993,33621.31396884,53304.08646456 2025-11-03,01:51:00.000,307,11108277,5884,0,1762134659,13145.511805640002,29930.304911280007,53304.03755472 2025-11-03,01:51:01.000,307,11108286,5684,0,1762134660,13145.511805640002,29930.311960410007,53304.10043880001 2025-11-03,01:51:02.000,307,11108270,5605,0,1762134661,13145.471387780002,25777.944393480007,53304.10742592 2025-11-03,01:51:13.000,307,11108293,6245,0,1762134672,13145.383815749992,28084.86382467,53304.23319408 2025-11-03,01:51:14.000,307,11108306,5605,0,1762134673,13145.350134200002,29468.995745819993,53304.17031000001 2025-11-03,01:51:15.000,307,11108314,5645,0,1762134674,13145.370343130002,27162.10451115,53304.2052456 2025-11-03,01:51:16.000,307,11108254,5485,0,1762134675,13145.370343130002,35466.80439936,53304.23319408 2025-11-03,01:51:17.000,307,11108206,5765,0,1762134676,13145.383815749992,30853.191109139996,53304.226206960004 2025-11-03,01:51:18.000,307,11108261,6045,0,1762134677,13145.336661579997,26700.879935250006,53304.2751168 2025-11-03,01:51:19.000,307,11108260,5245,0,1762134678,13145.356870509997,26239.450934580003,53304.21921984001 2025-11-03,01:51:20.000,307,11108262,5525,0,1762134679,13145.356870509997,28546.356267509997,53304.226206960004 2025-11-03,01:51:21.000,307,11108249,5925,0,1762134680,13145.329925270002,30391.825550640002,53304.28909104001 2025-11-03,01:51:22.000,307,11108231,6084,0,1762134681,13145.323188959992,29007.707727750007,53304.2751168 2025-11-03,01:51:23.000,307,11108191,6284,0,1762134682,13145.316452649997,32237.3723742,53304.28210392 2025-11-03,01:51:24.000,307,11108268,5445,0,1762134683,13145.323188959992,25778.148818250003,53304.25415544 2025-11-03,01:51:25.000,307,11108259,6084,0,1762134684,13145.296243719997,30853.275698700003,53304.247168320006 2025-11-03,01:51:26.000,307,11108277,6084,0,1762134685,13145.276034789997,29007.77821905,53304.2751168 2025-11-03,01:51:27.000,307,11108248,5645,0,1762134686,13145.289507410002,29469.179023200006,53304.23319408 2025-11-03,01:51:28.000,307,11108243,6205,0,1762134687,13145.249089550001,31776.06320874,53304.26812968001 2025-11-03,01:51:29.000,307,11108209,6045,0,1762134688,13145.208671690001,30853.32504261,53304.28210392 2025-11-03,01:51:30.000,307,11108218,5365,0,1762134689,13145.228880620001,29469.186072330005,53304.3100524 2025-11-03,01:51:31.000,307,11108281,6205,0,1762134690,13145.208671690001,28546.454955330002,53304.24018120001 2025-11-03,01:51:32.000,307,11108315,6124,0,1762134691,13145.235616929996,31776.020913960005,53304.177297120004 2025-11-03,01:51:33.000,307,11108241,6284,0,1762134692,13145.208671690001,36389.80338329999,53304.16332288 2025-11-03,01:51:34.000,307,11108296,5565,0,1762134693,13145.208671690001,32237.442865499994,53304.198258480006 2025-11-03,01:51:35.000,307,11108309,6124,0,1762134694,13145.168253830001,27162.315985049994,53304.25415544 2025-11-03,01:51:36.000,307,11108338,5485,0,1762134695,13145.141308589991,29930.55163083,53304.24018120001 2025-11-03,01:51:37.000,307,11108322,5405,0,1762134696,13145.141308589991,29007.820513829996,53304.247168320006 2025-11-03,01:51:38.000,307,11108302,5605,0,1762134697,13145.154781209996,29007.813464699997,53304.24018120001 2025-11-03,01:51:39.000,307,11108303,6005,0,1762134698,13145.141308589991,26239.613064570003,53304.21921984001 2025-11-03,01:51:40.000,307,11108279,5925,0,1762134699,13145.114363349996,30853.332091739998,53304.247168320006 2025-11-03,01:51:41.000,307,11108274,5525,0,1762134700,13145.094154419996,30853.282747830002,53304.16332288 2025-11-03,01:51:42.000,307,11108259,6205,0,1762134701,13145.053736559996,29469.129679289996,53304.17031000001 2025-11-03,01:51:44.000,307,11108329,5965,0,1762134703,13145.06720918,28546.370365769995,53304.18428424 2025-11-03,01:51:45.000,307,11108303,6084,0,1762134704,13145.053736559996,25778.141769120004,53304.198258480006 2025-11-03,01:51:46.000,307,11108307,6045,0,1762134705,13145.04026393999,29930.516385180003,53304.247168320006 2025-11-03,01:51:47.000,307,11108277,5965,0,1762134706,13145.053736559996,30853.346189999997,53304.226206960004 2025-11-03,01:51:48.000,307,11108326,5725,0,1762134707,13145.033527629996,28084.990709010002,53304.19127136001 2025-11-03,01:51:49.000,307,11108263,6084,0,1762134708,13144.912274049995,29930.467041270007,53304.14934864001 2025-11-03,01:51:50.000,307,11108228,5485,0,1762134709,13144.972900839995,28546.405611420007,53304.19127136001 2025-11-03,01:51:51.000,307,11108317,6005,0,1762134710,13144.93921928999,28085.047102049997,53304.14934864001 2025-11-03,01:51:52.000,307,11108298,5405,0,1762134711,13144.9459556,28546.384464029994,53304.19127136001 2025-11-03,01:51:53.000,307,11108255,6124,0,1762134712,13144.89880142999,31314.655355459996,53304.15633576 2025-11-03,01:51:54.000,307,11108277,6284,0,1762134713,13144.871856189995,27623.625150509994,53304.177297120004 2025-11-03,01:51:55.000,307,11108291,6084,0,1762134714,13144.851647259995,32698.787276610004,53304.128387280005 2025-11-03,01:51:56.000,307,11108254,5405,0,1762134715,13144.81796570999,32237.37942333,53304.079477440006 2025-11-03,01:51:57.000,307,11108317,6165,0,1762134716,13144.79775677999,29469.143777549994,53304.10043880001 2025-11-03,01:51:58.000,307,11108313,6005,0,1762134717,13144.80449309,33160.15283511,53304.079477440006 2025-11-03,01:51:59.000,307,11108317,5925,0,1762134718,13144.770811539995,25778.078326949995,53304.02358048001 2025-11-03,01:52:00.000,307,11108268,5725,0,1762134719,13144.71692105999,29469.10148277,53303.97467064 2025-11-03,01:52:01.000,307,11108254,5645,0,1762134720,13144.71692105999,28546.419709680005,53304.00261912001 2025-11-03,01:52:02.000,307,11108330,5884,0,1762134721,13144.663030579999,29930.53753257,53303.96768352 2025-11-03,01:52:03.000,307,11108238,5525,0,1762134722,13144.642821649999,34544.20721583,53304.00261912001 2025-11-03,01:52:04.000,307,11108262,5765,0,1762134723,13144.609140099994,32698.702687049998,53304.009606240004 2025-11-03,01:52:05.000,307,11108311,6165,0,1762134724,13144.642821649999,29007.750022530003,53304.05152896001 2025-11-03,01:52:06.000,307,11108352,5605,0,1762134725,13144.582194859999,30853.261600440004,53303.98165776001 2025-11-03,01:52:07.000,307,11108324,5405,0,1762134726,13144.541776999999,32698.730883569995,53303.96768352 2025-11-03,01:52:08.000,307,11108310,5725,0,1762134727,13144.508095449994,25778.106523470007,53304.00261912001 2025-11-03,01:52:09.000,307,11108286,5725,0,1762134728,13144.514831759989,29469.08033538,53303.97467064 2025-11-03,01:52:10.000,307,11108381,6205,0,1762134729,13144.460941279998,28084.927266839994,53303.995632 2025-11-03,01:52:11.000,307,11108350,5725,0,1762134730,13144.467677589993,24393.932307540003,53303.93274792001 2025-11-03,01:52:12.000,307,11108259,6205,0,1762134731,13144.420523419998,27162.196149840005,53303.93274792001 2025-11-03,01:52:13.000,307,11108277,6205,0,1762134732,13144.393578179988,25316.642277150007,53303.83492824001 2025-11-03,01:52:14.000,307,11108226,5805,0,1762134733,13144.359896629998,29007.658383839997,53303.890825200004 2025-11-03,01:52:15.000,307,11108258,5605,0,1762134734,13144.366632939993,24393.861816239994,53303.862876720006 2025-11-03,01:52:16.000,307,11108301,6124,0,1762134735,13144.366632939993,28546.229383169994,53303.820954 2025-11-03,01:52:17.000,307,11108282,5525,0,1762134736,13144.312742460002,32698.53350793,53303.76505704001 2025-11-03,01:52:18.000,307,11108293,6165,0,1762134737,13144.279060909997,29468.93230365,53303.80697976 2025-11-03,01:52:19.000,307,11108318,5645,0,1762134738,13144.265588289993,32237.05516335,53303.7510828 2025-11-03,01:52:20.000,307,11108307,6324,0,1762134739,13144.245379359993,29007.510352109995,53303.744095680006 2025-11-03,01:52:21.000,307,11108313,6005,0,1762134740,13144.225170429992,29930.290813019994,53303.79999264 2025-11-03,01:52:22.000,307,11108304,5485,0,1762134741,13144.204961499992,27623.38548009,53303.73710856001 2025-11-03,01:52:23.000,307,11108268,5765,0,1762134742,13144.211697810002,29468.882959740004,53303.77903128 2025-11-03,01:52:24.000,307,11108275,6165,0,1762134743,13144.178016259997,31314.331095479996,53303.7510828 2025-11-03,01:52:25.000,307,11108336,5485,0,1762134744,13144.117389469997,32237.097458129996,53303.76505704001 2025-11-03,01:52:26.000,307,11108329,6205,0,1762134745,13144.110653160002,30852.944389590004,53303.6812116 2025-11-03,01:52:27.000,307,11108294,5565,0,1762134746,13144.076971609997,27161.970577679996,53303.64627600001 2025-11-03,01:52:28.000,307,11108329,6045,0,1762134747,13144.036553749997,31775.640260939996,53303.63230176 2025-11-03,01:52:29.000,307,11108269,5884,0,1762134748,13144.016344819996,29468.805419309996,53303.63928888 2025-11-03,01:52:30.000,307,11108307,5805,0,1762134749,13143.989399580001,31314.225358530006,53303.59037904 2025-11-03,01:52:31.000,307,11108270,5485,0,1762134750,13143.982663269991,31775.661408329994,53303.64627600001 2025-11-03,01:52:32.000,307,11108296,5605,0,1762134751,13143.90856386,30391.458995880006,53303.5414692 2025-11-03,01:52:33.000,307,11108282,5645,0,1762134752,13143.915300169996,30391.487192400004,53303.56243056 2025-11-03,01:52:34.000,307,11108305,6084,0,1762134753,13143.901827549991,31314.204211139993,53303.54845632001 2025-11-03,01:52:35.000,307,11108302,5725,0,1762134754,13143.915300169996,28545.98266362,53303.47858512001 2025-11-03,01:52:36.000,307,11108323,6045,0,1762134755,13143.868146,30391.473094140005,53303.52050784001 2025-11-03,01:52:37.000,307,11108261,6045,0,1762134756,13143.861409689991,29007.277730820002,53303.471598 2025-11-03,01:52:38.000,307,11108273,5965,0,1762134757,13143.854673379996,35466.5083359,53303.457623760005 2025-11-03,01:52:39.000,307,11108248,5525,0,1762134758,13143.773837659995,32236.8789351,53303.46461088 2025-11-03,01:52:40.000,307,11108338,5525,0,1762134759,13143.76710135,29930.037044340002,53303.457623760005 2025-11-03,01:52:41.000,307,11108241,6045,0,1762134760,13143.753628729995,27161.815496819996,53303.338842720004 2025-11-03,01:52:42.000,307,11108214,5645,0,1762134761,13143.72668349,27623.174006190005,53303.338842720004 2025-11-03,01:52:43.000,307,11108306,5684,0,1762134762,13143.68626563,30852.775210470005,53303.25499728 2025-11-03,01:52:45.000,307,11108301,6124,0,1762134764,13143.6660567,31314.190112879995,53303.34582984 2025-11-03,01:52:46.000,307,11108324,5405,0,1762134765,13143.652584079995,25777.655379150005,53303.25499728 2025-11-03,01:52:47.000,307,11108304,5485,0,1762134766,13143.612166219995,35005.10753175001,53303.289932880005 2025-11-03,01:52:48.000,307,11108305,6045,0,1762134767,13143.61890252999,28545.933319710006,53303.241023040006 2025-11-03,01:52:49.000,307,11108266,5525,0,1762134768,13143.60542991,32698.258591859994,53303.2270488 2025-11-03,01:52:50.000,307,11108313,6005,0,1762134769,13143.59869359999,30391.395553709997,53303.241023040006 2025-11-03,01:52:51.000,307,11108301,6245,0,1762134770,13143.60542991,29468.629191059998,53303.2270488 2025-11-03,01:52:52.000,307,11108287,6045,0,1762134771,13143.571748359995,30852.754063080007,53303.220061680004 2025-11-03,01:52:53.000,307,11108297,5965,0,1762134772,13143.551539429995,27623.166957060006,53303.21307456001 2025-11-03,01:52:54.000,307,11108315,5965,0,1762134773,13143.551539429995,29930.022946080004,53303.220061680004 2025-11-03,01:52:55.000,307,11108292,5805,0,1762134774,13143.551539429995,31314.098474190003,53303.192113200006 2025-11-03,01:52:56.000,307,11108285,6045,0,1762134775,13143.551539429995,28545.84168102,53303.13621624 2025-11-03,01:52:57.000,307,11108249,5884,0,1762134776,13143.57848466999,32236.857787710003,53303.0873064 2025-11-03,01:52:58.000,307,11108162,5365,0,1762134777,13143.53806680999,29930.008847820005,53303.13621624 2025-11-03,01:52:59.000,307,11108138,5605,0,1762134778,13143.55827573999,27161.695661610007,53303.08031928 2025-11-03,01:53:00.000,307,11108312,5765,0,1762134779,13143.50438526,31314.006835499997,53303.03839656 2025-11-03,01:53:01.000,307,11108279,5925,0,1762134780,13143.490912639994,30391.254571109996,53303.073332160006 2025-11-03,01:53:02.000,307,11108296,5445,0,1762134781,13143.47744001999,30391.275718499994,53302.99647384001 2025-11-03,01:53:03.000,307,11108281,5965,0,1762134782,13143.4639674,27161.667465089995,53302.94756400001 2025-11-03,01:53:04.000,307,11108260,5325,0,1762134783,13143.430285849994,29468.43886455,53302.9824996 2025-11-03,01:53:06.000,307,11108277,6205,0,1762134785,13143.376395369989,29468.45296281,53302.954551120005 2025-11-03,01:53:07.000,307,11108292,5925,0,1762134786,13143.349450129994,31313.901098550006,53302.954551120005 2025-11-03,01:53:08.000,307,11108281,6124,0,1762134787,13143.322504889999,27622.877942730003,53302.9126284 2025-11-03,01:53:09.000,307,11108253,5884,0,1762134788,13143.309032269994,29468.368373250007,53302.86371856 2025-11-03,01:53:10.000,307,11108259,6124,0,1762134789,13143.241669169998,24854.61410043,53302.87070568 2025-11-03,01:53:11.000,307,11108273,5845,0,1762134790,13143.241669169998,29006.946421710003,53302.84974432001 2025-11-03,01:53:12.000,307,11108231,5925,0,1762134791,13143.207987619993,33620.65135062,53302.80083448 2025-11-03,01:53:13.000,307,11108298,5645,0,1762134792,13143.194514999988,29006.882979539994,53302.81480872 2025-11-03,01:53:14.000,307,11108315,6205,0,1762134793,13143.167569759993,27622.75105839,53302.80782160001 2025-11-03,01:53:15.000,307,11108312,5684,0,1762134794,13143.160833449998,23470.446933629995,53302.77987312001 2025-11-03,01:53:16.000,307,11108308,5805,0,1762134795,13143.160833449998,26700.076334430007,53302.77987312001 2025-11-03,01:53:17.000,307,11108291,6045,0,1762134796,13143.133888210003,33620.61610497,53302.72397616 2025-11-03,01:53:18.000,307,11108295,5925,0,1762134797,13143.086734039993,29006.890028669994,53302.772886 2025-11-03,01:53:19.000,307,11108288,5525,0,1762134798,13143.059788799997,31313.753066820005,53302.7030148 2025-11-03,01:53:20.000,307,11108318,5725,0,1762134799,13143.086734039993,28545.50332278,53302.69602768 2025-11-03,01:53:21.000,307,11108295,5965,0,1762134800,13143.019370939997,29929.635243929995,53302.716989040004 2025-11-03,01:53:22.000,307,11108343,5884,0,1762134801,13142.999162009997,25777.260627869997,53302.668079200004 2025-11-03,01:53:23.000,307,11108294,5605,0,1762134802,13143.026107249992,27622.73696013,53302.66109208001 2025-11-03,01:53:24.000,307,11108311,6084,0,1762134803,13142.972216770002,25777.317020910006,53302.598208 2025-11-03,01:53:25.000,307,11108311,5805,0,1762134804,13142.965480459992,32697.842693190003,53302.62615648 2025-11-03,01:53:26.000,307,11108294,5805,0,1762134805,13142.978953079997,31313.760115950005,53302.62615648 2025-11-03,01:53:27.000,307,11108297,6165,0,1762134806,13142.945271529992,26700.026990519997,53302.64711784 2025-11-03,01:53:28.000,307,11108290,5325,0,1762134807,13142.945271529992,29929.663440450007,53302.62615648 2025-11-03,01:53:29.000,307,11108293,6045,0,1762134808,13142.911589980002,30852.373410059998,53302.57724664 2025-11-03,01:53:30.000,307,11108366,5525,0,1762134809,13142.884644739992,31313.731919430007,53302.55628528 2025-11-03,01:53:31.000,307,11108329,6245,0,1762134810,13142.904853669992,25315.91621676,53302.48641408 2025-11-03,01:53:32.000,307,11108296,5925,0,1762134811,13142.918326289997,29929.684587840005,53302.47942696 2025-11-03,01:53:33.000,307,11108292,5645,0,1762134812,13142.925062599992,28545.587912339994,53302.41654288 2025-11-03,01:53:34.000,307,11108321,6084,0,1762134813,13142.965480459992,32236.533527730004,53302.42353000001 2025-11-03,01:53:35.000,307,11108327,6124,0,1762134814,13142.952007840002,34082.07330216,53302.4584656 2025-11-03,01:53:36.000,307,11108278,5925,0,1762134815,13142.965480459992,25316.07129762,53302.41654288 2025-11-03,01:53:37.000,307,11108314,5805,0,1762134816,13142.972216770002,28545.700698419998,53302.42353000001 2025-11-03,01:53:38.000,307,11108328,5605,0,1762134817,13142.985689389992,31313.851754639996,53302.42353000001 2025-11-03,01:53:39.000,307,11108137,6205,0,1762134818,13142.985689389992,26238.738972449995,53302.43051712 2025-11-03,01:53:40.000,307,11108165,6084,0,1762134819,13143.039579869997,30852.52144179,53302.3885944 2025-11-03,01:53:41.000,307,11108335,6205,0,1762134820,13143.053052490002,33620.77823496,53302.33968456 2025-11-03,01:53:42.000,307,11108268,5684,0,1762134821,13143.046316179993,31313.936344200003,53302.39558152001 2025-11-03,01:53:43.000,307,11108258,5645,0,1762134822,13143.113679280003,27161.582875530003,53302.42353000001 2025-11-03,01:53:44.000,307,11108314,5765,0,1762134823,13143.127151899993,27161.632219439998,53302.402568640005 2025-11-03,01:53:45.000,307,11108290,5645,0,1762134824,13143.147360829993,28084.433827739995,53302.3885944 2025-11-03,01:53:47.000,307,11108356,5645,0,1762134826,13143.207987619993,32236.759099889998,53302.40955576 2025-11-03,01:53:48.000,307,11108257,6045,0,1762134827,13143.187778689993,35466.3673533,53302.36763304 2025-11-03,01:53:49.000,307,11108288,5485,0,1762134828,13143.234932859988,27623.110564019997,53302.43750424 2025-11-03,01:53:50.000,307,11108313,5884,0,1762134829,13143.248405479993,32698.138756650005,53302.40955576 2025-11-03,01:53:51.000,307,11108279,6045,0,1762134830,13143.261878099998,28545.799386240004,53302.402568640005 2025-11-03,01:53:52.000,307,11108365,6084,0,1762134831,13143.309032269994,29468.523454110007,53302.47942696 2025-11-03,01:53:53.000,307,11108354,5405,0,1762134832,13143.302295959998,31775.372394000005,53302.42353000001 2025-11-03,01:53:54.000,307,11108332,5565,0,1762134833,13143.302295959998,26700.337152239998,53302.4584656 2025-11-03,01:53:55.000,307,11108303,5965,0,1762134834,13143.302295959998,32236.815492930007,53302.47942696 2025-11-03,01:53:56.000,307,11108291,6165,0,1762134835,13143.322504889999,30391.247521979996,53302.4584656 2025-11-03,01:53:57.000,307,11108251,6045,0,1762134836,13143.342713819999,26700.330103109998,53302.49340120001 2025-11-03,01:53:58.000,307,11108150,5485,0,1762134837,13143.369659059994,27161.667465089995,53302.500388320004 2025-11-03,01:53:59.000,307,11108322,5565,0,1762134838,13143.356186439989,30391.282767630008,53302.43051712 2025-11-03,01:54:00.000,307,11108318,5405,0,1762134839,13143.362922749999,28545.757091460007,53302.500388320004 2025-11-03,01:54:01.000,307,11108280,5565,0,1762134840,13143.349450129994,26238.929298960007,53302.49340120001 2025-11-03,01:54:02.000,307,11108313,5965,0,1762134841,13143.335977509989,26700.287808330002,53302.50737544 2025-11-03,01:54:03.000,307,11108261,5884,0,1762134842,13143.376395369989,30852.627178740004,53302.48641408 2025-11-03,01:54:04.000,307,11108335,6124,0,1762134843,13143.389867989994,22547.990732699996,53302.42353000001 2025-11-03,01:54:05.000,307,11108289,5725,0,1762134844,13143.376395369989,34082.320021709995,53302.46545272 2025-11-03,01:54:06.000,307,11108318,5405,0,1762134845,13143.423549539999,27161.730907260004,53302.50737544 2025-11-03,01:54:07.000,307,11108287,6245,0,1762134846,13143.410076919994,30852.690620909998,53302.5283368 2025-11-03,01:54:08.000,307,11108302,5645,0,1762134847,13143.410076919994,29929.945405649996,53302.500388320004 2025-11-03,01:54:09.000,307,11108274,5485,0,1762134848,13143.470703709994,29007.179042999996,53302.47942696 2025-11-03,01:54:10.000,307,11108326,5445,0,1762134849,13143.43702215999,31313.98568811,53302.56327240001 2025-11-03,01:54:11.000,307,11108308,5565,0,1762134850,13143.45723108999,31314.070277670005,53302.5283368 2025-11-03,01:54:12.000,307,11108339,6365,0,1762134851,13143.430285849994,25777.570789589998,53302.57724664 2025-11-03,01:54:13.000,307,11108284,5684,0,1762134852,13143.450494779994,29929.90311087,53302.570259520005 2025-11-03,01:54:14.000,307,11108315,5965,0,1762134853,13143.443758469999,32236.702706850003,53302.549298160004 2025-11-03,01:54:15.000,307,11108352,5565,0,1762134854,13143.470703709994,31775.386492260004,53302.59122088001 2025-11-03,01:54:16.000,307,11108327,6284,0,1762134855,13143.47744001999,32698.082363609996,53302.58423376 2025-11-03,01:54:18.000,307,11108361,6045,0,1762134857,13143.45723108999,30391.155883290005,53302.56327240001 2025-11-03,01:54:19.000,307,11108338,5245,0,1762134858,13143.47744001999,31775.28075531,53302.50737544 2025-11-03,01:54:20.000,307,11108328,5405,0,1762134859,13143.45723108999,29468.417717160002,53302.521349680006 2025-11-03,01:54:21.000,307,11108309,6045,0,1762134860,13143.470703709994,27161.561728140005,53302.64013072001 2025-11-03,01:54:22.000,307,11108360,5605,0,1762134861,13143.43702215999,26700.1397766,53302.53532392 2025-11-03,01:54:23.000,307,11108318,5605,0,1762134862,13143.430285849994,31775.238460530003,53302.54231104001 2025-11-03,01:54:24.000,307,11108318,5565,0,1762134863,13143.45723108999,34543.40361501,53302.570259520005 2025-11-03,01:54:25.000,307,11108289,5725,0,1762134864,13143.45723108999,30391.085391989996,53302.61218224001 2025-11-03,01:54:26.000,307,11108316,5485,0,1762134865,13143.43702215999,34082.002810859994,53302.6331436 2025-11-03,01:54:27.000,307,11108316,5565,0,1762134866,13143.430285849994,29006.953470840002,53302.59122088001 2025-11-03,01:54:28.000,307,11108280,5725,0,1762134867,13143.423549539999,29468.206243260007,53302.59122088001 2025-11-03,01:54:29.000,307,11108337,5965,0,1762134868,13143.430285849994,29468.241488910004,53302.65410496 2025-11-03,01:54:30.000,307,11108342,5605,0,1762134869,13143.41681322999,29468.220341520006,53302.56327240001 2025-11-03,01:54:31.000,307,11108327,6165,0,1762134870,13143.430285849994,29468.227390650005,53302.67506632 2025-11-03,01:54:32.000,307,11108322,5485,0,1762134871,13143.430285849994,32236.378446870003,53302.598208 2025-11-03,01:54:33.000,307,11108353,6205,0,1762134872,13143.403340609999,30390.916212869997,53302.598208 2025-11-03,01:54:34.000,307,11108338,5605,0,1762134873,13143.403340609999,31775.019937499994,53302.59122088001 2025-11-03,01:54:35.000,307,11108320,5565,0,1762134874,13143.443758469999,28545.475126260004,53302.66109208001 2025-11-03,01:54:36.000,307,11108319,6045,0,1762134875,13143.410076919994,26699.900106179994,53302.58423376 2025-11-03,01:54:37.000,307,11108305,6005,0,1762134876,13143.389867989994,28084.024978200003,53302.668079200004 2025-11-03,01:54:38.000,307,11108269,6165,0,1762134877,13143.430285849994,24393.051166289995,53302.619169360005 2025-11-03,01:54:39.000,307,11108317,6005,0,1762134878,13143.430285849994,31774.998790109996,53302.668079200004 2025-11-03,01:54:40.000,307,11108284,5325,0,1762134879,13143.410076919994,29468.051162400006,53302.65410496 2025-11-03,01:54:41.000,307,11108272,5645,0,1762134880,13143.389867989994,26699.907155310008,53302.64013072001 2025-11-03,01:54:42.000,307,11108321,5965,0,1762134881,13143.369659059994,24393.030018899997,53302.58423376 2025-11-03,01:54:43.000,307,11108344,5605,0,1762134882,13143.410076919994,26238.52044942,53302.7030148 2025-11-03,01:54:44.000,307,11108333,5965,0,1762134883,13143.383131679999,22547.567784900006,53302.64013072001 2025-11-03,01:54:45.000,307,11108273,6205,0,1762134884,13143.403340609999,29006.685603899998,53302.68205344001 2025-11-03,01:54:46.000,307,11108273,6405,0,1762134885,13143.369659059994,29006.622161730003,53302.65410496 2025-11-03,01:54:47.000,307,11108288,5565,0,1762134886,13143.322504889999,25777.0562031,53302.64711784 2025-11-03,01:54:49.000,307,11108267,6245,0,1762134888,13143.322504889999,31774.843709249995,53302.6331436 2025-11-03,01:54:50.000,307,11108338,5525,0,1762134889,13143.309032269994,29468.079358920004,53302.6331436 2025-11-03,01:54:51.000,307,11108307,6005,0,1762134890,13143.302295959998,28083.947437769995,53302.619169360005 2025-11-03,01:54:52.000,307,11108306,5405,0,1762134891,13143.302295959998,31313.590936830005,53302.598208 2025-11-03,01:54:53.000,307,11108273,5845,0,1762134892,13143.315768579989,31313.626182480002,53302.64013072001 2025-11-03,01:54:54.000,307,11108235,5925,0,1762134893,13143.295559649989,29929.473113939996,53302.619169360005 2025-11-03,01:54:55.000,307,11108281,5965,0,1762134894,13143.282087029998,26699.878958789996,53302.619169360005 2025-11-03,01:54:56.000,307,11108282,5605,0,1762134895,13143.288823339994,31313.64028074,53302.619169360005 2025-11-03,01:54:57.000,307,11108270,5765,0,1762134896,13143.288823339994,29006.777242590004,53302.500388320004 2025-11-03,01:54:58.000,307,11108283,5845,0,1762134897,13143.288823339994,36850.06222839,53302.619169360005 2025-11-03,01:54:59.000,307,11108285,6045,0,1762134898,13143.302295959998,33620.47512237,53302.598208 2025-11-03,01:55:00.000,307,11108321,6124,0,1762134899,13143.329241199994,28545.432831480008,53302.570259520005 2025-11-03,01:55:01.000,307,11108271,5884,0,1762134900,13143.329241199994,26238.619137240006,53302.55628528 2025-11-03,01:55:02.000,307,11108289,5845,0,1762134901,13143.356186439989,29929.57885089,53302.56327240001 2025-11-03,01:55:03.000,307,11108310,5605,0,1762134902,13143.322504889999,32236.448938169997,53302.59122088001 2025-11-03,01:55:04.000,307,11108349,6084,0,1762134903,13143.315768579989,30852.35226267,53302.53532392 2025-11-03,01:55:05.000,307,11108301,5725,0,1762134904,13143.335977509989,31775.11157619,53302.62615648 2025-11-03,01:55:06.000,307,11108280,5565,0,1762134905,13143.342713819999,29929.59294915,53302.6331436 2025-11-03,01:55:07.000,307,11108260,5684,0,1762134906,13143.335977509989,27622.73696013,53302.570259520005 2025-11-03,01:55:08.000,307,11108246,5565,0,1762134907,13143.356186439989,31775.083379670003,53302.60519512 2025-11-03,01:55:10.000,307,11108240,5925,0,1762134909,13143.383131679999,26700.012892259998,53302.6331436 2025-11-03,01:55:11.000,307,11108260,5485,0,1762134910,13143.403340609999,30390.937360259995,53302.598208 2025-11-03,01:55:12.000,307,11108342,5684,0,1762134911,13143.423549539999,29929.58590002,53302.598208 2025-11-03,01:55:13.000,307,11108271,6245,0,1762134912,13143.410076919994,30390.986704170005,53302.6331436 2025-11-03,01:55:14.000,307,11108270,5605,0,1762134913,13143.43702215999,27161.343205109995,53302.60519512 2025-11-03,01:55:15.000,307,11108305,5965,0,1762134914,13143.43702215999,26238.590940719994,53302.549298160004 2025-11-03,01:55:16.000,307,11108335,6245,0,1762134915,13143.450494779994,30852.281771370006,53302.62615648 2025-11-03,01:55:17.000,307,11108306,5405,0,1762134916,13143.470703709994,30852.317017020003,53302.689040560006 2025-11-03,01:55:18.000,307,11108271,6084,0,1762134917,13143.4639674,29006.868881279996,53302.72397616 2025-11-03,01:55:19.000,307,11108226,5525,0,1762134918,13143.47744001999,33159.236448209995,53302.716989040004 2025-11-03,01:55:20.000,307,11108273,6405,0,1762134919,13143.53806680999,31775.083379670003,53302.7030148 2025-11-03,01:55:21.000,307,11108251,5965,0,1762134920,13143.551539429995,32697.765152759996,53302.71000192001 2025-11-03,01:55:22.000,307,11108315,6045,0,1762134921,13143.52459419,30390.993753300005,53302.74493752 2025-11-03,01:55:23.000,307,11108295,5925,0,1762134922,13143.53806680999,30852.302918760004,53302.66109208001 2025-11-03,01:55:24.000,307,11108258,5485,0,1762134923,13143.55827573999,30852.302918760004,53302.69602768 2025-11-03,01:55:25.000,307,11108250,5485,0,1762134924,13143.591957289995,27622.73696013,53302.80083448 2025-11-03,01:55:26.000,307,11108303,5845,0,1762134925,13143.57848466999,26700.048137909995,53302.74493752 2025-11-03,01:55:27.000,307,11108269,6084,0,1762134926,13143.571748359995,25777.253578739997,53302.77987312001 2025-11-03,01:55:28.000,307,11108276,5565,0,1762134927,13143.551539429995,30390.951458519994,53302.75192464 2025-11-03,01:55:29.000,307,11108281,6005,0,1762134928,13143.59869359999,31313.703722909995,53302.8427572 2025-11-03,01:55:30.000,307,11108254,5645,0,1762134929,13143.632375149995,31775.153870969996,53302.8427572 2025-11-03,01:55:31.000,307,11108326,5605,0,1762134930,13143.632375149995,29468.28378369,53302.89166704 2025-11-03,01:55:32.000,307,11108310,5605,0,1762134931,13143.60542991,31313.781263340003,53302.81480872 2025-11-03,01:55:33.000,307,11108335,5965,0,1762134932,13143.61890252999,30391.021949820002,53302.905641280006 2025-11-03,01:55:34.000,307,11108314,5684,0,1762134933,13143.612166219995,31313.7953616,53302.87070568 2025-11-03,01:55:35.000,307,11108282,5565,0,1762134934,13143.65932038999,28545.52447017,53302.89865416001 2025-11-03,01:55:36.000,307,11108313,6084,0,1762134935,13143.63911145999,23009.144817299995,53302.82878296001 2025-11-03,01:55:37.000,307,11108327,6045,0,1762134936,13143.61890252999,26700.125678340002,53302.856731440006 2025-11-03,01:55:38.000,307,11108279,6045,0,1762134937,13143.591957289995,30852.457999620005,53302.87769280001 2025-11-03,01:55:39.000,307,11108318,5405,0,1762134938,13143.61890252999,27161.547629880006,53302.93358976 2025-11-03,01:55:40.000,307,11108291,6284,0,1762134939,13143.591957289995,29007.031011269995,53302.93358976 2025-11-03,01:55:41.000,307,11108306,5765,0,1762134940,13143.591957289995,32236.625166419995,53302.905641280006 2025-11-03,01:55:42.000,307,11108340,5645,0,1762134941,13143.58522098,32236.632215549995,53302.89166704 2025-11-03,01:55:43.000,307,11108265,6324,0,1762134942,13143.571748359995,29007.115600830002,53302.87769280001 2025-11-03,01:55:44.000,307,11108289,6245,0,1762134943,13143.531330499995,29929.88901261,53302.82179584 2025-11-03,01:55:45.000,307,11108304,5565,0,1762134944,13143.52459419,31775.372394000005,53302.856731440006 2025-11-03,01:55:46.000,307,11108320,5485,0,1762134945,13143.511121569994,31313.999786369997,53302.89166704 2025-11-03,01:55:47.000,307,11108283,5684,0,1762134946,13143.48417633,29929.924258259998,53302.87070568 2025-11-03,01:55:48.000,307,11108301,6245,0,1762134947,13143.43702215999,28545.862828409998,53302.89166704 2025-11-03,01:55:49.000,307,11108329,5965,0,1762134948,13143.45723108999,27623.152858800007,53302.87769280001 2025-11-03,01:55:50.000,307,11108231,6165,0,1762134949,13143.41681322999,27161.7873003,53302.84974432001 2025-11-03,01:55:51.000,307,11108283,6165,0,1762134950,13143.403340609999,24393.544605389994,53302.87769280001 2025-11-03,01:55:52.000,307,11108256,5325,0,1762134951,13143.403340609999,30391.35325893,53302.856731440006 2025-11-03,01:55:53.000,307,11108309,6165,0,1762134952,13143.383131679999,29929.987700430007,53302.8427572 2025-11-03,01:55:54.000,307,11108326,5365,0,1762134953,13143.356186439989,34082.39051301,53302.884679920004 2025-11-03,01:55:55.000,307,11108335,5965,0,1762134954,13143.349450129994,29930.022946080004,53302.77987312001 2025-11-03,01:55:56.000,307,11108263,6124,0,1762134955,13143.309032269994,27623.25154662,53302.716989040004 2025-11-03,01:55:57.000,307,11108307,5884,0,1762134956,13143.295559649989,34543.777218899995,53302.772886 2025-11-03,01:55:58.000,307,11108133,6005,0,1762134957,13143.268614409993,29007.29887821,53302.87070568 2025-11-03,01:55:59.000,307,11108302,5405,0,1762134958,13143.268614409993,31775.57681877,53302.77987312001 2025-11-03,01:56:00.000,307,11108321,6205,0,1762134959,13143.228196549993,29468.734928010002,53302.75891176001 2025-11-03,01:56:01.000,307,11108310,5565,0,1762134960,13143.201251309998,28084.574810339996,53302.77987312001 2025-11-03,01:56:02.000,307,11108249,5805,0,1762134961,13143.167569759993,30852.880947419995,53302.71000192001 2025-11-03,01:56:03.000,307,11108278,5485,0,1762134962,13143.174306069988,30391.52948718,53302.75891176001 2025-11-03,01:56:04.000,307,11108283,6045,0,1762134963,13143.207987619993,27161.991725069995,53302.772886 2025-11-03,01:56:05.000,307,11108312,5405,0,1762134964,13143.207987619993,31314.30994809,53302.737950400006 2025-11-03,01:56:06.000,307,11108238,5565,0,1762134965,13143.194514999988,27161.94238116,53302.6331436 2025-11-03,01:56:07.000,307,11108265,6084,0,1762134966,13143.234932859988,32237.076310739998,53302.689040560006 2025-11-03,01:56:08.000,307,11108278,5645,0,1762134967,13143.214723929988,27623.39252922,53302.68205344001 2025-11-03,01:56:09.000,307,11108272,5684,0,1762134968,13143.255141789989,28084.793333370006,53302.64013072001 2025-11-03,01:56:10.000,307,11108268,5525,0,1762134969,13143.268614409993,29007.503302979996,53302.64711784 2025-11-03,01:56:11.000,307,11108274,5765,0,1762134970,13143.248405479993,32237.139752910007,53302.64013072001 2025-11-03,01:56:12.000,307,11108288,5605,0,1762134971,13143.261878099998,26239.302902850002,53302.69602768 2025-11-03,01:56:13.000,307,11108241,6005,0,1762134972,13143.261878099998,29930.248518239998,53302.67506632 2025-11-03,01:56:14.000,307,11108296,5445,0,1762134973,13143.282087029998,29930.283763889995,53302.689040560006 2025-11-03,01:56:15.000,307,11108271,6205,0,1762134974,13143.268614409993,27162.026970720006,53302.71000192001 2025-11-03,01:56:16.000,307,11108286,5845,0,1762134975,13143.255141789989,29007.4610082,53302.65410496 2025-11-03,01:56:17.000,307,11108250,5605,0,1762134976,13143.288823339994,31775.802390929995,53302.60519512 2025-11-03,01:56:18.000,307,11108230,5725,0,1762134977,13143.302295959998,31314.401586780004,53302.65410496 2025-11-03,01:56:19.000,307,11108257,5965,0,1762134978,13143.288823339994,32698.50531141,53302.66109208001 2025-11-03,01:56:20.000,307,11108331,6205,0,1762134979,13143.302295959998,32698.5264588,53302.64013072001 2025-11-03,01:56:21.000,307,11108295,6165,0,1762134980,13143.322504889999,29468.953451039997,53302.67506632 2025-11-03,01:56:22.000,307,11108304,5765,0,1762134981,13143.302295959998,28546.15184274,53302.598208 2025-11-03,01:56:23.000,307,11108287,6324,0,1762134982,13143.322504889999,32237.160900300005,53302.62615648 2025-11-03,01:56:24.000,307,11108222,5805,0,1762134983,13143.335977509989,30853.106519580004,53302.619169360005 2025-11-03,01:56:25.000,307,11108252,5445,0,1762134984,13143.322504889999,28546.222334039994,53302.60519512 2025-11-03,01:56:26.000,307,11108279,5965,0,1762134985,13143.362922749999,30853.050126539994,53302.60519512 2025-11-03,01:56:27.000,307,11108264,5565,0,1762134986,13143.349450129994,26700.710756130007,53302.598208 2025-11-03,01:56:28.000,307,11108240,5605,0,1762134987,13143.39660429999,29469.002794950007,53302.598208 2025-11-03,01:56:29.000,307,11108260,5525,0,1762134988,13143.43702215999,27623.526462690003,53302.53532392 2025-11-03,01:56:30.000,307,11108252,6005,0,1762134989,13143.403340609999,24393.890012760006,53302.61218224001 2025-11-03,01:56:31.000,307,11108307,5884,0,1762134990,13143.423549539999,33621.36331275001,53302.521349680006 2025-11-03,01:56:32.000,307,11108239,6045,0,1762134991,13143.443758469999,34544.087380619996,53302.570259520005 2025-11-03,01:56:33.000,307,11108261,5725,0,1762134992,13143.43702215999,30853.1347161,53302.46545272 2025-11-03,01:56:34.000,307,11108286,5725,0,1762134993,13143.490912639994,32237.351226810002,53302.50737544 2025-11-03,01:56:35.000,307,11108280,5525,0,1762134994,13143.52459419,29930.459992140008,53302.51436256001 2025-11-03,01:56:36.000,307,11108270,5645,0,1762134995,13143.56501205,31314.59191329,53302.549298160004 2025-11-03,01:56:37.000,307,11108266,5525,0,1762134996,13143.59869359999,25778.134719990005,53302.60519512 2025-11-03,01:56:38.000,307,11108176,5445,0,1762134997,13143.612166219995,31314.61306068,53302.570259520005 2025-11-03,01:56:39.000,307,11108242,5485,0,1762134998,13143.693001939995,30391.910140199994,53302.61218224001 2025-11-03,01:56:40.000,307,11108276,5765,0,1762134999,13143.693001939995,27623.73088746,53302.64711784 2025-11-03,01:56:41.000,307,11108271,6005,0,1762135000,13143.713210869995,32237.435816369994,53302.62615648 2025-11-03,01:56:42.000,307,11108266,5405,0,1762135001,13143.733419799995,30391.896041939995,53302.58423376 2025-11-03,01:56:43.000,307,11108280,5525,0,1762135002,13143.74689242,25316.853751050003,53302.65410496 2025-11-03,01:56:44.000,307,11108303,6045,0,1762135003,13143.773837659995,34544.32705104,53302.68205344001 2025-11-03,01:56:45.000,307,11108303,6084,0,1762135004,13143.794046589996,27162.294837659996,53302.61218224001 2025-11-03,01:56:46.000,307,11108250,5605,0,1762135005,13143.82099182999,28546.398562290007,53302.58423376 2025-11-03,01:56:47.000,307,11108234,5605,0,1762135006,13143.84793707,28546.47610272,53302.62615648 2025-11-03,01:56:48.000,307,11108290,5805,0,1762135007,13143.874882309996,30391.931287590007,53302.73096328001 2025-11-03,01:56:49.000,307,11108323,5845,0,1762135008,13143.922036479991,31314.62010981,53302.69602768 2025-11-03,01:57:01.000,307,11108302,5525,0,1762135020,13144.299269839998,28546.553643150008,53302.79384736 2025-11-03,01:57:02.000,307,11108296,5605,0,1762135021,13144.319478769998,31314.78928893,53302.80083448 2025-11-03,01:57:03.000,307,11108305,6124,0,1762135022,13144.353160320003,32698.935308340006,53302.89166704 2025-11-03,01:57:04.000,307,11108278,5645,0,1762135023,13144.386841869993,31776.211240470002,53302.87070568 2025-11-03,01:57:05.000,307,11108280,5285,0,1762135024,13144.407050799993,29930.784252120007,53302.97551248001 2025-11-03,01:57:06.000,307,11108270,5805,0,1762135025,13144.433996039988,28085.237428559994,53302.91961552 2025-11-03,01:57:07.000,307,11108319,6205,0,1762135026,13144.467677589993,30853.508319989996,53302.954551120005 2025-11-03,01:57:08.000,307,11108246,5365,0,1762135027,13144.514831759989,29469.453939269995,53303.01044808 2025-11-03,01:57:09.000,307,11108280,5725,0,1762135028,13144.588931169994,31314.993713699994,53303.01743520001 2025-11-03,01:57:10.000,307,11108289,6565,0,1762135029,13144.582194859999,25317.072274079997,53302.93358976 2025-11-03,01:57:11.000,307,11108237,6045,0,1762135030,13144.555249619989,33160.350210749995,53302.82878296001 2025-11-03,01:57:12.000,307,11108300,5645,0,1762135031,13144.649557959994,29008.10952816,53303.04538368001 2025-11-03,01:57:13.000,307,11108275,6084,0,1762135032,13144.67650319999,28546.77921531,53303.003460960004 2025-11-03,01:57:14.000,307,11108258,5605,0,1762135033,13144.72365737,30392.375382779996,53303.073332160006 2025-11-03,01:57:15.000,307,11108336,5725,0,1762135034,13144.791020469995,25778.621109960004,53303.073332160006 2025-11-03,01:57:16.000,307,11108290,5765,0,1762135035,13144.73712998999,29469.665413170005,53303.12922912 2025-11-03,01:57:17.000,307,11108295,5965,0,1762135036,13144.82470202,30392.424726690006,53303.16416472001 2025-11-03,01:57:18.000,307,11108266,5565,0,1762135037,13144.88532881,30853.755039540003,53303.15019048 2025-11-03,01:57:19.000,307,11108313,6005,0,1762135038,13144.90553774,28546.94839443,53303.18512608001 2025-11-03,01:57:20.000,307,11108292,5565,0,1762135039,13144.9459556,26701.465013039997,53303.21307456001 2025-11-03,01:57:43.000,307,11108292,5805,0,1762135062,13145.201935379991,33160.998730709995,53303.95370928001 2025-11-03,01:57:44.000,307,11108225,6284,0,1762135063,13145.215407999996,28547.237408760004,53304.02358048001 2025-11-03,01:57:45.000,307,11108283,6084,0,1762135064,13145.208671690001,30854.206183860006,53304.03755472 2025-11-03,01:57:46.000,307,11108269,6324,0,1762135065,13145.255825859997,27163.23237195,53304.08646456 2025-11-03,01:57:47.000,307,11108289,5925,0,1762135066,13145.208671690001,23933.61706941,53304.03755472 2025-11-03,01:57:48.000,307,11108295,6045,0,1762135067,13145.249089550001,26701.979599529994,53304.09345168 2025-11-03,01:57:49.000,307,11108280,5445,0,1762135068,13145.262562169992,33622.63215614999,53304.11441304 2025-11-03,01:57:50.000,307,11108285,6245,0,1762135069,13145.255825859997,29008.870834200003,53304.009606240004 2025-11-03,01:57:51.000,307,11108279,6124,0,1762135070,13145.309716340002,26702.007796050006,53304.07249032001 2025-11-03,01:57:52.000,307,11108287,6124,0,1762135071,13145.336661579997,25779.283728180002,53304.0655032 2025-11-03,01:58:03.000,307,11108248,5805,0,1762135082,13145.262562169992,29470.5183579,53303.91877368 2025-11-03,01:58:04.000,307,11108328,5805,0,1762135083,13145.289507410002,26702.24746647,53303.98165776001 2025-11-03,01:58:05.000,307,11108306,5485,0,1762135084,13145.309716340002,27163.613024970007,53303.87685096 2025-11-03,01:58:06.000,307,11108313,6005,0,1762135085,13145.316452649997,28086.372338490008,53303.98165776001 2025-11-03,01:58:07.000,307,11108287,6245,0,1762135086,13145.350134200002,29009.096406359997,53303.97467064 2025-11-03,01:58:08.000,307,11108325,6124,0,1762135087,13145.329925270002,28086.30889632,53304.030567600006 2025-11-03,01:58:09.000,307,11108327,5965,0,1762135088,13145.309716340002,31777.36024866,53303.94672216 2025-11-03,01:58:10.000,307,11108250,5684,0,1762135089,13145.323188959992,29470.497210510002,53304.02358048001 2025-11-03,01:58:11.000,307,11108290,5845,0,1762135090,13145.329925270002,27163.507288020002,53304.08646456 2025-11-03,01:58:12.000,307,11108329,6005,0,1762135091,13145.329925270002,29470.447866600007,53304.07249032001 2025-11-03,01:58:13.000,307,11108278,5925,0,1762135092,13145.276034789997,31777.317953880003,53304.10043880001 2025-11-03,01:58:14.000,307,11108297,6084,0,1762135093,13145.296243719997,34084.3149255,53304.03755472 2025-11-03,01:58:15.000,307,11108295,6124,0,1762135094,13145.309716340002,31316.03698494,53304.16332288 2025-11-03,01:58:16.000,307,11108253,6284,0,1762135095,13145.255825859997,28547.730847860003,53304.15633576 2025-11-03,01:58:17.000,307,11108321,5965,0,1762135096,13145.222144309992,27163.620074100007,53304.12140016001 2025-11-03,01:58:18.000,307,11108328,5405,0,1762135097,13145.201935379991,29009.180995920004,53304.14934864001 2025-11-03,01:58:19.000,307,11108244,5645,0,1762135098,13145.174990139996,31777.52942778,53304.14934864001 2025-11-03,01:58:20.000,307,11108238,5485,0,1762135099,13145.134572279996,32238.887937149993,53304.15633576 2025-11-03,01:58:21.000,307,11108301,5884,0,1762135100,13145.141308589991,28086.499222829996,53304.14934864001 2025-11-03,01:58:22.000,307,11108301,5925,0,1762135101,13145.060472869991,31316.21321319,53304.15633576 2025-11-03,01:58:23.000,307,11108289,6245,0,1762135102,13145.053736559996,31316.177967540003,53304.19127136001 2025-11-03,01:58:24.000,307,11108289,6005,0,1762135103,13145.00658239,30393.4609488,53304.19127136001 2025-11-03,01:58:25.000,307,11108304,5725,0,1762135104,13144.993109769995,29009.300831130007,53304.177297120004 2025-11-03,01:58:26.000,307,11108293,5965,0,1762135105,13144.93921928999,29932.13768508,53304.15633576 2025-11-03,01:58:27.000,307,11108329,6124,0,1762135106,13144.92574667,29009.427715469996,53304.14236152 2025-11-03,01:58:28.000,307,11108278,5485,0,1762135107,13144.871856189995,31777.65631212,53304.2052456 2025-11-03,01:58:29.000,307,11108283,5884,0,1762135108,13144.831438329995,33161.844626310005,53304.16332288 2025-11-03,01:58:30.000,307,11108255,6084,0,1762135109,13144.79775677999,32239.057116270007,53304.23319408 2025-11-03,01:58:31.000,307,11108329,6005,0,1762135110,13144.73712998999,27625.246450410006,53304.198258480006 2025-11-03,01:58:32.000,307,11108271,5884,0,1762135111,13144.68323951,28547.998714800007,53304.2052456 2025-11-03,01:58:33.000,307,11108253,6124,0,1762135112,13144.689975819994,26241.07223448,53304.24018120001 2025-11-03,01:58:34.000,307,11108275,5805,0,1762135113,13144.629349029994,30393.482096189997,53304.11441304 2025-11-03,01:58:35.000,307,11108227,6045,0,1762135114,13144.602403789999,29009.37132243,53304.177297120004 2025-11-03,01:58:36.000,307,11108232,5645,0,1762135115,13144.582194859999,31316.318950140005,53304.17031000001 2025-11-03,01:58:37.000,307,11108301,6205,0,1762135116,13144.541776999999,28548.012813060006,53304.16332288 2025-11-03,01:58:38.000,307,11108329,6045,0,1762135117,13144.487886519993,29932.13063595,53304.1353744 2025-11-03,01:58:39.000,307,11108284,5645,0,1762135118,13144.474413899989,25318.235380529994,53304.10742592 2025-11-03,01:58:40.000,307,11108247,5845,0,1762135119,13144.407050799993,28547.963469149996,53304.14934864001 2025-11-03,01:58:41.000,307,11108260,5765,0,1762135120,13144.353160320003,29009.293781999993,53304.10742592 2025-11-03,01:58:42.000,307,11108303,6045,0,1762135121,13144.359896629998,29932.081292040006,53304.11441304 2025-11-03,01:58:43.000,307,11108328,5645,0,1762135122,13144.299269839998,29932.046046389994,53304.079477440006 2025-11-03,01:58:44.000,307,11108262,5765,0,1762135123,13144.231906740002,28086.555615870006,53304.00261912001 2025-11-03,01:58:45.000,307,11108323,6165,0,1762135124,13144.231906740002,27163.754007569994,53304.09345168 2025-11-03,01:58:46.000,307,11108240,5925,0,1762135125,13144.137598399997,30854.847654690006,53304.05152896001 2025-11-03,01:58:47.000,307,11108277,6084,0,1762135126,13144.117389469997,30854.847654690006,53304.04454184 2025-11-03,01:58:48.000,307,11108298,5485,0,1762135127,13144.063498989992,30854.805359909995,53303.98165776001 2025-11-03,01:58:49.000,307,11108315,5965,0,1762135128,13144.063498989992,30393.503243579995,53304.01659336 2025-11-03,01:58:50.000,307,11108244,5925,0,1762135129,13143.982663269991,30854.868802080004,53303.94672216 2025-11-03,01:58:51.000,307,11108232,5565,0,1762135130,13143.948981720001,35468.672418810005,53303.96768352 2025-11-03,01:58:52.000,307,11108268,5525,0,1762135131,13143.922036479991,29470.66638963,53303.93274792001 2025-11-03,01:58:54.000,307,11108238,5845,0,1762135133,13143.874882309996,24395.504263530005,53304.00261912001 2025-11-03,01:58:55.000,307,11108280,5725,0,1762135134,13143.773837659995,29009.258536349997,53303.90479944001 2025-11-03,01:58:56.000,307,11108296,5605,0,1762135135,13143.733419799995,30393.425703150002,53303.890825200004 2025-11-03,01:58:57.000,307,11108233,6245,0,1762135136,13143.693001939995,31777.543526039997,53303.90479944001 2025-11-03,01:58:58.000,307,11108287,6084,0,1762135137,13143.632375149995,29009.300831130007,53303.89781232 2025-11-03,01:58:59.000,307,11108283,5965,0,1762135138,13143.59869359999,27625.126615200003,53303.93973504 2025-11-03,01:59:00.000,307,11108319,6245,0,1762135139,13143.55827573999,31316.135672760007,53303.862876720006 2025-11-03,01:59:01.000,307,11108272,5445,0,1762135140,13143.490912639994,29931.97555509,53303.744095680006 2025-11-03,01:59:02.000,307,11108307,5965,0,1762135141,13143.4639674,27163.662368880003,53303.79999264 2025-11-03,01:59:03.000,307,11108294,5405,0,1762135142,13143.430285849994,31316.072230589998,53303.77903128 2025-11-03,01:59:04.000,307,11108296,5684,0,1762135143,13143.369659059994,30393.27767142,53303.71614720001 2025-11-03,01:59:05.000,307,11108320,5845,0,1762135144,13143.302295959998,31316.04403407,53303.744095680006 2025-11-03,01:59:06.000,307,11108308,5605,0,1762135145,13143.295559649989,25318.080299670008,53303.70916008 2025-11-03,01:59:07.000,307,11108289,6245,0,1762135146,13143.248405479993,29931.83457249,53303.70916008 2025-11-03,01:59:08.000,307,11108293,6245,0,1762135147,13143.201251309998,26240.797318409997,53303.71614720001 2025-11-03,01:59:09.000,307,11108263,6205,0,1762135148,13143.167569759993,26240.75502363,53303.68819872001 2025-11-03,01:59:10.000,307,11108266,5684,0,1762135149,13143.127151899993,30854.544542100004,53303.66723736001 2025-11-03,01:59:11.000,307,11108264,5565,0,1762135150,13143.073261420002,29470.412620949995,53303.56941768001 2025-11-03,01:59:12.000,307,11108281,6005,0,1762135151,13143.039579869997,28086.2806998,53303.63230176 2025-11-03,01:59:13.000,307,11108306,5525,0,1762135152,13142.972216770002,26240.76207276,53303.56243056 2025-11-03,01:59:14.000,307,11108290,5725,0,1762135153,13142.965480459992,28547.58986526,53303.49954648001 2025-11-03,01:59:15.000,307,11108297,6005,0,1762135154,13142.958744149997,34084.15279551,53303.576404800006 2025-11-03,01:59:16.000,307,11108288,5565,0,1762135155,13142.857699499997,30393.11554143,53303.51352072 2025-11-03,01:59:17.000,307,11108268,5565,0,1762135156,13142.803809019992,27163.443845849994,53303.457623760005 2025-11-03,01:59:18.000,307,11108290,5565,0,1762135157,13142.797072709996,31315.74797061,53303.527494960006 2025-11-03,01:59:19.000,307,11108309,6045,0,1762135158,13142.797072709996,27624.753011310007,53303.506533600004 2025-11-03,01:59:20.000,307,11108279,6124,0,1762135159,13142.722973299991,30393.059148390006,53303.40172680001 2025-11-03,01:59:21.000,307,11108350,5605,0,1762135160,13142.702764369991,31777.134676500005,53303.42967528001 2025-11-03,01:59:22.000,307,11108309,6245,0,1762135161,13142.66908282,29470.158852270004,53303.40172680001 2025-11-03,01:59:23.000,307,11108318,5525,0,1762135162,13142.675819129996,29931.48916512,53303.39473968 2025-11-03,01:59:24.000,307,11108304,5645,0,1762135163,13142.62192864999,29470.074262709997,53303.38076544001 2025-11-03,01:59:25.000,307,11108324,5485,0,1762135164,13142.56130185999,31776.951399120007,53303.338842720004 2025-11-03,01:59:26.000,307,11108353,6245,0,1762135165,13142.48720245,27624.492193500002,53303.30390712 2025-11-03,01:59:27.000,307,11108306,5565,0,1762135166,13142.46025720999,29008.673458560006,53303.27595864 2025-11-03,01:59:28.000,307,11108326,5525,0,1762135167,13142.44678459,30854.10044691,53303.27595864 2025-11-03,01:59:29.000,307,11108333,6084,0,1762135168,13142.46025720999,32238.218269799996,53303.16416472001 2025-11-03,01:59:30.000,307,11108308,5645,0,1762135169,13142.37942148999,26701.648290419995,53303.192113200006 2025-11-03,01:59:31.000,307,11108286,5445,0,1762135170,13142.35921255999,26240.233388010005,53303.171151840004 2025-11-03,01:59:32.000,307,11108300,5805,0,1762135171,13142.33900362999,29008.525426830005,53303.1571776 2025-11-03,01:59:33.000,307,11108312,5565,0,1762135172,13142.29858576999,31315.43075976,53303.10128064 2025-11-03,01:59:34.000,307,11108291,6445,0,1762135173,13142.251431599994,24856.150810770007,53303.0873064 2025-11-03,01:59:35.000,307,11108302,5405,0,1762135174,13142.19754111999,28547.188064849994,53303.0873064 2025-11-03,01:59:36.000,307,11108275,6045,0,1762135175,13142.17733218999,29469.89803446,53303.08031928 2025-11-03,01:59:37.000,307,11108261,6245,0,1762135176,13142.19754111999,29469.947378369994,53303.06634504001 2025-11-03,01:59:38.000,307,11108295,6045,0,1762135177,13142.116705399989,35929.22027823,53303.01743520001 2025-11-03,01:59:39.000,307,11108293,5965,0,1762135178,13142.069551229994,27624.449898720006,53302.98948672 2025-11-03,01:59:40.000,307,11108249,6084,0,1762135179,13142.035869679989,26701.669437810007,53302.954551120005 2025-11-03,01:59:41.000,307,11108244,5605,0,1762135180,13142.056078609989,29931.35523165,53302.96153824 2025-11-03,01:59:42.000,307,11108284,5684,0,1762135181,13142.002188129998,30854.149790819996,53302.954551120005 2025-11-03,01:59:43.000,307,11108260,5605,0,1762135182,13141.914616100003,29931.36228078,53302.9126284 2025-11-03,01:59:44.000,307,11108243,6084,0,1762135183,13141.928088719993,27624.51334089,53302.91961552 2025-11-03,01:59:45.000,307,11108263,5965,0,1762135184,13141.914616100003,29470.003771410004,53302.835770080004 2025-11-03,01:59:46.000,307,11108273,6245,0,1762135185,13141.894407170003,29470.03901706,53302.856731440006 2025-11-03,01:59:47.000,307,11108275,5805,0,1762135186,13141.894407170003,30854.177987339994,53302.856731440006 2025-11-03,01:59:48.000,307,11108260,5805,0,1762135187,13141.860725619998,29008.57477074,53302.884679920004 2025-11-03,01:59:49.000,307,11108275,6245,0,1762135188,13141.853989310002,30854.177987339994,53302.75192464 2025-11-03,01:59:50.000,307,11108332,5525,0,1762135189,13141.827044069993,32238.359252399998,53302.81480872 2025-11-03,01:59:51.000,307,11108287,6205,0,1762135190,13141.813571450002,28085.892997650008,53302.786860240005 2025-11-03,01:59:52.000,307,11108242,5605,0,1762135191,13141.786626209992,26701.7610765,53302.79384736 2025-11-03,01:59:53.000,307,11108307,6124,0,1762135192,13141.793362520002,27624.478095240003,53302.80083448 2025-11-03,01:59:55.000,307,11108259,5925,0,1762135194,13141.705790489992,33161.06217288,53302.74493752 2025-11-03,01:59:56.000,307,11108128,5565,0,1762135195,13141.739472039997,31776.944349989993,53302.72397616 2025-11-03,01:59:57.000,307,11108146,5645,0,1762135196,13141.678845249997,31776.86680956,53302.64711784 2025-11-03,01:59:58.000,307,11108274,5565,0,1762135197,13141.685581559992,27624.485144370003,53302.67506632 2025-11-03,01:59:59.000,307,11108326,5525,0,1762135198,13141.645163699992,24394.806399659996,53302.65410496 2025-11-03,02:00:00.000,307,11108263,6124,0,1762135199,13141.638427389997,30392.748986670005,53302.67506632 2025-11-03,02:00:01.000,307,11108265,6165,0,1762135200,13141.598009529996,32699.583828300005,53302.598208 2025-11-03,02:00:02.000,307,11108340,5605,0,1762135201,13141.571064290001,30854.072250390003,53302.64013072001 2025-11-03,02:00:03.000,307,11108297,5965,0,1762135202,13141.544119049991,28085.744965920007,53302.668079200004 2025-11-03,02:00:04.000,307,11108362,5684,0,1762135203,13141.496964879996,26240.205191490008,53302.66109208001 2025-11-03,02:00:05.000,307,11108274,5805,0,1762135204,13141.523910119991,26240.212240620007,53302.619169360005 2025-11-03,02:00:06.000,307,11108344,5485,0,1762135205,13141.496964879996,30854.015857349994,53302.55628528 2025-11-03,02:00:07.000,307,11108249,6124,0,1762135206,13141.44981071,29469.87688707,53302.451478480005 2025-11-03,02:00:08.000,307,11108217,5884,0,1762135207,13141.47001964,30854.015857349994,53302.53532392 2025-11-03,02:00:09.000,307,11108254,5605,0,1762135208,13141.395920229996,31315.4166615,53302.43750424 2025-11-03,02:00:10.000,307,11108209,5965,0,1762135209,13141.40939285,32699.555631780007,53302.48641408 2025-11-03,02:00:11.000,307,11108288,5684,0,1762135210,13141.355502369996,29008.497230310008,53302.47942696 2025-11-03,02:00:12.000,307,11108199,6124,0,1762135211,13141.36897499,26240.254535400003,53302.51436256001 2025-11-03,02:00:13.000,307,11108291,6245,0,1762135212,13141.32855713,33160.871846370006,53302.43051712 2025-11-03,02:00:14.000,307,11108155,5684,0,1762135213,13141.375711299996,31776.831563910004,53302.43051712 2025-11-03,02:00:15.000,307,11108297,6084,0,1762135214,13141.355502369996,34545.102455340006,53302.42353000001 2025-11-03,02:00:16.000,307,11108208,5525,0,1762135215,13141.36897499,27163.077291089998,53302.42353000001 2025-11-03,02:00:17.000,307,11108246,5605,0,1762135216,13141.36223867999,35006.43276819,53302.381607280004 2025-11-03,02:00:18.000,307,11108258,5605,0,1762135217,13141.38918392,31315.473054539994,53302.34667168001 2025-11-03,02:00:19.000,307,11108297,6045,0,1762135218,13141.36897499,27624.428751329993,53302.36064592 2025-11-03,02:00:20.000,307,11108235,6045,0,1762135219,13141.36897499,28547.237408760004,53302.43750424 2025-11-03,02:00:21.000,307,11108283,5884,0,1762135220,13141.395920229996,26701.648290419995,53302.33968456 2025-11-03,02:00:22.000,307,11108252,5485,0,1762135221,13141.443074399991,31315.466005409995,53302.34667168001 2025-11-03,02:00:23.000,307,11108293,5925,0,1762135222,13141.456547019996,30854.142741689997,53302.29776184 2025-11-03,02:00:24.000,307,11108259,5965,0,1762135223,13141.47001964,26701.662388679993,53302.32571032001 2025-11-03,02:00:25.000,307,11108249,6005,0,1762135224,13141.503701189991,28547.27970354,53302.39558152001 2025-11-03,02:00:26.000,307,11108286,5725,0,1762135225,13141.510437500001,26240.388468870005,53302.36763304 2025-11-03,02:00:27.000,307,11108300,5645,0,1762135226,13141.550855360001,28085.878899389994,53302.39558152001 2025-11-03,02:00:28.000,307,11108258,5765,0,1762135227,13141.564327979992,27163.190077170002,53302.36064592 2025-11-03,02:00:29.000,307,11108252,5645,0,1762135228,13141.638427389997,29470.074262709997,53302.36763304 2025-11-03,02:00:30.000,307,11108243,6365,0,1762135229,13141.658636319997,24856.277695109995,53302.353658800006 2025-11-03,02:00:31.000,307,11108286,5365,0,1762135230,13141.699054179997,35468.0591445,53302.36064592 2025-11-03,02:00:32.000,307,11108302,5645,0,1762135231,13141.719263109997,30392.840625359997,53302.33968456 2025-11-03,02:00:33.000,307,11108241,6005,0,1762135232,13141.759680969997,32699.767105680003,53302.43051712 2025-11-03,02:00:34.000,307,11108243,6045,0,1762135233,13141.813571450002,31315.663381050006,53302.402568640005 2025-11-03,02:00:35.000,307,11108296,5765,0,1762135234,13141.827044069993,30854.326019069995,53302.381607280004 2025-11-03,02:00:36.000,307,11108252,5684,0,1762135235,13141.887670859993,26701.887960840002,53302.3885944 2025-11-03,02:00:37.000,307,11108274,5565,0,1762135236,13141.948297649993,30854.28372429,53302.44449136001 2025-11-03,02:00:38.000,307,11108293,5845,0,1762135237,13141.921352409998,30854.333068199994,53302.39558152001 2025-11-03,02:00:39.000,307,11108242,5565,0,1762135238,13141.995451819988,26240.522402340008,53302.50737544 2025-11-03,02:00:40.000,307,11108271,6245,0,1762135239,13142.029133369993,33161.18200809001,53302.4584656 2025-11-03,02:00:41.000,307,11108274,5565,0,1762135240,13142.076287539989,28086.062176770007,53302.500388320004 2025-11-03,02:00:42.000,307,11108296,5925,0,1762135241,13142.130178019994,30854.375362980005,53302.451478480005 2025-11-03,02:00:43.000,307,11108270,5605,0,1762135242,13142.184068499999,24856.496218140004,53302.48641408 2025-11-03,02:00:44.000,307,11108283,6124,0,1762135243,13142.19754111999,23472.371346119995,53302.549298160004 2025-11-03,02:00:45.000,307,11108311,6165,0,1762135244,13142.244695289999,31777.247462579995,53302.500388320004 2025-11-03,02:00:46.000,307,11108294,5645,0,1762135245,13142.27837683999,29008.976571150008,53302.49340120001 2025-11-03,02:00:47.000,307,11108288,5725,0,1762135246,13142.33900362999,29470.461964860006,53302.521349680006 2025-11-03,02:00:48.000,307,11108248,5485,0,1762135247,13142.39963041999,31315.959444509994,53302.619169360005 2025-11-03,02:00:49.000,307,11108287,6005,0,1762135248,13142.413103039995,35007.046042500006,53302.55628528 2025-11-03,02:00:50.000,307,11108264,5684,0,1762135249,13142.473729829995,27163.598926709994,53302.58423376 2025-11-03,02:00:51.000,307,11108259,6084,0,1762135250,13142.514147689995,28086.322994579998,53302.64013072001 2025-11-03,02:00:52.000,307,11108264,5485,0,1762135251,13142.56130185999,31316.015837550003,53302.64013072001 2025-11-03,02:00:53.000,307,11108274,5565,0,1762135252,13142.615192339996,28547.737896990002,53302.6331436 2025-11-03,02:00:54.000,307,11108261,6365,0,1762135253,13142.655610199996,24395.40557571,53302.66109208001 2025-11-03,02:00:56.000,307,11108296,5845,0,1762135255,13142.776863779996,29932.017849869997,53302.71000192001 2025-11-03,02:00:57.000,307,11108250,5645,0,1762135256,13142.803809019992,29009.258536349997,53302.689040560006 2025-11-03,02:00:58.000,307,11108267,6084,0,1762135257,13142.864435809992,25779.61503729,53302.716989040004 2025-11-03,02:00:59.000,307,11108259,5965,0,1762135258,13142.931798910002,34084.51935027,53302.75192464 2025-11-03,02:01:00.000,307,11108283,5884,0,1762135259,13143.019370939997,30854.833556430007,53302.80782160001 2025-11-03,02:01:01.000,307,11108352,5525,0,1762135260,13143.059788799997,29932.116537690003,53302.80782160001 2025-11-03,02:01:02.000,307,11108322,5645,0,1762135261,13143.113679280003,28547.963469149996,53302.80083448 2025-11-03,02:01:03.000,307,11108321,6084,0,1762135262,13143.187778689993,30393.510292709994,53302.80083448 2025-11-03,02:01:04.000,307,11108277,6045,0,1762135263,13143.261878099998,26241.09338187,53302.82179584 2025-11-03,02:01:05.000,307,11108258,5605,0,1762135264,13143.335977509989,25318.31292096,53302.82878296001 2025-11-03,02:01:06.000,307,11108227,6045,0,1762135265,13143.403340609999,32700.45087129,53302.905641280006 2025-11-03,02:01:07.000,307,11108289,6084,0,1762135266,13143.490912639994,29470.814421360003,53302.89166704 2025-11-03,02:01:08.000,307,11108293,6084,0,1762135267,13143.531330499995,26702.508284280004,53302.96852536 2025-11-03,02:01:09.000,307,11108259,5884,0,1762135268,13143.64584777,26241.177971430006,53302.98948672 2025-11-03,02:01:10.000,307,11108305,6084,0,1762135269,13143.713210869995,26702.578775579997,53303.03140944 2025-11-03,02:01:11.000,307,11108215,5925,0,1762135270,13143.76710135,29932.28571681,53302.96852536 2025-11-03,02:01:12.000,307,11108269,6205,0,1762135271,13143.82772814,29009.477059380006,53303.03140944 2025-11-03,02:01:13.000,307,11108285,5884,0,1762135272,13143.874882309996,29470.948354830005,53303.003460960004 2025-11-03,02:01:14.000,307,11108329,5884,0,1762135273,13143.948981720001,31777.804343850003,53303.09429352001 2025-11-03,02:01:15.000,307,11108279,6045,0,1762135274,13144.002872199992,28086.809384549997,53303.11525488001 2025-11-03,02:01:16.000,307,11108225,6324,0,1762135275,13144.097180539997,31316.52337491,53303.16416472001 2025-11-03,02:01:17.000,307,11108322,5725,0,1762135276,13144.144334709992,30855.143718149993,53303.17813896 2025-11-03,02:01:18.000,307,11108303,5845,0,1762135277,13144.191488880002,27625.443826050003,53303.1571776 2025-11-03,02:01:19.000,307,11108299,5884,0,1762135278,13144.231906740002,29932.356208109995,53303.24801016 2025-11-03,02:01:20.000,307,11108278,5405,0,1762135279,13144.252115670002,27164.00072712,53303.241023040006 2025-11-03,02:01:21.000,307,11108302,5445,0,1762135280,13144.332951390003,31316.452883610007,53303.241023040006 2025-11-03,02:01:22.000,307,11108254,5605,0,1762135281,13144.427259729993,32239.268590170002,53303.27595864 2025-11-03,02:01:23.000,307,11108298,5645,0,1762135282,13144.467677589993,26702.71270905,53303.34582984 2025-11-03,02:01:24.000,307,11108285,5965,0,1762135283,13144.541776999999,26241.304855769995,53303.31788136 2025-11-03,02:01:25.000,307,11108282,5725,0,1762135284,13144.61587640999,31316.481080130005,53303.3667912 2025-11-03,02:01:27.000,307,11108249,6165,0,1762135286,13144.69671212999,29470.99769874,53303.387752560004 2025-11-03,02:01:28.000,307,11108341,5965,0,1762135287,13144.770811539995,29009.603943719994,53303.44364952 2025-11-03,02:01:29.000,307,11108250,5525,0,1762135288,13144.831438329995,32239.317934079998,53303.471598 2025-11-03,02:01:30.000,307,11108246,5405,0,1762135289,13144.87859249999,29932.398502890006,53303.42268816 2025-11-03,02:01:31.000,307,11108305,5925,0,1762135290,13144.952691909995,31316.51632578,53303.44364952 2025-11-03,02:01:32.000,307,11108302,5485,0,1762135291,13145.02679132,30393.700619220006,53303.54845632001 2025-11-03,02:01:33.000,307,11108285,5884,0,1762135292,13145.094154419996,30855.150767280007,53303.49954648001 2025-11-03,02:01:34.000,307,11108341,6005,0,1762135293,13145.174990139996,29471.011797,53303.64627600001 2025-11-03,02:01:35.000,307,11108190,5645,0,1762135294,13145.269298480001,29009.589845459996,53303.59736616001 2025-11-03,02:01:36.000,307,11108313,5965,0,1762135295,13145.296243719997,29471.032944389997,53303.61832752001 2025-11-03,02:01:37.000,307,11108285,6324,0,1762135296,13145.363606819992,30855.171914670005,53303.70217296 2025-11-03,02:01:38.000,307,11108343,6084,0,1762135297,13145.424233609992,29009.625091110007,53303.695185840006 2025-11-03,02:01:39.000,307,11108273,6084,0,1762135298,13145.491596710002,29009.610992849994,53303.77903128 2025-11-03,02:01:40.000,307,11108274,5405,0,1762135299,13145.579168739998,28548.294778259995,53303.7510828 2025-11-03,02:01:41.000,307,11108272,5485,0,1762135300,13145.626322909993,27164.16285711,53303.77903128 2025-11-03,02:01:42.000,307,11108320,5485,0,1762135301,13145.707158629994,25318.616033550003,53303.793005520005 2025-11-03,02:01:43.000,307,11108245,6165,0,1762135302,13145.747576489994,26241.41764185,53303.81396688001 2025-11-03,02:01:44.000,307,11108304,5684,0,1762135303,13145.787994349994,29471.131632210003,53303.88383808001 2025-11-03,02:01:45.000,307,11108284,5525,0,1762135304,13145.85535744999,31778.086309050006,53303.9257608 2025-11-03,02:01:46.000,307,11108281,6245,0,1762135305,13145.89577530999,25318.728819630007,53303.93973504 2025-11-03,02:01:47.000,307,11108316,5884,0,1762135306,13145.99681995999,27164.303839710003,53303.90479944001 2025-11-03,02:01:48.000,307,11108239,6124,0,1762135307,13146.0237652,29009.836565010002,53303.960696400005 2025-11-03,02:01:49.000,307,11108136,5405,0,1762135308,13146.07765567999,23934.59689848,53303.98864488 2025-11-03,02:01:50.000,307,11108204,5765,0,1762135309,13146.15849139999,30855.36929031,53303.91877368 2025-11-03,02:01:51.000,307,11108199,6084,0,1762135310,13146.192172949995,29009.822466750004,53304.05152896001 2025-11-03,02:01:52.000,307,11108182,5525,0,1762135311,13146.21911818999,32239.656292319996,53304.009606240004 2025-11-03,02:01:53.000,307,11108294,5725,0,1762135312,13146.279744979991,30394.179960060006,53304.10043880001 2025-11-03,02:01:54.000,307,11108283,6365,0,1762135313,13146.313426529996,30394.179960060006,53304.14934864001 2025-11-03,02:01:55.000,307,11108298,5684,0,1762135314,13146.34710808,32239.7690784,53304.14236152 2025-11-03,02:01:56.000,307,11108275,6005,0,1762135315,13146.427943800001,27164.564657519993,53304.14236152 2025-11-03,02:01:57.000,307,11108280,5725,0,1762135316,13146.475097969997,29932.891941990005,53304.177297120004 2025-11-03,02:01:58.000,307,11108276,5485,0,1762135317,13146.515515829997,29010.132628470004,53304.25415544 2025-11-03,02:01:59.000,307,11108291,6165,0,1762135318,13146.576142619997,25319.081276130004,53304.25415544 2025-11-03,02:02:00.000,307,11108319,5805,0,1762135319,13146.643505719992,35008.180952430004,53304.30306528 2025-11-03,02:02:01.000,307,11108281,6084,0,1762135320,13146.690659890002,28087.443806249998,53304.296078160005 2025-11-03,02:02:02.000,307,11108308,5565,0,1762135321,13146.704132509993,29471.540481749995,53304.28909104001 2025-11-03,02:02:03.000,307,11108304,5925,0,1762135322,13146.832122399988,28548.774119099995,53304.37293648 2025-11-03,02:02:04.000,307,11108279,5884,0,1762135323,13146.865803949993,30394.313893529994,53304.393897840004 2025-11-03,02:02:05.000,307,11108303,6084,0,1762135324,13146.865803949993,27626.021854709994,53304.35197512 2025-11-03,02:02:06.000,307,11108328,5605,0,1762135325,13146.926430739994,32239.832520569995,53304.42184632 2025-11-03,02:02:08.000,307,11108304,6045,0,1762135327,13146.919694429998,25319.003735699996,53304.43582056001 2025-11-03,02:02:09.000,307,11108294,5605,0,1762135328,13146.960112289999,29010.097382820008,53304.49171752 2025-11-03,02:02:10.000,307,11108304,5565,0,1762135329,13147.000530149999,30855.623058989993,53304.533640240006 2025-11-03,02:02:11.000,307,11108259,6084,0,1762135330,13146.980321219999,29010.01984239,53304.52665312001 2025-11-03,02:02:12.000,307,11108296,5645,0,1762135331,13146.960112289999,29932.8003033,53304.56857584 2025-11-03,02:02:13.000,307,11108373,6205,0,1762135332,13147.047684319994,26703.03696903,53304.60351144001 2025-11-03,02:02:14.000,307,11108367,6045,0,1762135333,13147.027475389994,29471.371302629996,53304.60351144001 2025-11-03,02:02:15.000,307,11108325,5845,0,1762135334,13147.081365869999,29471.34310611,53304.61748568 2025-11-03,02:02:16.000,307,11108342,5684,0,1762135335,13147.108311109994,30855.467978130007,53304.6594084 2025-11-03,02:02:17.000,307,11108347,6084,0,1762135336,13147.081365869999,25780.200115080006,53304.64543416 2025-11-03,02:02:19.000,307,11108321,6284,0,1762135338,13147.14199266,28087.133644529997,53304.68735688 2025-11-03,02:02:20.000,307,11108329,6205,0,1762135339,13147.168937899994,32700.91611387,53304.701331120006 2025-11-03,02:02:21.000,307,11108296,5605,0,1762135340,13147.18241052,28087.042005840005,53304.74325384001 2025-11-03,02:02:22.000,307,11108329,5805,0,1762135341,13147.22282838,30394.031928330005,53304.729279600004 2025-11-03,02:02:23.000,307,11108345,5884,0,1762135342,13147.229564689995,24857.363261129998,53304.73626672 2025-11-03,02:02:24.000,307,11108317,6205,0,1762135343,13147.249773619995,29932.659320699997,53304.729279600004 2025-11-03,02:02:25.000,307,11108282,5565,0,1762135344,13147.269982549995,28087.070202360002,53304.80613792 2025-11-03,02:02:26.000,307,11108316,5245,0,1762135345,13147.31713671999,25318.81340919,53304.799150800005 2025-11-03,02:02:27.000,307,11108318,5765,0,1762135346,13147.29692778999,34085.090329800005,53304.78517656 2025-11-03,02:02:28.000,307,11108287,6124,0,1762135347,13147.310400409995,30394.060124850002,53304.799150800005 2025-11-03,02:02:29.000,307,11108327,6284,0,1762135348,13147.33734564999,32700.965457779996,53304.84107352001 2025-11-03,02:02:30.000,307,11108274,5445,0,1762135349,13147.32387303,32239.60694841,53304.87600912 2025-11-03,02:02:31.000,307,11108254,5645,0,1762135350,13147.33734564999,32700.951359519997,53304.85504776 2025-11-03,02:02:32.000,307,11108262,5765,0,1762135351,13147.29692778999,28548.506252160005,53304.82011216001 2025-11-03,02:02:33.000,307,11108274,5765,0,1762135352,13147.31713671999,24857.419654170008,53304.8340864 2025-11-03,02:02:34.000,307,11108315,6084,0,1762135353,13147.32387303,28087.056104100004,53304.82709928 2025-11-03,02:02:35.000,307,11108291,6045,0,1762135354,13147.35755457999,31778.213193389995,53304.869022000006 2025-11-03,02:02:36.000,307,11108286,5605,0,1762135355,13147.33734564999,29009.87885979,53304.84107352001 2025-11-03,02:02:37.000,307,11108294,5725,0,1762135356,13147.31713671999,29009.885908919998,53304.82011216001 2025-11-03,02:02:38.000,307,11108308,5925,0,1762135357,13147.3036641,29932.645222439998,53304.869022000006 2025-11-03,02:02:39.000,307,11108303,6165,0,1762135358,13147.32387303,35469.22930008,53304.82709928 2025-11-03,02:02:40.000,307,11108276,5645,0,1762135359,13147.31713671999,30394.130616149996,53304.93889320001 2025-11-03,02:02:41.000,307,11108338,5845,0,1762135360,13147.28345517,30394.130616149996,53304.87600912 2025-11-03,02:02:42.000,307,11108243,6245,0,1762135361,13147.27671885999,32701.07824386,53304.86203488001 2025-11-03,02:02:43.000,307,11108264,5525,0,1762135362,13147.269982549995,29009.942301960007,53304.88299624 2025-11-03,02:02:44.000,307,11108313,6045,0,1762135363,13147.249773619995,30855.475027260007,53304.80613792 2025-11-03,02:02:45.000,307,11108325,6005,0,1762135364,13147.24303731,25318.841605709997,53304.869022000006 2025-11-03,02:02:46.000,307,11108268,5405,0,1762135365,13147.22282838,34085.12557545,53304.88998336001 2025-11-03,02:02:47.000,307,11108235,6165,0,1762135366,13147.22282838,31316.875831409998,53304.85504776 2025-11-03,02:02:48.000,307,11108262,5605,0,1762135367,13147.17567420999,32239.6280958,53304.848060640004 2025-11-03,02:02:49.000,307,11108241,6245,0,1762135368,13147.189146829995,31778.192045999996,53304.82011216001 2025-11-03,02:02:50.000,307,11108315,6324,0,1762135369,13147.168937899994,31778.206144259995,53304.84107352001 2025-11-03,02:02:51.000,307,11108232,5845,0,1762135370,13147.11504741999,31778.262537300005,53304.750240960006 2025-11-03,02:02:52.000,307,11108278,5645,0,1762135371,13147.12178373,28087.09839888,53304.78517656 2025-11-03,02:02:53.000,307,11108277,6084,0,1762135372,13147.16220159,30394.010780940007,53304.7642152 2025-11-03,02:02:54.000,307,11108255,6045,0,1762135373,13147.15546527999,30393.947338769998,53304.78517656 2025-11-03,02:02:55.000,307,11108282,5405,0,1762135374,13147.128520039994,34546.336053089995,53304.77120232001 2025-11-03,02:02:56.000,307,11108254,5965,0,1762135375,13147.16220159,34085.00574024,53304.75722808 2025-11-03,02:02:57.000,307,11108273,6045,0,1762135376,13147.14199266,27625.613005170002,53304.77818944 2025-11-03,02:02:58.000,307,11108337,6124,0,1762135377,13147.14199266,35007.78620115,53304.750240960006 2025-11-03,02:02:59.000,307,11108292,5805,0,1762135378,13147.16220159,31777.966473840002,53304.729279600004 2025-11-03,02:03:00.000,307,11108275,6045,0,1762135379,13147.17567420999,28548.294778259995,53304.77818944 2025-11-03,02:03:01.000,307,11108284,5605,0,1762135380,13147.20261945,29009.667385890003,53304.729279600004 2025-11-03,02:03:02.000,307,11108282,5605,0,1762135381,13147.19588313999,29932.398502890006,53304.799150800005 2025-11-03,02:03:03.000,307,11108243,5965,0,1762135382,13147.209355759995,30393.862749210006,53304.77120232001 2025-11-03,02:03:04.000,307,11108269,6084,0,1762135383,13147.24303731,30855.178963800005,53304.799150800005 2025-11-03,02:03:05.000,307,11108268,5645,0,1762135384,13147.249773619995,29009.610992849994,53304.69434400001 2025-11-03,02:03:06.000,307,11108318,5645,0,1762135385,13147.26324624,29932.391453760007,53304.7642152 2025-11-03,02:03:07.000,307,11108268,5565,0,1762135386,13147.27671885999,29471.039993519997,53304.78517656 2025-11-03,02:03:08.000,307,11108315,6124,0,1762135387,13147.310400409995,33623.52034653,53304.74325384001 2025-11-03,02:03:09.000,307,11108257,6124,0,1762135388,13147.31713671999,25779.904051620004,53304.81312504 2025-11-03,02:03:10.000,307,11108292,5565,0,1762135389,13147.36429089,28548.23133609,53304.799150800005 2025-11-03,02:03:11.000,307,11108269,6245,0,1762135390,13147.371027199995,24395.772130469995,53304.750240960006 2025-11-03,02:03:12.000,307,11108261,6084,0,1762135391,13147.37776350999,29932.384404630007,53304.7642152 2025-11-03,02:03:13.000,307,11108277,5965,0,1762135392,13147.42491768,29009.575747199997,53304.69434400001 2025-11-03,02:03:14.000,307,11108279,6045,0,1762135393,13147.42491768,24857.130639840005,53304.729279600004 2025-11-03,02:03:15.000,307,11108267,6045,0,1762135394,13147.44512661,29470.927207440007,53304.77120232001 2025-11-03,02:03:16.000,307,11108257,5925,0,1762135395,13147.391236129995,28548.160844790007,53304.69434400001 2025-11-03,02:03:17.000,307,11108269,6245,0,1762135396,13147.411445059995,26702.656316010005,53304.71530536 2025-11-03,02:03:18.000,307,11108274,5845,0,1762135397,13147.42491768,27164.035972769998,53304.74325384001 2025-11-03,02:03:19.000,307,11108274,5965,0,1762135398,13147.44512661,22088.824502760006,53304.75722808 2025-11-03,02:03:20.000,307,11108261,6084,0,1762135399,13147.411445059995,29470.99064961,53304.78517656 2025-11-03,02:03:21.000,307,11108283,5925,0,1762135400,13147.41818136999,27625.450875180002,53304.77818944 2025-11-03,02:03:22.000,307,11108235,6084,0,1762135401,13147.411445059995,28086.844630199994,53304.72229248001 2025-11-03,02:03:23.000,307,11108247,6045,0,1762135402,13147.42491768,30393.742914000002,53304.69434400001 2025-11-03,02:03:24.000,307,11108286,5565,0,1762135403,13147.411445059995,28086.837581069994,53304.73626672 2025-11-03,02:03:25.000,307,11108260,5765,0,1762135404,13147.40470875,31777.853687759998,53304.73626672 2025-11-03,02:03:26.000,307,11108222,5645,0,1762135405,13147.431653989996,29009.568698069997,53304.77818944 2025-11-03,02:03:27.000,307,11108235,5805,0,1762135406,13147.431653989996,31316.502227520003,53304.79216368001 2025-11-03,02:03:28.000,307,11108278,5645,0,1762135407,13147.39797243999,25779.868805970007,53304.77120232001 2025-11-03,02:03:29.000,307,11108255,6365,0,1762135408,13147.39797243999,28548.22428696,53304.701331120006 2025-11-03,02:03:30.000,307,11108227,5925,0,1762135409,13147.41818136999,30393.672422699994,53304.74325384001 2025-11-03,02:03:31.000,307,11108259,5725,0,1762135410,13147.39797243999,34546.11048093,53304.729279600004 2025-11-03,02:03:32.000,307,11108231,5925,0,1762135411,13147.39797243999,28548.104451749998,53304.71530536 2025-11-03,02:03:33.000,307,11108246,5925,0,1762135412,13147.40470875,32239.191049739995,53304.701331120006 2025-11-03,02:03:34.000,307,11108234,5765,0,1762135413,13147.38449982,28086.78118803,53304.68735688 2025-11-03,02:03:35.000,307,11108305,6324,0,1762135414,13147.391236129995,32239.247442780004,53304.74325384001 2025-11-03,02:03:36.000,307,11108274,5605,0,1762135415,13147.34408196,34084.81541373,53304.799150800005 2025-11-03,02:03:37.000,307,11108245,6165,0,1762135416,13147.371027199995,27163.958432340005,53304.81312504 2025-11-03,02:03:38.000,307,11108282,5445,0,1762135417,13147.371027199995,30855.07322685,53304.75722808 2025-11-03,02:03:39.000,307,11108278,5725,0,1762135418,13147.34408196,31316.466981870006,53304.6594084 2025-11-03,02:03:40.000,307,11108264,5645,0,1762135419,13147.330609339995,32700.620050409998,53304.70831824 2025-11-03,02:03:41.000,307,11108270,5525,0,1762135420,13147.33734564999,29009.505255900003,53304.701331120006 2025-11-03,02:03:42.000,307,11108155,6245,0,1762135421,13147.29692778999,25779.79831467,53304.65242128001 2025-11-03,02:03:43.000,307,11108129,6245,0,1762135422,13147.29692778999,29009.568698069997,53304.62447280001 2025-11-03,02:03:44.000,307,11108098,5725,0,1762135423,13147.310400409995,30855.07322685,53304.65242128001 2025-11-03,02:03:45.000,307,11108307,5965,0,1762135424,13147.29692778999,32239.14875496,53304.68735688 2025-11-03,02:03:46.000,307,11108278,5405,0,1762135425,13147.3036641,29009.484108510005,53304.68735688 2025-11-03,02:03:47.000,307,11108257,6205,0,1762135426,13147.290191479995,31777.797294720003,53304.65242128001 2025-11-03,02:03:48.000,307,11108261,6124,0,1762135427,13147.290191479995,31777.797294720003,53304.680369760004 2025-11-03,02:03:49.000,307,11108295,6045,0,1762135428,13147.310400409995,29009.491157640005,53304.65242128001 2025-11-03,02:03:50.000,307,11108267,5925,0,1762135429,13147.3036641,25779.819462059997,53304.680369760004 2025-11-03,02:03:51.000,307,11108254,5605,0,1762135430,13147.27671885999,29932.250471160005,53304.61049856 2025-11-03,02:03:52.000,307,11108210,5245,0,1762135431,13147.31713671999,28086.816433679996,53304.631459920005 2025-11-03,02:03:53.000,307,11108205,6205,0,1762135432,13147.310400409995,29009.54050155,53304.69434400001 2025-11-03,02:03:54.000,307,11108270,5445,0,1762135433,13147.35755457999,29470.927207440007,53304.57556296001 2025-11-03,02:03:55.000,307,11108287,6165,0,1762135434,13147.3036641,27164.043021899997,53304.6594084 2025-11-03,02:03:56.000,307,11108152,5925,0,1762135435,13147.3036641,35007.56062899,53304.6594084 2025-11-03,02:03:57.000,307,11108164,5765,0,1762135436,13147.35755457999,29471.011797,53304.61748568 2025-11-03,02:03:58.000,307,11108256,5725,0,1762135437,13147.34408196,30855.186012930004,53304.6594084 2025-11-03,02:04:00.000,307,11108304,5805,0,1762135439,13147.350818269995,27625.507268219997,53304.65242128001 2025-11-03,02:04:01.000,307,11108292,5645,0,1762135440,13147.35755457999,30855.129619889995,53304.74325384001 2025-11-03,02:04:02.000,307,11108293,6124,0,1762135441,13147.37776350999,31316.495178390003,53304.680369760004 2025-11-03,02:04:03.000,307,11108294,5525,0,1762135442,13147.411445059995,29932.398502890006,53304.66639552 2025-11-03,02:04:04.000,307,11108264,5565,0,1762135443,13147.40470875,29932.398502890006,53304.69434400001 2025-11-03,02:04:05.000,307,11108288,5485,0,1762135444,13147.41818136999,28086.901023240003,53304.67338264001 2025-11-03,02:04:06.000,307,11108294,5525,0,1762135445,13147.44512661,30393.820454429995,53304.68735688 2025-11-03,02:04:07.000,307,11108343,5925,0,1762135446,13147.44512661,28548.287729129996,53304.63844704 2025-11-03,02:04:08.000,307,11108298,5605,0,1762135447,13147.451862919996,29471.096386560006,53304.680369760004 2025-11-03,02:04:09.000,307,11108358,5725,0,1762135448,13147.43839029999,29009.7167298,53304.66639552 2025-11-03,02:04:10.000,307,11108306,5765,0,1762135449,13147.39797243999,28086.95036715,53304.6594084 2025-11-03,02:04:11.000,307,11108267,6045,0,1762135450,13147.42491768,32700.824475179994,53304.680369760004 2025-11-03,02:04:12.000,307,11108324,5684,0,1762135451,13147.39797243999,34546.385397000005,53304.61748568 2025-11-03,02:04:13.000,307,11108282,5645,0,1762135452,13147.38449982,28548.372318690002,53304.75722808 2025-11-03,02:04:14.000,307,11108246,5525,0,1762135453,13147.391236129995,23473.069209990004,53304.72229248001 2025-11-03,02:04:15.000,307,11108237,6005,0,1762135454,13147.38449982,31316.650259250004,53304.701331120006 2025-11-03,02:04:16.000,307,11108272,5485,0,1762135455,13147.371027199995,29471.117533950004,53304.67338264001 2025-11-03,02:04:17.000,307,11108199,5965,0,1762135456,13147.330609339995,30393.876847470005,53304.6594084 2025-11-03,02:04:18.000,307,11108253,5925,0,1762135457,13147.32387303,29932.412601150005,53304.64543416 2025-11-03,02:04:19.000,307,11108230,5605,0,1762135458,13147.310400409995,29009.674435020002,53304.6594084 2025-11-03,02:04:20.000,307,11108254,5925,0,1762135459,13147.28345517,30855.157816410006,53304.65242128001 2025-11-03,02:04:21.000,307,11108270,5684,0,1762135460,13147.249773619995,30393.78520878,53304.680369760004 2025-11-03,02:04:22.000,307,11108206,5765,0,1762135461,13147.290191479995,24395.779179599995,53304.64543416 2025-11-03,02:04:23.000,307,11108231,6084,0,1762135462,13147.24303731,32700.718738230004,53304.60351144001 2025-11-03,02:04:24.000,307,11108305,6165,0,1762135463,13147.25650992999,25779.889953360005,53304.62447280001 2025-11-03,02:04:25.000,307,11108272,5684,0,1762135464,13147.28345517,28086.802335419998,53304.61049856 2025-11-03,02:04:26.000,307,11108255,6124,0,1762135465,13147.249773619995,30393.686520960007,53304.6594084 2025-11-03,02:04:27.000,307,11108256,5405,0,1762135466,13147.269982549995,25779.833560319996,53304.6594084 2025-11-03,02:04:28.000,307,11108234,5645,0,1762135467,13147.27671885999,28548.09740262,53304.61049856 2025-11-03,02:04:29.000,307,11108222,5805,0,1762135468,13147.24303731,29470.863765269998,53304.68735688 2025-11-03,02:04:30.000,307,11108199,6165,0,1762135469,13147.24303731,28548.07625523,53304.61049856 2025-11-03,02:04:31.000,307,11108223,5925,0,1762135470,13147.21609206999,28548.048058710003,53304.65242128001 2025-11-03,02:04:32.000,307,11108250,5645,0,1762135471,13147.209355759995,29009.3642733,53304.59652432 2025-11-03,02:04:33.000,307,11108268,5765,0,1762135472,13147.19588313999,29932.123586820002,53304.62447280001 2025-11-03,02:04:34.000,307,11108304,5565,0,1762135473,13147.17567420999,32239.043018009994,53304.701331120006 2025-11-03,02:04:35.000,307,11108247,5965,0,1762135474,13147.18241052,26702.423694719997,53304.70831824 2025-11-03,02:04:36.000,307,11108250,5765,0,1762135475,13147.168937899994,33161.73184023,53304.77120232001 2025-11-03,02:04:37.000,307,11108240,5445,0,1762135476,13147.11504741999,32238.894986280007,53304.72229248001 2025-11-03,02:04:38.000,307,11108289,6365,0,1762135477,13147.09483848999,30393.362260980008,53304.729279600004 2025-11-03,02:04:39.000,307,11108192,5684,0,1762135478,13147.101574799999,30393.376359240006,53304.701331120006 2025-11-03,02:04:40.000,307,11108226,5725,0,1762135479,13147.061156939999,24856.778183340008,53304.63844704 2025-11-03,02:04:41.000,307,11108274,5445,0,1762135480,13147.07462955999,27625.034976509996,53304.67338264001 2025-11-03,02:04:42.000,307,11108285,6045,0,1762135481,13147.05442062999,29470.447866600007,53304.69434400001 2025-11-03,02:04:43.000,307,11108283,5925,0,1762135482,13147.040948009999,30393.29881881,53304.61748568 2025-11-03,02:04:44.000,307,11108277,5925,0,1762135483,13147.088102179994,26702.23336821,53304.68735688 2025-11-03,02:04:45.000,307,11108299,5884,0,1762135484,13147.047684319994,28086.379387620007,53304.68735688 2025-11-03,02:04:46.000,307,11108276,5684,0,1762135485,13147.061156939999,32238.81039672,53304.65242128001 2025-11-03,02:04:47.000,307,11108326,5565,0,1762135486,13147.101574799999,30393.30586794,53304.631459920005 2025-11-03,02:04:48.000,307,11108236,5684,0,1762135487,13147.128520039994,31316.05813233,53304.63844704 2025-11-03,02:04:49.000,307,11108315,6365,0,1762135488,13147.148728969994,33622.935268739995,53304.62447280001 2025-11-03,02:04:50.000,307,11108289,6324,0,1762135489,13147.16220159,30854.636180789996,53304.67338264001 2025-11-03,02:04:51.000,307,11108297,6284,0,1762135490,13147.17567420999,32700.13366044,53304.63844704 2025-11-03,02:04:52.000,307,11108238,5725,0,1762135491,13147.229564689995,29931.876867269995,53304.729279600004 2025-11-03,02:04:53.000,307,11108304,5684,0,1762135492,13147.26324624,29470.469013990005,53304.66639552 2025-11-03,02:04:54.000,307,11108294,5565,0,1762135493,13147.31713671999,37775.352179580004,53304.67338264001 2025-11-03,02:04:55.000,307,11108305,6205,0,1762135494,13147.36429089,31316.029935810002,53304.680369760004 2025-11-03,02:04:56.000,307,11108322,5365,0,1762135495,13147.371027199995,28086.322994579998,53304.69434400001 2025-11-03,02:04:57.000,307,11108239,6124,0,1762135496,13147.38449982,29470.497210510002,53304.62447280001 2025-11-03,02:04:58.000,307,11108334,5605,0,1762135497,13147.40470875,29009.082308099998,53304.64543416 2025-11-03,02:04:59.000,307,11108251,6245,0,1762135498,13147.44512661,30393.13668882,53304.6594084 2025-11-03,02:05:01.000,307,11108309,6084,0,1762135500,13147.492280779996,28086.231355890006,53304.73626672 2025-11-03,02:05:02.000,307,11108310,5645,0,1762135501,13147.532698639996,25317.960464460004,53304.79216368001 2025-11-03,02:05:03.000,307,11108306,5725,0,1762135502,13147.54617126,28086.160864589998,53304.75722808 2025-11-03,02:05:04.000,307,11108309,6084,0,1762135503,13147.532698639996,31315.825511040006,53304.78517656 2025-11-03,02:05:05.000,307,11108300,5405,0,1762135504,13147.552907569996,29470.299834870006,53304.750240960006 2025-11-03,02:05:06.000,307,11108320,5485,0,1762135505,13147.579852809991,29008.89903072,53304.750240960006 2025-11-03,02:05:07.000,307,11108303,6124,0,1762135506,13147.606798050001,35929.55863647,53304.79216368001 2025-11-03,02:05:08.000,307,11108304,5605,0,1762135507,13147.593325429996,29931.630147720003,53304.74325384001 2025-11-03,02:05:09.000,307,11108327,6245,0,1762135508,13147.606798050001,31315.705675830002,53304.7642152 2025-11-03,02:05:10.000,307,11108282,5565,0,1762135509,13147.613534359996,29470.151803140005,53304.8340864 2025-11-03,02:05:11.000,307,11108273,6205,0,1762135510,13147.647215910001,32238.366301529997,53304.88998336001 2025-11-03,02:05:12.000,307,11108266,5605,0,1762135511,13147.620270669991,34545.29278185,53304.8340864 2025-11-03,02:05:13.000,307,11108309,5925,0,1762135512,13147.640479599992,31315.599938879997,53304.77818944 2025-11-03,02:05:14.000,307,11108292,5605,0,1762135513,13147.552907569996,33161.06922201,53304.92491896 2025-11-03,02:05:15.000,307,11108290,5605,0,1762135514,13147.606798050001,30392.770134060003,53304.917931840006 2025-11-03,02:05:16.000,307,11108296,5605,0,1762135515,13147.579852809991,29008.610016389997,53304.88299624 2025-11-03,02:05:17.000,307,11108153,5925,0,1762135516,13147.552907569996,32699.569730040006,53304.84107352001 2025-11-03,02:05:18.000,307,11108281,5925,0,1762135517,13147.5057534,33622.350190950005,53304.869022000006 2025-11-03,02:05:19.000,307,11108266,5645,0,1762135518,13147.499017089991,26701.58484825,53304.92491896 2025-11-03,02:05:20.000,307,11108297,6084,0,1762135519,13147.499017089991,28547.068229640005,53304.88299624 2025-11-03,02:05:21.000,307,11108221,6205,0,1762135520,13147.431653989996,29469.834592290004,53304.917931840006 2025-11-03,02:05:22.000,307,11108293,5925,0,1762135521,13147.43839029999,29008.41968988,53304.917931840006 2025-11-03,02:05:23.000,307,11108221,5845,0,1762135522,13147.391236129995,29008.41264075,53304.966841680005 2025-11-03,02:05:24.000,307,11108333,5965,0,1762135523,13147.411445059995,30392.516365379997,53304.9738288 2025-11-03,02:05:25.000,307,11108271,5965,0,1762135524,13147.36429089,26701.500258689994,53304.92491896 2025-11-03,02:05:26.000,307,11108287,5925,0,1762135525,13147.310400409995,27162.74598198,53304.88998336001 2025-11-03,02:05:27.000,307,11108350,5405,0,1762135526,13147.25650992999,26701.352226960007,53304.896970480004 2025-11-03,02:05:28.000,307,11108303,6045,0,1762135527,13147.249773619995,35467.502263229995,53304.94588032 2025-11-03,02:05:29.000,307,11108282,5565,0,1762135528,13147.209355759995,29469.601970999996,53304.869022000006 2025-11-03,02:05:30.000,307,11108281,6205,0,1762135529,13147.18241052,27162.71778546,53304.94588032 2025-11-03,02:05:31.000,307,11108291,6005,0,1762135530,13147.128520039994,29930.87589081,53304.9738288 2025-11-03,02:05:32.000,307,11108131,6245,0,1762135531,13147.12178373,29008.10952816,53304.93889320001 2025-11-03,02:05:33.000,307,11108324,5565,0,1762135532,13147.067893249994,33621.863800980005,53304.86203488001 2025-11-03,02:05:34.000,307,11108339,6245,0,1762135533,13147.020739079999,31776.211240470002,53304.82011216001 2025-11-03,02:05:35.000,307,11108298,5525,0,1762135534,13146.973584909989,29007.989692949996,53304.917931840006 2025-11-03,02:05:36.000,307,11108269,6084,0,1762135535,13146.926430739994,29930.71376082,53304.86203488001 2025-11-03,02:05:37.000,307,11108293,6084,0,1762135536,13146.892749189989,31314.739945020003,53304.869022000006 2025-11-03,02:05:38.000,307,11108248,5645,0,1762135537,13146.879276569998,26701.020917849994,53304.87600912 2025-11-03,02:05:39.000,307,11108286,5605,0,1762135538,13146.832122399988,23010.04005681,53304.896970480004 2025-11-03,02:05:40.000,307,11108262,5525,0,1762135539,13146.764759299993,28085.145789870003,53304.84107352001 2025-11-03,02:05:41.000,307,11108294,5765,0,1762135540,13146.690659890002,32237.414668979996,53304.81312504 2025-11-03,02:05:42.000,307,11108274,5605,0,1762135541,13146.656978339997,27623.69564181,53304.82709928 2025-11-03,02:05:43.000,307,11108300,5565,0,1762135542,13146.569406310002,31776.035012220003,53304.85504776 2025-11-03,02:05:44.000,307,11108266,5645,0,1762135543,13146.569406310002,31314.62715894,53304.87600912 2025-11-03,02:05:45.000,307,11108311,6165,0,1762135544,13146.515515829997,27623.653347030006,53304.848060640004 2025-11-03,02:05:46.000,307,11108283,6084,0,1762135545,13146.461625349992,24393.995749709997,53304.848060640004 2025-11-03,02:05:47.000,307,11108126,5485,0,1762135546,13146.421207489992,29469.08738451,53304.8340864 2025-11-03,02:05:48.000,307,11108269,6005,0,1762135547,13146.414471179996,31314.528471120007,53304.82011216001 2025-11-03,02:05:49.000,307,11108287,6005,0,1762135548,13146.320162839991,26700.78829656,53304.750240960006 2025-11-03,02:05:50.000,307,11108285,6124,0,1762135549,13146.28648129,29469.016893210006,53304.848060640004 2025-11-03,02:05:51.000,307,11108250,5565,0,1762135550,13146.252799739996,30391.6986663,53304.77818944 2025-11-03,02:05:52.000,307,11108258,5565,0,1762135551,13146.212381879996,31775.781243539997,53304.729279600004 2025-11-03,02:05:53.000,307,11108145,6124,0,1762135552,13146.18543664,27623.39252922,53304.77120232001 2025-11-03,02:05:54.000,307,11108162,5765,0,1762135553,13146.151755089995,28084.758087719994,53304.75722808 2025-11-03,02:05:55.000,307,11108274,5765,0,1762135554,13146.11807353999,30391.557683699997,53304.72229248001 2025-11-03,02:05:56.000,307,11108278,5605,0,1762135555,13146.131546159995,33159.80742774,53304.72229248001 2025-11-03,02:05:57.000,307,11108253,6005,0,1762135556,13146.070919369995,30391.52243805,53304.72229248001 2025-11-03,02:05:58.000,307,11108290,5725,0,1762135557,13146.04397413,32698.378427069998,53304.75722808 2025-11-03,02:05:59.000,307,11108289,6045,0,1762135558,13146.010292579995,27623.195153580004,53304.69434400001 2025-11-03,02:06:00.000,307,11108260,5725,0,1762135559,13146.00355627,30852.84570177,53304.67338264001 2025-11-03,02:06:02.000,307,11108247,6124,0,1762135561,13145.96313841,32236.850738580004,53304.74325384001 2025-11-03,02:06:03.000,307,11108308,5925,0,1762135562,13145.92272055,29007.207239519994,53304.6594084 2025-11-03,02:06:04.000,307,11108302,5645,0,1762135563,13145.90251162,31775.44993443,53304.70831824 2025-11-03,02:06:05.000,307,11108267,6045,0,1762135564,13145.882302689999,32236.759099889998,53304.57556296001 2025-11-03,02:06:06.000,307,11108270,5485,0,1762135565,13145.841884829999,27161.75205465,53304.631459920005 2025-11-03,02:06:07.000,307,11108212,5565,0,1762135566,13145.814939589989,30852.66947352,53304.5895372 2025-11-03,02:06:08.000,307,11108291,5845,0,1762135567,13145.781258039999,26238.943397220006,53304.61049856 2025-11-03,02:06:09.000,307,11108249,6124,0,1762135568,13145.747576489994,27623.117613149996,53304.582550080006 2025-11-03,02:06:10.000,307,11108218,5725,0,1762135569,13145.707158629994,25777.584887849996,53304.582550080006 2025-11-03,02:06:11.000,307,11108259,6045,0,1762135570,13145.680213389998,25777.570789589998,53304.54761448 2025-11-03,02:06:12.000,307,11108233,6205,0,1762135571,13145.666740769993,29007.179042999996,53304.52665312001 2025-11-03,02:06:13.000,307,11108280,5684,0,1762135572,13145.626322909993,26238.964544610004,53304.533640240006 2025-11-03,02:06:14.000,307,11108258,5405,0,1762135573,13145.599377669998,27623.103514889997,53304.4497948 2025-11-03,02:06:15.000,307,11108237,5884,0,1762135574,13145.585905049993,29468.657387579995,53304.42883344 2025-11-03,02:06:16.000,307,11108273,6084,0,1762135575,13145.572432429988,30852.67652265,53304.47075616 2025-11-03,02:06:17.000,307,11108261,6245,0,1762135576,13145.538750879998,30852.718817429995,53304.47075616 2025-11-03,02:06:18.000,307,11108296,5485,0,1762135577,13145.545487189993,29007.200190389995,53304.54761448 2025-11-03,02:06:19.000,307,11108299,5925,0,1762135578,13145.532014570003,31314.12667071,53304.393897840004 2025-11-03,02:06:20.000,307,11108315,6005,0,1762135579,13145.538750879998,28545.862828409998,53304.512678880004 2025-11-03,02:06:21.000,307,11108295,5805,0,1762135580,13145.484860399993,29007.263632560003,53304.47774328 2025-11-03,02:06:22.000,307,11108307,6245,0,1762135581,13145.471387780002,29007.256583430004,53304.49870464 2025-11-03,02:06:23.000,307,11108335,6205,0,1762135582,13145.471387780002,31775.499278339994,53304.47075616 2025-11-03,02:06:24.000,307,11108312,5525,0,1762135583,13145.410760990002,27161.78025117,53304.40088496 2025-11-03,02:06:25.000,307,11108259,6045,0,1762135584,13145.404024679992,32236.843689450005,53304.43582056001 2025-11-03,02:06:26.000,307,11108304,5445,0,1762135585,13145.356870509997,29930.029995210003,53304.414859200006 2025-11-03,02:06:27.000,307,11108292,5805,0,1762135586,13145.323188959992,24854.910163890003,53304.43582056001 2025-11-03,02:06:28.000,307,11108227,6165,0,1762135587,13145.336661579997,30391.388504579998,53304.42883344 2025-11-03,02:06:29.000,307,11108254,5645,0,1762135588,13145.316452649997,28545.883975799996,53304.35197512 2025-11-03,02:06:30.000,307,11108274,5525,0,1762135589,13145.262562169992,27623.0823675,53304.3799236 2025-11-03,02:06:31.000,307,11108303,6084,0,1762135590,13145.302980029992,28545.876926669996,53304.37293648 2025-11-03,02:06:32.000,307,11108275,6205,0,1762135591,13145.289507410002,28084.440876869994,53304.35197512 2025-11-03,02:06:33.000,307,11108274,5605,0,1762135592,13145.228880620001,30852.704719169997,53304.344988000004 2025-11-03,02:06:34.000,307,11108269,6165,0,1762135593,13145.235616929996,29929.945405649996,53304.33800088001 2025-11-03,02:06:35.000,307,11108261,6005,0,1762135594,13145.215407999996,33620.93331582,53304.35896224001 2025-11-03,02:06:36.000,307,11108229,6084,0,1762135595,13145.208671690001,30852.704719169997,53304.28210392 2025-11-03,02:06:37.000,307,11108229,6045,0,1762135596,13145.228880620001,29930.008847820005,53304.344988000004 2025-11-03,02:06:38.000,307,11108294,5765,0,1762135597,13145.174990139996,27623.110564019997,53304.35197512 2025-11-03,02:06:39.000,307,11108306,5684,0,1762135598,13145.141308589991,29468.58689628,53304.344988000004 2025-11-03,02:06:40.000,307,11108250,5645,0,1762135599,13145.134572279996,29007.214288649993,53304.2751168 2025-11-03,02:06:41.000,307,11108264,5565,0,1762135600,13145.094154419996,29468.537552370006,53304.3100524 2025-11-03,02:06:42.000,307,11108247,6324,0,1762135601,13145.094154419996,30391.289816760007,53304.25415544 2025-11-03,02:06:43.000,307,11108275,6124,0,1762135602,13145.00658239,26238.985692000002,53304.26812968001 2025-11-03,02:06:44.000,307,11108243,6124,0,1762135603,13144.98637346,26238.950446350005,53304.26812968001 2025-11-03,02:06:45.000,307,11108239,6084,0,1762135604,13144.96616453,32236.75205076,53304.24018120001 2025-11-03,02:06:46.000,307,11108250,5605,0,1762135605,13144.92574667,29929.874914350003,53304.21921984001 2025-11-03,02:06:47.000,307,11108262,5765,0,1762135606,13144.871856189995,28084.3774347,53304.198258480006 2025-11-03,02:06:48.000,307,11108305,6084,0,1762135607,13144.831438329995,29007.108551700003,53304.19127136001 2025-11-03,02:06:49.000,307,11108262,5684,0,1762135608,13144.831438329995,27161.575826400003,53304.23319408 2025-11-03,02:06:50.000,307,11108227,6284,0,1762135609,13144.770811539995,32698.0330197,53304.21223272 2025-11-03,02:06:51.000,307,11108283,5765,0,1762135610,13144.750602609995,35004.825566550004,53304.14236152 2025-11-03,02:06:53.000,307,11108289,6005,0,1762135612,13144.71692105999,31313.887000290008,53304.15633576 2025-11-03,02:06:54.000,307,11108101,6245,0,1762135613,13144.710184749994,30391.106539379995,53304.14934864001 2025-11-03,02:06:55.000,307,11108167,5884,0,1762135614,13144.69671212999,35004.776222639994,53304.15633576 2025-11-03,02:06:56.000,307,11108160,5645,0,1762135615,13144.69671212999,29468.375422380006,53304.14236152 2025-11-03,02:06:57.000,307,11108246,5645,0,1762135616,13144.710184749994,33620.686596269996,53304.09345168 2025-11-03,02:06:58.000,307,11108294,5684,0,1762135617,13144.71692105999,29468.375422380006,53304.15633576 2025-11-03,02:06:59.000,307,11108313,6084,0,1762135618,13144.689975819994,24854.670493469996,53304.05152896001 2025-11-03,02:07:00.000,307,11108258,6165,0,1762135619,13144.750602609995,28084.243501229997,53304.05152896001 2025-11-03,02:07:01.000,307,11108257,6205,0,1762135620,13144.75733891999,30852.472097880003,53304.03755472 2025-11-03,02:07:02.000,307,11108307,6165,0,1762135621,13144.75733891999,30391.162932420004,53303.98165776001 2025-11-03,02:07:03.000,307,11108291,6005,0,1762135622,13144.750602609995,25777.472101770007,53303.960696400005 2025-11-03,02:07:04.000,307,11108260,5485,0,1762135623,13144.730393679994,33620.82757887,53304.009606240004 2025-11-03,02:07:05.000,307,11108341,6045,0,1762135624,13144.80449309,28545.742993199994,53304.030567600006 2025-11-03,02:07:06.000,307,11108296,5725,0,1762135625,13144.831438329995,29929.938356519997,53303.995632 2025-11-03,02:07:07.000,307,11108296,5645,0,1762135626,13144.83817463999,29929.959503909995,53303.98165776001 2025-11-03,02:07:08.000,307,11108285,6084,0,1762135627,13144.831438329995,32236.780247279996,53304.00261912001 2025-11-03,02:07:09.000,307,11108320,5605,0,1762135628,13144.86511988,29007.242485170005,53303.97467064 2025-11-03,02:07:10.000,307,11108280,5565,0,1762135629,13144.92574667,30852.83865264,53303.98165776001 2025-11-03,02:07:11.000,307,11108316,5645,0,1762135630,13144.912274049995,30391.51538892,53304.01659336 2025-11-03,02:07:12.000,307,11108293,6245,0,1762135631,13144.9459556,28546.046105789996,53303.94672216 2025-11-03,02:07:13.000,307,11108303,6245,0,1762135632,13144.972900839995,30391.599978479993,53303.93274792001 2025-11-03,02:07:14.000,307,11108298,5725,0,1762135633,13144.93921928999,27162.11156028,53303.93973504 2025-11-03,02:07:15.000,307,11108334,5605,0,1762135634,13144.972900839995,29007.6019908,53303.93973504 2025-11-03,02:07:16.000,307,11108272,5565,0,1762135635,13144.993109769995,28084.884972059997,53303.90479944001 2025-11-03,02:07:17.000,307,11108302,5725,0,1762135636,13144.993109769995,31775.943373529997,53303.911786560006 2025-11-03,02:07:18.000,307,11108318,5405,0,1762135637,13145.02679132,29007.679531229995,53303.98165776001 2025-11-03,02:07:19.000,307,11108289,6205,0,1762135638,13145.053736559996,35005.600970850006,53304.00261912001 2025-11-03,02:07:20.000,307,11108304,5725,0,1762135639,13145.08741811,29930.53753257,53303.93274792001 2025-11-03,02:07:21.000,307,11108273,5884,0,1762135640,13145.06720918,30853.29684609,53303.96768352 2025-11-03,02:07:22.000,307,11108312,5605,0,1762135641,13145.10762704,28546.440857070003,53303.995632 2025-11-03,02:07:23.000,307,11108297,6365,0,1762135642,13145.148044900001,24394.094437530002,53303.94672216 2025-11-03,02:07:24.000,307,11108311,5925,0,1762135643,13145.161517519991,30392.00882802,53303.98165776001 2025-11-03,02:07:25.000,307,11108324,5645,0,1762135644,13145.174990139996,32698.928259210006,53303.90479944001 2025-11-03,02:07:26.000,307,11108301,6005,0,1762135645,13145.195199069996,27162.449918519997,53303.94672216 2025-11-03,02:07:27.000,307,11108287,6165,0,1762135646,13145.242353239992,29007.9544473,53303.911786560006 2025-11-03,02:07:28.000,307,11108291,5925,0,1762135647,13145.255825859997,32698.956455730004,53303.89781232 2025-11-03,02:07:29.000,307,11108320,5684,0,1762135648,13145.269298480001,29469.432791879997,53303.97467064 2025-11-03,02:07:30.000,307,11108315,6005,0,1762135649,13145.289507410002,33160.47709509,53303.9257608 2025-11-03,02:07:31.000,307,11108328,5405,0,1762135650,13145.302980029992,31315.000762829994,53303.88383808001 2025-11-03,02:07:32.000,307,11108284,5565,0,1762135651,13145.296243719997,32237.879911559998,53303.95370928001 2025-11-03,02:07:33.000,307,11108287,6245,0,1762135652,13145.377079439997,29931.00982428,53304.00261912001 2025-11-03,02:07:34.000,307,11108284,5645,0,1762135653,13145.410760990002,32237.950402860006,53303.995632 2025-11-03,02:07:35.000,307,11108297,6165,0,1762135654,13145.390552060002,31315.26158064,53303.96768352 2025-11-03,02:07:36.000,307,11108261,5765,0,1762135655,13145.404024679992,28085.596934190005,53303.97467064 2025-11-03,02:07:37.000,307,11108293,6045,0,1762135656,13145.430969920002,27162.851718930004,53304.009606240004 2025-11-03,02:07:38.000,307,11108282,5605,0,1762135657,13145.430969920002,27624.287768730006,53303.960696400005 2025-11-03,02:07:39.000,307,11108249,5845,0,1762135658,13145.457915159997,28085.709720269995,53303.96768352 2025-11-03,02:07:40.000,307,11108311,6165,0,1762135659,13145.511805640002,32238.091385460008,53303.93274792001 2025-11-03,02:07:41.000,307,11108226,5684,0,1762135660,13145.518541949998,27163.006799790004,53303.995632 2025-11-03,02:07:42.000,307,11108287,6165,0,1762135661,13145.545487189993,30392.685544499996,53304.009606240004 2025-11-03,02:07:43.000,307,11108250,5765,0,1762135662,13145.511805640002,29931.263592960007,53303.960696400005 2025-11-03,02:07:44.000,307,11108312,5725,0,1762135663,13145.538750879998,29469.912132719997,53303.93274792001 2025-11-03,02:07:45.000,307,11108313,6124,0,1762135664,13145.545487189993,29469.947378369994,53304.02358048001 2025-11-03,02:07:46.000,307,11108296,5645,0,1762135665,13145.538750879998,27163.06319283,53303.98165776001 2025-11-03,02:07:47.000,307,11108307,6005,0,1762135666,13145.558959809998,23933.412644640004,53304.030567600006 2025-11-03,02:07:48.000,307,11108308,5565,0,1762135667,13145.572432429988,32238.239417189994,53304.009606240004 2025-11-03,02:07:49.000,307,11108267,6165,0,1762135668,13145.585905049993,29931.35523165,53304.058516080004 2025-11-03,02:07:50.000,307,11108301,6205,0,1762135669,13145.646531839993,25778.924222550006,53304.03755472 2025-11-03,02:07:51.000,307,11108313,5884,0,1762135670,13145.639795529998,28547.209212240006,53304.030567600006 2025-11-03,02:07:52.000,307,11108260,5725,0,1762135671,13145.619586599998,29008.638212909995,53304.00261912001 2025-11-03,02:07:53.000,307,11108296,5765,0,1762135672,13145.666740769993,30392.79833058,53304.03755472 2025-11-03,02:07:54.000,307,11108251,5884,0,1762135673,13145.707158629994,31315.480103669994,53304.10742592 2025-11-03,02:07:55.000,307,11108321,6045,0,1762135674,13145.707158629994,32238.225318929995,53304.05152896001 2025-11-03,02:07:56.000,307,11108300,5485,0,1762135675,13145.787994349994,31776.895006079998,53304.10043880001 2025-11-03,02:07:57.000,307,11108276,5845,0,1762135676,13145.767785419994,29008.602967259998,53304.07249032001 2025-11-03,02:07:58.000,307,11108116,5684,0,1762135677,13145.83514851999,32699.661368729998,53304.15633576 2025-11-03,02:07:59.000,307,11108137,6205,0,1762135678,13145.87556637999,32238.274662840005,53304.128387280005 2025-11-03,02:08:00.000,307,11108137,5884,0,1762135679,13145.89577530999,30854.142741689997,53304.07249032001 2025-11-03,02:08:01.000,307,11108163,6005,0,1762135680,13145.89577530999,27624.53448828,53304.08646456 2025-11-03,02:08:02.000,307,11108243,6084,0,1762135681,13145.929456859994,32699.717761770007,53304.1353744 2025-11-03,02:08:04.000,307,11108346,5805,0,1762135683,13145.97661102999,32238.401547179994,53304.14236152 2025-11-03,02:08:05.000,307,11108286,5845,0,1762135684,13145.96313841,31777.02189042,53304.19127136001 2025-11-03,02:08:06.000,307,11108298,5845,0,1762135685,13145.990083649995,28547.378391360005,53304.19127136001 2025-11-03,02:08:07.000,307,11108231,6245,0,1762135686,13146.01702888999,31777.000743030003,53304.21223272 2025-11-03,02:08:08.000,307,11108255,6165,0,1762135687,13145.99681995999,33622.519370070004,53304.2052456 2025-11-03,02:08:09.000,307,11108293,5965,0,1762135688,13145.990083649995,28085.97758721,53304.26812968001 2025-11-03,02:08:10.000,307,11108246,5605,0,1762135689,13145.95640209999,28085.97053808,53304.2052456 2025-11-03,02:08:11.000,307,11108300,5765,0,1762135690,13145.97661102999,27624.612028710006,53304.198258480006 2025-11-03,02:08:12.000,307,11108210,5884,0,1762135691,13145.91598423999,28547.399538750004,53304.26114256 2025-11-03,02:08:13.000,307,11108283,6005,0,1762135692,13145.93619316999,26701.831567800007,53304.26812968001 2025-11-03,02:08:14.000,307,11108295,6324,0,1762135693,13145.889038999994,32238.380399789996,53304.247168320006 2025-11-03,02:08:15.000,307,11108259,6124,0,1762135694,13145.87556637999,29008.7298516,53304.28909104001 2025-11-03,02:08:16.000,307,11108290,5525,0,1762135695,13145.828412209994,25317.650302740003,53304.28909104001 2025-11-03,02:08:17.000,307,11108271,6124,0,1762135696,13145.841884829999,29470.04606619,53304.23319408 2025-11-03,02:08:18.000,307,11108249,5845,0,1762135697,13145.841884829999,30392.861772749995,53304.247168320006 2025-11-03,02:08:19.000,307,11108248,5565,0,1762135698,13145.83514851999,29008.75804812,53304.23319408 2025-11-03,02:08:20.000,307,11108255,6124,0,1762135699,13145.83514851999,30392.897018400006,53304.226206960004 2025-11-03,02:08:21.000,307,11108226,5765,0,1762135700,13145.821675899999,30392.911116660005,53304.26114256 2025-11-03,02:08:22.000,307,11108283,6165,0,1762135701,13145.828412209994,29931.6724425,53304.26812968001 2025-11-03,02:08:23.000,307,11108246,5445,0,1762135702,13145.841884829999,32238.48613674,53304.25415544 2025-11-03,02:08:24.000,307,11108245,6165,0,1762135703,13145.85535744999,28547.498226569995,53304.25415544 2025-11-03,02:08:25.000,307,11108265,6045,0,1762135704,13145.89577530999,30854.43175602,53304.296078160005 2025-11-03,02:08:26.000,307,11108304,5565,0,1762135705,13145.87556637999,29008.969522019994,53304.19127136001 2025-11-03,02:08:27.000,307,11108257,6165,0,1762135706,13145.882302689999,28547.60396352,53304.3100524 2025-11-03,02:08:28.000,307,11108231,5884,0,1762135707,13145.92272055,29470.433768339994,53304.2751168 2025-11-03,02:08:29.000,307,11108274,5684,0,1762135708,13145.969874719995,33622.88592483,53304.32402664 2025-11-03,02:08:30.000,307,11108246,5565,0,1762135709,13145.97661102999,31316.03698494,53304.247168320006 2025-11-03,02:08:31.000,307,11108255,6124,0,1762135710,13146.0237652,32238.81039672,53304.30306528 2025-11-03,02:08:32.000,307,11108259,6124,0,1762135711,13146.00355627,30393.312917069998,53304.344988000004 2025-11-03,02:08:33.000,307,11108290,5725,0,1762135712,13146.00355627,31316.093377979996,53304.3100524 2025-11-03,02:08:35.000,307,11108236,5725,0,1762135714,13146.010292579995,30854.74191774,53304.33101376 2025-11-03,02:08:36.000,307,11108281,5884,0,1762135715,13146.06418306,32700.2887413,53304.40088496 2025-11-03,02:08:37.000,307,11108303,6124,0,1762135716,13146.050710439995,26702.289761249995,53304.344988000004 2025-11-03,02:08:38.000,307,11108311,6324,0,1762135717,13146.070919369995,28086.46397718,53304.42883344 2025-11-03,02:08:39.000,307,11108264,5765,0,1762135718,13146.12480985,35007.165877709995,53304.463769040005 2025-11-03,02:08:40.000,307,11108256,5485,0,1762135719,13146.12480985,23011.224310649995,53304.42883344 2025-11-03,02:08:41.000,307,11108308,5645,0,1762135720,13146.091128299995,31777.50828039,53304.4497948 2025-11-03,02:08:42.000,307,11108270,5725,0,1762135721,13146.10460092,27625.056123899994,53304.47075616 2025-11-03,02:08:43.000,307,11108259,6165,0,1762135722,13146.171964019995,30854.664377310008,53304.42184632 2025-11-03,02:08:44.000,307,11108297,6005,0,1762135723,13146.11807353999,29009.07525897,53304.4497948 2025-11-03,02:08:45.000,307,11108267,6365,0,1762135724,13146.192172949995,29931.855719879997,53304.42184632 2025-11-03,02:08:46.000,307,11108260,5605,0,1762135725,13146.19890925999,29009.173946790004,53304.49870464 2025-11-03,02:08:47.000,307,11108253,6124,0,1762135726,13146.21911818999,29470.476063120004,53304.48473040001 2025-11-03,02:08:48.000,307,11108282,5245,0,1762135727,13146.18543664,27163.584828449995,53304.519666 2025-11-03,02:08:49.000,307,11108281,5965,0,1762135728,13146.17870032999,34545.65933661,53304.54062736 2025-11-03,02:08:50.000,307,11108262,5645,0,1762135729,13146.2258545,32238.768101940004,53304.56857584 2025-11-03,02:08:51.000,307,11108297,6165,0,1762135730,13146.23932711999,32700.077267400004,53304.56857584 2025-11-03,02:08:52.000,307,11108321,6205,0,1762135731,13146.24606343,27163.450894980007,53304.54761448 2025-11-03,02:08:53.000,307,11108268,5605,0,1762135732,13146.20564557,27624.83760087,53304.55460160001 2025-11-03,02:08:54.000,307,11108309,6205,0,1762135733,13146.19890925999,34545.532452269996,53304.57556296001 2025-11-03,02:08:55.000,307,11108309,6405,0,1762135734,13146.16522771,32700.006776099995,53304.61049856 2025-11-03,02:08:56.000,307,11108276,5765,0,1762135735,13146.171964019995,33622.787237009994,53304.533640240006 2025-11-03,02:08:57.000,307,11108293,6245,0,1762135736,13146.131546159995,29470.35622791,53304.60351144001 2025-11-03,02:08:58.000,307,11108242,5765,0,1762135737,13146.10460092,32699.929235670003,53304.60351144001 2025-11-03,02:08:59.000,307,11108296,5684,0,1762135738,13146.08439199,31315.867805820002,53304.61049856 2025-11-03,02:09:00.000,307,11108310,5725,0,1762135739,13146.091128299995,26702.021894310004,53304.631459920005 2025-11-03,02:09:01.000,307,11108291,6124,0,1762135740,13146.07765567999,29931.65129511,53304.62447280001 2025-11-03,02:09:02.000,307,11108316,5684,0,1762135741,13146.030501509995,29931.609000330005,53304.631459920005 2025-11-03,02:09:03.000,307,11108225,6405,0,1762135742,13145.990083649995,30854.375362980005,53304.6594084 2025-11-03,02:09:04.000,307,11108268,5845,0,1762135743,13146.01702888999,29931.559656419995,53304.61748568 2025-11-03,02:09:05.000,307,11108276,5965,0,1762135744,13146.00355627,27624.654323490002,53304.6594084 2025-11-03,02:09:06.000,307,11108297,5925,0,1762135745,13145.969874719995,29008.75804812,53304.59652432 2025-11-03,02:09:07.000,307,11108279,5925,0,1762135746,13145.93619316999,28547.378391360005,53304.56857584 2025-11-03,02:09:08.000,307,11108315,6324,0,1762135747,13145.92272055,27624.626126970004,53304.66639552 2025-11-03,02:09:09.000,307,11108143,5845,0,1762135748,13145.94292948,31315.663381050006,53304.65242128001 2025-11-03,02:09:10.000,307,11108166,5525,0,1762135749,13145.949665789994,28547.357243970007,53304.69434400001 2025-11-03,02:09:11.000,307,11108159,6084,0,1762135750,13145.94292948,31315.529447580004,53304.6594084 2025-11-03,02:09:12.000,307,11108285,6124,0,1762135751,13145.92272055,28085.928243300004,53304.67338264001 2025-11-03,02:09:13.000,307,11108223,6045,0,1762135752,13145.93619316999,32699.717761770007,53304.70831824 2025-11-03,02:09:14.000,307,11108287,6245,0,1762135753,13145.949665789994,30854.220282120004,53304.65242128001 2025-11-03,02:09:15.000,307,11108264,5645,0,1762135754,13145.89577530999,24856.2283512,53304.65242128001 2025-11-03,02:09:16.000,307,11108294,5645,0,1762135755,13145.89577530999,31776.944349989993,53304.631459920005 2025-11-03,02:09:17.000,307,11108292,5845,0,1762135756,13145.848621139994,26240.374370610007,53304.64543416 2025-11-03,02:09:18.000,307,11108287,6205,0,1762135757,13145.85535744999,34545.16589751,53304.64543416 2025-11-03,02:09:19.000,307,11108275,6205,0,1762135758,13145.828412209994,26701.641241289995,53304.59652432 2025-11-03,02:09:20.000,307,11108273,6205,0,1762135759,13145.808203279994,36390.57173847,53304.60351144001 2025-11-03,02:09:21.000,307,11108280,5925,0,1762135760,13145.801466969999,24394.799350529996,53304.64543416 2025-11-03,02:09:22.000,307,11108255,6124,0,1762135761,13145.794730659989,29469.89803446,53304.631459920005 2025-11-03,02:09:23.000,307,11108327,6005,0,1762135762,13145.774521729989,31315.40961237,53304.61748568 2025-11-03,02:09:24.000,307,11108287,6084,0,1762135763,13145.767785419994,29931.228347309996,53304.56857584 2025-11-03,02:09:25.000,307,11108312,5884,0,1762135764,13145.761049109999,30392.671446239998,53304.61748568 2025-11-03,02:09:26.000,307,11108298,5725,0,1762135765,13145.734103869989,26701.59189738,53304.631459920005 2025-11-03,02:09:27.000,307,11108304,5725,0,1762135766,13145.734103869989,28085.752015050006,53304.63844704 2025-11-03,02:09:28.000,307,11108252,5405,0,1762135767,13145.720631249998,32238.126631110004,53304.57556296001 2025-11-03,02:09:29.000,307,11108246,5645,0,1762135768,13145.727367559994,30854.015857349994,53304.56857584 2025-11-03,02:09:30.000,307,11108191,6324,0,1762135769,13145.707158629994,32238.133680240004,53304.59652432 2025-11-03,02:09:31.000,307,11108294,5485,0,1762135770,13145.707158629994,33160.86479724001,53304.5895372 2025-11-03,02:09:32.000,307,11108313,6124,0,1762135771,13145.660004459998,26701.620093899997,53304.55460160001 2025-11-03,02:09:33.000,307,11108270,5405,0,1762135772,13145.700422319998,31315.40256324,53304.512678880004 2025-11-03,02:09:34.000,307,11108233,5845,0,1762135773,13145.707158629994,31315.332071940007,53304.52665312001 2025-11-03,02:09:35.000,307,11108312,5725,0,1762135774,13145.734103869989,29469.87688707,53304.49870464 2025-11-03,02:09:36.000,307,11108304,5605,0,1762135775,13145.700422319998,26701.563700860002,53304.49870464 2025-11-03,02:09:37.000,307,11108281,6045,0,1762135776,13145.734103869989,28547.047082250006,53304.52665312001 2025-11-03,02:09:38.000,307,11108281,6124,0,1762135777,13145.787994349994,30392.523414509997,53304.54761448 2025-11-03,02:09:39.000,307,11108247,6165,0,1762135778,13145.767785419994,28085.709720269995,53304.48473040001 2025-11-03,02:09:40.000,307,11108334,5805,0,1762135779,13145.808203279994,29469.905083589998,53304.54062736 2025-11-03,02:09:41.000,307,11108306,6005,0,1762135780,13145.814939589989,28547.12462268,53304.57556296001 2025-11-03,02:09:42.000,307,11108328,5884,0,1762135781,13145.85535744999,31776.803367390006,53304.44280768 2025-11-03,02:09:43.000,307,11108302,5684,0,1762135782,13145.87556637999,29469.961476630007,53304.561588720004 2025-11-03,02:09:44.000,307,11108294,5765,0,1762135783,13145.90251162,28547.173966589995,53304.54761448 2025-11-03,02:09:45.000,307,11108278,5605,0,1762135784,13145.93619316999,29008.56067248,53304.44280768 2025-11-03,02:09:46.000,307,11108297,6245,0,1762135785,13145.93619316999,26240.28273192,53304.54761448 2025-11-03,02:09:47.000,307,11108279,6245,0,1762135786,13145.96313841,30854.072250390003,53304.52665312001 2025-11-03,02:09:48.000,307,11108293,6005,0,1762135787,13146.00355627,28085.81545722,53304.512678880004 2025-11-03,02:09:49.000,307,11108303,6045,0,1762135788,13146.091128299995,29931.34113339,53304.55460160001 2025-11-03,02:09:50.000,307,11108316,5765,0,1762135789,13146.06418306,29931.33408426,53304.561588720004 2025-11-03,02:09:51.000,307,11108296,5725,0,1762135790,13146.111337229995,31315.501251060006,53304.519666 2025-11-03,02:09:52.000,307,11108362,5565,0,1762135791,13146.14501878,33160.991681579995,53304.54761448 2025-11-03,02:09:53.000,307,11108313,6124,0,1762135792,13146.17870032999,26240.339124959995,53304.54062736 2025-11-03,02:09:54.000,307,11108278,5605,0,1762135793,13146.21911818999,32699.590877430004,53304.60351144001 2025-11-03,02:09:55.000,307,11108293,6365,0,1762135794,13146.25953604999,29931.312936870003,53304.5895372 2025-11-03,02:09:56.000,307,11108296,5684,0,1762135795,13146.28648129,24856.164909030005,53304.56857584 2025-11-03,02:09:57.000,307,11108185,6045,0,1762135796,13146.293217599996,31776.824514780004,53304.561588720004 2025-11-03,02:09:58.000,307,11108321,6245,0,1762135797,13146.32689915,29008.553623350002,53304.62447280001 2025-11-03,02:09:59.000,307,11108240,5645,0,1762135798,13146.34710808,30854.029955610007,53304.631459920005 2025-11-03,02:10:00.000,307,11108348,5725,0,1762135799,13146.333635459996,25778.790289080003,53304.61049856 2025-11-03,02:10:01.000,307,11108267,6124,0,1762135800,13146.374053319996,24856.07327034,53304.63844704 2025-11-03,02:10:02.000,307,11108336,5605,0,1762135801,13146.387525940001,29931.207199919998,53304.701331120006 2025-11-03,02:10:03.000,307,11108292,5605,0,1762135802,13146.387525940001,24856.030975560003,53304.6594084 2025-11-03,02:10:04.000,307,11108293,6405,0,1762135803,13146.394262249996,27624.245473949995,53304.66639552 2025-11-03,02:10:06.000,307,11108305,6365,0,1762135805,13146.421207489992,28085.603983320005,53304.680369760004 2025-11-03,02:10:07.000,307,11108341,6205,0,1762135806,13146.394262249996,32237.943353730006,53304.71530536 2025-11-03,02:10:08.000,307,11108264,5684,0,1762135807,13146.427943800001,29469.686560560003,53304.77818944 2025-11-03,02:10:09.000,307,11108299,6245,0,1762135808,13146.434680109996,29931.00982428,53304.79216368001 2025-11-03,02:10:10.000,307,11108294,5765,0,1762135809,13146.454889039996,34083.342145560004,53304.77818944 2025-11-03,02:10:11.000,307,11108247,6245,0,1762135810,13146.502043209992,29008.10952816,53304.81312504 2025-11-03,02:10:12.000,307,11108244,5805,0,1762135811,13146.481834279992,32237.731879829997,53304.799150800005 2025-11-03,02:10:13.000,307,11108257,6205,0,1762135812,13146.542461069992,25778.388488669996,53304.88299624 2025-11-03,02:10:14.000,307,11108322,5684,0,1762135813,13146.549197380002,29930.727859079998,53304.85504776 2025-11-03,02:10:15.000,307,11108288,5765,0,1762135814,13146.528988450002,26239.697654129995,53304.86203488001 2025-11-03,02:10:16.000,307,11108277,6124,0,1762135815,13146.576142619997,24855.459996029997,53304.85504776 2025-11-03,02:10:17.000,307,11108265,6205,0,1762135816,13146.569406310002,31776.027963090004,53304.88299624 2025-11-03,02:10:18.000,307,11108267,6245,0,1762135817,13146.589615240002,27623.639248770007,53304.86203488001 2025-11-03,02:10:19.000,307,11108283,6245,0,1762135818,13146.623296789992,23932.66543686,53304.848060640004 2025-11-03,02:10:20.000,307,11108281,6005,0,1762135819,13146.569406310002,26700.901082640004,53304.87600912 2025-11-03,02:10:21.000,307,11108320,5645,0,1762135820,13146.576142619997,32698.723834439996,53304.91094472001 2025-11-03,02:10:22.000,307,11108268,5845,0,1762135821,13146.616560479997,28085.01890553,53304.9039576 2025-11-03,02:10:23.000,307,11108273,6284,0,1762135822,13146.616560479997,32698.730883569995,53304.848060640004 2025-11-03,02:10:24.000,307,11108297,6324,0,1762135823,13146.663714649992,24855.375406470004,53304.87600912 2025-11-03,02:10:25.000,307,11108259,6124,0,1762135824,13146.670450960002,29469.08033538,53304.88299624 2025-11-03,02:10:26.000,307,11108296,5925,0,1762135825,13146.656978339997,29930.459992140008,53304.896970480004 2025-11-03,02:10:27.000,307,11108309,6245,0,1762135826,13146.650242030002,31776.013864830005,53304.9039576 2025-11-03,02:10:28.000,307,11108296,5605,0,1762135827,13146.670450960002,29930.452943009994,53304.93889320001 2025-11-03,02:10:29.000,307,11108328,5525,0,1762135828,13146.663714649992,26700.830591339996,53304.91094472001 2025-11-03,02:10:30.000,307,11108278,5725,0,1762135829,13146.677187269997,27623.582855729997,53304.799150800005 2025-11-03,02:10:31.000,307,11108309,6165,0,1762135830,13146.697396199997,27162.160904189994,53304.95286744 2025-11-03,02:10:32.000,307,11108300,5684,0,1762135831,13146.731077750002,29007.693629489993,53304.8340864 2025-11-03,02:10:33.000,307,11108243,6045,0,1762135832,13146.737814059998,29007.693629489993,53304.91094472001 2025-11-03,02:10:34.000,307,11108316,5605,0,1762135833,13146.764759299993,32698.68858879,53305.036712880006 2025-11-03,02:10:35.000,307,11108270,5565,0,1762135834,13146.731077750002,25316.71276845,53305.00177728 2025-11-03,02:10:36.000,307,11108262,5925,0,1762135835,13146.805177159993,31775.92222614,53304.93889320001 2025-11-03,02:10:37.000,307,11108196,5725,0,1762135836,13146.771495610003,29007.60903993,53304.92491896 2025-11-03,02:10:38.000,307,11108153,6005,0,1762135837,13146.818649779998,30853.127666970002,53304.99479016 2025-11-03,02:10:39.000,307,11108228,5725,0,1762135838,13146.818649779998,29007.665432969996,53304.88998336001 2025-11-03,02:10:40.000,307,11108128,5684,0,1762135839,13146.838858709998,33160.032999899995,53305.0437 2025-11-03,02:10:41.000,307,11108331,6284,0,1762135840,13146.845595019993,27162.125658539997,53305.036712880006 2025-11-03,02:10:42.000,307,11108307,6005,0,1762135841,13146.865803949993,32237.160900300005,53304.966841680005 2025-11-03,02:10:43.000,307,11108301,6405,0,1762135842,13146.912958119989,33621.27872319,53305.015751520004 2025-11-03,02:10:44.000,307,11108289,5965,0,1762135843,13146.899485499998,37312.25253509999,53304.9738288 2025-11-03,02:10:45.000,307,11108289,6045,0,1762135844,13146.926430739994,30391.649322390003,53305.05068712 2025-11-03,02:10:46.000,307,11108302,5765,0,1762135845,13146.933167049989,32237.132703780007,53304.98081592 2025-11-03,02:10:47.000,307,11108333,5965,0,1762135846,13146.973584909989,27623.350234440004,53304.94588032 2025-11-03,02:10:48.000,307,11108161,6005,0,1762135847,13146.987057529994,33621.180035369995,53305.00876440001 2025-11-03,02:10:49.000,307,11108134,5605,0,1762135848,13146.973584909989,34543.87590672,53305.09959696 2025-11-03,02:10:50.000,307,11108187,6124,0,1762135849,13146.939903359998,30852.909143940007,53305.134532560005 2025-11-03,02:10:51.000,307,11108223,5965,0,1762135850,13146.939903359998,32698.406623589995,53305.10658408001 2025-11-03,02:10:52.000,307,11108207,6124,0,1762135851,13146.960112289999,28084.638252510005,53305.12055832 2025-11-03,02:10:53.000,307,11108155,6124,0,1762135852,13146.946639669994,27161.836644209994,53305.183442400004 2025-11-03,02:10:54.000,307,11108163,6045,0,1762135853,13146.886012879993,30852.761112210006,53305.1135712 2025-11-03,02:10:55.000,307,11108167,6005,0,1762135854,13146.886012879993,25777.683575670002,53305.183442400004 2025-11-03,02:10:56.000,307,11108288,5765,0,1762135855,13146.865803949993,30391.437848489993,53305.15549392001 2025-11-03,02:10:57.000,307,11108259,6485,0,1762135856,13146.838858709998,29929.987700430007,53305.17645528001 2025-11-03,02:10:58.000,307,11108352,5684,0,1762135857,13146.859067639998,28084.5184173,53305.14151968 2025-11-03,02:10:59.000,307,11108295,6165,0,1762135858,13146.811913469988,29007.256583430004,53305.16946816 2025-11-03,02:11:00.000,307,11108286,5645,0,1762135859,13146.818649779998,31314.105523320002,53305.17645528001 2025-11-03,02:11:01.000,307,11108272,5525,0,1762135860,13146.784968229993,28084.3774347,53305.15549392001 2025-11-03,02:11:02.000,307,11108219,6205,0,1762135861,13146.744550369993,34543.495253700006,53305.15549392001 2025-11-03,02:11:03.000,307,11108276,5485,0,1762135862,13146.710868820002,26238.83766027,53305.204403760006 2025-11-03,02:11:04.000,307,11108232,5805,0,1762135863,13146.717605129998,26700.125678340002,53305.218378 2025-11-03,02:11:05.000,307,11108253,6365,0,1762135864,13146.704132509993,29006.953470840002,53305.23933936 2025-11-03,02:11:07.000,307,11108226,5765,0,1762135866,13146.697396199997,29006.904126930007,53305.19741664001 2025-11-03,02:11:08.000,307,11108188,5725,0,1762135867,13146.670450960002,31775.076330540003,53305.253313600006 2025-11-03,02:11:09.000,307,11108249,6124,0,1762135868,13146.636769409997,28545.453978870006,53305.232352240004 2025-11-03,02:11:10.000,307,11108185,6245,0,1762135869,13146.636769409997,30390.923261999997,53305.19741664001 2025-11-03,02:11:11.000,307,11108244,5805,0,1762135870,13146.603087859992,33620.46102411,53305.17645528001 2025-11-03,02:11:12.000,307,11108270,5805,0,1762135871,13146.569406310002,27622.652370569995,53305.14151968 2025-11-03,02:11:13.000,307,11108266,5765,0,1762135872,13146.535724759997,29468.12870283,53305.1485068 2025-11-03,02:11:14.000,307,11108278,5645,0,1762135873,13146.542461069992,28545.305947140005,53305.17645528001 2025-11-03,02:11:15.000,307,11108218,5565,0,1762135874,13146.535724759997,29929.360327860006,53305.12055832 2025-11-03,02:11:16.000,307,11108250,5684,0,1762135875,13146.522252139992,28545.256603229995,53305.14151968 2025-11-03,02:11:17.000,307,11108260,6084,0,1762135876,13146.502043209992,30852.070297469996,53305.1485068 2025-11-03,02:11:18.000,307,11108230,5565,0,1762135877,13146.461625349992,26238.344221170002,53305.14151968 2025-11-03,02:11:19.000,307,11108220,5925,0,1762135878,13146.427943800001,29006.48117913,53305.05767424001 2025-11-03,02:11:20.000,307,11108239,6245,0,1762135879,13146.414471179996,29467.81854111,53305.1135712 2025-11-03,02:11:21.000,307,11108247,6205,0,1762135880,13146.407734870001,29006.361343919998,53305.09260984 2025-11-03,02:11:22.000,307,11108244,5684,0,1762135881,13146.394262249996,26238.139796400006,53305.16946816 2025-11-03,02:11:23.000,307,11108262,5805,0,1762135882,13146.353844389996,33158.580879119996,53305.15549392001 2025-11-03,02:11:24.000,307,11108242,5765,0,1762135883,13146.313426529996,27622.137784079998,53305.07164848 2025-11-03,02:11:25.000,307,11108294,5645,0,1762135884,13146.32689915,29467.557723300008,53305.036712880006 2025-11-03,02:11:26.000,307,11108234,5725,0,1762135885,13146.273008669996,30390.317036819994,53305.09260984 2025-11-03,02:11:28.000,307,11108274,5525,0,1762135887,13146.24606343,32235.744025170003,53305.12055832 2025-11-03,02:11:29.000,307,11108257,6084,0,1762135888,13146.232590809996,31774.350270149997,53305.1135712 2025-11-03,02:11:30.000,307,11108263,6245,0,1762135889,13146.19890925999,23008.390560390006,53305.0437 2025-11-03,02:11:31.000,307,11108254,5725,0,1762135890,13146.14501878,30851.590956629996,53305.0437 2025-11-03,02:11:32.000,307,11108270,5765,0,1762135891,13146.151755089995,29006.149870020003,53305.015751520004 2025-11-03,02:11:33.000,307,11108272,5845,0,1762135892,13146.10460092,28544.784311519994,53305.036712880006 2025-11-03,02:11:34.000,307,11108281,5884,0,1762135893,13146.07765567999,30851.576858369997,53305.07863560001 2025-11-03,02:11:35.000,307,11108247,6205,0,1762135894,13146.091128299995,30851.513416200003,53305.0437 2025-11-03,02:11:36.000,307,11108267,6084,0,1762135895,13146.070919369995,27160.595997330005,53305.05068712 2025-11-03,02:11:37.000,307,11108299,6245,0,1762135896,13146.030501509995,31774.251582330005,53305.02273864 2025-11-03,02:11:38.000,307,11108292,5884,0,1762135897,13146.010292579995,29005.973641770004,53305.036712880006 2025-11-03,02:11:39.000,307,11108268,5565,0,1762135898,13145.97661102999,30851.471121420007,53305.05068712 2025-11-03,02:11:40.000,307,11108287,5884,0,1762135899,13145.949665789994,29928.690660509994,53305.015751520004 2025-11-03,02:11:41.000,307,11108301,6124,0,1762135900,13145.949665789994,30390.042120750004,53305.05068712 2025-11-03,02:11:42.000,307,11108228,5645,0,1762135901,13145.909247929994,35003.61311619,53305.02972576001 2025-11-03,02:11:43.000,307,11108269,6005,0,1762135902,13145.89577530999,29005.84675743,53304.98081592 2025-11-03,02:11:44.000,307,11108271,6124,0,1762135903,13145.882302689999,26237.681602950004,53304.93889320001 2025-11-03,02:11:45.000,307,11108282,5765,0,1762135904,13145.889038999994,31312.68864819,53304.95286744 2025-11-03,02:11:46.000,307,11108238,5725,0,1762135905,13145.828412209994,28083.1085913,53304.93190608 2025-11-03,02:11:47.000,307,11108283,6245,0,1762135906,13145.848621139994,31774.068304950008,53304.94588032 2025-11-03,02:11:48.000,307,11108277,6084,0,1762135907,13145.889038999994,29467.184119409998,53304.87600912 2025-11-03,02:11:49.000,307,11108285,6165,0,1762135908,13145.85535744999,28083.143836949996,53304.94588032 2025-11-03,02:11:50.000,307,11108269,5884,0,1762135909,13145.814939589989,33619.48119504,53304.88998336001 2025-11-03,02:11:51.000,307,11108340,5605,0,1762135910,13145.808203279994,29005.931346989993,53304.88998336001 2025-11-03,02:11:52.000,307,11108298,5645,0,1762135911,13145.801466969999,31312.67454993,53304.86203488001 2025-11-03,02:11:53.000,307,11108253,6045,0,1762135912,13145.814939589989,33158.21432436,53304.896970480004 2025-11-03,02:11:54.000,307,11108330,5845,0,1762135913,13145.821675899999,31312.723893839997,53304.88299624 2025-11-03,02:11:55.000,307,11108277,5965,0,1762135914,13145.774521729989,32696.820569339994,53304.91094472001 2025-11-03,02:11:56.000,307,11108275,6084,0,1762135915,13145.794730659989,29467.261659840005,53304.88299624 2025-11-03,02:11:57.000,307,11108308,5565,0,1762135916,13145.794730659989,28083.186131730006,53304.86203488001 2025-11-03,02:11:58.000,307,11108289,6165,0,1762135917,13145.821675899999,32235.497305619996,53304.87600912 2025-11-03,02:11:59.000,307,11108285,6284,0,1762135918,13145.801466969999,28083.235475640002,53304.86203488001 2025-11-03,02:12:00.000,307,11108281,6205,0,1762135919,13145.787994349994,28083.207279120004,53304.79216368001 2025-11-03,02:12:01.000,307,11108323,6284,0,1762135920,13145.787994349994,30390.020973360006,53304.88998336001 2025-11-03,02:12:02.000,307,11108331,6165,0,1762135921,13145.801466969999,33158.270717399995,53304.9039576 2025-11-03,02:12:03.000,307,11108253,5884,0,1762135922,13145.814939589989,32696.954502809996,53304.8340864 2025-11-03,02:12:04.000,307,11108295,6005,0,1762135923,13145.828412209994,28544.664476310005,53304.87600912 2025-11-03,02:12:05.000,307,11108325,6245,0,1762135924,13145.862093759999,27160.588948200006,53304.84107352001 2025-11-03,02:12:06.000,307,11108155,6245,0,1762135925,13145.87556637999,29006.107575240007,53304.91094472001 2025-11-03,02:12:07.000,307,11108169,6645,0,1762135926,13145.89577530999,27621.96860496,53304.848060640004 2025-11-03,02:12:09.000,307,11108299,6405,0,1762135928,13145.889038999994,29928.824593979996,53304.82709928 2025-11-03,02:12:10.000,307,11108285,6124,0,1762135929,13145.92272055,25776.513420090007,53304.869022000006 2025-11-03,02:12:11.000,307,11108327,6165,0,1762135930,13145.89577530999,32696.996797590007,53304.848060640004 2025-11-03,02:12:12.000,307,11108312,5765,0,1762135931,13145.95640209999,25315.211303760007,53304.82011216001 2025-11-03,02:12:13.000,307,11108280,6084,0,1762135932,13145.909247929994,35926.64029665,53304.87600912 2025-11-03,02:12:14.000,307,11108269,6245,0,1762135933,13145.93619316999,29006.17101741,53304.848060640004 2025-11-03,02:12:15.000,307,11108270,5405,0,1762135934,13145.94292948,26699.378470559997,53304.8340864 2025-11-03,02:12:16.000,307,11108329,6124,0,1762135935,13145.949665789994,33158.475142170006,53304.85504776 2025-11-03,02:12:17.000,307,11108279,6084,0,1762135936,13145.949665789994,28083.496293450007,53304.896970480004 2025-11-03,02:12:18.000,307,11108312,5565,0,1762135937,13145.92272055,28083.517440840005,53304.9039576 2025-11-03,02:12:19.000,307,11108239,6245,0,1762135938,13145.98334734,28544.86185195,53304.93190608 2025-11-03,02:12:20.000,307,11108283,6284,0,1762135939,13145.990083649995,29467.592968950004,53304.9039576 2025-11-03,02:12:21.000,307,11108266,5445,0,1762135940,13146.0237652,29467.663460249998,53304.93190608 2025-11-03,02:12:22.000,307,11108312,5645,0,1762135941,13145.99681995999,29467.677558509997,53304.95985456001 2025-11-03,02:12:23.000,307,11108269,6084,0,1762135942,13146.04397413,31774.498301879998,53304.896970480004 2025-11-03,02:12:24.000,307,11108341,6405,0,1762135943,13146.05744674999,29467.741000680006,53304.9738288 2025-11-03,02:12:25.000,307,11108300,5684,0,1762135944,13146.05744674999,29929.078362660002,53304.92491896 2025-11-03,02:12:26.000,307,11108317,6084,0,1762135945,13146.07765567999,29467.719853290007,53304.98780304001 2025-11-03,02:12:27.000,307,11108279,6124,0,1762135946,13146.03723781999,30851.85882357,53304.95985456001 2025-11-03,02:12:28.000,307,11108289,6245,0,1762135947,13146.11807353999,24854.078366550006,53304.98780304001 2025-11-03,02:12:29.000,307,11108143,6124,0,1762135948,13146.111337229995,28083.700718220003,53304.92491896 2025-11-03,02:12:30.000,307,11108155,6365,0,1762135949,13146.10460092,26238.238484219997,53304.98780304001 2025-11-03,02:12:31.000,307,11108277,6045,0,1762135950,13146.111337229995,25776.879974850002,53304.917931840006 2025-11-03,02:12:32.000,307,11108279,5884,0,1762135951,13146.13828246999,29467.80444285,53304.98780304001 2025-11-03,02:12:33.000,307,11108272,5565,0,1762135952,13146.192172949995,29929.219345260004,53304.93190608 2025-11-03,02:12:34.000,307,11108276,5684,0,1762135953,13146.14501878,28083.714816480002,53304.9738288 2025-11-03,02:12:35.000,307,11108261,5965,0,1762135954,13146.16522771,31313.301922500003,53304.98780304001 2025-11-03,02:12:36.000,307,11108249,6045,0,1762135955,13146.20564557,28083.72891474,53304.9738288 2025-11-03,02:12:37.000,307,11108278,5884,0,1762135956,13146.18543664,30390.591952889998,53304.966841680005 2025-11-03,02:12:38.000,307,11108247,5965,0,1762135957,13146.21911818999,29929.240492650002,53305.015751520004 2025-11-03,02:12:39.000,307,11108295,6405,0,1762135958,13146.21911818999,30851.957511390006,53304.92491896 2025-11-03,02:12:40.000,307,11108299,6284,0,1762135959,13146.24606343,29467.867885019994,53305.00876440001 2025-11-03,02:12:41.000,307,11108300,5565,0,1762135960,13146.26627236,28545.136768020006,53305.05068712 2025-11-03,02:12:42.000,307,11108283,6205,0,1762135961,13146.252799739996,26699.702730539997,53305.015751520004 2025-11-03,02:12:43.000,307,11108282,5645,0,1762135962,13146.273008669996,26699.702730539997,53305.015751520004 2025-11-03,02:12:44.000,307,11108244,5684,0,1762135963,13146.30669022,28083.792356909995,53305.02972576001 2025-11-03,02:12:45.000,307,11108271,6284,0,1762135964,13146.313426529996,27622.454994929998,53305.064661360004 2025-11-03,02:12:46.000,307,11108282,5845,0,1762135965,13146.360580699991,33620.23545194999,53305.07863560001 2025-11-03,02:12:47.000,307,11108298,5845,0,1762135966,13146.32689915,31313.386512059995,53305.05767424001 2025-11-03,02:12:48.000,307,11108297,6045,0,1762135967,13146.374053319996,29467.94542545,53305.02972576001 2025-11-03,02:12:49.000,307,11108274,5845,0,1762135968,13146.421207489992,23931.586919969996,53305.10658408001 2025-11-03,02:12:50.000,307,11108248,5845,0,1762135969,13146.448152730001,31313.449954230004,53305.02273864 2025-11-03,02:12:51.000,307,11108285,6045,0,1762135970,13146.434680109996,29929.40967177,53305.09959696 2025-11-03,02:12:52.000,307,11108300,5925,0,1762135971,13146.400998559991,31313.513396399998,53305.015751520004 2025-11-03,02:12:53.000,307,11108307,6124,0,1762135972,13146.407734870001,33620.30594325,53305.085622720006 2025-11-03,02:12:54.000,307,11108269,6124,0,1762135973,13146.427943800001,27622.511387970007,53305.07164848 2025-11-03,02:12:55.000,307,11108267,6284,0,1762135974,13146.454889039996,30852.098493989994,53305.02972576001 2025-11-03,02:12:56.000,307,11108254,5645,0,1762135975,13146.448152730001,25315.662448079995,53305.09260984 2025-11-03,02:12:57.000,307,11108265,6284,0,1762135976,13146.454889039996,26238.421761599995,53305.05767424001 2025-11-03,02:12:58.000,307,11108322,5725,0,1762135977,13146.448152730001,29468.008867619996,53305.036712880006 2025-11-03,02:12:59.000,307,11108316,5805,0,1762135978,13146.414471179996,31774.78731621,53305.02972576001 2025-11-03,02:13:00.000,307,11108303,6205,0,1762135979,13146.461625349992,32236.216316880003,53305.07164848 2025-11-03,02:13:01.000,307,11108304,5765,0,1762135980,13146.475097969997,29468.065260660005,53305.09959696 2025-11-03,02:13:02.000,307,11108332,5765,0,1762135981,13146.461625349992,29006.66445651,53305.10658408001 2025-11-03,02:13:03.000,307,11108285,6165,0,1762135982,13146.441416419992,24392.938380210006,53305.1485068 2025-11-03,02:13:04.000,307,11108135,6124,0,1762135983,13146.468361660001,29929.43081916,53305.09959696 2025-11-03,02:13:05.000,307,11108293,6165,0,1762135984,13146.441416419992,29468.11460457,53305.1135712 2025-11-03,02:13:06.000,307,11108288,5725,0,1762135985,13146.434680109996,28083.989732550006,53305.12055832 2025-11-03,02:13:07.000,307,11108330,5845,0,1762135986,13146.407734870001,28084.03907646,53305.12055832 2025-11-03,02:13:08.000,307,11108296,5725,0,1762135987,13146.421207489992,31313.569789440007,53305.12055832 2025-11-03,02:13:10.000,307,11108327,6165,0,1762135989,13146.434680109996,36388.73896467,53305.085622720006 2025-11-03,02:13:11.000,307,11108265,6045,0,1762135990,13146.468361660001,29006.861832149996,53305.12055832 2025-11-03,02:13:12.000,307,11108287,5884,0,1762135991,13146.475097969997,29929.677538710006,53305.17645528001 2025-11-03,02:13:13.000,307,11108259,6124,0,1762135992,13146.434680109996,29006.932323450004,53305.16248104 2025-11-03,02:13:14.000,307,11108318,5565,0,1762135993,13146.481834279992,26700.14682573,53305.134532560005 2025-11-03,02:13:15.000,307,11108294,5765,0,1762135994,13146.488570590001,29007.066256920007,53305.085622720006 2025-11-03,02:13:16.000,307,11108309,6165,0,1762135995,13146.495306899997,32698.089412739995,53305.12754544001 2025-11-03,02:13:17.000,307,11108334,5605,0,1762135996,13146.502043209992,27623.07531837,53305.1485068 2025-11-03,02:13:18.000,307,11108278,5765,0,1762135997,13146.508779520002,25777.634231760007,53305.1485068 2025-11-03,02:13:19.000,307,11108333,5925,0,1762135998,13146.549197380002,32698.279739250007,53305.134532560005 2025-11-03,02:13:20.000,307,11108274,5684,0,1762135999,13146.562669999992,31314.232407660005,53305.16248104 2025-11-03,02:13:21.000,307,11108334,5925,0,1762136000,13146.582878929992,26239.197165899997,53305.16946816 2025-11-03,02:13:22.000,307,11108300,5925,0,1762136001,13146.596351549997,30391.599978479993,53305.21139088 2025-11-03,02:13:23.000,307,11108304,5725,0,1762136002,13146.643505719992,32237.153851170006,53305.15549392001 2025-11-03,02:13:24.000,307,11108304,5765,0,1762136003,13146.582878929992,29468.93230365,53305.19741664001 2025-11-03,02:13:25.000,307,11108314,5805,0,1762136004,13146.616560479997,28546.285776210003,53305.253313600006 2025-11-03,02:13:26.000,307,11108281,6045,0,1762136005,13146.656978339997,31314.507323729995,53305.19741664001 2025-11-03,02:13:27.000,307,11108285,6084,0,1762136006,13146.670450960002,33621.46200057,53305.19042952 2025-11-03,02:13:28.000,307,11108291,6084,0,1762136007,13146.697396199997,22548.519417450007,53305.22536512001 2025-11-03,02:13:29.000,307,11108277,6124,0,1762136008,13146.731077750002,27623.639248770007,53305.204403760006 2025-11-03,02:13:30.000,307,11108322,5925,0,1762136009,13146.784968229993,24394.045093620007,53305.218378 2025-11-03,02:13:31.000,307,11108271,6405,0,1762136010,13146.798440849998,29007.834612089995,53305.27427496001 2025-11-03,02:13:32.000,307,11108301,5965,0,1762136011,13146.778231919998,28546.511348369997,53305.26030072 2025-11-03,02:13:33.000,307,11108254,5645,0,1762136012,13146.811913469988,31314.76109241,53305.26728784 2025-11-03,02:13:34.000,307,11108263,6084,0,1762136013,13146.798440849998,25778.325046500002,53305.253313600006 2025-11-03,02:13:35.000,307,11108260,5605,0,1762136014,13146.818649779998,32698.949406600004,53305.30921056 2025-11-03,02:13:36.000,307,11108258,5765,0,1762136015,13146.811913469988,29930.69966256,53305.302223440005 2025-11-03,02:13:37.000,307,11108253,6405,0,1762136016,13146.852331329988,29008.010840339994,53305.30921056 2025-11-03,02:13:38.000,307,11108262,5684,0,1762136017,13146.852331329988,30392.135712360003,53305.31619768 2025-11-03,02:13:39.000,307,11108221,6084,0,1762136018,13146.832122399988,26701.175998709994,53305.34414616001 2025-11-03,02:13:40.000,307,11108327,6245,0,1762136019,13146.832122399988,27162.548606340002,53305.38606888 2025-11-03,02:13:41.000,307,11108254,5605,0,1762136020,13146.838858709998,31776.338124810005,53305.351133280004 2025-11-03,02:13:42.000,307,11108252,5565,0,1762136021,13146.832122399988,30853.607007810002,53305.33715904 2025-11-03,02:13:43.000,307,11108214,5765,0,1762136022,13146.825386089993,29008.0954299,53305.32318480001 2025-11-03,02:13:44.000,307,11108262,5565,0,1762136023,13146.798440849998,26701.211244360005,53305.36510752001 2025-11-03,02:13:45.000,307,11108278,5565,0,1762136024,13146.838858709998,29008.123626419998,53305.372094640006 2025-11-03,02:13:46.000,307,11108306,5684,0,1762136025,13146.832122399988,33160.512340739995,53305.372094640006 2025-11-03,02:13:47.000,307,11108273,6084,0,1762136026,13146.791704539988,26701.232391750003,53305.33017192 2025-11-03,02:13:48.000,307,11108265,6005,0,1762136027,13146.731077750002,32237.724830699997,53305.33017192 2025-11-03,02:13:49.000,307,11108294,5525,0,1762136028,13146.710868820002,34544.644261890004,53305.372094640006 2025-11-03,02:13:50.000,307,11108289,6324,0,1762136029,13146.697396199997,29469.489184920007,53305.400043120004 2025-11-03,02:13:51.000,307,11108281,5884,0,1762136030,13146.683923579993,29930.87589081,53305.34414616001 2025-11-03,02:13:52.000,307,11108268,5765,0,1762136031,13146.623296789992,29008.144773809996,53305.37908176 2025-11-03,02:13:53.000,307,11108301,6245,0,1762136032,13146.596351549997,30392.255547570006,53305.33017192 2025-11-03,02:13:54.000,307,11108292,5565,0,1762136033,13146.562669999992,29008.123626419998,53305.36510752001 2025-11-03,02:13:55.000,307,11108265,5884,0,1762136034,13146.515515829997,29469.503283180005,53305.351133280004 2025-11-03,02:13:56.000,307,11108291,6284,0,1762136035,13146.522252139992,29930.911136459996,53305.351133280004 2025-11-03,02:13:57.000,307,11108267,6205,0,1762136036,13146.475097969997,31776.40861611,53305.31619768 2025-11-03,02:13:58.000,307,11108294,5525,0,1762136037,13146.427943800001,30853.649302589998,53305.30921056 2025-11-03,02:13:59.000,307,11108307,6284,0,1762136038,13146.434680109996,26239.880931509993,53305.351133280004 2025-11-03,02:14:00.000,307,11108290,5805,0,1762136039,13146.427943800001,32699.13973311,53305.34414616001 2025-11-03,02:14:01.000,307,11108327,6084,0,1762136040,13146.367317010001,29008.158872069995,53305.33715904 2025-11-03,02:14:02.000,307,11108279,6165,0,1762136041,13146.30669022,26701.338128699994,53305.2882492 2025-11-03,02:14:03.000,307,11108290,5525,0,1762136042,13146.30669022,30392.389481039994,53305.33715904 2025-11-03,02:14:04.000,307,11108261,6205,0,1762136043,13146.313426529996,33622.00478358001,53305.33017192 2025-11-03,02:14:05.000,307,11108311,6045,0,1762136044,13146.273008669996,29008.27165815,53305.27427496001 2025-11-03,02:14:06.000,307,11108284,5684,0,1762136045,13146.26627236,29469.623118389994,53305.29523632001 2025-11-03,02:14:07.000,307,11108267,6165,0,1762136046,13146.232590809996,29469.672462300005,53305.302223440005 2025-11-03,02:14:08.000,307,11108308,5605,0,1762136047,13146.232590809996,33160.688568989994,53305.33715904 2025-11-03,02:14:09.000,307,11108310,5405,0,1762136048,13146.192172949995,30392.431775820005,53305.28126208 2025-11-03,02:14:11.000,307,11108301,6165,0,1762136050,13146.192172949995,25317.326042760003,53305.26728784 2025-11-03,02:14:12.000,307,11108248,5725,0,1762136051,13146.192172949995,28546.934296170002,53305.27427496001 2025-11-03,02:14:13.000,307,11108257,5965,0,1762136052,13146.14501878,28085.547590279995,53305.29523632001 2025-11-03,02:14:14.000,307,11108310,5565,0,1762136053,13146.15849139999,35006.22129428999,53305.31619768 2025-11-03,02:14:15.000,307,11108342,5725,0,1762136054,13146.11807353999,30392.375382779996,53305.33017192 2025-11-03,02:14:16.000,307,11108317,6245,0,1762136055,13146.091128299995,29931.00982428,53305.302223440005 2025-11-03,02:14:17.000,307,11108335,6045,0,1762136056,13146.05744674999,34083.45493163999,53305.2882492 2025-11-03,02:14:18.000,307,11108237,6205,0,1762136057,13146.010292579995,25778.698650389997,53305.30921056 2025-11-03,02:14:19.000,307,11108345,5965,0,1762136058,13145.99681995999,31776.521402190003,53305.27427496001 2025-11-03,02:14:20.000,307,11108307,6165,0,1762136059,13145.96313841,29469.658364040006,53305.32318480001 2025-11-03,02:14:21.000,307,11108170,5925,0,1762136060,13145.95640209999,28085.575786800007,53305.29523632001 2025-11-03,02:14:22.000,307,11108316,5365,0,1762136061,13145.909247929994,28546.94839443,53305.21139088 2025-11-03,02:14:23.000,307,11108322,5485,0,1762136062,13145.90251162,26701.41566913,53305.23933936 2025-11-03,02:14:24.000,307,11108354,5525,0,1762136063,13145.889038999994,26701.42271826,53305.24632648001 2025-11-03,02:14:25.000,307,11108304,5645,0,1762136064,13145.828412209994,31776.620090009994,53305.253313600006 2025-11-03,02:14:26.000,307,11108269,6084,0,1762136065,13145.767785419994,33622.07527488,53305.26728784 2025-11-03,02:14:27.000,307,11108260,5565,0,1762136066,13145.740840179998,26240.028963239994,53305.21139088 2025-11-03,02:14:28.000,307,11108293,5925,0,1762136067,13145.747576489994,27624.111540480008,53305.12754544001 2025-11-03,02:14:29.000,307,11108279,6124,0,1762136068,13145.693686009989,29469.587872739998,53305.12754544001 2025-11-03,02:14:30.000,307,11108312,5325,0,1762136069,13145.700422319998,34544.735900579995,53305.17645528001 2025-11-03,02:14:31.000,307,11108295,6245,0,1762136070,13145.673477079989,30392.403579300008,53305.16946816 2025-11-03,02:14:32.000,307,11108331,6124,0,1762136071,13145.673477079989,29008.24346163,53305.134532560005 2025-11-03,02:14:33.000,307,11108300,5725,0,1762136072,13145.633059219988,33621.99773445001,53305.02972576001 2025-11-03,02:14:34.000,307,11108304,5645,0,1762136073,13145.619586599998,32699.224322669994,53305.16946816 2025-11-03,02:14:35.000,307,11108299,6245,0,1762136074,13145.626322909993,25778.564716919995,53305.09260984 2025-11-03,02:14:36.000,307,11108278,5485,0,1762136075,13145.585905049993,27162.72483459,53305.09959696 2025-11-03,02:14:37.000,307,11108301,6045,0,1762136076,13145.599377669998,24855.819501660008,53305.085622720006 2025-11-03,02:14:38.000,307,11108291,6124,0,1762136077,13145.572432429988,36851.620086120005,53305.064661360004 2025-11-03,02:14:39.000,307,11108318,5805,0,1762136078,13145.545487189993,24394.460992289998,53305.02972576001 2025-11-03,02:14:40.000,307,11108317,5805,0,1762136079,13145.558959809998,25778.578815179993,53305.00876440001 2025-11-03,02:14:41.000,307,11108308,5805,0,1762136080,13145.511805640002,30853.747990410004,53305.05068712 2025-11-03,02:14:42.000,307,11108321,6124,0,1762136081,13145.511805640002,33160.62512682,53305.015751520004 2025-11-03,02:14:43.000,307,11108292,5565,0,1762136082,13145.565696119993,31315.113548909998,53305.02273864 2025-11-03,02:14:44.000,307,11108270,5725,0,1762136083,13145.518541949998,31315.134696299996,53305.036712880006 2025-11-03,02:14:45.000,307,11108310,5725,0,1762136084,13145.478124089997,28546.863804869994,53305.036712880006 2025-11-03,02:14:46.000,307,11108259,6205,0,1762136085,13145.457915159997,29930.932283849994,53305.015751520004 2025-11-03,02:14:47.000,307,11108283,6165,0,1762136086,13145.430969920002,27162.661392420006,53305.036712880006 2025-11-03,02:14:48.000,307,11108245,6084,0,1762136087,13145.417497299997,31776.443861759995,53304.98081592 2025-11-03,02:14:49.000,307,11108278,5805,0,1762136088,13145.410760990002,32237.767125479993,53304.99479016 2025-11-03,02:14:50.000,307,11108304,5965,0,1762136089,13145.377079439997,27624.04809831,53304.94588032 2025-11-03,02:14:51.000,307,11108320,5925,0,1762136090,13145.302980029992,25317.121617990008,53304.94588032 2025-11-03,02:14:52.000,307,11108299,6045,0,1762136091,13145.282771099992,30853.684548239995,53304.94588032 2025-11-03,02:14:53.000,307,11108280,5645,0,1762136092,13145.269298480001,26701.26058827,53304.87600912 2025-11-03,02:14:54.000,307,11108225,6124,0,1762136093,13145.228880620001,32237.753027219995,53304.87600912 2025-11-03,02:14:55.000,307,11108304,5405,0,1762136094,13145.215407999996,29930.88293994,53304.88299624 2025-11-03,02:14:56.000,307,11108182,5565,0,1762136095,13145.201935379991,29469.41164449,53304.85504776 2025-11-03,02:14:57.000,307,11108123,5965,0,1762136096,13145.174990139996,23932.876910759995,53304.87600912 2025-11-03,02:14:58.000,307,11108277,5884,0,1762136097,13145.154781209996,28546.588888800004,53304.75722808 2025-11-03,02:14:59.000,307,11108285,6124,0,1762136098,13145.121099659991,27623.766133109995,53304.750240960006 2025-11-03,02:15:00.000,307,11108253,5965,0,1762136099,13145.121099659991,29469.305907539994,53304.729279600004 2025-11-03,02:15:01.000,307,11108284,5884,0,1762136100,13145.053736559996,29930.593925609995,53304.77120232001 2025-11-03,02:15:02.000,307,11108254,5645,0,1762136101,13145.08741811,34082.954443409995,53304.71530536 2025-11-03,02:15:03.000,307,11108259,6165,0,1762136102,13145.00658239,28085.061200309996,53304.75722808 2025-11-03,02:15:04.000,307,11108286,5645,0,1762136103,13144.96616453,30853.268649570004,53304.701331120006 2025-11-03,02:15:05.000,307,11108244,5605,0,1762136104,13144.96616453,25778.092425209994,53304.74325384001 2025-11-03,02:15:06.000,307,11108235,6165,0,1762136105,13144.892065119995,29007.700678620007,53304.71530536 2025-11-03,02:15:07.000,307,11108243,6245,0,1762136106,13144.88532881,34544.12967540001,53304.74325384001 2025-11-03,02:15:08.000,307,11108266,5645,0,1762136107,13144.811229399995,33621.43380405,53304.69434400001 2025-11-03,02:15:09.000,307,11108243,6205,0,1762136108,13144.77754784999,26700.717805260007,53304.69434400001 2025-11-03,02:15:10.000,307,11108244,5765,0,1762136109,13144.75733891999,35466.7903011,53304.69434400001 2025-11-03,02:15:12.000,307,11108251,6205,0,1762136111,13144.649557959994,33621.187084499994,53304.65242128001 2025-11-03,02:15:13.000,307,11108280,5684,0,1762136112,13144.61587640999,27161.963528549997,53304.68735688 2025-11-03,02:15:14.000,307,11108298,5645,0,1762136113,13144.575458549989,29007.418713420004,53304.61049856 2025-11-03,02:15:15.000,307,11108304,5684,0,1762136114,13144.514831759989,25316.458999769995,53304.631459920005 2025-11-03,02:15:16.000,307,11108270,5565,0,1762136115,13144.447468659993,30852.852750899998,53304.64543416 2025-11-03,02:15:17.000,307,11108268,5765,0,1762136116,13144.393578179988,31775.61206442,53304.61049856 2025-11-03,02:15:18.000,307,11108318,5684,0,1762136117,13144.346424009993,31314.204211139993,53304.5895372 2025-11-03,02:15:19.000,307,11108261,6245,0,1762136118,13144.292533530002,32236.921229879998,53304.59652432 2025-11-03,02:15:20.000,307,11108337,5925,0,1762136119,13144.218434119997,27161.808447689997,53304.54761448 2025-11-03,02:15:21.000,307,11108305,6124,0,1762136120,13144.151071020002,31314.154867229998,53304.59652432 2025-11-03,02:15:23.000,307,11108310,5645,0,1762136122,13144.056762679997,30391.289816760007,53304.561588720004 2025-11-03,02:15:24.000,307,11108271,6245,0,1762136123,13144.009608510001,29468.537552370006,53304.47075616 2025-11-03,02:15:25.000,307,11108281,6084,0,1762136124,13143.969190650001,29929.90311087,53304.47075616 2025-11-03,02:15:26.000,307,11108299,6084,0,1762136125,13143.955718029996,29468.530503240007,53304.43582056001 2025-11-03,02:15:27.000,307,11108344,5845,0,1762136126,13143.922036479991,28084.349238180002,53304.40088496 2025-11-03,02:15:28.000,307,11108280,5645,0,1762136127,13143.834464449996,27623.011876200006,53304.414859200006 2025-11-03,02:15:29.000,307,11108275,6124,0,1762136128,13143.82099182999,30852.535540049998,53304.4497948 2025-11-03,02:15:30.000,307,11108263,5965,0,1762136129,13143.794046589996,29929.790324789996,53304.35197512 2025-11-03,02:15:31.000,307,11108260,5605,0,1762136130,13143.76036503999,29468.46001194,53304.32402664 2025-11-03,02:15:32.000,307,11108283,5925,0,1762136131,13143.76710135,29007.12264996,53304.37293648 2025-11-03,02:15:33.000,307,11108281,6084,0,1762136132,13143.713210869995,28084.349238180002,53304.33800088001 2025-11-03,02:15:34.000,307,11108302,5645,0,1762136133,13143.733419799995,35004.924254369995,53304.28909104001 2025-11-03,02:15:35.000,307,11108305,6165,0,1762136134,13143.74689242,30852.584883960008,53304.35896224001 2025-11-03,02:15:36.000,307,11108153,5884,0,1762136135,13143.753628729995,27623.033023590004,53304.3100524 2025-11-03,02:15:37.000,307,11108296,5565,0,1762136136,13143.70647456,31313.943393330002,53304.30306528 2025-11-03,02:15:38.000,307,11108303,6205,0,1762136137,13143.72668349,35004.93835262999,53304.28210392 2025-11-03,02:15:39.000,307,11108331,5845,0,1762136138,13143.68626563,30852.591933090007,53304.31703952001 2025-11-03,02:15:40.000,307,11108267,6245,0,1762136139,13143.74015610999,27161.702710740006,53304.28210392 2025-11-03,02:15:41.000,307,11108279,6124,0,1762136140,13143.76710135,29929.91720913,53304.24018120001 2025-11-03,02:15:42.000,307,11108281,6045,0,1762136141,13143.753628729995,27161.674514219994,53304.198258480006 2025-11-03,02:15:44.000,307,11108304,5884,0,1762136143,13143.76036503999,27623.033023590004,53304.226206960004 2025-11-03,02:15:45.000,307,11108295,6284,0,1762136144,13143.76710135,32236.75205076,53304.31703952001 2025-11-03,02:15:46.000,307,11108305,6124,0,1762136145,13143.74015610999,30391.21932546,53304.26114256 2025-11-03,02:15:47.000,307,11108222,5765,0,1762136146,13143.74689242,30852.556687439996,53304.31703952001 2025-11-03,02:15:48.000,307,11108308,5365,0,1762136147,13143.69973824999,32236.681559460005,53304.26812968001 2025-11-03,02:15:49.000,307,11108289,6205,0,1762136148,13143.72668349,29007.108551700003,53304.28210392 2025-11-03,02:15:50.000,307,11108294,5805,0,1762136149,13143.693001939995,24854.733935640004,53304.24018120001 2025-11-03,02:15:51.000,307,11108306,5925,0,1762136150,13143.64584777,30852.535540049998,53304.23319408 2025-11-03,02:15:52.000,307,11108254,5725,0,1762136151,13143.672793009995,33620.71479278999,53304.24018120001 2025-11-03,02:15:53.000,307,11108273,6124,0,1762136152,13143.652584079995,30391.113588509994,53304.25415544 2025-11-03,02:15:54.000,307,11108245,6205,0,1762136153,13143.67952931999,28545.538568429998,53304.28909104001 2025-11-03,02:15:55.000,307,11108267,6045,0,1762136154,13143.62563884,32236.470085559995,53304.21921984001 2025-11-03,02:15:56.000,307,11108284,5645,0,1762136155,13143.60542991,29006.854783019997,53304.247168320006 2025-11-03,02:15:57.000,307,11108295,5925,0,1762136156,13143.57848466999,27161.30795946,53304.198258480006 2025-11-03,02:15:58.000,307,11108290,5684,0,1762136157,13143.591957289995,30390.838672440004,53304.21223272 2025-11-03,02:15:59.000,307,11108315,6005,0,1762136158,13143.551539429995,33620.34823803,53304.21921984001 2025-11-03,02:16:00.000,307,11108271,6405,0,1762136159,13143.57848466999,30390.73998462,53304.18428424 2025-11-03,02:16:01.000,307,11108273,6124,0,1762136160,13143.54480312,26699.730927059994,53304.2052456 2025-11-03,02:16:02.000,307,11108262,5884,0,1762136161,13143.531330499995,33620.207255429996,53304.21921984001 2025-11-03,02:16:03.000,307,11108235,6205,0,1762136162,13143.50438526,24854.14180872,53304.128387280005 2025-11-03,02:16:05.000,307,11108297,6245,0,1762136164,13143.50438526,29467.705755029994,53304.12140016001 2025-11-03,02:16:06.000,307,11108268,5805,0,1762136165,13143.53806680999,29006.32609827,53304.1353744 2025-11-03,02:16:07.000,307,11108296,5845,0,1762136166,13143.51785787999,25315.324089839996,53304.10043880001 2025-11-03,02:16:08.000,307,11108282,5525,0,1762136167,13143.53806680999,30851.661447930004,53304.15633576 2025-11-03,02:16:09.000,307,11108291,5965,0,1762136168,13143.51785787999,29467.578870690006,53304.14934864001 2025-11-03,02:16:10.000,307,11108285,6445,0,1762136169,13143.58522098,29928.873937890006,53304.09345168 2025-11-03,02:16:11.000,307,11108278,6045,0,1762136170,13143.551539429995,26699.307979260004,53304.19127136001 2025-11-03,02:16:12.000,307,11108325,6245,0,1762136171,13143.59869359999,30851.527514460002,53304.10742592 2025-11-03,02:16:13.000,307,11108304,5684,0,1762136172,13143.591957289995,30390.07031727,53304.08646456 2025-11-03,02:16:14.000,307,11108274,5925,0,1762136173,13143.63911145999,25315.042124640007,53304.08646456 2025-11-03,02:16:15.000,307,11108279,6165,0,1762136174,13143.64584777,31312.780286880006,53304.12140016001 2025-11-03,02:16:16.000,307,11108291,5925,0,1762136175,13143.6660567,27160.447965600004,53304.12140016001 2025-11-03,02:16:17.000,307,11108096,5565,0,1762136176,13143.67952931999,32235.46205997,53304.14236152 2025-11-03,02:16:18.000,307,11108251,6205,0,1762136177,13143.6660567,29928.62016921,53304.08646456 2025-11-03,02:16:19.000,307,11108306,5485,0,1762136178,13143.68626563,27621.757131060003,53304.12140016001 2025-11-03,02:16:20.000,307,11108281,6205,0,1762136179,13143.693001939995,28544.495297190006,53304.17031000001 2025-11-03,02:16:21.000,307,11108284,5765,0,1762136180,13143.72668349,25776.287847929998,53304.09345168 2025-11-03,02:16:22.000,307,11108305,6005,0,1762136181,13143.733419799995,28544.55169023,53304.2052456 2025-11-03,02:16:23.000,307,11108244,5684,0,1762136182,13143.78057396999,29467.247561580007,53304.226206960004 2025-11-03,02:16:24.000,307,11108243,6245,0,1762136183,13143.814255519996,31774.16699277,53304.21921984001 2025-11-03,02:16:25.000,307,11108333,5884,0,1762136184,13143.854673379996,32235.490256489997,53304.26812968001 2025-11-03,02:16:26.000,307,11108265,6165,0,1762136185,13143.82099182999,26237.801438160008,53304.18428424 2025-11-03,02:16:27.000,307,11108223,6245,0,1762136186,13143.881618619991,30390.10556292,53304.21223272 2025-11-03,02:16:28.000,307,11108261,6124,0,1762136187,13143.88835493,28544.70677109,53304.26812968001 2025-11-03,02:16:29.000,307,11108280,5725,0,1762136188,13143.922036479991,29467.508379389998,53304.198258480006 2025-11-03,02:16:30.000,307,11108273,6445,0,1762136189,13143.922036479991,25315.176058109995,53304.26114256 2025-11-03,02:16:31.000,307,11108203,6124,0,1762136190,13143.955718029996,33158.475142170006,53304.247168320006 2025-11-03,02:16:32.000,307,11108274,5684,0,1762136191,13143.989399580001,28083.461047799996,53304.28210392 2025-11-03,02:16:33.000,307,11108254,6045,0,1762136192,13144.023081129992,27160.79337297,53304.26114256 2025-11-03,02:16:34.000,307,11108228,5565,0,1762136193,13144.050026370001,29467.663460249998,53304.26114256 2025-11-03,02:16:35.000,307,11108273,6124,0,1762136194,13144.076971609997,29006.35429479,53304.296078160005 2025-11-03,02:16:36.000,307,11108274,5765,0,1762136195,13144.130862090002,29929.127706569998,53304.2751168 2025-11-03,02:16:37.000,307,11108249,6245,0,1762136196,13144.164543639992,32236.018941240007,53304.31703952001 2025-11-03,02:16:38.000,307,11108239,6045,0,1762136197,13144.231906740002,32236.025990370006,53304.344988000004 2025-11-03,02:16:39.000,307,11108271,6084,0,1762136198,13144.272324600002,29467.825590239998,53304.30306528 2025-11-03,02:16:40.000,307,11108245,6045,0,1762136199,13144.319478769998,31313.287824240004,53304.393897840004 2025-11-03,02:16:41.000,307,11108268,5765,0,1762136200,13144.326215079993,25776.90112224,53304.35896224001 2025-11-03,02:16:42.000,307,11108288,5565,0,1762136201,13144.359896629998,31774.660431869997,53304.3799236 2025-11-03,02:16:43.000,307,11108343,6205,0,1762136202,13144.407050799993,29929.26164004,53304.463769040005 2025-11-03,02:16:44.000,307,11108305,6005,0,1762136203,13144.420523419998,26238.301926390006,53304.42883344 2025-11-03,02:16:45.000,307,11108259,6124,0,1762136204,13144.467677589993,28545.164964540003,53304.43582056001 2025-11-03,02:16:46.000,307,11108280,5645,0,1762136205,13144.494622829989,27161.047141650008,53304.512678880004 2025-11-03,02:16:47.000,307,11108284,5725,0,1762136206,13144.501359139998,31313.365364669997,53304.43582056001 2025-11-03,02:16:48.000,307,11108266,5805,0,1762136207,13144.548513309994,29467.910179800005,53304.49171752 2025-11-03,02:16:49.000,307,11108363,6284,0,1762136208,13144.595667479989,25776.89407311,53304.519666 2025-11-03,02:16:50.000,307,11108307,6284,0,1762136209,13144.609140099994,31313.287824240004,53304.519666 2025-11-03,02:16:51.000,307,11108325,6005,0,1762136210,13144.642821649999,28545.0380802,53304.60351144001 2025-11-03,02:16:52.000,307,11108260,5684,0,1762136211,13144.67650319999,27160.892060790007,53304.57556296001 2025-11-03,02:16:53.000,307,11108308,5725,0,1762136212,13144.689975819994,30851.85882357,53304.5895372 2025-11-03,02:16:54.000,307,11108265,5965,0,1762136213,13144.70344844,31313.18913642,53304.62447280001 2025-11-03,02:16:55.000,307,11108325,6485,0,1762136214,13144.76407523,27160.81452036,53304.533640240006 2025-11-03,02:16:56.000,307,11108246,5485,0,1762136215,13144.75733891999,29467.621165470002,53304.561588720004 2025-11-03,02:16:57.000,307,11108237,6084,0,1762136216,13144.81796570999,31313.069301209995,53304.62447280001 2025-11-03,02:16:58.000,307,11108286,5405,0,1762136217,13144.81796570999,28083.524489970005,53304.61049856 2025-11-03,02:16:59.000,307,11108186,5765,0,1762136218,13144.91901035999,26238.05520684,53304.680369760004 2025-11-03,02:17:00.000,307,11108110,5884,0,1762136219,13144.98637346,30390.373429860003,53304.68735688 2025-11-03,02:17:01.000,307,11108295,6084,0,1762136220,13145.02679132,30851.823577920004,53304.71530536 2025-11-03,02:17:02.000,307,11108311,6045,0,1762136221,13145.073945489996,31774.561744050006,53304.71530536 2025-11-03,02:17:03.000,307,11108324,5725,0,1762136222,13145.134572279996,29929.10655918,53304.799150800005 2025-11-03,02:17:04.000,307,11108315,6284,0,1762136223,13145.168253830001,31774.547645790008,53304.78517656 2025-11-03,02:17:05.000,307,11108296,5925,0,1762136224,13145.255825859997,25776.823581810007,53304.74325384001 2025-11-03,02:17:06.000,307,11108279,6245,0,1762136225,13145.336661579997,27160.997797739998,53304.750240960006 2025-11-03,02:17:07.000,307,11108280,5684,0,1762136226,13145.397288369997,27161.011895999996,53304.7642152 2025-11-03,02:17:08.000,307,11108324,5925,0,1762136227,13145.478124089997,27622.469093189997,53304.84107352001 2025-11-03,02:17:09.000,307,11108322,5565,0,1762136228,13145.532014570003,22547.405654910006,53304.73626672 2025-11-03,02:17:10.000,307,11108284,5845,0,1762136229,13145.626322909993,29467.96657284,53304.82709928 2025-11-03,02:17:11.000,307,11108306,5684,0,1762136230,13145.707158629994,30390.690640710003,53304.82011216001 2025-11-03,02:17:12.000,307,11108305,6124,0,1762136231,13145.734103869989,39156.73494003,53304.799150800005 2025-11-03,02:17:13.000,307,11108329,6045,0,1762136232,13145.787994349994,30852.133739640005,53304.88299624 2025-11-03,02:17:14.000,307,11108292,5805,0,1762136233,13145.828412209994,29468.044113270007,53304.92491896 2025-11-03,02:17:15.000,307,11108277,6245,0,1762136234,13145.949665789994,24854.395577400006,53304.92491896 2025-11-03,02:17:16.000,307,11108313,6045,0,1762136235,13145.99681995999,34543.15689545999,53304.966841680005 2025-11-03,02:17:17.000,307,11108275,6165,0,1762136236,13145.98334734,29929.459015679997,53305.02273864 2025-11-03,02:17:18.000,307,11108318,5765,0,1762136237,13146.05744674999,27622.645321439995,53305.07863560001 2025-11-03,02:17:19.000,307,11108310,5765,0,1762136238,13146.09786460999,31774.94239707,53305.05767424001 2025-11-03,02:17:20.000,307,11108289,6124,0,1762136239,13146.17870032999,28084.06727298,53305.12055832 2025-11-03,02:17:21.000,307,11108305,6124,0,1762136240,13146.20564557,30852.281771370006,53305.085622720006 2025-11-03,02:17:22.000,307,11108283,6245,0,1762136241,13146.23932711999,31313.64732987,53305.14151968 2025-11-03,02:17:23.000,307,11108301,6124,0,1762136242,13146.299953909991,28084.102518629996,53305.17645528001 2025-11-03,02:17:24.000,307,11108289,6124,0,1762136243,13146.320162839991,28545.482175390003,53305.16248104 2025-11-03,02:17:25.000,307,11108296,5925,0,1762136244,13146.400998559991,26699.99174487,53305.253313600006 2025-11-03,02:17:26.000,307,11108318,5725,0,1762136245,13146.448152730001,27622.75810752,53305.23933936 2025-11-03,02:17:27.000,307,11108297,5925,0,1762136246,13146.481834279992,32697.828594930004,53305.302223440005 2025-11-03,02:17:28.000,307,11108294,5725,0,1762136247,13146.528988450002,29006.925274320005,53305.33017192 2025-11-03,02:17:29.000,307,11108309,6084,0,1762136248,13146.562669999992,26238.724874189997,53305.33017192 2025-11-03,02:17:30.000,307,11108358,5925,0,1762136249,13146.589615240002,33620.65839975,53305.39305600001 2025-11-03,02:17:31.000,307,11108334,5565,0,1762136250,13146.623296789992,32236.632215549995,53305.38606888 2025-11-03,02:17:32.000,307,11108286,5565,0,1762136251,13146.677187269997,26700.252562680005,53305.400043120004 2025-11-03,02:17:33.000,307,11108307,6045,0,1762136252,13146.751286680003,31775.386492260004,53305.45594008 2025-11-03,02:17:34.000,307,11108286,5925,0,1762136253,13146.784968229993,27623.06826924,53305.49087568001 2025-11-03,02:17:35.000,307,11108253,6245,0,1762136254,13146.791704539988,28084.504319040003,53305.50484992 2025-11-03,02:17:36.000,307,11108288,5684,0,1762136255,13146.845595019993,29007.29182908,53305.47690144 2025-11-03,02:17:37.000,307,11108247,5965,0,1762136256,13146.886012879993,31314.218309400007,53305.52581128 2025-11-03,02:17:38.000,307,11108313,6245,0,1762136257,13146.933167049989,32237.012868570004,53305.54677264 2025-11-03,02:17:39.000,307,11108307,6045,0,1762136258,13147.020739079999,30391.564732829997,53305.58170824001 2025-11-03,02:17:40.000,307,11108290,6005,0,1762136259,13147.07462955999,25777.902098699997,53305.60965672001 2025-11-03,02:17:41.000,307,11108256,5684,0,1762136260,13147.13525634999,29007.566745150005,53305.6725408 2025-11-03,02:17:42.000,307,11108305,6405,0,1762136261,13147.20261945,29469.002794950007,53305.65856656001 2025-11-03,02:17:43.000,307,11108306,5925,0,1762136262,13147.25650992999,28546.356267509997,53305.707476400006 2025-11-03,02:17:44.000,307,11108307,6045,0,1762136263,13147.32387303,27162.203198970004,53305.72145064 2025-11-03,02:17:45.000,307,11108315,6205,0,1762136264,13147.39797243999,25778.120621730006,53305.77734760001 2025-11-03,02:17:46.000,307,11108324,5805,0,1762136265,13147.472071849996,25778.19111303,53305.735424880004 2025-11-03,02:17:47.000,307,11108297,6084,0,1762136266,13147.512489709996,26701.020917849994,53305.67952792001 2025-11-03,02:17:48.000,307,11108286,5805,0,1762136267,13147.613534359996,29469.305907539994,53305.74939912001 2025-11-03,02:17:49.000,307,11108321,6245,0,1762136268,13147.647215910001,29007.9544473,53305.84721880001 2025-11-03,02:17:50.000,307,11108316,5565,0,1762136269,13147.714579009997,29930.819497770004,53305.88914152 2025-11-03,02:17:51.000,307,11108272,5765,0,1762136270,13147.768469490002,27623.921213969996,53305.91709000001 2025-11-03,02:17:52.000,307,11108329,6084,0,1762136271,13147.781942109992,31314.93027153,53305.93106424 2025-11-03,02:17:53.000,307,11108282,5684,0,1762136272,13147.876250449997,31315.057155870003,53305.99394832001 2025-11-03,02:17:54.000,307,11108278,5765,0,1762136273,13147.930140930002,30392.396530169994,53306.00093544 2025-11-03,02:17:55.000,307,11108248,5525,0,1762136274,13147.943613549993,31315.176991080007,53306.06381952001 2025-11-03,02:17:56.000,307,11108264,5485,0,1762136275,13148.044658199993,29008.370345970005,53306.00792256 2025-11-03,02:17:57.000,307,11108272,5765,0,1762136276,13148.112021299989,27624.330063510002,53306.070806640004 2025-11-03,02:17:58.000,307,11108262,5565,0,1762136277,13148.179384399999,31315.374366720003,53306.08478088001 2025-11-03,02:17:59.000,307,11108306,5645,0,1762136278,13148.25348380999,24394.792301399997,53306.09875512 2025-11-03,02:18:00.000,307,11108322,5565,0,1762136279,13148.307374289994,32699.6543196,53306.21753616 2025-11-03,02:18:01.000,307,11108252,5765,0,1762136280,13148.327583219994,30854.170938209994,53306.238497520004 2025-11-03,02:18:02.000,307,11108298,5645,0,1762136281,13148.368001079994,32699.738909160005,53306.30138160001 2025-11-03,02:18:03.000,307,11108340,5684,0,1762136282,13148.428627869995,30854.304871679997,53306.25247176001 2025-11-03,02:18:04.000,307,11108289,5965,0,1762136283,13148.428627869995,26240.6069919,53306.24548464 2025-11-03,02:18:05.000,307,11108268,5805,0,1762136284,13148.53640882999,34545.49015749,53306.25247176001 2025-11-03,02:18:06.000,307,11108250,5645,0,1762136285,13148.590299309995,28547.60396352,53306.29439448 2025-11-03,02:18:07.000,307,11108287,6005,0,1762136286,13148.66439872,29931.785228580004,53306.357278560004 2025-11-03,02:18:08.000,307,11108268,5884,0,1762136287,13148.68460765,33161.49921894001,53306.39221416 2025-11-03,02:18:09.000,307,11108302,5765,0,1762136288,13148.751970749996,26702.198122560003,53306.42016264001 2025-11-03,02:18:10.000,307,11108245,5884,0,1762136289,13148.792388609996,29009.131652009994,53306.44811112001 2025-11-03,02:18:11.000,307,11108313,6045,0,1762136290,13148.853015399996,29470.53950529,53306.48304672 2025-11-03,02:18:12.000,307,11108266,5805,0,1762136291,13148.940587429992,25779.523398599995,53306.51798232001 2025-11-03,02:18:13.000,307,11108304,5765,0,1762136292,13148.981005289992,33161.59790676,53306.56689216001 2025-11-03,02:18:14.000,307,11108294,5485,0,1762136293,13148.987741600002,29931.954407700003,53306.63676336001 2025-11-03,02:18:16.000,307,11108324,5884,0,1762136295,13149.082049939992,35007.165877709995,53306.643750480005 2025-11-03,02:18:17.000,307,11108281,6165,0,1762136296,13149.102258869993,34545.765073560004,53306.713621680006 2025-11-03,02:18:18.000,307,11108240,5845,0,1762136297,13149.108995180002,30854.713721220003,53306.67169896 2025-11-03,02:18:19.000,307,11108241,6124,0,1762136298,13149.102258869993,31777.487133000002,53306.68567320001 2025-11-03,02:18:20.000,307,11108286,5525,0,1762136299,13149.156149349998,24856.728839429998,53306.741570160004 2025-11-03,02:18:21.000,307,11108304,5645,0,1762136300,13149.156149349998,26702.205171690002,53306.79746712 2025-11-03,02:18:22.000,307,11108266,5884,0,1762136301,13149.176358279998,33622.90707222,53306.79048 2025-11-03,02:18:23.000,307,11108247,6245,0,1762136302,13149.156149349998,26240.846662320007,53306.8254156 2025-11-03,02:18:24.000,307,11108323,5965,0,1762136303,13149.129204110002,30854.544542100004,53306.83938984 2025-11-03,02:18:25.000,307,11108271,6124,0,1762136304,13149.176358279998,29931.855719879997,53306.86733832 2025-11-03,02:18:26.000,307,11108314,5684,0,1762136305,13149.115731489997,31777.275659100007,53306.91624816 2025-11-03,02:18:27.000,307,11108328,5765,0,1762136306,13149.115731489997,27163.500238890003,53306.8952868 2025-11-03,02:18:28.000,307,11108311,5965,0,1762136307,13149.122467799993,29470.405571819996,53306.91624816 2025-11-03,02:18:29.000,307,11108297,6084,0,1762136308,13149.088786250002,34084.138697250004,53306.8952868 2025-11-03,02:18:30.000,307,11108330,5485,0,1762136309,13149.082049939992,28086.1397172,53306.95118376001 2025-11-03,02:18:31.000,307,11108312,5605,0,1762136310,13149.068577320002,29931.714737279995,53306.965158 2025-11-03,02:18:32.000,307,11108303,6124,0,1762136311,13149.041632079992,29470.250490959996,53307.00708072 2025-11-03,02:18:33.000,307,11108297,5884,0,1762136312,13149.001214219992,29008.856735940004,53307.00708072 2025-11-03,02:18:34.000,307,11108291,5925,0,1762136313,13149.021423149992,29931.601951200006,53307.00708072 2025-11-03,02:18:35.000,307,11108341,6045,0,1762136314,13148.981005289992,27624.738913049994,53306.965158 2025-11-03,02:18:36.000,307,11108266,5805,0,1762136315,13148.974268979997,29008.793293769995,53306.94419664 2025-11-03,02:18:37.000,307,11108272,5525,0,1762136316,13148.960796359992,27624.590881320008,53306.98611936 2025-11-03,02:18:38.000,307,11108268,5684,0,1762136317,13148.906905880001,32238.373350659997,53307.02105496001 2025-11-03,02:18:39.000,307,11108332,5765,0,1762136318,13148.920378499992,29470.109508359994,53307.00009360001 2025-11-03,02:18:40.000,307,11108287,6245,0,1762136319,13148.873224329996,33161.11856592,53306.99310648 2025-11-03,02:18:41.000,307,11108287,6124,0,1762136320,13148.819333849991,30392.847674489996,53307.08393904 2025-11-03,02:18:42.000,307,11108266,5684,0,1762136321,13148.846279090001,31315.614037139996,53307.09092616001 2025-11-03,02:18:43.000,307,11108284,5405,0,1762136322,13148.839542779991,27624.604979580006,53307.02105496001 2025-11-03,02:18:44.000,307,11108284,5684,0,1762136323,13148.778915989991,29008.708704210003,53307.06297768 2025-11-03,02:18:45.000,307,11108284,5884,0,1762136324,13148.772179679996,30392.861772749995,53307.02105496001 2025-11-03,02:18:46.000,307,11108278,5645,0,1762136325,13148.785652300001,31315.550594970002,53307.00708072 2025-11-03,02:18:47.000,307,11108294,5645,0,1762136326,13148.738498129991,26240.353223219994,53307.09092616001 2025-11-03,02:18:48.000,307,11108350,5645,0,1762136327,13148.738498129991,26240.353223219994,53307.0350292 2025-11-03,02:18:49.000,307,11108305,6124,0,1762136328,13148.68460765,30392.81242884,53307.02105496001 2025-11-03,02:18:50.000,307,11108275,6165,0,1762136329,13148.731761819996,30854.227331250004,53306.97214512001 2025-11-03,02:18:51.000,307,11108329,5965,0,1762136330,13148.72502551,29931.36228078,53306.97214512001 2025-11-03,02:18:52.000,307,11108306,5925,0,1762136331,13148.738498129991,31776.923202599995,53307.04201632001 2025-11-03,02:18:53.000,307,11108261,6165,0,1762136332,13148.72502551,28547.237408760004,53307.01406784 2025-11-03,02:18:54.000,307,11108309,6245,0,1762136333,13148.758707059991,28085.956439820002,53307.00708072 2025-11-03,02:18:55.000,307,11108291,6005,0,1762136334,13148.772179679996,32699.724810900007,53307.06297768 2025-11-03,02:18:56.000,307,11108274,5725,0,1762136335,13148.772179679996,28085.871850259995,53307.028042080005 2025-11-03,02:18:57.000,307,11108346,5725,0,1762136336,13148.799124919991,26701.789273019996,53307.06297768 2025-11-03,02:18:58.000,307,11108264,5965,0,1762136337,13148.819333849991,31315.57174236,53307.08393904 2025-11-03,02:18:59.000,307,11108328,5725,0,1762136338,13148.758707059991,28085.900046780007,53307.06297768 2025-11-03,02:19:00.000,307,11108290,5605,0,1762136339,13148.785652300001,30392.685544499996,53307.06297768 2025-11-03,02:19:01.000,307,11108306,5925,0,1762136340,13148.792388609996,29008.553623350002,53307.08393904 2025-11-03,02:19:02.000,307,11108289,6045,0,1762136341,13148.839542779991,25317.459976230006,53307.06996480001 2025-11-03,02:19:03.000,307,11108325,6365,0,1762136342,13148.879960639992,32699.449894830002,53307.00009360001 2025-11-03,02:19:04.000,307,11108320,5565,0,1762136343,13148.873224329996,27162.816473280007,53307.05599056 2025-11-03,02:19:05.000,307,11108284,5725,0,1762136344,13148.879960639992,28546.95544356,53307.049003440006 2025-11-03,02:19:06.000,307,11108290,5565,0,1762136345,13148.866488020001,24855.868845570003,53307.01406784 2025-11-03,02:19:07.000,307,11108302,5645,0,1762136346,13148.879960639992,27162.668441550006,53307.11188752 2025-11-03,02:19:08.000,307,11108295,5925,0,1762136347,13148.866488020001,28085.378411159996,53307.076951920004 2025-11-03,02:19:09.000,307,11108282,5605,0,1762136348,13148.853015399996,25778.423734320007,53307.097913280006 2025-11-03,02:19:10.000,307,11108274,5565,0,1762136349,13148.859751709992,24855.551634720003,53307.06996480001 2025-11-03,02:19:11.000,307,11108274,5485,0,1762136350,13148.832806469996,26701.042065240006,53307.028042080005 2025-11-03,02:19:12.000,307,11108305,5845,0,1762136351,13148.819333849991,31314.662404589995,53307.05599056 2025-11-03,02:19:13.000,307,11108302,5525,0,1762136352,13148.799124919991,30853.205207399995,53307.08393904 2025-11-03,02:19:14.000,307,11108319,6284,0,1762136353,13148.74523444,31314.507323729995,53307.00009360001 2025-11-03,02:19:15.000,307,11108291,6205,0,1762136354,13148.731761819996,23009.694649440004,53306.95817088 2025-11-03,02:19:17.000,307,11108267,6124,0,1762136356,13148.66439872,35005.297858260004,53307.08393904 2025-11-03,02:19:18.000,307,11108293,6165,0,1762136357,13148.62398086,31314.190112879995,53307.049003440006 2025-11-03,02:19:19.000,307,11108325,6245,0,1762136358,13148.630717169995,31775.456983559998,53307.00009360001 2025-11-03,02:19:20.000,307,11108293,6284,0,1762136359,13148.59703561999,26700.31600485,53307.00708072 2025-11-03,02:19:21.000,307,11108260,5684,0,1762136360,13148.57682668999,33159.47611863,53307.049003440006 2025-11-03,02:19:22.000,307,11108311,6124,0,1762136361,13148.54314514,28545.700698419998,53306.99310648 2025-11-03,02:19:23.000,307,11108263,6084,0,1762136362,13148.53640882999,29468.375422380006,53307.00009360001 2025-11-03,02:19:24.000,307,11108293,6165,0,1762136363,13148.52293621,30391.0642446,53306.98611936 2025-11-03,02:19:25.000,307,11108285,6205,0,1762136364,13148.53640882999,28545.51037191,53307.01406784 2025-11-03,02:19:26.000,307,11108287,6485,0,1762136365,13148.53640882999,29929.656391319993,53307.00009360001 2025-11-03,02:19:27.000,307,11108271,6284,0,1762136366,13148.469045729995,30391.000802430004,53307.00708072 2025-11-03,02:19:28.000,307,11108292,5645,0,1762136367,13148.46230942,32236.42074165,53306.98611936 2025-11-03,02:19:29.000,307,11108271,6124,0,1762136368,13148.41515524999,33159.130711260004,53306.98611936 2025-11-03,02:19:30.000,307,11108309,6005,0,1762136369,13148.41515524999,35004.578847,53307.028042080005 2025-11-03,02:19:31.000,307,11108296,5565,0,1762136370,13148.388210009995,33159.060219959996,53306.94419664 2025-11-03,02:19:32.000,307,11108271,6324,0,1762136371,13148.3814737,27622.638272309996,53306.97214512001 2025-11-03,02:19:33.000,307,11108302,5605,0,1762136372,13148.37473738999,33620.46102411,53307.01406784 2025-11-03,02:19:34.000,307,11108322,5605,0,1762136373,13148.347792149994,26699.900106179994,53306.98611936 2025-11-03,02:19:35.000,307,11108292,5805,0,1762136374,13148.36126477,29468.086408050003,53306.965158 2025-11-03,02:19:36.000,307,11108314,5605,0,1762136375,13148.347792149994,35465.895061589996,53306.95817088 2025-11-03,02:19:37.000,307,11108281,6124,0,1762136376,13148.36126477,30390.796377659994,53306.97214512001 2025-11-03,02:19:38.000,307,11108296,5965,0,1762136377,13148.388210009995,27161.265664680002,53306.930222400006 2025-11-03,02:19:39.000,307,11108178,5605,0,1762136378,13148.39494631999,26699.84371314,53306.95817088 2025-11-03,02:19:40.000,307,11108291,6245,0,1762136379,13148.37473738999,32697.595973639996,53306.95118376001 2025-11-03,02:19:41.000,307,11108305,5965,0,1762136380,13148.43536417999,29929.374426120005,53306.93720952 2025-11-03,02:19:42.000,307,11108262,5365,0,1762136381,13148.40168263,31774.815512729998,53306.99310648 2025-11-03,02:19:43.000,307,11108325,6165,0,1762136382,13148.42189156,29006.579866950007,53306.965158 2025-11-03,02:19:44.000,307,11108283,6045,0,1762136383,13148.40168263,25315.563760260004,53306.92323528001 2025-11-03,02:19:45.000,307,11108277,6124,0,1762136384,13148.44210049,28083.771209519997,53306.95817088 2025-11-03,02:19:46.000,307,11108220,5765,0,1762136385,13148.43536417999,29929.148853959996,53306.93720952 2025-11-03,02:19:47.000,307,11108258,6124,0,1762136386,13148.50272728,31774.63223535,53306.930222400006 2025-11-03,02:19:48.000,307,11108272,5405,0,1762136387,13148.469045729995,28083.658423440007,53306.94419664 2025-11-03,02:19:49.000,307,11108261,6405,0,1762136388,13148.46230942,31313.210283809996,53306.881312560006 2025-11-03,02:19:50.000,307,11108331,5925,0,1762136389,13148.46230942,28083.538588230003,53306.95817088 2025-11-03,02:19:51.000,307,11108268,5605,0,1762136390,13148.47578203999,26238.125698140007,53306.965158 2025-11-03,02:19:52.000,307,11108305,5925,0,1762136391,13148.45557310999,35465.40162249,53306.86733832 2025-11-03,02:19:53.000,307,11108297,6084,0,1762136392,13148.48251835,29928.972625709997,53306.881312560006 2025-11-03,02:19:54.000,307,11108328,5565,0,1762136393,13148.45557310999,30851.647349670005,53306.881312560006 2025-11-03,02:19:55.000,307,11108316,5684,0,1762136394,13148.43536417999,26699.300930130004,53306.8952868 2025-11-03,02:19:56.000,307,11108374,5725,0,1762136395,13148.469045729995,28544.756114999996,53306.909261040004 2025-11-03,02:19:57.000,307,11108317,6605,0,1762136396,13148.48251835,26699.251586219994,53306.88829968 2025-11-03,02:19:58.000,307,11108322,5525,0,1762136397,13148.47578203999,26237.857831200003,53306.881312560006 2025-11-03,02:19:59.000,307,11108302,5605,0,1762136398,13148.51619989999,27621.912211920004,53306.90227392001 2025-11-03,02:20:00.000,307,11108342,5765,0,1762136399,13148.51619989999,29928.754102680003,53306.90227392001 2025-11-03,02:20:01.000,307,11108320,5884,0,1762136400,13148.54314514,25315.084419420004,53306.93720952 2025-11-03,02:20:02.000,307,11108280,6084,0,1762136401,13148.529672519995,25315.091468550003,53306.909261040004 2025-11-03,02:20:03.000,307,11108302,5645,0,1762136402,13148.53640882999,31774.174041899998,53306.88829968 2025-11-03,02:20:04.000,307,11108323,6245,0,1762136403,13148.52293621,31312.737992099996,53306.881312560006 2025-11-03,02:20:05.000,307,11108357,6084,0,1762136404,13148.56335407,29005.952494380006,53306.84637696 2025-11-03,02:20:06.000,307,11108248,5684,0,1762136405,13148.583563,29005.952494380006,53306.8952868 2025-11-03,02:20:07.000,307,11108190,5645,0,1762136406,13148.570090379995,24392.311007640004,53306.88829968 2025-11-03,02:20:08.000,307,11108168,5525,0,1762136407,13148.57682668999,29928.711807900007,53306.930222400006 2025-11-03,02:20:09.000,307,11108337,6045,0,1762136408,13148.583563,32235.539600400007,53306.86733832 2025-11-03,02:20:10.000,307,11108327,6124,0,1762136409,13148.59703561999,29467.353298529997,53306.8952868 2025-11-03,02:20:11.000,307,11108282,5684,0,1762136410,13148.60377193,27160.553702549994,53306.881312560006 2025-11-03,02:20:12.000,307,11108315,6485,0,1762136411,13148.630717169995,26237.773241639996,53306.88829968 2025-11-03,02:20:13.000,307,11108233,5965,0,1762136412,13148.67787133999,27621.862868009994,53306.90227392001 2025-11-03,02:20:14.000,307,11108178,5684,0,1762136413,13148.671135029996,29928.732955290005,53306.965158 2025-11-03,02:20:15.000,307,11108175,6165,0,1762136414,13148.67787133999,32235.567796920004,53306.92323528001 2025-11-03,02:20:16.000,307,11108294,5925,0,1762136415,13148.711552889996,30851.457023159994,53306.91624816 2025-11-03,02:20:18.000,307,11108288,5605,0,1762136417,13148.785652300001,28544.56578849,53306.90227392001 2025-11-03,02:20:19.000,307,11108320,5725,0,1762136418,13148.772179679996,27160.51140777,53306.92323528001 2025-11-03,02:20:20.000,307,11108286,5645,0,1762136419,13148.778915989991,34542.374442030006,53306.95817088 2025-11-03,02:20:21.000,307,11108329,6165,0,1762136420,13148.812597539996,29005.945445250007,53306.92323528001 2025-11-03,02:20:22.000,307,11108298,5684,0,1762136421,13148.826070160001,25776.358339230006,53306.92323528001 2025-11-03,02:20:23.000,307,11108310,5645,0,1762136422,13148.846279090001,30851.471121420007,53306.98611936 2025-11-03,02:20:24.000,307,11108334,5605,0,1762136423,13148.812597539996,30851.414728379998,53307.0350292 2025-11-03,02:20:25.000,307,11108240,5845,0,1762136424,13148.826070160001,33158.23547175,53306.99310648 2025-11-03,02:20:26.000,307,11108328,5684,0,1762136425,13148.859751709992,25315.042124640007,53307.00708072 2025-11-03,02:20:27.000,307,11108340,5405,0,1762136426,13148.866488020001,26237.74504512,53306.97214512001 2025-11-03,02:20:28.000,307,11108293,5965,0,1762136427,13148.853015399996,29928.711807900007,53306.98611936 2025-11-03,02:20:29.000,307,11108253,6245,0,1762136428,13148.826070160001,29005.980690900004,53306.99310648 2025-11-03,02:20:30.000,307,11108325,5884,0,1762136429,13148.839542779991,31774.181091029997,53306.979132240005 2025-11-03,02:20:31.000,307,11108266,5565,0,1762136430,13148.846279090001,30851.414728379998,53307.01406784 2025-11-03,02:20:32.000,307,11108240,5405,0,1762136431,13148.812597539996,30851.37948273,53307.02105496001 2025-11-03,02:20:33.000,307,11108238,5765,0,1762136432,13148.826070160001,33158.24252088,53307.05599056 2025-11-03,02:20:34.000,307,11108255,6165,0,1762136433,13148.839542779991,31774.124697990002,53307.06996480001 2025-11-03,02:20:35.000,307,11108238,5605,0,1762136434,13148.819333849991,28083.164984339994,53307.05599056 2025-11-03,02:20:36.000,307,11108228,5645,0,1762136435,13148.799124919991,27621.891064530006,53307.09092616001 2025-11-03,02:20:37.000,307,11108244,5765,0,1762136436,13148.839542779991,29928.690660509994,53307.049003440006 2025-11-03,02:20:39.000,307,11108178,5805,0,1762136438,13148.805861230001,29467.395593309993,53307.11887464001 2025-11-03,02:20:40.000,307,11108238,5765,0,1762136439,13148.805861230001,30851.53456359,53307.05599056 2025-11-03,02:20:41.000,307,11108197,6245,0,1762136440,13148.812597539996,27160.518456899998,53307.08393904 2025-11-03,02:20:42.000,307,11108263,6284,0,1762136441,13148.778915989991,28083.27072129,53307.076951920004 2025-11-03,02:20:43.000,307,11108291,6205,0,1762136442,13148.74523444,32235.645337349997,53307.06996480001 2025-11-03,02:20:44.000,307,11108284,5925,0,1762136443,13148.72502551,31774.244533200006,53307.097913280006 2025-11-03,02:20:45.000,307,11108245,6084,0,1762136444,13148.74523444,32697.032043240004,53307.1049004 2025-11-03,02:20:46.000,307,11108233,6284,0,1762136445,13148.731761819996,28544.791360649993,53307.11188752 2025-11-03,02:20:47.000,307,11108219,6245,0,1762136446,13148.778915989991,32235.75812343,53307.13983600001 2025-11-03,02:20:48.000,307,11108254,5605,0,1762136447,13148.751970749996,27622.12368582,53307.146823120005 2025-11-03,02:20:49.000,307,11108222,5765,0,1762136448,13148.751970749996,33158.496289560004,53307.13284888 2025-11-03,02:20:50.000,307,11108251,6245,0,1762136449,13148.74523444,29006.213312189997,53307.1747716 2025-11-03,02:20:51.000,307,11108220,5565,0,1762136450,13148.76544337,26699.392568819996,53307.146823120005 2025-11-03,02:20:52.000,307,11108257,6165,0,1762136451,13148.74523444,26699.420765339994,53307.1747716 2025-11-03,02:20:53.000,307,11108192,5765,0,1762136452,13148.772179679996,28544.946441509994,53307.16079736 2025-11-03,02:20:54.000,307,11108255,5965,0,1762136453,13148.772179679996,28544.967588900006,53307.23066856 2025-11-03,02:20:55.000,307,11108221,6165,0,1762136454,13148.785652300001,29467.719853290007,53307.1747716 2025-11-03,02:20:56.000,307,11108306,5925,0,1762136455,13148.812597539996,29006.417736960007,53307.216694320006 2025-11-03,02:20:57.000,307,11108150,5805,0,1762136456,13148.819333849991,25315.500318089995,53307.18175872 2025-11-03,02:20:58.000,307,11108120,5684,0,1762136457,13148.832806469996,29467.867885019994,53307.16778448001 2025-11-03,02:20:59.000,307,11108129,6565,0,1762136458,13148.886696950001,31313.365364669997,53307.195732960005 2025-11-03,02:21:00.000,307,11108168,5645,0,1762136459,13148.879960639992,25315.556711130004,53307.20970720001 2025-11-03,02:21:01.000,307,11108215,6165,0,1762136460,13148.893433259997,27622.454994929998,53307.18175872 2025-11-03,02:21:02.000,307,11108250,5565,0,1762136461,13148.913642189997,26238.421761599995,53307.23765568001 2025-11-03,02:21:03.000,307,11108265,6124,0,1762136462,13148.940587429992,25315.7611359,53307.23066856 2025-11-03,02:21:04.000,307,11108263,6324,0,1762136463,13148.920378499992,23470.320049290007,53307.18175872 2025-11-03,02:21:05.000,307,11108213,6124,0,1762136464,13149.014686839997,28084.010879940004,53307.195732960005 2025-11-03,02:21:06.000,307,11108171,5845,0,1762136465,13148.994477909997,26238.548645939998,53307.216694320006 2025-11-03,02:21:07.000,307,11108257,6245,0,1762136466,13148.960796359992,28084.06727298,53307.244642800004 2025-11-03,02:21:08.000,307,11108209,6324,0,1762136467,13149.001214219992,28545.468077130005,53307.265604160006 2025-11-03,02:21:09.000,307,11108216,5645,0,1762136468,13148.981005289992,27622.701714480005,53307.265604160006 2025-11-03,02:21:10.000,307,11108265,6084,0,1762136469,13149.007950530002,27161.378450760007,53307.27259128 2025-11-03,02:21:11.000,307,11108238,5605,0,1762136470,13149.055104699997,32697.85679145,53307.30053976 2025-11-03,02:21:12.000,307,11108132,5725,0,1762136471,13149.021423149992,25315.951462409997,53307.244642800004 2025-11-03,02:21:13.000,307,11108062,5565,0,1762136472,13149.034895769997,26700.048137909995,53307.27259128 2025-11-03,02:21:14.000,307,11108093,6165,0,1762136473,13149.028159460002,31313.738968560006,53307.25861704001 2025-11-03,02:21:15.000,307,11108270,5565,0,1762136474,13149.034895769997,31313.717821169994,53307.314514000005 2025-11-03,02:21:16.000,307,11108229,6205,0,1762136475,13149.034895769997,30852.34521354,53307.27259128 2025-11-03,02:21:17.000,307,11108238,5845,0,1762136476,13148.994477909997,33159.19415343,53307.23765568001 2025-11-03,02:21:18.000,307,11108196,5245,0,1762136477,13149.055104699997,25777.281775259995,53307.30752688001 2025-11-03,02:21:20.000,307,11108248,5525,0,1762136479,13149.048368390002,36388.68257162999,53307.34246248 2025-11-03,02:21:21.000,307,11108199,6084,0,1762136480,13149.034895769997,28084.05317472,53307.34246248 2025-11-03,02:21:22.000,307,11108231,6245,0,1762136481,13149.021423149992,25315.831627199994,53307.37739808001 2025-11-03,02:21:23.000,307,11108224,5725,0,1762136482,13149.007950530002,28545.383487569998,53307.3494496 2025-11-03,02:21:24.000,307,11108229,6084,0,1762136483,13148.994477909997,28545.439880610007,53307.37041096 2025-11-03,02:21:25.000,307,11108220,5605,0,1762136484,13149.034895769997,28084.04612559,53307.412333680004 2025-11-03,02:21:26.000,307,11108231,6165,0,1762136485,13148.981005289992,33159.15185865,53307.34246248 2025-11-03,02:21:27.000,307,11108282,5805,0,1762136486,13149.021423149992,35004.649338300005,53307.412333680004 2025-11-03,02:21:28.000,307,11108260,5525,0,1762136487,13149.028159460002,27622.680567090007,53307.40534656001 2025-11-03,02:21:29.000,307,11108298,5765,0,1762136488,13149.055104699997,30852.302918760004,53307.39137232 2025-11-03,02:21:30.000,307,11108065,6445,0,1762136489,13149.055104699997,26238.654382890003,53307.412333680004 2025-11-03,02:21:31.000,307,11108059,6205,0,1762136490,13149.082049939992,29006.925274320005,53307.412333680004 2025-11-03,02:21:32.000,307,11108105,6284,0,1762136491,13149.115731489997,23931.86183604,53307.42630792001 2025-11-03,02:21:33.000,307,11108116,5605,0,1762136492,13149.149413040002,30852.450950490005,53307.482204880005 2025-11-03,02:21:34.000,307,11108200,5645,0,1762136493,13149.156149349998,32236.611068159997,53307.412333680004 2025-11-03,02:21:35.000,307,11108309,6165,0,1762136494,13149.189830900003,31313.915196810005,53307.44028216 2025-11-03,02:21:36.000,307,11108309,6084,0,1762136495,13149.243721379993,30852.591933090007,53307.42630792001 2025-11-03,02:21:37.000,307,11108293,6205,0,1762136496,13149.263930309993,29007.12264996,53307.489192 2025-11-03,02:21:38.000,307,11108268,5565,0,1762136497,13149.270666619988,32236.709755980002,53307.49617912 2025-11-03,02:21:39.000,307,11108302,5845,0,1762136498,13149.317820789998,28545.806435370003,53307.51714048 2025-11-03,02:22:00.000,307,11108313,6045,0,1762136519,13149.78262618,32237.174998560004,53307.67784424 2025-11-03,02:22:01.000,307,11108309,5925,0,1762136520,13149.80283511,28084.814480760004,53307.67085712001 2025-11-03,02:22:02.000,307,11108278,5925,0,1762136521,13149.82304404,35005.403595209995,53307.63592152 2025-11-03,02:22:03.000,307,11108332,5565,0,1762136522,13149.937561309991,29930.290813019994,53307.88047072001 2025-11-03,02:22:04.000,307,11108285,6324,0,1762136523,13149.98471548,27623.463020519994,53308.02720024001 2025-11-03,02:22:05.000,307,11108289,6084,0,1762136524,13149.96450655,31314.401586780004,53307.96431616 2025-11-03,02:22:06.000,307,11108297,6124,0,1762136525,13149.951033929996,32698.49826228,53307.96431616 2025-11-03,02:22:07.000,307,11108272,5565,0,1762136526,13149.977979169991,31775.76009615,53308.00623888001 2025-11-03,02:22:08.000,307,11108267,6205,0,1762136527,13149.977979169991,26700.597970050003,53307.985277520005 2025-11-03,02:22:09.000,307,11108288,5645,0,1762136528,13149.991451789996,29468.875910610004,53308.02720024001 2025-11-03,02:22:10.000,307,11108321,6245,0,1762136529,13149.87693451999,32237.153851170006,53307.71277984001 2025-11-03,02:22:11.000,307,11108291,6245,0,1762136530,13149.83651665999,28084.84972641,53307.71277984001 2025-11-03,02:22:12.000,307,11108266,5645,0,1762136531,13149.8634619,30853.071273930007,53307.747715440004 2025-11-03,02:22:13.000,307,11108344,5725,0,1762136532,13149.870198209996,28546.17299013,53307.71976696001 2025-11-03,02:22:14.000,307,11108288,5765,0,1762136533,13149.937561309991,27162.146805929995,53307.747715440004 2025-11-03,02:22:15.000,307,11108300,5845,0,1762136534,13149.917352379991,33621.40560753,53307.71976696001 2025-11-03,02:22:16.000,307,11108297,6284,0,1762136535,13149.92408869,27162.132707669996,53307.698805600005 2025-11-03,02:22:17.000,307,11108257,6084,0,1762136536,13149.94429762,27162.11156028,53307.66387 2025-11-03,02:22:18.000,307,11108340,6005,0,1762136537,13149.957770239991,34544.11557713999,53307.78963816001 2025-11-03,02:22:19.000,307,11108324,5684,0,1762136538,13149.957770239991,31775.858783970005,53307.71277984001 2025-11-03,02:22:21.000,307,11108268,5684,0,1762136540,13149.977979169991,30853.106519580004,53307.79662528 2025-11-03,02:22:22.000,307,11108328,5805,0,1762136541,13149.98471548,27623.441873129996,53307.79662528 2025-11-03,02:22:23.000,307,11108259,6084,0,1762136542,13150.004924410001,32698.66039227,53307.82457376 2025-11-03,02:22:24.000,307,11108331,6165,0,1762136543,13149.998188099991,28546.285776210003,53307.78963816001 2025-11-03,02:22:25.000,307,11108300,5805,0,1762136544,13149.998188099991,27162.224346360003,53307.698805600005 2025-11-03,02:22:26.000,307,11108316,5725,0,1762136545,13150.018397029991,30391.797354120004,53307.77566392 2025-11-03,02:22:27.000,307,11108307,6045,0,1762136546,13150.018397029991,32237.266637249995,53307.72675408 2025-11-03,02:22:28.000,307,11108294,5565,0,1762136547,13150.079023819992,29007.651334709997,53307.77566392 2025-11-03,02:22:29.000,307,11108324,5605,0,1762136548,13150.085760130001,32237.294833770007,53307.747715440004 2025-11-03,02:22:30.000,307,11108277,6205,0,1762136549,13150.045342270001,32698.625146620005,53307.78265104 2025-11-03,02:22:31.000,307,11108319,6324,0,1762136550,13150.079023819992,30853.14176523,53307.8036124 2025-11-03,02:22:32.000,307,11108320,5765,0,1762136551,13150.058814889991,31775.872882230004,53307.78265104 2025-11-03,02:22:33.000,307,11108369,6365,0,1762136552,13150.065551200001,30853.14176523,53307.817586640005 2025-11-03,02:22:34.000,307,11108269,6045,0,1762136553,13150.025133340001,26239.394541539994,53307.76168968001 2025-11-03,02:22:35.000,307,11108305,6045,0,1762136554,13150.045342270001,27162.153855059994,53307.83156088 2025-11-03,02:22:36.000,307,11108290,5565,0,1762136555,13150.045342270001,27623.455971389994,53307.77566392 2025-11-03,02:22:37.000,307,11108304,5684,0,1762136556,13150.052078579996,32698.632195750004,53307.78963816001 2025-11-03,02:22:38.000,307,11108282,5845,0,1762136557,13150.058814889991,29007.700678620007,53307.78963816001 2025-11-03,02:22:39.000,307,11108314,6005,0,1762136558,13150.099232749992,31314.46502895,53307.82457376 2025-11-03,02:22:40.000,307,11108314,5805,0,1762136559,13150.105969060001,26239.415688930007,53307.78265104 2025-11-03,02:22:41.000,307,11108293,6365,0,1762136560,13150.132914299997,29469.009844080007,53307.78265104 2025-11-03,02:22:42.000,307,11108291,6045,0,1762136561,13150.119441679992,27162.125658539997,53307.82457376 2025-11-03,02:22:43.000,307,11108306,5605,0,1762136562,13150.132914299997,29468.946401909998,53307.85950936001 2025-11-03,02:22:44.000,307,11108345,6005,0,1762136563,13150.112705369997,38696.43380016,53307.8734836 2025-11-03,02:22:45.000,307,11108285,6124,0,1762136564,13150.139650609992,30853.064224800008,53307.83156088 2025-11-03,02:22:46.000,307,11108318,5725,0,1762136565,13150.159859539992,31314.380439390006,53307.85252224 2025-11-03,02:22:47.000,307,11108286,5565,0,1762136566,13150.207013710002,26239.33109937,53307.83156088 2025-11-03,02:22:48.000,307,11108283,6124,0,1762136567,13150.146386920002,29930.319009540006,53307.817586640005 2025-11-03,02:22:49.000,307,11108276,5765,0,1762136568,13150.166595850002,33159.89906643001,53307.8734836 2025-11-03,02:22:50.000,307,11108271,6205,0,1762136569,13150.153123229997,30391.712764559998,53307.866496480005 2025-11-03,02:22:52.000,307,11108308,5845,0,1762136571,13150.193541089997,28084.86382467,53307.915406320004 2025-11-03,02:22:53.000,307,11108309,5925,0,1762136572,13150.173332159997,32237.266637249995,53307.9433548 2025-11-03,02:22:54.000,307,11108308,5565,0,1762136573,13150.186804780002,29007.63723645,53307.88047072001 2025-11-03,02:22:55.000,307,11108170,5645,0,1762136574,13150.213750019997,30853.113568710003,53307.915406320004 2025-11-03,02:22:56.000,307,11108317,6365,0,1762136575,13150.213750019997,30391.733911949996,53307.8734836 2025-11-03,02:22:57.000,307,11108322,5684,0,1762136576,13150.240695259992,30391.769157600007,53307.99226464 2025-11-03,02:22:58.000,307,11108316,5605,0,1762136577,13150.254167879997,28546.229383169994,53307.99925176 2025-11-03,02:22:59.000,307,11108334,5765,0,1762136578,13150.207013710002,28084.927266839994,53308.00623888001 2025-11-03,02:23:00.000,307,11108322,5684,0,1762136579,13150.159859539992,28084.899070319996,53307.97829040001 2025-11-03,02:23:01.000,307,11108323,5965,0,1762136580,13150.166595850002,31314.500274599995,53307.936367680006 2025-11-03,02:23:02.000,307,11108295,6605,0,1762136581,13150.159859539992,27162.125658539997,53307.92938056001 2025-11-03,02:23:03.000,307,11108272,5805,0,1762136582,13150.139650609992,34082.73592038,53307.985277520005 2025-11-03,02:23:04.000,307,11108356,5725,0,1762136583,13150.146386920002,29007.6019908,53307.95732904001 2025-11-03,02:23:05.000,307,11108291,6245,0,1762136584,13150.112705369997,24855.220325610004,53307.95034192 2025-11-03,02:23:06.000,307,11108331,6045,0,1762136585,13150.099232749992,28084.835628150002,53307.90143208 2025-11-03,02:23:07.000,307,11108304,5645,0,1762136586,13150.072287509996,30853.050126539994,53307.89444496 2025-11-03,02:23:08.000,307,11108267,6165,0,1762136587,13150.018397029991,29468.981647559995,53307.90841920001 2025-11-03,02:23:09.000,307,11108310,5605,0,1762136588,13149.991451789996,29930.304911280007,53307.84553512 2025-11-03,02:23:10.000,307,11108306,5925,0,1762136589,13149.910616069996,30391.67046978,53307.90841920001 2025-11-03,02:23:11.000,307,11108349,6205,0,1762136590,13149.88367083,28084.86382467,53307.85252224 2025-11-03,02:23:12.000,307,11108275,6324,0,1762136591,13149.76241725,29007.63723645,53307.866496480005 2025-11-03,02:23:13.000,307,11108196,5565,0,1762136592,13149.76241725,26700.760100040003,53307.84553512 2025-11-03,02:23:14.000,307,11108152,5805,0,1762136593,13149.70179046,25316.670473670005,53307.8734836 2025-11-03,02:23:15.000,307,11108211,6045,0,1762136594,13149.60074581,29930.417697359997,53307.866496480005 2025-11-03,02:23:16.000,307,11108310,5845,0,1762136595,13149.587273189994,24855.347209950007,53307.76168968001 2025-11-03,02:23:17.000,307,11108307,6205,0,1762136596,13149.526646399994,28085.01890553,53307.78265104 2025-11-03,02:23:18.000,307,11108369,6124,0,1762136597,13149.49296484999,30853.261600440004,53307.75470256 2025-11-03,02:23:19.000,307,11108295,6284,0,1762136598,13149.452546989989,32237.36532507,53307.78265104 2025-11-03,02:23:20.000,307,11108315,5805,0,1762136599,13149.405392819994,28546.370365769995,53307.7337412 2025-11-03,02:23:21.000,307,11108262,5645,0,1762136600,13149.385183889994,31775.992717440007,53307.747715440004 2025-11-03,02:23:32.000,307,11108141,6284,0,1762136611,13148.987741600002,25316.698670190002,53307.62194728001 2025-11-03,02:23:33.000,307,11108157,6124,0,1762136612,13148.933851119997,24855.24852213,53307.59399880001 2025-11-03,02:23:34.000,307,11108313,5965,0,1762136613,13148.906905880001,29468.988696689994,53307.55207608001 2025-11-03,02:23:35.000,307,11108332,5725,0,1762136614,13148.819333849991,29469.009844080007,53307.53810184 2025-11-03,02:23:36.000,307,11108305,6445,0,1762136615,13148.76544337,31314.493225469996,53307.51714048 2025-11-03,02:23:37.000,307,11108309,6045,0,1762136616,13148.758707059991,31775.872882230004,53307.580024560004 2025-11-03,02:23:38.000,307,11108271,6124,0,1762136617,13148.67787133999,34082.75706777,53307.45425640001 2025-11-03,02:23:39.000,307,11108133,6165,0,1762136618,13148.67787133999,29930.417697359997,53307.482204880005 2025-11-03,02:23:40.000,307,11108147,5805,0,1762136619,13148.583563,29469.08738451,53307.52412760001 2025-11-03,02:23:41.000,307,11108152,5805,0,1762136620,13148.52293621,26239.4791311,53307.46124352 2025-11-03,02:23:42.000,307,11108293,6284,0,1762136621,13148.47578203999,29469.171974070006,53307.42630792001 2025-11-03,02:23:43.000,307,11108285,6284,0,1762136622,13148.41515524999,29469.214268850003,53307.314514000005 2025-11-03,02:23:44.000,307,11108317,6205,0,1762136623,13148.37473738999,26239.613064570003,53307.32848824 2025-11-03,02:23:45.000,307,11108334,5725,0,1762136624,13148.29390166999,25316.973586260006,53307.39835944 2025-11-03,02:23:46.000,307,11108358,5845,0,1762136625,13148.260220119999,29469.38344797,53307.37739808001 2025-11-03,02:23:47.000,307,11108335,6045,0,1762136626,13148.240011189999,27623.928263099995,53307.265604160006 2025-11-03,02:23:48.000,307,11108363,6284,0,1762136627,13148.172648089989,23932.919205540005,53307.29355264 2025-11-03,02:23:49.000,307,11108309,6124,0,1762136628,13148.098548679998,33621.90609576,53307.265604160006 2025-11-03,02:23:50.000,307,11108331,6084,0,1762136629,13148.105284989993,31315.057155870003,53307.195732960005 2025-11-03,02:23:51.000,307,11108319,6205,0,1762136630,13148.051394509988,30392.31194061,53307.20272008 2025-11-03,02:24:02.000,307,11108305,6245,0,1762136641,13147.984031409993,29008.215265110004,53306.93720952 2025-11-03,02:24:03.000,307,11108313,5965,0,1762136642,13148.010976649988,30392.276694960005,53306.91624816 2025-11-03,02:24:04.000,307,11108290,5645,0,1762136643,13147.990767720003,32237.774174610007,53306.88829968 2025-11-03,02:24:05.000,307,11108318,5725,0,1762136644,13147.997504029998,29930.840645160002,53306.87432544001 2025-11-03,02:24:06.000,307,11108301,6124,0,1762136645,13148.010976649988,27623.956459620007,53306.84637696 2025-11-03,02:24:07.000,307,11108291,6165,0,1762136646,13148.051394509988,25317.015881040003,53306.881312560006 2025-11-03,02:24:08.000,307,11108229,6165,0,1762136647,13148.071603439988,28085.258575950007,53306.87432544001 2025-11-03,02:24:09.000,307,11108178,5765,0,1762136648,13148.051394509988,31314.887976750004,53306.83240272001 2025-11-03,02:24:10.000,307,11108187,6324,0,1762136649,13148.091812369988,27623.780231369994,53306.85336408001 2025-11-03,02:24:11.000,307,11108161,6005,0,1762136650,13148.091812369988,32698.907111819994,53306.811441360005 2025-11-03,02:24:12.000,307,11108294,5925,0,1762136651,13148.064867129993,29469.284760149996,53306.83938984 2025-11-03,02:24:13.000,307,11108330,5605,0,1762136652,13148.078339749998,30392.037024539997,53306.811441360005 2025-11-03,02:24:14.000,307,11108311,6084,0,1762136653,13148.058130819998,27162.337132440007,53306.75554440001 2025-11-03,02:24:15.000,307,11108351,6124,0,1762136654,13148.091812369988,31776.098454389998,53306.7206088 2025-11-03,02:24:16.000,307,11108303,6045,0,1762136655,13148.085076059993,30391.973582370003,53306.79048 2025-11-03,02:24:17.000,307,11108353,6045,0,1762136656,13148.132230229989,29007.79936644,53306.74855728 2025-11-03,02:24:18.000,307,11108305,5965,0,1762136657,13148.138966539998,29469.143777549994,53306.76951864 2025-11-03,02:24:19.000,307,11108326,5565,0,1762136658,13148.159175469998,33160.11054033,53306.73458304001 2025-11-03,02:24:20.000,307,11108320,5925,0,1762136659,13148.172648089989,33160.11758946,53306.7206088 2025-11-03,02:24:21.000,307,11108296,5565,0,1762136660,13148.199593329999,23932.65838773,53306.74855728 2025-11-03,02:24:23.000,307,11108307,6284,0,1762136662,13148.172648089989,29469.009844080007,53306.73458304001 2025-11-03,02:24:24.000,307,11108231,6084,0,1762136663,13148.213065949989,31775.936324399998,53306.70663456001 2025-11-03,02:24:25.000,307,11108294,5565,0,1762136664,13148.240011189999,29007.63018732,53306.713621680006 2025-11-03,02:24:26.000,307,11108343,6245,0,1762136665,13148.25348380999,28084.884972059997,53306.72759592 2025-11-03,02:24:27.000,307,11108275,6565,0,1762136666,13148.266956429994,28084.821529890003,53306.7206088 2025-11-03,02:24:28.000,307,11108343,6165,0,1762136667,13148.280429049999,31314.408635910004,53306.69964744 2025-11-03,02:24:29.000,307,11108321,5965,0,1762136668,13148.327583219994,33159.863820779996,53306.7206088 2025-11-03,02:24:30.000,307,11108343,5884,0,1762136669,13148.327583219994,24855.199178220006,53306.74855728 2025-11-03,02:24:31.000,307,11108288,5684,0,1762136670,13148.32084691,26239.295853720003,53306.6507376 2025-11-03,02:24:32.000,307,11108354,5805,0,1762136671,13148.33431952999,31314.324046349997,53306.73458304001 2025-11-03,02:24:33.000,307,11108332,5605,0,1762136672,13148.35452845999,32698.463016630005,53306.76951864 2025-11-03,02:24:34.000,307,11108346,5725,0,1762136673,13148.37473738999,30391.592929349994,53306.67169896 2025-11-03,02:24:35.000,307,11108293,6005,0,1762136674,13148.37473738999,32237.019917700003,53306.63676336001 2025-11-03,02:24:36.000,307,11108349,6124,0,1762136675,13148.43536417999,24855.015900840008,53306.713621680006 2025-11-03,02:24:37.000,307,11108204,5445,0,1762136676,13148.428627869995,29007.418713420004,53306.713621680006 2025-11-03,02:24:38.000,307,11108186,5765,0,1762136677,13148.48251835,27161.885988120004,53306.69964744 2025-11-03,02:24:39.000,307,11108197,6324,0,1762136678,13148.46230942,27161.829595079995,53306.72759592 2025-11-03,02:24:40.000,307,11108350,5725,0,1762136679,13148.45557310999,26239.02093765,53306.70663456001 2025-11-03,02:24:41.000,307,11108390,5645,0,1762136680,13148.49599096999,28084.497269910004,53306.692660320005 2025-11-03,02:24:42.000,307,11108357,6324,0,1762136681,13148.51619989999,33620.919217560004,53306.69964744 2025-11-03,02:25:03.000,307,11108319,6205,0,1762136702,13149.055104699997,29930.128683029994,53306.73458304001 2025-11-03,02:25:04.000,307,11108339,6565,0,1762136703,13149.041632079992,34082.552643,53306.72759592 2025-11-03,02:25:05.000,307,11108335,6124,0,1762136704,13149.082049939992,30391.628175000005,53306.79746712 2025-11-03,02:25:06.000,307,11108311,6084,0,1762136705,13149.230248759988,29007.524450369994,53307.13284888 2025-11-03,02:25:07.000,307,11108332,5765,0,1762136706,13149.277402929998,31775.802390929995,53307.11188752 2025-11-03,02:25:08.000,307,11108283,6245,0,1762136707,13149.290875549988,33159.95545947,53307.1049004 2025-11-03,02:25:09.000,307,11108319,6165,0,1762136708,13149.311084479988,29930.38245171,53307.11887464001 2025-11-03,02:25:10.000,307,11108340,5645,0,1762136709,13149.317820789998,34082.82050994001,53307.11188752 2025-11-03,02:25:11.000,307,11108323,5965,0,1762136710,13149.358238649998,27623.667445290004,53307.146823120005 2025-11-03,02:25:12.000,307,11108336,5884,0,1762136711,13149.358238649998,32237.36532507,53307.18175872 2025-11-03,02:25:14.000,307,11108309,6205,0,1762136713,13149.216776139998,26700.93632829,53306.909261040004 2025-11-03,02:25:15.000,307,11108287,6284,0,1762136714,13149.236985069998,30853.416681300005,53306.85336408001 2025-11-03,02:25:16.000,307,11108305,6124,0,1762136715,13149.263930309993,35467.220298030006,53306.8254156 2025-11-03,02:25:17.000,307,11108308,5725,0,1762136716,13149.277402929998,29930.784252120007,53306.84637696 2025-11-03,02:25:18.000,307,11108313,6284,0,1762136717,13149.243721379993,29930.770153859994,53306.83938984 2025-11-03,02:25:19.000,307,11108304,5605,0,1762136718,13149.277402929998,32699.041045289996,53306.881312560006 2025-11-03,02:25:20.000,307,11108257,6165,0,1762136719,13149.277402929998,30392.262596700006,53306.83938984 2025-11-03,02:25:21.000,307,11108315,6045,0,1762136720,13149.263930309993,28546.680527489996,53306.88829968 2025-11-03,02:25:22.000,307,11108257,6165,0,1762136721,13149.317820789998,32237.795322000005,53306.811441360005 2025-11-03,02:25:23.000,307,11108346,5845,0,1762136722,13149.284139239993,28546.772166180002,53306.95118376001 2025-11-03,02:25:25.000,307,11108276,5684,0,1762136724,13149.344766029993,32699.224322669994,53306.91624816 2025-11-03,02:25:26.000,307,11108303,5925,0,1762136725,13149.351502339989,29931.00982428,53306.88829968 2025-11-03,02:25:27.000,307,11108275,6165,0,1762136726,13149.398656509999,29930.939332979993,53306.90227392001 2025-11-03,02:25:28.000,307,11108242,5805,0,1762136727,13149.432338059989,32699.231371799993,53306.909261040004 2025-11-03,02:25:29.000,307,11108325,6084,0,1762136728,13149.452546989989,31776.479107410007,53306.95118376001 2025-11-03,02:25:30.000,307,11108327,6324,0,1762136729,13149.49296484999,31315.07125413,53306.94419664 2025-11-03,02:25:31.000,307,11108251,6284,0,1762136730,13149.51317377999,24855.840649050006,53307.00708072 2025-11-03,02:25:32.000,307,11108300,5525,0,1762136731,13149.54011902,29931.002775150002,53307.028042080005 2025-11-03,02:25:33.000,307,11108293,6124,0,1762136732,13149.55359163999,28546.906099650005,53306.99310648 2025-11-03,02:25:34.000,307,11108327,5965,0,1762136733,13149.61421842999,31776.429763499997,53307.06297768 2025-11-03,02:25:35.000,307,11108334,5925,0,1762136734,13149.647899979995,32699.252519190006,53307.0350292 2025-11-03,02:25:36.000,307,11108290,5645,0,1762136735,13149.68158153,25317.248502329996,53307.01406784 2025-11-03,02:25:37.000,307,11108307,6005,0,1762136736,13149.748944629995,33622.040029230004,53307.00009360001 2025-11-03,02:25:38.000,307,11108315,6124,0,1762136737,13149.81630772999,28546.892001390006,53307.06297768 2025-11-03,02:25:39.000,307,11108301,6045,0,1762136738,13149.82304404,31776.55664784,53307.08393904 2025-11-03,02:25:40.000,307,11108320,5645,0,1762136739,13149.85672558999,25317.290797110007,53307.097913280006 2025-11-03,02:25:41.000,307,11108317,6245,0,1762136740,13149.88367083,30853.846678229995,53307.06297768 2025-11-03,02:25:42.000,307,11108290,5645,0,1762136741,13149.92408869,27162.823522410006,53307.11188752 2025-11-03,02:25:43.000,307,11108339,6124,0,1762136742,13149.94429762,29931.059168189997,53307.20970720001 2025-11-03,02:25:44.000,307,11108366,5605,0,1762136743,13149.90387976,31315.148794559995,53307.22368144 2025-11-03,02:25:45.000,307,11108369,6205,0,1762136744,13149.998188099991,31315.141745429995,53307.25162992 2025-11-03,02:25:46.000,307,11108337,6124,0,1762136745,13150.004924410001,26701.401570870003,53307.195732960005 2025-11-03,02:25:47.000,307,11108276,5884,0,1762136746,13149.991451789996,26240.007815849996,53307.15381024 2025-11-03,02:25:48.000,307,11108334,5884,0,1762136747,13149.98471548,29008.356247710006,53307.23066856 2025-11-03,02:25:49.000,307,11108328,5525,0,1762136748,13150.011660719996,31776.613040879995,53307.23765568001 2025-11-03,02:25:50.000,307,11108353,5884,0,1762136749,13150.011660719996,29931.16490514,53307.20970720001 2025-11-03,02:25:51.000,307,11108318,5725,0,1762136750,13149.998188099991,28546.95544356,53307.23066856 2025-11-03,02:25:52.000,307,11108349,6245,0,1762136751,13149.98471548,29931.094413839994,53307.20970720001 2025-11-03,02:25:53.000,307,11108287,6245,0,1762136752,13149.98471548,32237.964501120005,53307.27259128 2025-11-03,02:25:54.000,307,11108284,5605,0,1762136753,13149.937561309991,31776.613040879995,53307.2795784 2025-11-03,02:25:55.000,307,11108281,6284,0,1762136754,13149.971242859996,30392.403579300008,53307.25861704001 2025-11-03,02:25:56.000,307,11108257,6124,0,1762136755,13149.951033929996,28546.870853999993,53307.25162992 2025-11-03,02:25:57.000,307,11108235,6045,0,1762136756,13149.957770239991,27162.74598198,53307.34246248 2025-11-03,02:25:58.000,307,11108305,6084,0,1762136757,13149.977979169991,28546.821510089998,53307.30752688001 2025-11-03,02:25:59.000,307,11108275,6084,0,1762136758,13149.937561309991,34544.637212760004,53307.30053976 2025-11-03,02:26:00.000,307,11108319,6245,0,1762136759,13149.96450655,28085.307919860003,53307.32848824 2025-11-03,02:26:01.000,307,11108359,6124,0,1762136760,13149.971242859996,29930.650318650005,53307.32848824 2025-11-03,02:26:02.000,307,11108300,5645,0,1762136761,13149.94429762,29469.348202320005,53307.32848824 2025-11-03,02:26:03.000,307,11108358,5925,0,1762136762,13149.957770239991,31776.126650909995,53307.265604160006 2025-11-03,02:26:04.000,307,11108310,5645,0,1762136763,13149.937561309991,26700.922230030003,53307.27259128 2025-11-03,02:26:05.000,307,11108331,6565,0,1762136764,13149.94429762,32237.308932030006,53307.27259128 2025-11-03,02:26:06.000,307,11108327,6205,0,1762136765,13149.910616069996,30391.790304990005,53307.2795784 2025-11-03,02:26:07.000,307,11108335,6165,0,1762136766,13149.937561309991,31775.809440059995,53307.25162992 2025-11-03,02:26:08.000,307,11108341,6165,0,1762136767,13149.951033929996,28546.17299013,53307.28656552001 2025-11-03,02:26:09.000,307,11108319,6324,0,1762136768,13149.951033929996,29930.163928680005,53307.27259128 2025-11-03,02:26:10.000,307,11108322,5605,0,1762136769,13149.951033929996,34543.840661070004,53307.29355264 2025-11-03,02:26:11.000,307,11108308,5605,0,1762136770,13149.977979169991,30852.754063080007,53307.244642800004 2025-11-03,02:26:12.000,307,11108353,5965,0,1762136771,13149.98471548,27161.75205465,53307.2795784 2025-11-03,02:26:13.000,307,11108371,6284,0,1762136772,13150.038605959991,31314.077326800005,53307.2795784 2025-11-03,02:26:14.000,307,11108321,6205,0,1762136773,13150.038605959991,30852.634227870003,53307.29355264 2025-11-03,02:26:15.000,307,11108320,5884,0,1762136774,13150.011660719996,25777.52849481,53307.244642800004 2025-11-03,02:26:16.000,307,11108305,6245,0,1762136775,13150.011660719996,33620.72889105001,53307.244642800004 2025-11-03,02:26:17.000,307,11108210,5605,0,1762136776,13150.004924410001,34082.10149868,53307.25162992 2025-11-03,02:26:18.000,307,11108292,5684,0,1762136777,13150.004924410001,29929.74803001,53307.216694320006 2025-11-03,02:26:19.000,307,11108338,5845,0,1762136778,13150.011660719996,34082.02395825001,53307.16778448001 2025-11-03,02:26:20.000,307,11108343,5925,0,1762136779,13150.025133340001,26700.125678340002,53307.195732960005 2025-11-03,02:26:21.000,307,11108352,5525,0,1762136780,13149.971242859996,26700.16092399,53307.195732960005 2025-11-03,02:26:22.000,307,11108341,5884,0,1762136781,13149.991451789996,32236.526478600004,53307.12586176 2025-11-03,02:26:23.000,307,11108355,6165,0,1762136782,13149.94429762,28545.559715819996,53307.13284888 2025-11-03,02:26:24.000,307,11108336,5605,0,1762136783,13149.98471548,25315.92326589,53307.16079736 2025-11-03,02:26:26.000,307,11108340,5684,0,1762136785,13149.96450655,31775.11157619,53307.16778448001 2025-11-03,02:26:27.000,307,11108408,5565,0,1762136786,13150.045342270001,34081.96051608,53307.18175872 2025-11-03,02:26:28.000,307,11108327,6165,0,1762136787,13150.065551200001,30852.35226267,53307.146823120005 2025-11-03,02:26:29.000,307,11108347,6084,0,1762136788,13150.092496439996,27622.74400926,53307.16079736 2025-11-03,02:26:30.000,307,11108320,5645,0,1762136789,13150.139650609992,32236.455987299996,53307.11887464001 2025-11-03,02:26:31.000,307,11108355,6124,0,1762136790,13150.146386920002,31313.654379,53307.13284888 2025-11-03,02:26:32.000,307,11108340,5445,0,1762136791,13150.132914299997,28545.432831480008,53307.06996480001 2025-11-03,02:26:33.000,307,11108313,6324,0,1762136792,13150.200277399992,31774.97059359,53307.15381024 2025-11-03,02:26:34.000,307,11108334,5405,0,1762136793,13150.247431570002,29468.149850219997,53307.11887464001 2025-11-03,02:26:35.000,307,11108361,6405,0,1762136794,13150.301322049992,34081.734943920004,53307.049003440006 2025-11-03,02:26:36.000,307,11108303,6205,0,1762136795,13150.348476220002,34081.69264913999,53307.1049004 2025-11-03,02:26:37.000,307,11108308,5925,0,1762136796,13150.388894080003,29006.622161730003,53307.05599056 2025-11-03,02:26:38.000,307,11108356,5645,0,1762136797,13150.436048249998,27161.089436430004,53307.13983600001 2025-11-03,02:26:39.000,307,11108329,6165,0,1762136798,13150.489938729988,29467.95952371,53307.15381024 2025-11-03,02:26:40.000,307,11108339,6245,0,1762136799,13150.483202419993,29467.917228930004,53307.1747716 2025-11-03,02:26:41.000,307,11108321,6124,0,1762136800,13150.530356589989,32697.40564713,53307.146823120005 2025-11-03,02:26:42.000,307,11108343,6205,0,1762136801,13150.530356589989,28083.714816480002,53307.12586176 2025-11-03,02:26:43.000,307,11108294,5684,0,1762136802,13150.644873859994,29467.769197200003,53307.1049004 2025-11-03,02:26:44.000,307,11108344,5725,0,1762136803,13150.644873859994,33620.03807631,53307.097913280006 2025-11-03,02:26:45.000,307,11108314,5684,0,1762136804,13150.658346479999,29467.684607639996,53307.11188752 2025-11-03,02:26:46.000,307,11108319,6245,0,1762136805,13150.71223695999,29006.34724566,53307.12586176 2025-11-03,02:26:47.000,307,11108339,6124,0,1762136806,13150.75939113,31774.554694920007,53307.097913280006 2025-11-03,02:26:48.000,307,11108315,6284,0,1762136807,13150.786336369994,25776.75309051,53307.18874584001 2025-11-03,02:26:49.000,307,11108363,6124,0,1762136808,13150.79980899,32235.863860380006,53307.216694320006 2025-11-03,02:26:50.000,307,11108340,5845,0,1762136809,13150.82001792,28544.904146729998,53307.1747716 2025-11-03,02:26:51.000,307,11108328,5684,0,1762136810,13150.806545299994,29006.220361319996,53307.20272008 2025-11-03,02:26:52.000,307,11108316,5405,0,1762136811,13150.79980899,25776.675550080006,53307.25162992 2025-11-03,02:26:53.000,307,11108309,6005,0,1762136812,13150.84022685,31313.062252079995,53307.25861704001 2025-11-03,02:26:54.000,307,11108343,5965,0,1762136813,13150.806545299994,25776.675550080006,53307.18175872 2025-11-03,02:26:55.000,307,11108341,5965,0,1762136814,13150.846963159995,29467.536575909995,53307.16079736 2025-11-03,02:26:56.000,307,11108317,6165,0,1762136815,13150.766127439994,24853.916236560006,53307.25861704001 2025-11-03,02:26:57.000,307,11108362,5884,0,1762136816,13150.766127439994,29006.18511567,53307.18874584001 2025-11-03,02:26:58.000,307,11108345,6365,0,1762136817,13150.745918509994,26237.977666410006,53307.20272008 2025-11-03,02:26:59.000,307,11108402,5645,0,1762136818,13150.705500649994,31312.963564260004,53307.244642800004 2025-11-03,02:27:00.000,307,11108354,5765,0,1762136819,13150.71223695999,34081.185111779996,53307.13284888 2025-11-03,02:27:01.000,307,11108348,5605,0,1762136820,13150.665082789994,30851.612104019994,53307.23066856 2025-11-03,02:27:02.000,307,11108387,6165,0,1762136821,13150.658346479999,28083.369409110004,53307.18175872 2025-11-03,02:27:03.000,307,11108349,6124,0,1762136822,13150.651610169989,32697.010895850006,53307.20970720001 2025-11-03,02:27:04.000,307,11108366,5845,0,1762136823,13150.644873859994,31774.251582330005,53307.15381024 2025-11-03,02:27:05.000,307,11108327,6045,0,1762136824,13150.611192309989,24853.697713529997,53307.20970720001 2025-11-03,02:27:06.000,307,11108355,6124,0,1762136825,13150.590983379989,31312.780286880006,53307.23765568001 2025-11-03,02:27:07.000,307,11108325,6245,0,1762136826,13150.577510759998,31312.794385140005,53307.20970720001 2025-11-03,02:27:08.000,307,11108364,5965,0,1762136827,13150.570774449989,31774.13174712,53307.216694320006 2025-11-03,02:27:09.000,307,11108303,6205,0,1762136828,13150.564038139993,29928.690660509994,53307.25162992 2025-11-03,02:27:10.000,307,11108287,6165,0,1762136829,13150.564038139993,24853.704762659996,53307.25162992 2025-11-03,02:27:11.000,307,11108368,5725,0,1762136830,13150.537092899998,30390.147857699994,53307.265604160006 2025-11-03,02:27:12.000,307,11108345,6245,0,1762136831,13150.510147659988,26699.20929144,53307.244642800004 2025-11-03,02:27:13.000,307,11108273,5925,0,1762136832,13150.483202419993,28544.685623700003,53307.23066856 2025-11-03,02:27:14.000,307,11108254,5405,0,1762136833,13150.483202419993,26237.829634680005,53307.25162992 2025-11-03,02:27:15.000,307,11108229,6084,0,1762136834,13150.462993489993,30851.471121420007,53307.20272008 2025-11-03,02:27:16.000,307,11108300,5925,0,1762136835,13150.402366699993,27160.588948200006,53307.22368144 2025-11-03,02:27:17.000,307,11108315,6245,0,1762136836,13150.375421459998,29928.831643109996,53307.20970720001 2025-11-03,02:27:18.000,307,11108274,5845,0,1762136837,13150.328267290002,30390.183103350006,53307.195732960005 2025-11-03,02:27:19.000,307,11108334,5605,0,1762136838,13150.328267290002,31312.900122089995,53307.22368144 2025-11-03,02:27:20.000,307,11108301,6245,0,1762136839,13150.328267290002,33158.432847389995,53307.20970720001 2025-11-03,02:27:21.000,307,11108326,5565,0,1762136840,13150.328267290002,25315.161959849996,53307.22368144 2025-11-03,02:27:22.000,307,11108169,6084,0,1762136841,13150.274376809997,29928.880987020006,53307.244642800004 2025-11-03,02:27:23.000,307,11108157,6005,0,1762136842,13150.274376809997,27622.060243650005,53307.216694320006 2025-11-03,02:27:24.000,307,11108153,5965,0,1762136843,13150.220486329992,31313.062252079995,53307.23765568001 2025-11-03,02:27:25.000,307,11108144,5485,0,1762136844,13150.173332159997,34542.67755461999,53307.1747716 2025-11-03,02:27:27.000,307,11108158,5884,0,1762136846,13150.105969060001,31774.498301879998,53307.1747716 2025-11-03,02:27:28.000,307,11108269,6045,0,1762136847,13150.038605959991,31313.146841640002,53307.1747716 2025-11-03,02:27:29.000,307,11108329,6284,0,1762136848,13149.991451789996,30390.493265070007,53307.216694320006 2025-11-03,02:27:30.000,307,11108302,5845,0,1762136849,13149.930824999996,26238.252582479996,53307.16778448001 2025-11-03,02:27:31.000,307,11108245,6205,0,1762136850,13149.849989279995,31313.294873370003,53307.1747716 2025-11-03,02:27:32.000,307,11108316,5684,0,1762136851,13149.80283511,31313.32306989,53307.16079736 2025-11-03,02:27:33.000,307,11108234,5684,0,1762136852,13149.75568093999,28083.778258649996,53307.146823120005 2025-11-03,02:27:34.000,307,11108254,5884,0,1762136853,13149.72199939,24854.247545670005,53307.20970720001 2025-11-03,02:27:35.000,307,11108243,6084,0,1762136854,13149.668108909995,29006.601014340005,53307.146823120005 2025-11-03,02:27:36.000,307,11108265,6165,0,1762136855,13149.627691049995,28545.249554099995,53307.16079736 2025-11-03,02:27:37.000,307,11108264,5805,0,1762136856,13149.55359163999,32236.195169490005,53307.06996480001 2025-11-03,02:27:38.000,307,11108253,6205,0,1762136857,13149.506437469994,28083.975634290007,53307.08393904 2025-11-03,02:27:39.000,307,11108261,5845,0,1762136858,13149.459283299999,29929.4167209,53307.15381024 2025-11-03,02:27:40.000,307,11108264,5925,0,1762136859,13149.391920199989,28545.36234018,53307.11188752 2025-11-03,02:27:41.000,307,11108243,6205,0,1762136860,13149.297611859998,27622.645321439995,53307.06297768 2025-11-03,02:27:42.000,307,11108284,5684,0,1762136861,13149.210039830003,30852.225378329997,53307.04201632001 2025-11-03,02:27:43.000,307,11108276,5725,0,1762136862,13149.189830900003,32236.392545130002,53306.979132240005 2025-11-03,02:27:44.000,307,11108248,5765,0,1762136863,13149.095522559997,27161.2938612,53307.00708072 2025-11-03,02:27:45.000,307,11108327,6084,0,1762136864,13149.041632079992,29006.8265865,53306.95817088 2025-11-03,02:27:46.000,307,11108247,5965,0,1762136865,13148.947323740002,25315.873921980005,53306.909261040004 2025-11-03,02:27:47.000,307,11108206,5725,0,1762136866,13148.866488020001,29006.8265865,53306.92323528001 2025-11-03,02:27:48.000,307,11108254,5765,0,1762136867,13148.839542779991,28084.137764280007,53306.86733832 2025-11-03,02:27:49.000,307,11108249,6205,0,1762136868,13148.738498129991,30852.260623979993,53306.92323528001 2025-11-03,02:27:50.000,307,11108326,5765,0,1762136869,13148.650926099996,23470.320049290007,53306.91624816 2025-11-03,02:27:51.000,307,11108305,6165,0,1762136870,13148.54314514,29468.11460457,53306.881312560006 2025-11-03,02:27:52.000,307,11108286,5765,0,1762136871,13148.47578203999,29468.022965879994,53306.76951864 2025-11-03,02:27:53.000,307,11108281,6005,0,1762136872,13148.388210009995,29006.608063470005,53306.81842848 2025-11-03,02:27:54.000,307,11108215,5884,0,1762136873,13148.266956429994,27622.483191449996,53306.81842848 2025-11-03,02:27:55.000,307,11108260,5605,0,1762136874,13148.192857019989,29467.853786759995,53306.78349288001 2025-11-03,02:27:56.000,307,11108150,5725,0,1762136875,13148.105284989993,29467.832639369997,53306.75554440001 2025-11-03,02:27:57.000,307,11108269,6445,0,1762136876,13148.031185579988,27622.391552760004,53306.73458304001 2025-11-03,02:27:58.000,307,11108298,5765,0,1762136877,13147.923404619993,29006.431835220006,53306.68567320001 2025-11-03,02:27:59.000,307,11108247,6124,0,1762136878,13147.849305210002,26699.582895329993,53306.62977624 2025-11-03,02:28:00.000,307,11108175,6124,0,1762136879,13147.748260560002,28544.953490640008,53306.6507376 2025-11-03,02:28:01.000,307,11108153,6124,0,1762136880,13147.694370079997,31313.203234679997,53306.60182776 2025-11-03,02:28:02.000,307,11108294,5765,0,1762136881,13147.586589120001,28544.939392379994,53306.63676336001 2025-11-03,02:28:03.000,307,11108333,6124,0,1762136882,13147.47880815999,31313.139792510003,53306.55291792 2025-11-03,02:28:04.000,307,11108339,5884,0,1762136883,13147.371027199995,25776.633255299996,53306.50400808 2025-11-03,02:28:05.000,307,11108297,6245,0,1762136884,13147.26324624,25776.661451820008,53306.43413688 2025-11-03,02:28:06.000,307,11108341,6045,0,1762136885,13147.168937899994,32697.116632799996,53306.46208536 2025-11-03,02:28:07.000,307,11108392,5845,0,1762136886,13147.05442062999,26237.949469889994,53306.43413688 2025-11-03,02:28:08.000,307,11108303,6045,0,1762136887,13146.980321219999,32235.701730390007,53306.43413688 2025-11-03,02:28:09.000,307,11108307,6245,0,1762136888,13146.886012879993,28083.341212590007,53306.357278560004 2025-11-03,02:28:10.000,307,11108287,6165,0,1762136889,13146.771495610003,28083.390556500002,53306.37125280001 2025-11-03,02:28:11.000,307,11108307,6324,0,1762136890,13146.710868820002,29006.093476979993,53306.35029144001 2025-11-03,02:28:12.000,307,11108275,6084,0,1762136891,13146.589615240002,29006.065280459996,53306.30138160001 2025-11-03,02:28:13.000,307,11108304,5485,0,1762136892,13146.481834279992,33158.3412087,53306.27343312 2025-11-03,02:28:14.000,307,11108285,6284,0,1762136893,13146.407734870001,30851.485219680006,53306.25247176001 2025-11-03,02:28:15.000,307,11108329,6124,0,1762136894,13146.279744979991,29467.381495049995,53306.15465208 2025-11-03,02:28:16.000,307,11108284,5845,0,1762136895,13146.212381879996,29005.959543510005,53306.16163920001 2025-11-03,02:28:17.000,307,11108342,5805,0,1762136896,13146.09786460999,29928.683611379995,53306.15465208 2025-11-03,02:28:18.000,307,11108276,5565,0,1762136897,13146.01702888999,28083.179082600007,53306.1267036 2025-11-03,02:28:19.000,307,11108284,5684,0,1762136898,13145.95640209999,27621.728934540006,53306.11971648 2025-11-03,02:28:20.000,307,11108326,5765,0,1762136899,13145.889038999994,28083.08744391,53306.06381952001 2025-11-03,02:28:21.000,307,11108321,6005,0,1762136900,13145.821675899999,27621.679590629996,53306.042858160006 2025-11-03,02:28:22.000,307,11108393,6045,0,1762136901,13145.774521729989,31773.927322350006,53306.06381952001 2025-11-03,02:28:23.000,307,11108289,6124,0,1762136902,13145.713894939989,31312.477174290005,53305.99394832001 2025-11-03,02:28:24.000,307,11108292,5605,0,1762136903,13145.660004459998,28082.960559569998,53305.972986960005 2025-11-03,02:28:25.000,307,11108334,5765,0,1762136904,13145.552223500003,29928.373449659994,53305.924077120006 2025-11-03,02:28:26.000,307,11108285,6284,0,1762136905,13145.498333019998,30851.06932101,53305.91709000001 2025-11-03,02:28:28.000,307,11108194,5565,0,1762136907,13145.377079439997,27621.425821950004,53305.89612864001 2025-11-03,02:28:29.000,307,11108316,5725,0,1762136908,13145.343397889992,27621.376478039994,53305.8122832 2025-11-03,02:28:30.000,307,11108358,5565,0,1762136909,13145.316452649997,28544.07939852,53305.82625744001 2025-11-03,02:28:31.000,307,11108358,5684,0,1762136910,13145.222144309992,26237.23750776,53305.805296080005 2025-11-03,02:28:32.000,307,11108351,6245,0,1762136911,13145.154781209996,25775.850801869994,53305.82625744001 2025-11-03,02:28:33.000,307,11108301,6165,0,1762136912,13145.141308589991,32234.898129570007,53305.82625744001 2025-11-03,02:28:34.000,307,11108331,6124,0,1762136913,13145.060472869991,25775.815556219997,53305.79830896001 2025-11-03,02:28:35.000,307,11108285,6045,0,1762136914,13144.96616453,29466.655434660002,53305.686515040004 2025-11-03,02:28:36.000,307,11108285,6365,0,1762136915,13144.89880142999,32696.207295030006,53305.742412 2025-11-03,02:28:37.000,307,11108306,5725,0,1762136916,13144.82470202,31312.117668659994,53305.6026696 2025-11-03,02:28:38.000,307,11108324,6045,0,1762136917,13144.77754784999,28543.952514179997,53305.6725408 2025-11-03,02:28:39.000,307,11108318,5485,0,1762136918,13144.730393679994,32234.792392620002,53305.67952792001 2025-11-03,02:28:40.000,307,11108292,5845,0,1762136919,13144.65629426999,30850.723913640002,53305.6725408 2025-11-03,02:28:41.000,307,11108321,6284,0,1762136920,13144.575458549989,28543.945465049997,53305.637605200005 2025-11-03,02:28:42.000,307,11108276,5684,0,1762136921,13144.474413899989,29005.303974420007,53305.57472112 2025-11-03,02:28:43.000,307,11108288,5725,0,1762136922,13144.420523419998,27621.277790220003,53305.55375976 2025-11-03,02:28:44.000,307,11108356,5405,0,1762136923,13144.332951390003,24391.754126369997,53305.49087568001 2025-11-03,02:28:45.000,307,11108347,6245,0,1762136924,13144.319478769998,30389.478190349997,53305.53279840001 2025-11-03,02:28:46.000,307,11108189,6165,0,1762136925,13144.225170429992,28544.044152870003,53305.45594008 2025-11-03,02:28:47.000,307,11108179,6084,0,1762136926,13144.157807329997,33619.05824724,53305.49087568001 2025-11-03,02:28:48.000,307,11108216,5725,0,1762136927,13144.144334709992,28082.720889150005,53305.50484992 2025-11-03,02:28:49.000,307,11108200,5645,0,1762136928,13144.070235300002,30389.499337739995,53305.4279916 2025-11-03,02:28:50.000,307,11108340,5765,0,1762136929,13144.036553749997,28544.107595039997,53305.421004480006 2025-11-03,02:28:51.000,307,11108276,5725,0,1762136930,13143.955718029996,27159.968624760004,53305.4279916 2025-11-03,02:28:52.000,307,11108363,6084,0,1762136931,13143.922036479991,31773.610111500006,53305.37908176 2025-11-03,02:28:53.000,307,11108282,5645,0,1762136932,13143.861409689991,28082.742036540003,53305.38606888 2025-11-03,02:28:54.000,307,11108378,5725,0,1762136933,13143.854673379996,29466.761171610007,53305.3581204 2025-11-03,02:28:55.000,307,11108299,6045,0,1762136934,13143.80751921,28082.664496109996,53305.33017192 2025-11-03,02:28:56.000,307,11108345,6045,0,1762136935,13143.76710135,34080.388560089996,53305.351133280004 2025-11-03,02:28:57.000,307,11108303,6365,0,1762136936,13143.76710135,24853.063291829996,53305.33017192 2025-11-03,02:28:58.000,307,11108341,6165,0,1762136937,13143.753628729995,32696.172049379995,53305.31619768 2025-11-03,02:28:59.000,307,11108313,6284,0,1762136938,13143.74015610999,26237.174065590007,53305.32318480001 2025-11-03,02:29:00.000,307,11108316,5605,0,1762136939,13143.69973824999,30850.73096277,53305.37908176 2025-11-03,02:29:01.000,307,11108310,5765,0,1762136940,13143.74015610999,25775.759163180002,53305.302223440005 2025-11-03,02:29:02.000,307,11108348,5605,0,1762136941,13143.69973824999,27621.17205327,53305.351133280004 2025-11-03,02:29:03.000,307,11108352,6084,0,1762136942,13143.69973824999,30389.372453400007,53305.36510752001 2025-11-03,02:29:04.000,307,11108336,5565,0,1762136943,13143.67952931999,33157.48826396999,53305.33715904 2025-11-03,02:29:05.000,307,11108373,6405,0,1762136944,13143.652584079995,31312.05422649,53305.302223440005 2025-11-03,02:29:06.000,307,11108294,5684,0,1762136945,13143.65932038999,30389.393600790005,53305.38606888 2025-11-03,02:29:07.000,307,11108325,6245,0,1762136946,13143.6660567,31312.06832475,53305.28126208 2025-11-03,02:29:08.000,307,11108333,6245,0,1762136947,13143.67952931999,32696.157951119996,53305.34414616001 2025-11-03,02:29:09.000,307,11108326,5805,0,1762136948,13143.67952931999,25775.738015790004,53305.28126208 2025-11-03,02:29:10.000,307,11108356,5884,0,1762136949,13143.67952931999,29005.268728769996,53305.32318480001 2025-11-03,02:29:11.000,307,11108319,6245,0,1762136950,13143.713210869995,30389.351306009994,53305.34414616001 2025-11-03,02:29:12.000,307,11108300,5884,0,1762136951,13143.773837659995,31312.06832475,53305.33017192 2025-11-03,02:29:13.000,307,11108312,5565,0,1762136952,13143.80751921,30850.794404939996,53305.30921056 2025-11-03,02:29:14.000,307,11108323,5884,0,1762136953,13143.82772814,27621.284839350003,53305.44196584001 2025-11-03,02:29:15.000,307,11108305,6165,0,1762136954,13143.82772814,29928.183123149996,53305.41401736001 2025-11-03,02:29:16.000,307,11108265,6045,0,1762136955,13143.874882309996,26698.659459300005,53305.44895296 2025-11-03,02:29:17.000,307,11108272,5725,0,1762136956,13143.881618619991,33619.12168941001,53305.53279840001 2025-11-03,02:29:18.000,307,11108301,6165,0,1762136957,13143.88835493,29928.2888601,53305.54677264 2025-11-03,02:29:19.000,307,11108305,6084,0,1762136958,13143.942245409991,27621.602050200003,53305.539785520006 2025-11-03,02:29:20.000,307,11108334,5565,0,1762136959,13143.948981720001,26698.941424499993,53305.539785520006 2025-11-03,02:29:21.000,307,11108335,5725,0,1762136960,13144.009608510001,26237.681602950004,53305.55375976 2025-11-03,02:29:22.000,307,11108336,5925,0,1762136961,13144.023081129992,27621.735983670005,53305.53279840001 2025-11-03,02:29:23.000,307,11108313,5884,0,1762136962,13144.056762679997,29928.63426747,53305.588695360006 2025-11-03,02:29:24.000,307,11108298,5725,0,1762136963,13144.090444230002,27160.50435864,53305.62363096 2025-11-03,02:29:25.000,307,11108302,5565,0,1762136964,13144.097180539997,27621.926310180002,53305.65856656001 2025-11-03,02:29:26.000,307,11108299,5805,0,1762136965,13144.076971609997,29467.395593309993,53305.707476400006 2025-11-03,02:29:27.000,307,11108326,5645,0,1762136966,13144.144334709992,32235.62418996,53305.707476400006 2025-11-03,02:29:29.000,307,11108315,6245,0,1762136968,13144.178016259997,30851.464072290008,53305.78433472 2025-11-03,02:29:30.000,307,11108343,6084,0,1762136969,13144.178016259997,29005.945445250007,53305.86818016001 2025-11-03,02:29:31.000,307,11108371,6245,0,1762136970,13144.272324600002,26237.702750340002,53305.875167280006 2025-11-03,02:29:32.000,307,11108340,5725,0,1762136971,13144.312742460002,24392.219368949998,53305.86818016001 2025-11-03,02:29:33.000,307,11108376,5684,0,1762136972,13144.353160320003,33158.07334176,53305.91010288 2025-11-03,02:29:34.000,307,11108291,6005,0,1762136973,13144.454204969988,26698.86388407,53305.9520256 2025-11-03,02:29:35.000,307,11108328,5605,0,1762136974,13144.487886519993,29467.043136809996,53305.99394832001 2025-11-03,02:29:36.000,307,11108329,5965,0,1762136975,13144.561985929999,30851.04817362,53305.99394832001 2025-11-03,02:29:37.000,307,11108302,5605,0,1762136976,13144.609140099994,30389.548681650005,53306.01490968001 2025-11-03,02:29:38.000,307,11108376,5605,0,1762136977,13144.669766889994,29005.39561311,53306.0568324 2025-11-03,02:29:39.000,307,11108174,5965,0,1762136978,13144.75733891999,25775.829654479996,53306.07779376 2025-11-03,02:29:40.000,307,11108360,5805,0,1762136979,13144.82470202,28543.9102194,53306.11971648 2025-11-03,02:29:41.000,307,11108361,6084,0,1762136980,13144.87859249999,26698.469132790007,53306.13369072001 2025-11-03,02:29:42.000,307,11108289,6284,0,1762136981,13144.90553774,29005.21233573,53306.14766496 2025-11-03,02:29:43.000,307,11108331,6045,0,1762136982,13144.97963714999,27159.728954339997,53306.24548464 2025-11-03,02:29:44.000,307,11108326,5684,0,1762136983,13145.04700025,24391.535603340002,53306.20356192001 2025-11-03,02:29:45.000,307,11108320,5645,0,1762136984,13145.080681799991,26236.990788209994,53306.20356192001 2025-11-03,02:29:46.000,307,11108350,5845,0,1762136985,13145.161517519991,24391.443964649996,53306.357278560004 2025-11-03,02:29:47.000,307,11108348,5645,0,1762136986,13145.181726449991,28082.396629170005,53306.35029144001 2025-11-03,02:29:48.000,307,11108329,6045,0,1762136987,13145.208671690001,27159.728954339997,53306.3363172 2025-11-03,02:29:50.000,307,11108292,5605,0,1762136989,13145.276034789997,29466.599041620007,53306.39920128001 2025-11-03,02:29:51.000,307,11108315,6005,0,1762136990,13145.262562169992,30850.60407843,53306.39920128001 2025-11-03,02:29:52.000,307,11108320,5725,0,1762136991,13145.302980029992,28082.44597308,53306.43413688 2025-11-03,02:29:53.000,307,11108308,5645,0,1762136992,13145.282771099992,31773.34929369,53306.50400808 2025-11-03,02:29:54.000,307,11108335,6324,0,1762136993,13145.296243719997,32234.743048710006,53306.50400808 2025-11-03,02:29:55.000,307,11108286,5605,0,1762136994,13145.309716340002,29466.563795969996,53306.53195656 2025-11-03,02:29:56.000,307,11108335,6005,0,1762136995,13145.296243719997,28082.586955680003,53306.545930800006 2025-11-03,02:29:57.000,307,11108312,5725,0,1762136996,13145.336661579997,27621.270741090004,53306.63676336001 2025-11-03,02:29:58.000,307,11108283,6084,0,1762136997,13145.370343130002,29466.740024219995,53306.70663456001 2025-11-03,02:29:59.000,307,11108314,5765,0,1762136998,13145.350134200002,24853.239520079995,53306.67868608 2025-11-03,02:30:01.000,307,11108312,5765,0,1762137000,13145.390552060002,33619.12168941001,53306.83938984 2025-11-03,02:30:02.000,307,11108327,6124,0,1762137001,13145.383815749992,31312.36438821,53306.811441360005 2025-11-03,02:30:03.000,307,11108325,6084,0,1762137002,13145.383815749992,27160.102558230006,53306.83938984 2025-11-03,02:30:04.000,307,11108328,5645,0,1762137003,13145.343397889992,28082.854822620007,53306.811441360005 2025-11-03,02:30:05.000,307,11108343,6284,0,1762137004,13145.370343130002,30851.090468399998,53306.79746712 2025-11-03,02:30:06.000,307,11108326,5605,0,1762137005,13145.377079439997,29928.415744440004,53306.930222400006 2025-11-03,02:30:07.000,307,11108290,5725,0,1762137006,13145.343397889992,30389.788352069998,53306.91624816 2025-11-03,02:30:08.000,307,11108295,5965,0,1762137007,13145.356870509997,24392.141828520005,53306.86733832 2025-11-03,02:30:09.000,307,11108298,5645,0,1762137008,13145.309716340002,32696.693685000006,53306.83938984 2025-11-03,02:30:10.000,307,11108311,6165,0,1762137009,13145.329925270002,24392.1841233,53306.95817088 2025-11-03,02:30:11.000,307,11108339,6245,0,1762137010,13145.336661579997,29005.86085569,53306.99310648 2025-11-03,02:30:12.000,307,11108261,6165,0,1762137011,13145.309716340002,29928.60607095,53307.049003440006 2025-11-03,02:30:13.000,307,11108367,6165,0,1762137012,13145.282771099992,29005.903150469996,53307.028042080005 2025-11-03,02:30:14.000,307,11108352,5765,0,1762137013,13145.269298480001,33158.3412087,53307.0350292 2025-11-03,02:30:15.000,307,11108289,6284,0,1762137014,13145.222144309992,30851.478170550006,53307.049003440006 2025-11-03,02:30:16.000,307,11108311,6045,0,1762137015,13145.222144309992,25776.555714870003,53307.06297768 2025-11-03,02:30:17.000,307,11108319,6205,0,1762137016,13145.195199069996,32235.744025170003,53307.08393904 2025-11-03,02:30:18.000,307,11108315,6124,0,1762137017,13145.201935379991,29006.220361319996,53307.049003440006 2025-11-03,02:30:19.000,307,11108268,5325,0,1762137018,13145.174990139996,30851.682595320002,53307.06297768 2025-11-03,02:30:20.000,307,11108313,6324,0,1762137019,13145.154781209996,29929.064264400004,53307.097913280006 2025-11-03,02:30:21.000,307,11108290,5845,0,1762137020,13145.100890729991,31313.252578590007,53307.15381024 2025-11-03,02:30:22.000,307,11108332,5565,0,1762137021,13145.080681799991,28083.72891474,53307.13983600001 2025-11-03,02:30:23.000,307,11108316,5765,0,1762137022,13145.04700025,29467.860835889995,53307.11887464001 2025-11-03,02:30:24.000,307,11108290,5565,0,1762137023,13144.98637346,26238.35831943,53307.146823120005 2025-11-03,02:30:25.000,307,11108269,6165,0,1762137024,13144.932482979995,27622.497289709994,53307.12586176 2025-11-03,02:30:26.000,307,11108295,6045,0,1762137025,13144.85838356999,32236.286808179997,53307.12586176 2025-11-03,02:30:27.000,307,11108313,6365,0,1762137026,13144.82470202,26699.857811399997,53307.16778448001 2025-11-03,02:30:28.000,307,11108333,6124,0,1762137027,13144.76407523,31313.654379,53307.146823120005 2025-11-03,02:30:29.000,307,11108356,5485,0,1762137028,13144.72365737,33620.538564539995,53307.20272008 2025-11-03,02:30:30.000,307,11108319,6365,0,1762137029,13144.663030579999,28545.461028000005,53307.15381024 2025-11-03,02:30:31.000,307,11108311,6205,0,1762137030,13144.609140099994,34082.045105640005,53307.20272008 2025-11-03,02:30:32.000,307,11108342,5884,0,1762137031,13144.535040689989,28545.580863209994,53307.22368144 2025-11-03,02:30:33.000,307,11108297,6245,0,1762137032,13144.467677589993,29006.96051997,53307.18874584001 2025-11-03,02:30:34.000,307,11108301,6124,0,1762137033,13144.433996039988,29468.368373250007,53307.22368144 2025-11-03,02:30:35.000,307,11108354,5805,0,1762137034,13144.400314489998,27161.533531620007,53307.20970720001 2025-11-03,02:30:36.000,307,11108324,5765,0,1762137035,13144.332951390003,27622.89909012,53307.23765568001 2025-11-03,02:30:37.000,307,11108304,5645,0,1762137036,13144.312742460002,29929.73393175,53307.195732960005 2025-11-03,02:30:38.000,307,11108302,5845,0,1762137037,13144.285797219993,27622.92023751,53307.27259128 2025-11-03,02:30:39.000,307,11108329,6045,0,1762137038,13144.245379359993,29006.98871649,53307.23066856 2025-11-03,02:30:40.000,307,11108349,5565,0,1762137039,13144.218434119997,29007.009863879997,53307.20272008 2025-11-03,02:30:41.000,307,11108349,6365,0,1762137040,13144.178016259997,24854.663444339996,53307.23066856 2025-11-03,02:30:42.000,307,11108362,5765,0,1762137041,13144.157807329997,35927.47914312,53307.1747716 2025-11-03,02:30:43.000,307,11108315,6005,0,1762137042,13144.144334709992,31775.076330540003,53307.216694320006 2025-11-03,02:30:44.000,307,11108346,5645,0,1762137043,13144.083707919992,27161.350254239995,53307.18874584001 2025-11-03,02:30:45.000,307,11108321,5965,0,1762137044,13144.056762679997,28084.06022385,53307.22368144 2025-11-03,02:30:46.000,307,11108349,6045,0,1762137045,13143.969190650001,33158.98267953,53307.18175872 2025-11-03,02:30:47.000,307,11108386,5485,0,1762137046,13143.989399580001,28545.18611193,53307.15381024 2025-11-03,02:30:48.000,307,11108305,6005,0,1762137047,13143.948981720001,29467.860835889995,53307.23066856 2025-11-03,02:30:49.000,307,11108308,5805,0,1762137048,13143.942245409991,30851.809479660005,53307.23066856 2025-11-03,02:30:50.000,307,11108358,5565,0,1762137049,13143.915300169996,29467.64936199,53307.23066856 2025-11-03,02:30:51.000,307,11108273,6405,0,1762137050,13143.88835493,29928.93033093,53307.25162992 2025-11-03,02:30:52.000,307,11108290,5765,0,1762137051,13143.874882309996,28544.70677109,53307.1747716 2025-11-03,02:30:53.000,307,11108321,6245,0,1762137052,13143.861409689991,29928.76820094,53307.20970720001 2025-11-03,02:30:54.000,307,11108300,5605,0,1762137053,13143.80751921,30851.506367070004,53307.20970720001 2025-11-03,02:30:55.000,307,11108359,6205,0,1762137054,13143.82772814,27160.48321125,53307.265604160006 2025-11-03,02:30:56.000,307,11108276,5485,0,1762137055,13143.78731028,30389.964580319996,53307.20970720001 2025-11-03,02:30:57.000,307,11108290,5805,0,1762137056,13143.773837659995,27160.405670820008,53307.25861704001 2025-11-03,02:30:58.000,307,11108284,5325,0,1762137057,13143.78057396999,34542.20526291001,53307.216694320006 2025-11-03,02:30:59.000,307,11108325,5965,0,1762137058,13143.753628729995,27160.34927778,53307.15381024 2025-11-03,02:31:00.000,307,11108310,5845,0,1762137059,13143.773837659995,28083.059247390003,53307.16079736 2025-11-03,02:31:01.000,307,11108282,5925,0,1762137060,13143.74015610999,31774.011911909998,53307.265604160006 2025-11-03,02:31:02.000,307,11108292,5805,0,1762137061,13143.6660567,29005.804462650005,53307.28656552001 2025-11-03,02:31:03.000,307,11108356,5725,0,1762137062,13143.64584777,27621.686639759995,53307.244642800004 2025-11-03,02:31:04.000,307,11108366,5605,0,1762137063,13143.60542991,30389.830646849994,53307.20970720001 2025-11-03,02:31:05.000,307,11108335,6084,0,1762137064,13143.591957289995,29005.755118739995,53307.25861704001 2025-11-03,02:31:06.000,307,11108346,5765,0,1762137065,13143.591957289995,24853.458043110004,53307.30752688001 2025-11-03,02:31:07.000,307,11108318,5845,0,1762137066,13143.55827573999,32696.60909544,53307.32150112 2025-11-03,02:31:08.000,307,11108334,5845,0,1762137067,13143.56501205,29467.036087679997,53307.314514000005 2025-11-03,02:31:09.000,307,11108308,5565,0,1762137068,13143.59869359999,28082.93941218,53307.32848824 2025-11-03,02:31:10.000,307,11108375,6284,0,1762137069,13143.612166219995,26698.765196249995,53307.39137232 2025-11-03,02:31:11.000,307,11108363,6284,0,1762137070,13143.632375149995,29466.84576117,53307.3494496 2025-11-03,02:31:12.000,307,11108326,5765,0,1762137071,13143.632375149995,34080.51544443,53307.34246248 2025-11-03,02:31:13.000,307,11108334,5684,0,1762137072,13143.63911145999,30850.935387539997,53307.32150112 2025-11-03,02:31:14.000,307,11108319,6165,0,1762137073,13143.652584079995,29928.105582720003,53307.28656552001 2025-11-03,02:31:15.000,307,11108360,5725,0,1762137074,13143.632375149995,29928.035091419995,53307.32150112 2025-11-03,02:31:16.000,307,11108288,5565,0,1762137075,13143.693001939995,26237.138819939995,53307.29355264 2025-11-03,02:31:17.000,307,11108274,5725,0,1762137076,13143.67952931999,32234.792392620002,53307.30752688001 2025-11-03,02:31:18.000,307,11108313,6205,0,1762137077,13143.713210869995,27159.70075782,53307.412333680004 2025-11-03,02:31:19.000,307,11108302,5725,0,1762137078,13143.69973824999,26698.328150190006,53307.35643672001 2025-11-03,02:31:20.000,307,11108292,5565,0,1762137079,13143.76710135,30389.097537330003,53307.4193208 2025-11-03,02:31:21.000,307,11108392,5884,0,1762137080,13143.76710135,30388.97770212,53307.412333680004 2025-11-03,02:31:22.000,307,11108313,6005,0,1762137081,13143.84793707,27620.84074416,53307.39835944 2025-11-03,02:31:23.000,307,11108303,6005,0,1762137082,13143.874882309996,22545.791404140007,53307.39835944 2025-11-03,02:31:24.000,307,11108270,5565,0,1762137083,13143.895091239996,26236.659479099995,53307.42630792001 2025-11-03,02:31:25.000,307,11108239,6084,0,1762137084,13143.942245409991,32695.608118980002,53307.412333680004 2025-11-03,02:31:26.000,307,11108220,5605,0,1762137085,13143.962454339991,29927.450013630005,53307.39137232 2025-11-03,02:31:27.000,307,11108313,6084,0,1762137086,13143.996135889996,33156.9313827,53307.39137232 2025-11-03,02:31:28.000,307,11108246,5485,0,1762137087,13144.002872199992,29927.450013630005,53307.42630792001 2025-11-03,02:31:29.000,307,11108103,5725,0,1762137088,13144.063498989992,35463.660487379995,53307.44726928 2025-11-03,02:31:30.000,307,11108153,6165,0,1762137089,13144.103916849992,30388.63934388,53307.412333680004 2025-11-03,02:31:32.000,307,11108334,5645,0,1762137091,13144.151071020002,29004.620208809996,53307.44028216 2025-11-03,02:31:33.000,307,11108313,6084,0,1762137092,13144.191488880002,28543.28989596,53307.482204880005 2025-11-03,02:31:34.000,307,11108303,6084,0,1762137093,13144.198225189997,29927.280834510006,53307.412333680004 2025-11-03,02:31:35.000,307,11108293,6045,0,1762137094,13144.218434119997,27159.108630899995,53307.4193208 2025-11-03,02:31:36.000,307,11108245,6124,0,1762137095,13144.245379359993,30849.969656729998,53307.412333680004 2025-11-03,02:31:37.000,307,11108333,6165,0,1762137096,13144.306006149993,27620.460091140005,53307.46823064 2025-11-03,02:31:38.000,307,11108315,6165,0,1762137097,13144.326215079993,28543.226453790005,53307.49617912 2025-11-03,02:31:39.000,307,11108360,5765,0,1762137098,13144.380105559998,30850.040148030006,53307.489192 2025-11-03,02:31:40.000,307,11108319,6284,0,1762137099,13144.386841869993,28081.853846159996,53307.46823064 2025-11-03,02:31:41.000,307,11108290,5925,0,1762137100,13144.427259729993,29004.662503590007,53307.52412760001 2025-11-03,02:31:42.000,307,11108322,5765,0,1762137101,13144.407050799993,29927.372473199997,53307.531114720005 2025-11-03,02:31:43.000,307,11108265,6324,0,1762137102,13144.467677589993,27159.298957410007,53307.54508896001 2025-11-03,02:31:44.000,307,11108303,5845,0,1762137103,13144.474413899989,31311.56783652,53307.59399880001 2025-11-03,02:31:45.000,307,11108336,5805,0,1762137104,13144.487886519993,29927.457062760004,53307.64290864001 2025-11-03,02:31:46.000,307,11108305,6205,0,1762137105,13144.521568069998,24391.260687269998,53307.62194728001 2025-11-03,02:31:47.000,307,11108286,5565,0,1762137106,13144.494622829989,29004.90217401,53307.62194728001 2025-11-03,02:31:48.000,307,11108290,5765,0,1762137107,13144.561985929999,30389.055242550006,53307.62194728001 2025-11-03,02:31:49.000,307,11108297,6245,0,1762137108,13144.602403789999,30850.448997569998,53307.62194728001 2025-11-03,02:31:50.000,307,11108327,5884,0,1762137109,13144.649557959994,29927.80951926,53307.72675408 2025-11-03,02:31:51.000,307,11108295,6245,0,1762137110,13144.669766889994,30389.224421670006,53307.69181848001 2025-11-03,02:31:52.000,307,11108311,6165,0,1762137111,13144.710184749994,37771.07335767,53307.747715440004 2025-11-03,02:31:53.000,307,11108375,6084,0,1762137112,13144.770811539995,32234.862883919996,53307.747715440004 2025-11-03,02:31:54.000,307,11108281,6165,0,1762137113,13144.81796570999,29466.732975089995,53307.698805600005 2025-11-03,02:31:55.000,307,11108303,6245,0,1762137114,13144.811229399995,26698.680606690003,53307.768676800006 2025-11-03,02:31:56.000,307,11108323,6245,0,1762137115,13144.80449309,26698.72290147,53307.747715440004 2025-11-03,02:31:57.000,307,11108312,5965,0,1762137116,13144.84491095,28544.290872419995,53307.71976696001 2025-11-03,02:31:58.000,307,11108292,5645,0,1762137117,13144.932482979995,29928.46508835,53307.698805600005 2025-11-03,02:31:59.000,307,11108264,5525,0,1762137118,13144.892065119995,28544.474149800008,53307.77566392 2025-11-03,02:32:00.000,307,11108293,6165,0,1762137119,13144.912274049995,29005.924297859994,53307.72675408 2025-11-03,02:32:01.000,307,11108286,5765,0,1762137120,13144.90553774,31774.272729720004,53307.75470256 2025-11-03,02:32:02.000,307,11108346,5645,0,1762137121,13144.9459556,31313.01290817,53307.69181848001 2025-11-03,02:32:03.000,307,11108291,6205,0,1762137122,13144.952691909995,29929.021969620007,53307.74072832001 2025-11-03,02:32:04.000,307,11108289,5884,0,1762137123,13144.9459556,26238.259631609995,53307.78963816001 2025-11-03,02:32:05.000,307,11108267,6084,0,1762137124,13144.91901035999,29929.26164004,53307.8036124 2025-11-03,02:32:06.000,307,11108316,5565,0,1762137125,13144.912274049995,28545.298898010005,53307.72675408 2025-11-03,02:32:07.000,307,11108310,5805,0,1762137126,13144.93921928999,30390.87391809,53307.72675408 2025-11-03,02:32:08.000,307,11108284,5684,0,1762137127,13144.993109769995,30391.007851560003,53307.698805600005 2025-11-03,02:32:09.000,307,11108310,5605,0,1762137128,13144.952691909995,27622.821549689994,53307.72675408 2025-11-03,02:32:10.000,307,11108267,6124,0,1762137129,13144.92574667,24854.670493469996,53307.74072832001 2025-11-03,02:32:11.000,307,11108342,5645,0,1762137130,13144.892065119995,31775.301902699997,53307.70579272 2025-11-03,02:32:12.000,307,11108327,6284,0,1762137131,13144.871856189995,31314.020933759995,53307.7337412 2025-11-03,02:32:13.000,307,11108279,6165,0,1762137132,13144.851647259995,27161.75910378,53307.649895760005 2025-11-03,02:32:14.000,307,11108325,6405,0,1762137133,13144.791020469995,29468.622141929998,53307.698805600005 2025-11-03,02:32:15.000,307,11108351,6084,0,1762137134,13144.77754784999,32698.244493599996,53307.68483136 2025-11-03,02:32:16.000,307,11108364,5485,0,1762137135,13144.71692105999,25777.761116099995,53307.67784424 2025-11-03,02:32:17.000,307,11108286,5725,0,1762137136,13144.669766889994,29468.727878880003,53307.65688288 2025-11-03,02:32:18.000,307,11108360,5725,0,1762137137,13144.61587640999,27623.307939659993,53307.61496016 2025-11-03,02:32:19.000,307,11108348,5565,0,1762137138,13144.561985929999,29930.156879550006,53307.67085712001 2025-11-03,02:32:20.000,307,11108311,6324,0,1762137139,13144.487886519993,32698.463016630005,53307.65688288 2025-11-03,02:32:21.000,307,11108337,6005,0,1762137140,13144.427259729993,25777.831607400003,53307.67085712001 2025-11-03,02:32:22.000,307,11108303,6324,0,1762137141,13144.353160320003,29007.46805733,53307.60797304 2025-11-03,02:32:23.000,307,11108335,6045,0,1762137142,13144.292533530002,25777.85980392,53307.57303744001 2025-11-03,02:32:24.000,307,11108303,6124,0,1762137143,13144.245379359993,30853.00078263,53307.55207608001 2025-11-03,02:32:25.000,307,11108384,5565,0,1762137144,13144.144334709992,31775.731899630002,53307.55207608001 2025-11-03,02:32:26.000,307,11108347,6284,0,1762137145,13144.043290059992,34082.54559387,53307.55207608001 2025-11-03,02:32:27.000,307,11108375,6045,0,1762137146,13144.002872199992,22548.27974703,53307.51015336 2025-11-03,02:32:28.000,307,11108386,5765,0,1762137147,13143.928772790001,28084.70874381,53307.50316624001 2025-11-03,02:32:29.000,307,11108333,6045,0,1762137148,13143.88835493,31775.731899630002,53307.51015336 2025-11-03,02:32:30.000,307,11108361,5925,0,1762137149,13143.753628729995,34082.56674126,53307.50316624001 2025-11-03,02:32:31.000,307,11108330,5645,0,1762137150,13143.68626563,28546.046105789996,53307.482204880005 2025-11-03,02:32:33.000,307,11108326,5845,0,1762137152,13143.50438526,28084.588908599995,53307.49617912 2025-11-03,02:32:34.000,307,11108313,6045,0,1762137153,13143.443758469999,36389.28879681,53307.38438520001 2025-11-03,02:32:35.000,307,11108290,5525,0,1762137154,13143.342713819999,32698.20219882,53307.39835944 2025-11-03,02:32:36.000,307,11108327,5884,0,1762137155,13143.268614409993,31775.386492260004,53307.30053976 2025-11-03,02:32:37.000,307,11108207,6084,0,1762137156,13143.214723929988,29929.88901261,53307.2795784 2025-11-03,02:32:38.000,307,11108202,5525,0,1762137157,13143.086734039993,31313.887000290008,53307.20272008 2025-11-03,02:32:39.000,307,11108338,5365,0,1762137158,13143.012634630002,28545.602010600007,53307.23066856 2025-11-03,02:32:40.000,307,11108255,6245,0,1762137159,13142.925062599992,31313.774214210003,53307.18175872 2025-11-03,02:32:41.000,307,11108309,6205,0,1762137160,13142.837490569997,29468.213292390006,53307.216694320006 2025-11-03,02:32:42.000,307,11108299,6405,0,1762137161,13142.763391159991,25777.21128396,53307.16778448001 2025-11-03,02:32:43.000,307,11108311,6284,0,1762137162,13142.662346509991,28545.312996270004,53307.09092616001 2025-11-03,02:32:44.000,307,11108355,6124,0,1762137163,13142.58151078999,30852.098493989994,53307.06996480001 2025-11-03,02:32:45.000,307,11108298,5565,0,1762137164,13142.52088399999,31774.667480999997,53307.06996480001 2025-11-03,02:32:46.000,307,11108320,5605,0,1762137165,13142.453520899995,24854.050170029994,53307.0350292 2025-11-03,02:32:47.000,307,11108371,6165,0,1762137166,13142.41983934999,31313.16798903,53307.00708072 2025-11-03,02:32:48.000,307,11108325,6124,0,1762137167,13142.332267319995,32697.09548541,53306.98611936 2025-11-03,02:32:49.000,307,11108342,5645,0,1762137168,13142.244695289999,29467.48018287,53307.02105496001 2025-11-03,02:32:50.000,307,11108309,5965,0,1762137169,13142.231222669994,28544.671525440004,53306.93720952 2025-11-03,02:32:51.000,307,11108327,6005,0,1762137170,13142.170595879994,32696.834667600007,53306.881312560006 2025-11-03,02:32:52.000,307,11108317,6165,0,1762137171,13142.103232779999,29005.832659170002,53306.87432544001 2025-11-03,02:32:53.000,307,11108321,6245,0,1762137172,13142.029133369993,26237.526522090004,53306.93720952 2025-11-03,02:32:54.000,307,11108311,5965,0,1762137173,13142.015660749988,28544.290872419995,53306.84637696 2025-11-03,02:32:55.000,307,11108316,5445,0,1762137174,13141.955033959988,27621.48221499,53306.85336408001 2025-11-03,02:32:56.000,307,11108333,5965,0,1762137175,13141.907879789993,27160.081410839994,53306.83240272001 2025-11-03,02:32:57.000,307,11108328,5765,0,1762137176,13141.840516689997,27621.291888480002,53306.84637696 2025-11-03,02:32:58.000,307,11108348,5605,0,1762137177,13141.847252999993,29005.247581379997,53306.84637696 2025-11-03,02:32:59.000,307,11108358,5645,0,1762137178,13141.779889899997,32234.764196100004,53306.83938984 2025-11-03,02:33:00.000,307,11108324,5684,0,1762137179,13141.732735730002,25314.196229039997,53306.78349288001 2025-11-03,02:33:01.000,307,11108242,5605,0,1762137180,13141.699054179997,29004.993812700006,53306.74855728 2025-11-03,02:33:02.000,307,11108296,5765,0,1762137181,13141.658636319997,25314.048197309996,53306.78349288001 2025-11-03,02:33:03.000,307,11108317,6165,0,1762137182,13141.564327979992,27159.348301320002,53306.70663456001 2025-11-03,02:33:04.000,307,11108358,5725,0,1762137183,13141.517173809996,27620.622221130005,53306.72759592 2025-11-03,02:33:05.000,307,11108298,5645,0,1762137184,13141.47001964,27159.165023940004,53306.62278912 2025-11-03,02:33:06.000,307,11108356,5565,0,1762137185,13141.436338089996,31772.595036779996,53306.643750480005 2025-11-03,02:33:07.000,307,11108302,5684,0,1762137186,13141.38918392,28542.986783369997,53306.6507376 2025-11-03,02:33:08.000,307,11108356,5684,0,1762137187,13141.32855713,29465.633310809993,53306.643750480005 2025-11-03,02:33:09.000,307,11108339,6245,0,1762137188,13141.30161188999,24390.541676010005,53306.66471184001 2025-11-03,02:33:10.000,307,11108319,6245,0,1762137189,13141.26119402999,27158.57289702,53306.62278912 2025-11-03,02:33:11.000,307,11108357,6045,0,1762137190,13141.28140295999,32694.734026859995,53306.5808664 2025-11-03,02:33:12.000,307,11108329,6165,0,1762137191,13141.214039859995,28542.48629514,53306.53894368001 2025-11-03,02:33:13.000,307,11108287,6245,0,1762137192,13141.20730355,29926.413791519997,53306.55291792 2025-11-03,02:33:14.000,307,11108292,5605,0,1762137193,13141.20730355,27619.515507720003,53306.58785352001 2025-11-03,02:33:15.000,307,11108318,5565,0,1762137194,13141.153413069995,30387.51853221,53306.49003384 2025-11-03,02:33:16.000,307,11108337,5965,0,1762137195,13141.16688569,29926.089531539998,53306.573879280004 2025-11-03,02:33:17.000,307,11108329,6284,0,1762137196,13141.16688569,29464.61823609,53306.53894368001 2025-11-03,02:33:18.000,307,11108301,5965,0,1762137197,13141.12646783,29464.505450009994,53306.49003384 2025-11-03,02:33:19.000,307,11108338,5684,0,1762137198,13141.13994044999,27618.993872100007,53306.5109952 2025-11-03,02:33:20.000,307,11108322,5725,0,1762137199,13141.112995209995,30848.383602479997,53306.53195656 2025-11-03,02:33:21.000,307,11108321,6245,0,1762137200,13141.09952258999,29464.258730460002,53306.524969440004 2025-11-03,02:33:22.000,307,11108178,5645,0,1762137201,13141.09952258999,29464.181190029994,53306.46907248001 2025-11-03,02:33:23.000,307,11108346,5765,0,1762137202,13141.1062589,29464.167091769996,53306.5109952 2025-11-03,02:33:24.000,307,11108332,5725,0,1762137203,13141.07931365999,29464.167091769996,53306.427149760006 2025-11-03,02:33:25.000,307,11108169,5884,0,1762137204,13141.092786279994,29464.12479699,53306.545930800006 2025-11-03,02:33:26.000,307,11108206,5605,0,1762137205,13141.03889579999,26234.643427920004,53306.49003384 2025-11-03,02:33:27.000,307,11108348,5765,0,1762137206,13141.01868686999,30386.679685740004,53306.51798232001 2025-11-03,02:33:28.000,307,11108338,5645,0,1762137207,13141.03889579999,29002.597108500006,53306.51798232001 2025-11-03,02:33:29.000,307,11108339,6084,0,1762137208,13141.025423179999,27157.14897276,53306.51798232001 2025-11-03,02:33:30.000,307,11108363,6124,0,1762137209,13141.025423179999,29002.49137155,53306.53195656 2025-11-03,02:33:31.000,307,11108296,5525,0,1762137210,13141.03889579999,29463.81463527,53306.51798232001 2025-11-03,02:33:32.000,307,11108315,6045,0,1762137211,13140.97826900999,26695.66357905,53306.60182776 2025-11-03,02:33:34.000,307,11108358,6005,0,1762137213,13140.951323769994,29002.35743808,53306.51798232001 2025-11-03,02:33:35.000,307,11108344,5525,0,1762137214,13140.897433289989,29463.680701799996,53306.545930800006 2025-11-03,02:33:36.000,307,11108284,5605,0,1762137215,13140.883960669998,27156.902253210006,53306.62278912 2025-11-03,02:33:37.000,307,11108372,5805,0,1762137216,13140.883960669998,26695.586038620007,53306.56689216001 2025-11-03,02:33:38.000,307,11108345,6005,0,1762137217,13140.863751739998,28540.914339149997,53306.63676336001 2025-11-03,02:33:39.000,307,11108375,6205,0,1762137218,13140.803124949998,27618.232566060004,53306.60182776 2025-11-03,02:33:40.000,307,11108277,6045,0,1762137219,13140.796388639988,28540.942535669994,53306.58785352001 2025-11-03,02:33:41.000,307,11108321,5965,0,1762137220,13140.762707089998,32231.704873680006,53306.60182776 2025-11-03,02:33:42.000,307,11108351,6045,0,1762137221,13140.715552919988,30386.355425760004,53306.56689216001 2025-11-03,02:33:43.000,307,11108379,6084,0,1762137222,13140.695343990003,27618.225516930004,53306.53894368001 2025-11-03,02:33:44.000,307,11108313,6284,0,1762137223,13140.621244579997,28540.970732190006,53306.63676336001 2025-11-03,02:33:45.000,307,11108340,5725,0,1762137224,13140.580826719997,29925.011014649994,53306.594840640006 2025-11-03,02:33:46.000,307,11108317,6205,0,1762137225,13140.553881480002,27618.225516930004,53306.62278912 2025-11-03,02:33:47.000,307,11108354,5765,0,1762137226,13140.493254690002,25772.90426553,53306.5808664 2025-11-03,02:33:48.000,307,11108359,6005,0,1762137227,13140.479782069997,25772.869019880003,53306.58785352001 2025-11-03,02:33:49.000,307,11108341,6084,0,1762137228,13140.419155279997,29924.989867259996,53306.55291792 2025-11-03,02:33:50.000,307,11108362,5605,0,1762137229,13140.358528489996,31770.353413439996,53306.56689216001 2025-11-03,02:33:51.000,307,11108347,6205,0,1762137230,13140.324846939991,28079.640419339994,53306.545930800006 2025-11-03,02:33:52.000,307,11108337,6324,0,1762137231,13140.284429079991,28541.04827262,53306.62278912 2025-11-03,02:33:53.000,307,11108378,5485,0,1762137232,13140.2305386,25772.883118140002,53306.53894368001 2025-11-03,02:33:54.000,307,11108293,6245,0,1762137233,13140.16317549999,29925.018063780008,53306.545930800006 2025-11-03,02:33:55.000,307,11108353,6005,0,1762137234,13140.12949395,29463.701849189994,53306.55990504 2025-11-03,02:33:56.000,307,11108375,6005,0,1762137235,13140.10254870999,25772.953609439995,53306.53195656 2025-11-03,02:33:57.000,307,11108364,5725,0,1762137236,13140.06213084999,26695.68472644,53306.49702096001 2025-11-03,02:33:58.000,307,11108319,6205,0,1762137237,13139.974558819995,28541.146960440004,53306.53195656 2025-11-03,02:33:59.000,307,11108362,5605,0,1762137238,13139.92066833999,25311.77132832,53306.5109952 2025-11-03,02:34:00.000,307,11108401,6005,0,1762137239,13139.88698679,27157.177169279996,53306.524969440004 2025-11-03,02:34:01.000,307,11108323,5725,0,1762137240,13139.853305239994,29002.568911979994,53306.53894368001 2025-11-03,02:34:02.000,307,11108352,5684,0,1762137241,13139.772469519994,29463.927421350003,53306.50400808 2025-11-03,02:34:03.000,307,11108344,5725,0,1762137242,13139.752260589994,31770.698820809994,53306.45509824 2025-11-03,02:34:04.000,307,11108337,6245,0,1762137243,13139.705106419999,28541.316139560004,53306.38522704 2025-11-03,02:34:05.000,307,11108312,5605,0,1762137244,13139.631007009993,30386.806570080007,53306.427149760006 2025-11-03,02:34:06.000,307,11108355,6324,0,1762137245,13139.597325459988,30848.249669009994,53306.406188400004 2025-11-03,02:34:07.000,307,11108328,5285,0,1762137246,13139.583852839998,28080.176153220003,53306.46907248001 2025-11-03,02:34:08.000,307,11108327,6245,0,1762137247,13139.570380219993,28541.492367810002,53306.427149760006 2025-11-03,02:34:09.000,307,11108363,6045,0,1762137248,13139.523226049998,27618.852889500005,53306.441124 2025-11-03,02:34:10.000,307,11108352,5684,0,1762137249,13139.489544499993,27618.881086020003,53306.39920128001 2025-11-03,02:34:11.000,307,11108371,6284,0,1762137250,13139.469335569993,29464.27282872,53306.41317552 2025-11-03,02:34:12.000,307,11108331,6084,0,1762137251,13139.428917709993,29925.645436349994,53306.35029144001 2025-11-03,02:34:13.000,307,11108282,5725,0,1762137252,13139.442390329998,34077.872020680006,53306.28042024001 2025-11-03,02:34:14.000,307,11108333,6205,0,1762137253,13139.401972469997,27157.705854030006,53306.31535584 2025-11-03,02:34:15.000,307,11108324,5925,0,1762137254,13139.428917709993,34078.048248930005,53306.36426568 2025-11-03,02:34:16.000,307,11108344,5684,0,1762137255,13139.381763539997,29464.519548270007,53306.31535584 2025-11-03,02:34:17.000,307,11108348,5725,0,1762137256,13139.361554609997,28080.592051889995,53306.3363172 2025-11-03,02:34:18.000,307,11108320,5645,0,1762137257,13139.381763539997,28080.641395800005,53306.25247176001 2025-11-03,02:34:19.000,307,11108376,5525,0,1762137258,13139.348081989992,29464.801513469996,53306.29439448 2025-11-03,02:34:20.000,307,11108377,6245,0,1762137259,13139.327873059992,29926.195268490002,53306.29439448 2025-11-03,02:34:21.000,307,11108341,6045,0,1762137260,13139.267246269992,27619.452065549995,53306.308368720005 2025-11-03,02:34:22.000,307,11108327,6165,0,1762137261,13139.287455199992,31310.355386159994,53306.24548464 2025-11-03,02:34:23.000,307,11108341,6084,0,1762137262,13139.294191510002,31771.76323944,53306.24548464 2025-11-03,02:34:25.000,307,11108322,5805,0,1762137264,13139.240301029997,27158.41781616,53306.20356192001 2025-11-03,02:34:26.000,307,11108325,6324,0,1762137265,13139.233564720002,29926.611167159994,53306.24548464 2025-11-03,02:34:27.000,307,11108333,6045,0,1762137266,13139.233564720002,26235.764239590004,53306.17561344 2025-11-03,02:34:28.000,307,11108279,6045,0,1762137267,13139.240301029997,32694.712879469997,53306.21753616 2025-11-03,02:34:29.000,307,11108335,6005,0,1762137268,13139.267246269992,25774.574909339994,53306.10574224 2025-11-03,02:34:30.000,307,11108342,5725,0,1762137269,13139.226828409992,29926.808542800005,53306.070806640004 2025-11-03,02:34:31.000,307,11108306,5765,0,1762137270,13139.247037339992,30388.244592600007,53306.08478088001 2025-11-03,02:34:32.000,307,11108317,5965,0,1762137271,13139.260509959997,34079.162011470005,53306.09875512 2025-11-03,02:34:33.000,307,11108292,5725,0,1762137272,13139.267246269992,29004.218408400004,53306.10574224 2025-11-03,02:34:34.000,307,11108387,6045,0,1762137273,13139.300927819997,26236.151941739998,53306.07779376 2025-11-03,02:34:36.000,307,11108356,5765,0,1762137275,13139.348081989992,26236.243580430004,53306.1267036 2025-11-03,02:34:37.000,307,11108318,5525,0,1762137276,13139.354818300002,31311.173085240007,53306.042858160006 2025-11-03,02:34:38.000,307,11108286,5645,0,1762137277,13139.415445090002,35001.9706689,53306.021896800004 2025-11-03,02:34:39.000,307,11108297,6124,0,1762137278,13139.455862950002,26697.609138929998,53306.07779376 2025-11-03,02:34:40.000,307,11108282,5845,0,1762137279,13139.489544499993,27620.34025593,53306.021896800004 2025-11-03,02:34:41.000,307,11108303,6005,0,1762137280,13139.529962359993,28543.11366771,53306.021896800004 2025-11-03,02:34:42.000,307,11108270,5605,0,1762137281,13139.570380219993,25313.639347770004,53306.03587104001 2025-11-03,02:34:43.000,307,11108303,6045,0,1762137282,13139.617534389989,30388.554754319994,53305.9869612 2025-11-03,02:34:44.000,307,11108274,5325,0,1762137283,13139.644479629998,33618.05727078,53305.99394832001 2025-11-03,02:34:45.000,307,11108266,5965,0,1762137284,13139.725315349999,23468.29694898,53306.06381952001 2025-11-03,02:34:46.000,307,11108317,6405,0,1762137285,13139.745524279999,33156.80449836,53305.9869612 2025-11-03,02:34:47.000,307,11108272,5645,0,1762137286,13139.833096309994,33156.81154749,53305.9869612 2025-11-03,02:34:48.000,307,11108292,5645,0,1762137287,13139.84656893,33156.846793139994,53306.00792256 2025-11-03,02:34:49.000,307,11108306,5845,0,1762137288,13139.893723099995,25313.822625150002,53305.9520256 2025-11-03,02:34:50.000,307,11108236,5605,0,1762137289,13139.954349889995,35463.74507694,53306.01490968001 2025-11-03,02:34:51.000,307,11108324,5925,0,1762137290,13139.98129512999,27620.622221130005,53306.0568324 2025-11-03,02:34:52.000,307,11108251,6284,0,1762137291,13140.02171298999,32695.586971590004,53306.02888392 2025-11-03,02:34:53.000,307,11108284,5725,0,1762137292,13140.04865823,29466.05625861,53306.021896800004 2025-11-03,02:34:54.000,307,11108193,6084,0,1762137293,13140.10928502,24852.464115780007,53306.02888392 2025-11-03,02:34:55.000,307,11108302,5605,0,1762137294,13140.196857049996,28543.409731170002,53306.03587104001 2025-11-03,02:34:56.000,307,11108312,5845,0,1762137295,13140.237274909996,31772.919296759996,53306.00093544 2025-11-03,02:34:57.000,307,11108354,5884,0,1762137296,13140.331583250001,26236.62423345,53306.03587104001 2025-11-03,02:34:58.000,307,11108309,6165,0,1762137297,13140.398946349997,27620.742056339994,53306.11272936001 2025-11-03,02:34:59.000,307,11108337,6124,0,1762137298,13140.486518379992,27159.454038270007,53306.11272936001 2025-11-03,02:35:00.000,307,11108340,5725,0,1762137299,13140.513463620002,28082.164007879997,53306.091768000006 2025-11-03,02:35:01.000,307,11108279,5845,0,1762137300,13140.587563029992,26698.166020200006,53306.08478088001 2025-11-03,02:35:02.000,307,11108285,6084,0,1762137301,13140.648189819993,29927.689684049998,53306.11971648 2025-11-03,02:35:03.000,307,11108375,6084,0,1762137302,13140.729025539993,30389.104586460002,53306.10574224 2025-11-03,02:35:04.000,307,11108344,5645,0,1762137303,13140.769443399993,27159.644364780004,53306.11272936001 2025-11-03,02:35:05.000,307,11108289,5965,0,1762137304,13140.850279119994,26236.969640819996,53306.10574224 2025-11-03,02:35:06.000,307,11108333,6165,0,1762137305,13140.931114839994,28543.797433319996,53306.11971648 2025-11-03,02:35:07.000,307,11108317,6245,0,1762137306,13141.01868686999,31312.004882580004,53306.07779376 2025-11-03,02:35:08.000,307,11108339,6005,0,1762137307,13141.092786279994,29005.268728769996,53306.11971648 2025-11-03,02:35:09.000,307,11108308,5645,0,1762137308,13141.13994044999,31773.455030640005,53306.13369072001 2025-11-03,02:35:10.000,307,11108308,5645,0,1762137309,13141.18035830999,31773.455030640005,53306.16163920001 2025-11-03,02:35:11.000,307,11108321,6165,0,1762137310,13141.234248789995,28543.945465049997,53306.20356192001 2025-11-03,02:35:12.000,307,11108335,6045,0,1762137311,13141.32182081999,26698.53962409,53306.21753616 2025-11-03,02:35:13.000,307,11108334,5565,0,1762137312,13141.335293439995,25775.886047520005,53306.210549040006 2025-11-03,02:35:14.000,307,11108340,5565,0,1762137313,13141.38918392,27621.320085,53306.266446 2025-11-03,02:35:15.000,307,11108346,5525,0,1762137314,13141.42960178,30389.499337739995,53306.21753616 2025-11-03,02:35:16.000,307,11108288,5805,0,1762137315,13141.496964879996,29466.8528103,53306.1965748 2025-11-03,02:35:17.000,307,11108341,5925,0,1762137316,13141.544119049991,28082.699741760007,53306.210549040006 2025-11-03,02:35:18.000,307,11108282,5565,0,1762137317,13141.631691080001,23007.777286080003,53306.259458880006 2025-11-03,02:35:19.000,307,11108306,5645,0,1762137318,13141.665372629992,30850.956534929996,53306.24548464 2025-11-03,02:35:20.000,307,11108323,6084,0,1762137319,13141.712526800002,29928.260663580004,53306.24548464 2025-11-03,02:35:21.000,307,11108337,5884,0,1762137320,13141.766417279992,28082.897117400003,53306.25247176001 2025-11-03,02:35:22.000,307,11108333,6245,0,1762137321,13141.840516689997,33619.19922984,53306.32933008001 2025-11-03,02:35:23.000,307,11108298,5645,0,1762137322,13141.894407170003,30389.74605729,53306.28042024001 2025-11-03,02:35:24.000,307,11108332,5925,0,1762137323,13141.914616100003,29467.057235069995,53306.27343312 2025-11-03,02:35:25.000,307,11108332,5445,0,1762137324,13142.008924439993,28544.333167200006,53306.357278560004 2025-11-03,02:35:26.000,307,11108317,6284,0,1762137325,13142.042605989998,32696.623193699998,53306.36426568 2025-11-03,02:35:27.000,307,11108319,6205,0,1762137326,13142.096496469989,29005.748069609996,53306.35029144001 2025-11-03,02:35:28.000,307,11108308,5684,0,1762137327,13142.096496469989,33158.101538279996,53306.27343312 2025-11-03,02:35:29.000,307,11108278,5765,0,1762137328,13142.17733218999,35926.34423319,53306.32933008001 2025-11-03,02:35:30.000,307,11108320,5645,0,1762137329,13142.244695289999,27621.78532758,53306.35029144001 2025-11-03,02:35:31.000,307,11108326,5405,0,1762137330,13142.29858576999,29928.718857030006,53306.39920128001 2025-11-03,02:35:32.000,307,11108310,5725,0,1762137331,13142.352476249995,32235.60304257,53306.378239920006 2025-11-03,02:35:33.000,307,11108342,5445,0,1762137332,13142.41983934999,30390.126710309996,53306.32933008001 2025-11-03,02:35:34.000,307,11108324,5285,0,1762137333,13142.433311969995,25776.541616610004,53306.36426568 2025-11-03,02:35:35.000,307,11108339,6084,0,1762137334,13142.514147689995,24392.473137630004,53306.37125280001 2025-11-03,02:35:37.000,307,11108343,6284,0,1762137336,13142.615192339996,30851.68964445,53306.32933008001 2025-11-03,02:35:38.000,307,11108317,5965,0,1762137337,13142.655610199996,30851.71784097,53306.37125280001 2025-11-03,02:35:39.000,307,11108308,5645,0,1762137338,13142.716236989996,30390.302938559995,53306.39221416 2025-11-03,02:35:40.000,307,11108296,5725,0,1762137339,13142.743182229991,27622.222373640005,53306.441124 2025-11-03,02:35:41.000,307,11108291,6324,0,1762137340,13142.803809019992,29467.762148070004,53306.43413688 2025-11-03,02:35:42.000,307,11108310,5605,0,1762137341,13142.844226879992,29467.776246330002,53306.46907248001 2025-11-03,02:35:43.000,307,11108276,5684,0,1762137342,13142.898117359997,30851.88702009,53306.45509824 2025-11-03,02:35:44.000,307,11108313,6165,0,1762137343,13142.877908429997,28083.757111259998,53306.46907248001 2025-11-03,02:35:45.000,307,11108322,5725,0,1762137344,13142.918326289997,27622.370405370006,53306.51798232001 2025-11-03,02:35:46.000,307,11108294,5525,0,1762137345,13142.952007840002,30851.950462260007,53306.49702096001 2025-11-03,02:35:47.000,307,11108326,5765,0,1762137346,13143.026107249992,29467.889032410007,53306.46907248001 2025-11-03,02:35:48.000,307,11108336,5645,0,1762137347,13143.046316179993,31774.78731621,53306.46907248001 2025-11-03,02:35:49.000,307,11108378,5684,0,1762137348,13143.053052490002,36388.47814686,53306.53894368001 2025-11-03,02:35:50.000,307,11108321,6284,0,1762137349,13143.160833449998,30390.747033749998,53306.51798232001 2025-11-03,02:35:51.000,307,11108333,5965,0,1762137350,13143.106942969993,28545.256603229995,53306.545930800006 2025-11-03,02:35:52.000,307,11108305,6165,0,1762137351,13143.106942969993,34081.69969827001,53306.524969440004 2025-11-03,02:35:53.000,307,11108299,5884,0,1762137352,13143.140624519998,35927.204227049995,53306.50400808 2025-11-03,02:35:54.000,307,11108373,6124,0,1762137353,13143.140624519998,31774.921249680003,53306.55291792 2025-11-03,02:35:55.000,307,11108330,5684,0,1762137354,13143.174306069988,29929.43081916,53306.573879280004 2025-11-03,02:35:56.000,307,11108328,5925,0,1762137355,13143.154097139988,26699.893057049994,53306.594840640006 2025-11-03,02:35:57.000,307,11108346,5925,0,1762137356,13143.181042379998,29006.749046070006,53306.56689216001 2025-11-03,02:35:58.000,307,11108331,6324,0,1762137357,13143.160833449998,28545.34824192,53306.594840640006 2025-11-03,02:35:59.000,307,11108356,5645,0,1762137358,13143.140624519998,35004.46606092001,53306.60182776 2025-11-03,02:36:00.000,307,11108316,5605,0,1762137359,13143.133888210003,29006.727898679994,53306.62278912 2025-11-03,02:36:01.000,307,11108340,5645,0,1762137360,13143.086734039993,31774.95649533,53306.6507376 2025-11-03,02:36:02.000,307,11108341,6084,0,1762137361,13143.066525109993,26699.886007919995,53306.67868608 2025-11-03,02:36:03.000,307,11108182,5765,0,1762137362,13143.053052490002,28545.425782349994,53306.58785352001 2025-11-03,02:36:04.000,307,11108297,5884,0,1762137363,13143.012634630002,28545.411684089995,53306.67868608 2025-11-03,02:36:05.000,307,11108290,5684,0,1762137364,13142.992425700002,31775.019937499994,53306.66471184001 2025-11-03,02:36:06.000,307,11108321,6124,0,1762137365,13142.904853669992,29006.770193460005,53306.65772472 2025-11-03,02:36:07.000,307,11108309,6045,0,1762137366,13142.871172120002,29468.156899349997,53306.62278912 2025-11-03,02:36:08.000,307,11108289,6124,0,1762137367,13142.891381050002,26238.640284630004,53306.6507376 2025-11-03,02:36:09.000,307,11108331,5884,0,1762137368,13142.850963190001,23470.425786239997,53306.63676336001 2025-11-03,02:36:10.000,307,11108306,5925,0,1762137369,13142.837490569997,30852.33111528,53306.62977624 2025-11-03,02:36:11.000,307,11108277,5965,0,1762137370,13142.770127470001,30390.979655040006,53306.60182776 2025-11-03,02:36:12.000,307,11108335,6045,0,1762137371,13142.749918540001,27622.77220578,53306.61580200001 2025-11-03,02:36:13.000,307,11108342,5645,0,1762137372,13142.722973299991,34081.93936869,53306.60182776 2025-11-03,02:36:14.000,307,11108269,6124,0,1762137373,13142.702764369991,30390.944409389995,53306.65772472 2025-11-03,02:36:15.000,307,11108307,6165,0,1762137374,13142.675819129996,29929.614096539997,53306.60881488 2025-11-03,02:36:16.000,307,11108326,5684,0,1762137375,13142.60845603,30391.04309721,53306.5808664 2025-11-03,02:36:17.000,307,11108336,5845,0,1762137376,13142.60171971999,29006.897077800008,53306.56689216001 2025-11-03,02:36:18.000,307,11108337,6245,0,1762137377,13142.60171971999,30852.415704839994,53306.66471184001 2025-11-03,02:36:19.000,307,11108326,5645,0,1762137378,13142.60171971999,28545.580863209994,53306.58785352001 2025-11-03,02:36:20.000,307,11108375,5965,0,1762137379,13142.54782924,28084.158911670005,53306.62278912 2025-11-03,02:36:21.000,307,11108334,5805,0,1762137380,13142.52762031,27161.392549020005,53306.594840640006 2025-11-03,02:36:22.000,307,11108354,5845,0,1762137381,13142.52088399999,29468.234439780004,53306.62977624 2025-11-03,02:36:23.000,307,11108277,6124,0,1762137382,13142.493938759995,28084.180059060003,53306.60182776 2025-11-03,02:36:24.000,307,11108319,6445,0,1762137383,13142.52762031,24854.515412609995,53306.643750480005 2025-11-03,02:36:25.000,307,11108332,5684,0,1762137384,13142.48720245,30852.33816441,53306.60881488 2025-11-03,02:36:26.000,307,11108368,5605,0,1762137385,13142.514147689995,27622.708763610004,53306.66471184001 2025-11-03,02:36:27.000,307,11108316,5645,0,1762137386,13142.493938759995,32236.371397740004,53306.62278912 2025-11-03,02:36:28.000,307,11108339,6084,0,1762137387,13142.48720245,31774.95649533,53306.60881488 2025-11-03,02:36:29.000,307,11108182,5684,0,1762137388,13142.48720245,28545.327094530003,53306.60881488 2025-11-03,02:36:30.000,307,11108205,6365,0,1762137389,13142.453520899995,27161.152878599998,53306.66471184001 2025-11-03,02:36:31.000,307,11108376,5565,0,1762137390,13142.372685179995,29467.95247458,53306.66471184001 2025-11-03,02:36:32.000,307,11108326,5365,0,1762137391,13142.34573994,32236.054186890004,53306.66471184001 2025-11-03,02:36:33.000,307,11108366,5525,0,1762137392,13142.30532208,29006.417736960007,53306.65772472 2025-11-03,02:36:34.000,307,11108355,6324,0,1762137393,13142.23795897999,25776.802434419995,53306.63676336001 2025-11-03,02:36:35.000,307,11108328,6045,0,1762137394,13142.204277429999,29006.312000010003,53306.6507376 2025-11-03,02:36:36.000,307,11108360,5684,0,1762137395,13142.157123259989,25776.668500950007,53306.63676336001 2025-11-03,02:36:38.000,307,11108330,5884,0,1762137397,13142.029133369993,29006.058231329996,53306.60881488 2025-11-03,02:36:39.000,307,11108356,5565,0,1762137398,13141.995451819988,25776.499321830008,53306.61580200001 2025-11-03,02:36:40.000,307,11108396,5405,0,1762137399,13141.928088719993,32696.940404549998,53306.643750480005 2025-11-03,02:36:41.000,307,11108378,5365,0,1762137400,13141.867461929993,29467.33215114,53306.573879280004 2025-11-03,02:36:42.000,307,11108375,6324,0,1762137401,13141.759680969997,30851.358335340003,53306.58785352001 2025-11-03,02:36:43.000,307,11108307,6245,0,1762137402,13141.732735730002,25776.238504020002,53306.545930800006 2025-11-03,02:36:44.000,307,11108366,5605,0,1762137403,13141.732735730002,30389.887039890004,53306.61580200001 2025-11-03,02:36:45.000,307,11108398,5565,0,1762137404,13141.618218459997,27621.65139411,53306.60881488 2025-11-03,02:36:46.000,307,11108363,5884,0,1762137405,13141.591273220001,27160.208295179997,53306.58785352001 2025-11-03,02:36:47.000,307,11108356,5445,0,1762137406,13141.496964879996,26237.448981659996,53306.60881488 2025-11-03,02:36:48.000,307,11108285,6284,0,1762137407,13141.422865469991,23930.670533070006,53306.5808664 2025-11-03,02:36:49.000,307,11108370,5645,0,1762137408,13141.40265653999,29928.31705662,53306.524969440004 2025-11-03,02:36:50.000,307,11108364,5725,0,1762137409,13141.335293439995,29928.331154879997,53306.56689216001 2025-11-03,02:36:51.000,307,11108385,6205,0,1762137410,13141.335293439995,30389.696713380006,53306.45509824 2025-11-03,02:36:52.000,307,11108337,6084,0,1762137411,13141.28140295999,31773.744044969993,53306.49702096001 2025-11-03,02:36:53.000,307,11108351,5965,0,1762137412,13141.24098509999,26698.758147119996,53306.46907248001 2025-11-03,02:36:54.000,307,11108366,5684,0,1762137413,13141.20056723999,32696.468112839997,53306.524969440004 2025-11-03,02:36:55.000,307,11108349,5965,0,1762137414,13141.193830929995,28082.91826479,53306.46907248001 2025-11-03,02:36:56.000,307,11108351,6124,0,1762137415,13141.16014937999,28082.875970010005,53306.50400808 2025-11-03,02:36:57.000,307,11108344,5565,0,1762137416,13141.09952258999,27160.15895127,53306.46907248001 2025-11-03,02:36:58.000,307,11108356,5725,0,1762137417,13141.1062589,31312.441928639993,53306.46208536 2025-11-03,02:36:59.000,307,11108157,6165,0,1762137418,13141.05910472999,32696.552702400004,53306.46208536 2025-11-03,02:37:00.000,307,11108381,6124,0,1762137419,13141.052368419994,25314.78835596,53306.5109952 2025-11-03,02:37:01.000,307,11108329,6084,0,1762137420,13141.05910472999,32235.243536940005,53306.48304672 2025-11-03,02:37:02.000,307,11108320,5765,0,1762137421,13141.03889579999,33619.319065050004,53306.49003384 2025-11-03,02:37:03.000,307,11108379,6165,0,1762137422,13141.04563211,24853.394600939995,53306.46208536 2025-11-03,02:37:04.000,307,11108360,5765,0,1762137423,13141.01868686999,29005.733971349997,53306.43413688 2025-11-03,02:37:05.000,307,11108351,6124,0,1762137424,13140.991741629994,36848.95551498,53306.39221416 2025-11-03,02:37:06.000,307,11108349,6205,0,1762137425,13140.985005319999,30389.992776839994,53306.42016264001 2025-11-03,02:37:07.000,307,11108382,5805,0,1762137426,13140.951323769994,28544.509395450004,53306.378239920006 2025-11-03,02:37:09.000,307,11108389,6084,0,1762137428,13140.883960669998,29467.388544179994,53306.406188400004 2025-11-03,02:37:10.000,307,11108315,6165,0,1762137429,13140.850279119994,31312.963564260004,53306.42016264001 2025-11-03,02:37:11.000,307,11108386,5725,0,1762137430,13140.830070189993,24392.480186760004,53306.41317552 2025-11-03,02:37:12.000,307,11108347,6165,0,1762137431,13140.755970779988,28544.791360649993,53306.42016264001 2025-11-03,02:37:13.000,307,11108364,5645,0,1762137432,13140.742498159998,30390.288840299996,53306.43413688 2025-11-03,02:37:14.000,307,11108384,5525,0,1762137433,13140.708816609993,30851.71784097,53306.44811112001 2025-11-03,02:37:15.000,307,11108336,5645,0,1762137434,13140.627980889993,29006.290852620004,53306.42016264001 2025-11-03,02:37:16.000,307,11108393,6205,0,1762137435,13140.601035649997,29006.389540439995,53306.357278560004 2025-11-03,02:37:17.000,307,11108331,6245,0,1762137436,13140.499990999997,27160.95550296,53306.37125280001 2025-11-03,02:37:18.000,307,11108342,5565,0,1762137437,13140.473045760002,25315.556711130004,53306.3363172 2025-11-03,02:37:19.000,307,11108348,5845,0,1762137438,13140.385473729992,33158.86284432,53306.32933008001 2025-11-03,02:37:20.000,307,11108324,5925,0,1762137439,13140.351792180001,29006.636259990002,53306.41317552 2025-11-03,02:37:21.000,307,11108318,5725,0,1762137440,13140.277692769996,29006.65035825,53306.39920128001 2025-11-03,02:37:22.000,307,11108355,6084,0,1762137441,13140.2305386,33620.376434549995,53306.28042024001 2025-11-03,02:37:23.000,307,11108346,5765,0,1762137442,13140.217065979996,32236.336152090007,53306.28042024001 2025-11-03,02:37:24.000,307,11108306,5805,0,1762137443,13140.10254870999,29006.83363563,53306.29439448 2025-11-03,02:37:25.000,307,11108312,5765,0,1762137444,13140.095812399995,29006.98166736,53306.36426568 2025-11-03,02:37:26.000,307,11108393,5965,0,1762137445,13140.014976679995,30391.0642446,53306.266446 2025-11-03,02:37:27.000,307,11108274,5645,0,1762137446,13139.92740465,28545.65840364,53306.32234296 2025-11-03,02:37:28.000,307,11108369,6205,0,1762137447,13139.913932029995,29929.88901261,53306.22452328 2025-11-03,02:37:29.000,307,11108383,6165,0,1762137448,13139.82636,29468.59394541,53306.25247176001 2025-11-03,02:37:30.000,307,11108342,5405,0,1762137449,13139.812887379994,29929.966553039994,53306.23151040001 2025-11-03,02:37:31.000,307,11108345,6205,0,1762137450,13139.77920582999,28545.898074059995,53306.25247176001 2025-11-03,02:37:32.000,307,11108327,6165,0,1762137451,13139.752260589994,24855.001802579995,53306.22452328 2025-11-03,02:37:33.000,307,11108337,5925,0,1762137452,13139.738787969989,30852.916193070007,53306.189587680004 2025-11-03,02:37:34.000,307,11108372,5565,0,1762137453,13139.664688559998,28084.70169468,53306.17561344 2025-11-03,02:37:35.000,307,11108313,5845,0,1762137454,13139.604061769998,29930.269665629996,53306.16163920001 2025-11-03,02:37:36.000,307,11108332,5405,0,1762137455,13139.583852839998,29930.304911280007,53306.17561344 2025-11-03,02:37:37.000,307,11108385,6045,0,1762137456,13139.509753429993,29930.37540258,53306.11272936001 2025-11-03,02:37:38.000,307,11108344,5684,0,1762137457,13139.449126639993,24393.840668849996,53306.06381952001 2025-11-03,02:37:39.000,307,11108336,5725,0,1762137458,13139.408708779993,30853.184060009997,53306.01490968001 2025-11-03,02:37:40.000,307,11108372,5565,0,1762137459,13139.381763539997,29930.474090400006,53306.021896800004 2025-11-03,02:37:41.000,307,11108359,6284,0,1762137460,13139.354818300002,34544.27770712999,53306.02888392 2025-11-03,02:37:42.000,307,11108369,6205,0,1762137461,13139.307664129992,27623.69564181,53306.021896800004 2025-11-03,02:37:43.000,307,11108333,6045,0,1762137462,13139.280718889997,28546.447906200003,53305.96599984001 2025-11-03,02:37:44.000,307,11108410,5845,0,1762137463,13139.287455199992,31314.7822398,53305.91709000001 2025-11-03,02:37:45.000,307,11108366,5565,0,1762137464,13139.240301029997,27623.8577718,53305.88914152 2025-11-03,02:37:46.000,307,11108377,6124,0,1762137465,13139.247037339992,31776.23238786,53305.86119304 2025-11-03,02:37:47.000,307,11108329,6245,0,1762137466,13139.226828409992,28085.293821600004,53305.83324456 2025-11-03,02:37:48.000,307,11108360,5645,0,1762137467,13139.206619479992,28546.81446096,53305.82625744001 2025-11-03,02:37:49.000,307,11108312,5765,0,1762137468,13139.199883169997,30853.726843020006,53305.79830896001 2025-11-03,02:37:50.000,307,11108359,6245,0,1762137469,13139.166201619992,30853.712744760007,53305.76337336 2025-11-03,02:37:51.000,307,11108350,5725,0,1762137470,13139.132520070001,29469.630167519994,53305.72145064 2025-11-03,02:37:52.000,307,11108403,6045,0,1762137471,13139.098838519996,31776.584844359997,53305.71446352 2025-11-03,02:37:53.000,307,11108380,5485,0,1762137472,13139.071893280001,30392.509316249998,53305.70048928001 2025-11-03,02:37:54.000,307,11108396,5684,0,1762137473,13139.038211729996,28085.716769399995,53305.69350216 2025-11-03,02:37:55.000,307,11108373,6205,0,1762137474,13138.997793869996,28547.096426160002,53305.637605200005 2025-11-03,02:37:56.000,307,11108342,5725,0,1762137475,13138.977584939996,33622.336092690006,53305.62363096 2025-11-03,02:37:57.000,307,11108370,5725,0,1762137476,13138.96411231999,34545.215241419995,53305.63061808001 2025-11-03,02:37:58.000,307,11108348,5684,0,1762137477,13138.957376009996,29008.652311169993,53305.637605200005 2025-11-03,02:37:59.000,307,11108314,5725,0,1762137478,13138.916958149995,31777.007792160002,53305.55375976 2025-11-03,02:38:00.000,307,11108344,5845,0,1762137479,13138.88327659999,26701.880911710003,53305.65856656001 2025-11-03,02:38:01.000,307,11108351,6245,0,1762137480,13138.91022184,28547.477079179997,53305.51183704001 2025-11-03,02:38:02.000,307,11108378,5725,0,1762137481,13138.916958149995,25317.868825769998,53305.6026696 2025-11-03,02:38:03.000,307,11108322,5565,0,1762137482,13138.98432124999,30854.495198189994,53305.55375976 2025-11-03,02:38:04.000,307,11108334,5565,0,1762137483,13139.01126649,28547.625110909998,53305.51183704001 2025-11-03,02:38:05.000,307,11108400,5605,0,1762137484,13139.065156969991,29009.025915060003,53305.48388856 2025-11-03,02:38:06.000,307,11108367,6245,0,1762137485,13139.119047449996,31777.374346919998,53305.469914320005 2025-11-03,02:38:07.000,307,11108378,5805,0,1762137486,13139.166201619992,29470.53950529,53305.469914320005 2025-11-03,02:38:08.000,307,11108345,5965,0,1762137487,13139.220092099997,29931.96850596,53305.44895296 2025-11-03,02:38:09.000,307,11108369,6205,0,1762137488,13139.260509959997,26240.959448399997,53305.43497872 2025-11-03,02:38:10.000,307,11108358,5725,0,1762137489,13139.321136749997,31777.621066470005,53305.46292720001 2025-11-03,02:38:11.000,307,11108404,5684,0,1762137490,13139.401972469997,33161.837577180006,53305.400043120004 2025-11-03,02:38:12.000,307,11108367,6165,0,1762137491,13139.469335569993,25779.77716728,53305.43497872 2025-11-03,02:38:13.000,307,11108326,5645,0,1762137492,13139.509753429993,29932.32096246,53305.469914320005 2025-11-03,02:38:14.000,307,11108315,6245,0,1762137493,13139.597325459988,29009.660336760004,53305.49087568001 2025-11-03,02:38:15.000,307,11108349,6045,0,1762137494,13139.664688559998,31778.036965139996,53305.400043120004 2025-11-03,02:38:16.000,307,11108351,6165,0,1762137495,13139.732051659994,31316.83353663,53305.421004480006 2025-11-03,02:38:17.000,307,11108313,6245,0,1762137496,13139.853305239994,32239.78317666,53305.469914320005 2025-11-03,02:38:18.000,307,11108382,5925,0,1762137497,13139.96108619999,26241.88993356,53305.469914320005 2025-11-03,02:38:19.000,307,11108319,6165,0,1762137498,13140.04865823,30394.440777869997,53305.539785520006 2025-11-03,02:38:20.000,307,11108326,5725,0,1762137499,13140.14296656999,25319.335044809995,53305.47690144 2025-11-03,02:38:21.000,307,11108279,5925,0,1762137500,13140.244011219991,28087.789213619995,53305.49087568001 2025-11-03,02:38:22.000,307,11108314,5725,0,1762137501,13140.378737419996,31779.073187250004,53305.54677264 2025-11-03,02:38:23.000,307,11108335,6124,0,1762137502,13140.520199929997,28549.549523399997,53305.567734000004 2025-11-03,02:38:24.000,307,11108328,5565,0,1762137503,13140.641453509998,22551.64923117,53305.588695360006 2025-11-03,02:38:25.000,307,11108366,5605,0,1762137504,13140.742498159998,27165.692518320007,53305.58170824001 2025-11-03,02:38:26.000,307,11108343,6124,0,1762137505,13140.857015429989,29011.500159689997,53305.65856656001 2025-11-03,02:38:27.000,307,11108329,6245,0,1762137506,13140.985005319999,26243.356152599998,53305.6026696 2025-11-03,02:38:28.000,307,11108313,6045,0,1762137507,13141.08604997,27166.376283930003,53305.707476400006 2025-11-03,02:38:29.000,307,11108376,5845,0,1762137508,13141.294875579995,28089.361169609998,53305.67952792001 2025-11-03,02:38:30.000,307,11108317,6205,0,1762137509,13141.38918392,29473.73276118,53305.72145064 2025-11-03,02:38:31.000,307,11108321,5965,0,1762137510,13141.49022857,28089.678380459998,53305.686515040004 2025-11-03,02:38:32.000,307,11108317,6124,0,1762137511,13141.598009529996,28089.81936306,53305.805296080005 2025-11-03,02:38:33.000,307,11108309,6005,0,1762137512,13141.779889899997,31781.237270159996,53305.83324456 2025-11-03,02:38:34.000,307,11108383,6045,0,1762137513,13141.874198240002,29935.697495729997,53305.84023168 2025-11-03,02:38:35.000,307,11108344,5765,0,1762137514,13142.035869679989,29935.852576589998,53305.903115760004 2025-11-03,02:38:36.000,307,11108344,5845,0,1762137515,13142.150386949994,29013.086213939998,53305.95901272 2025-11-03,02:38:37.000,307,11108309,6405,0,1762137516,13142.271640529994,31781.434645800007,53305.95901272 2025-11-03,02:38:38.000,307,11108316,5605,0,1762137517,13142.3861578,24860.422583549996,53306.04984528 2025-11-03,02:38:40.000,307,11108254,5725,0,1762137519,13142.702764369991,27167.342014740003,53306.07779376 2025-11-03,02:38:41.000,307,11108216,5405,0,1762137520,13142.797072709996,32704.067074980005,53306.07779376 2025-11-03,02:38:42.000,307,11108160,5684,0,1762137521,13142.891381050002,31319.794171229994,53306.091768000006 2025-11-03,02:38:43.000,307,11108191,6005,0,1762137522,13143.059788799997,28089.734773500008,53306.23151040001 2025-11-03,02:38:44.000,307,11108210,5645,0,1762137523,13143.187778689993,27628.18593762,53306.259458880006 2025-11-03,02:38:45.000,307,11108328,5684,0,1762137524,13143.329241199994,29473.634073359994,53306.28042024001 2025-11-03,02:38:46.000,307,11108339,6245,0,1762137525,13143.51785787999,32703.17183547,53306.29439448 2025-11-03,02:38:47.000,307,11108339,5884,0,1762137526,13143.65932038999,29473.168830780007,53306.32234296 2025-11-03,02:38:48.000,307,11108333,6084,0,1762137527,13143.82099182999,28088.69150226,53306.41317552 2025-11-03,02:38:49.000,307,11108369,6324,0,1762137528,13144.009608510001,29011.232292750006,53306.45509824 2025-11-03,02:38:50.000,307,11108395,6405,0,1762137529,13144.171279950002,31317.82746396,53306.476059600005 2025-11-03,02:38:51.000,307,11108368,5684,0,1762137530,13144.359896629998,30394.842578280004,53306.55291792 2025-11-03,02:38:52.000,307,11108349,6084,0,1762137531,13144.535040689989,30855.989613750004,53306.62977624 2025-11-03,02:38:53.000,307,11108272,5765,0,1762137532,13144.68323951,29010.069186299996,53306.6507376 2025-11-03,02:38:54.000,307,11108318,5645,0,1762137533,13144.85838356999,29471.188025249998,53306.67169896 2025-11-03,02:38:55.000,307,11108299,6165,0,1762137534,13145.033527629996,29470.913109179994,53306.80445424001 2025-11-03,02:38:56.000,307,11108272,5645,0,1762137535,13145.168253830001,26702.275662989996,53306.88829968 2025-11-03,02:38:57.000,307,11108296,5765,0,1762137536,13145.323188959992,29470.299834870006,53306.98611936 2025-11-03,02:38:58.000,307,11108317,6084,0,1762137537,13145.457915159997,32238.295810230004,53306.95817088 2025-11-03,02:38:59.000,307,11108296,5765,0,1762137538,13145.558959809998,29931.221298179997,53307.076951920004 2025-11-03,02:39:01.000,307,11108357,6324,0,1762137540,13145.693686009989,30853.47307434,53307.195732960005 2025-11-03,02:39:02.000,307,11108290,5765,0,1762137541,13145.801466969999,29469.221317980002,53307.22368144 2025-11-03,02:39:03.000,307,11108277,6205,0,1762137542,13145.828412209994,30853.1347161,53307.28656552001 2025-11-03,02:39:04.000,307,11108291,6124,0,1762137543,13145.909247929994,27623.512364430004,53307.2795784 2025-11-03,02:39:05.000,307,11108349,6124,0,1762137544,13145.92272055,20702.852758680005,53307.3494496 2025-11-03,02:39:06.000,307,11108363,6124,0,1762137545,13145.909247929994,26700.717805260007,53307.412333680004 2025-11-03,02:39:07.000,307,11108336,5445,0,1762137546,13145.85535744999,29930.297862149993,53307.412333680004 2025-11-03,02:39:08.000,307,11108378,5645,0,1762137547,13145.821675899999,34544.07328236,53307.412333680004 2025-11-03,02:39:09.000,307,11108333,5884,0,1762137548,13145.700422319998,29007.721826010005,53307.51714048 2025-11-03,02:39:10.000,307,11108349,5965,0,1762137549,13145.592641359988,28085.068249439995,53307.489192 2025-11-03,02:39:12.000,307,11108350,5565,0,1762137551,13145.309716340002,29008.215265110004,53307.46124352 2025-11-03,02:39:13.000,307,11108155,6245,0,1762137552,13145.195199069996,30392.579807550006,53307.51015336 2025-11-03,02:39:14.000,307,11108211,6565,0,1762137553,13144.98637346,28547.314949189997,53307.52412760001 2025-11-03,02:39:15.000,307,11108319,6045,0,1762137554,13144.79775677999,31315.762068869997,53307.482204880005 2025-11-03,02:39:16.000,307,11108319,6165,0,1762137555,13144.595667479989,22088.457947999996,53307.47521776001 2025-11-03,02:39:17.000,307,11108336,5765,0,1762137556,13144.413787109988,25318.31292096,53307.40534656001 2025-11-03,02:39:18.000,307,11108385,6284,0,1762137557,13144.171279950002,29470.913109179994,53307.39835944 2025-11-03,02:39:19.000,307,11108313,6284,0,1762137558,13143.935509099996,26241.459936629995,53307.3494496 2025-11-03,02:39:20.000,307,11108168,5725,0,1762137559,13143.70647456,32239.62104667,53307.30053976 2025-11-03,02:39:21.000,307,11108139,6205,0,1762137560,13143.47744001999,31778.452863810002,53307.23765568001 2025-11-03,02:39:22.000,307,11108248,5725,0,1762137561,13143.187778689993,29010.301807590004,53307.244642800004 2025-11-03,02:39:23.000,307,11108330,5965,0,1762137562,13142.952007840002,27164.924163150004,53307.16778448001 2025-11-03,02:39:24.000,307,11108319,6084,0,1762137563,13142.736445919996,28087.789213619995,53307.028042080005 2025-11-03,02:39:25.000,307,11108293,6165,0,1762137564,13142.52088399999,30394.821430890006,53306.95118376001 2025-11-03,02:39:26.000,307,11108339,6365,0,1762137565,13142.36594887,29010.696558869997,53306.930222400006 2025-11-03,02:39:27.000,307,11108316,5684,0,1762137566,13142.17733218999,24396.780156060006,53306.8254156 2025-11-03,02:39:28.000,307,11108294,5525,0,1762137567,13142.008924439993,25780.982568510008,53306.70663456001 2025-11-03,02:39:29.000,307,11108322,5684,0,1762137568,13141.928088719993,27626.515293810007,53306.70663456001 2025-11-03,02:39:30.000,307,11108359,6284,0,1762137569,13141.779889899997,29472.026871719994,53306.70663456001 2025-11-03,02:39:31.000,307,11108301,6005,0,1762137570,13141.618218459997,29471.935233030003,53306.55291792 2025-11-03,02:39:32.000,307,11108311,6405,0,1762137571,13141.550855360001,32240.184977070006,53306.55990504 2025-11-03,02:39:33.000,307,11108354,5565,0,1762137572,13141.395920229996,30394.55356395,53306.49003384 2025-11-03,02:39:34.000,307,11108331,5965,0,1762137573,13141.28813927,29471.709660869994,53306.46907248001 2025-11-03,02:39:35.000,307,11108401,6205,0,1762137574,13141.16014937999,29471.575727400006,53306.42016264001 2025-11-03,02:39:36.000,307,11108363,6245,0,1762137575,13141.011950559994,32701.282668629996,53306.39920128001 2025-11-03,02:39:37.000,307,11108353,6084,0,1762137576,13140.883960669998,31317.00976488,53306.35029144001 2025-11-03,02:39:38.000,307,11108331,6245,0,1762137577,13140.735761849988,31317.00271575,53306.31535584 2025-11-03,02:39:39.000,307,11108308,5805,0,1762137578,13140.594299340002,27625.916117760004,53306.34330432 2025-11-03,02:39:40.000,307,11108321,6084,0,1762137579,13140.466309449992,27626.000707319996,53306.238497520004 2025-11-03,02:39:41.000,307,11108331,6084,0,1762137580,13140.324846939991,33162.70462017,53306.27343312 2025-11-03,02:39:42.000,307,11108343,6405,0,1762137581,13140.14970288,34546.94227827,53306.25247176001 2025-11-03,02:39:43.000,307,11108337,6124,0,1762137582,13140.035185609995,28087.535444940004,53306.20356192001 2025-11-03,02:39:44.000,307,11108343,6205,0,1762137583,13139.84656893,23473.781172119998,53306.16163920001 2025-11-03,02:39:45.000,307,11108344,5845,0,1762137584,13139.732051659994,25319.356192199994,53306.16163920001 2025-11-03,02:39:46.000,307,11108390,5725,0,1762137585,13139.577116529988,32240.304812279996,53306.16163920001 2025-11-03,02:39:47.000,307,11108332,5565,0,1762137586,13139.462599259998,32240.42464749,53306.08478088001 2025-11-03,02:39:48.000,307,11108336,5684,0,1762137587,13139.381763539997,31317.778120050003,53306.10574224 2025-11-03,02:39:49.000,307,11108298,5725,0,1762137588,13139.260509959997,33163.437729690006,53306.00792256 2025-11-03,02:39:50.000,307,11108313,5965,0,1762137589,13139.159465309996,29472.351131699994,53306.04984528 2025-11-03,02:39:51.000,307,11108357,6084,0,1762137590,13139.112311140001,31318.109429160002,53306.070806640004 2025-11-03,02:39:52.000,307,11108320,5725,0,1762137591,13139.058420659996,32702.283645090007,53306.04984528 2025-11-03,02:39:53.000,307,11108360,5645,0,1762137592,13139.03147542,30395.469950850005,53306.08478088001 2025-11-03,02:39:54.000,307,11108359,6124,0,1762137593,13139.038211729996,30856.97649195,53306.021896800004 2025-11-03,02:39:55.000,307,11108317,6124,0,1762137594,13138.997793869996,28088.754944429995,53305.95901272 2025-11-03,02:39:56.000,307,11108364,5725,0,1762137595,13138.96411231999,33164.191986599995,53305.93805136 2025-11-03,02:39:57.000,307,11108362,5845,0,1762137596,13138.97084863,34548.3591534,53305.89612864001 2025-11-03,02:39:58.000,307,11108310,5725,0,1762137597,13138.977584939996,30857.2937028,53305.91709000001 2025-11-03,02:39:59.000,307,11108347,6165,0,1762137598,13139.024739109991,29473.112437739997,53305.91709000001 2025-11-03,02:40:00.000,307,11108371,6245,0,1762137599,13139.058420659996,29934.54143841,53305.91709000001 2025-11-03,02:40:01.000,307,11108299,5884,0,1762137600,13139.105574829991,32241.482016990005,53305.91010288 2025-11-03,02:40:02.000,307,11108370,6005,0,1762137601,13139.186410549992,30395.83650561,53305.875167280006 2025-11-03,02:40:03.000,307,11108287,6245,0,1762137602,13139.253773650002,29472.93620949,53305.93106424 2025-11-03,02:40:04.000,307,11108318,5725,0,1762137603,13139.354818300002,29472.795226889997,53305.903115760004 2025-11-03,02:40:05.000,307,11108360,5725,0,1762137604,13139.503017119998,28549.894930769995,53305.8821544 2025-11-03,02:40:06.000,307,11108304,5725,0,1762137605,13139.657952249989,34547.85866517,53305.903115760004 2025-11-03,02:40:07.000,307,11108357,6124,0,1762137606,13139.806151069999,31779.305808539997,53305.95901272 2025-11-03,02:40:08.000,307,11108331,5884,0,1762137607,13139.974558819995,30394.997659140005,53305.91709000001 2025-11-03,02:40:09.000,307,11108312,5725,0,1762137608,13140.14296656999,24858.180960209997,53305.96599984001 2025-11-03,02:40:10.000,307,11108371,6284,0,1762137609,13140.365264799992,31778.77712379,53305.95901272 2025-11-03,02:40:11.000,307,11108331,6165,0,1762137610,13140.547145169992,29933.152759799996,53306.00792256 2025-11-03,02:40:12.000,307,11108288,5845,0,1762137611,13140.729025539993,29932.9412859,53306.07779376 2025-11-03,02:40:13.000,307,11108315,6205,0,1762137612,13140.890696979994,31316.974519230003,53306.021896800004 2025-11-03,02:40:14.000,307,11108313,6205,0,1762137613,13140.97826900999,27625.753987770004,53306.070806640004 2025-11-03,02:40:15.000,307,11108315,6245,0,1762137614,13141.18035830999,23934.57575109,53306.09875512 2025-11-03,02:40:16.000,307,11108316,5365,0,1762137615,13141.30161188999,31316.657308380003,53306.15465208 2025-11-03,02:40:17.000,307,11108326,5725,0,1762137616,13141.42960178,29932.377355499993,53306.11971648 2025-11-03,02:40:18.000,307,11108292,5605,0,1762137617,13141.544119049991,32700.59890302,53306.17561344 2025-11-03,02:40:19.000,307,11108297,6005,0,1762137618,13141.645163699992,28086.61200891,53306.1965748 2025-11-03,02:40:20.000,307,11108180,5765,0,1762137619,13141.746208349992,29009.244438089998,53306.266446 2025-11-03,02:40:21.000,307,11108214,5684,0,1762137620,13141.773153590002,28086.527419349994,53306.25247176001 2025-11-03,02:40:22.000,307,11108191,6405,0,1762137621,13141.880934549998,27625.091369550006,53306.32933008001 2025-11-03,02:40:23.000,307,11108201,6245,0,1762137622,13141.867461929993,29470.574750939995,53306.35029144001 2025-11-03,02:40:24.000,307,11108310,5765,0,1762137623,13141.961770269998,29009.20919244,53306.36426568 2025-11-03,02:40:25.000,307,11108320,5565,0,1762137624,13141.995451819988,29931.947358570003,53306.39920128001 2025-11-03,02:40:26.000,307,11108323,6045,0,1762137625,13142.035869679989,31316.03698494,53306.46208536 2025-11-03,02:40:27.000,307,11108356,5765,0,1762137626,13142.103232779999,30854.622082529997,53306.46907248001 2025-11-03,02:40:28.000,307,11108330,5605,0,1762137627,13142.123441709999,27163.584828449995,53306.45509824 2025-11-03,02:40:29.000,307,11108344,5645,0,1762137628,13142.231222669994,25779.431759910003,53306.46907248001 2025-11-03,02:40:30.000,307,11108398,5684,0,1762137629,13142.25816790999,26702.120582129995,53306.50400808 2025-11-03,02:40:31.000,307,11108371,6084,0,1762137630,13142.37942148999,30393.186032729995,53306.50400808 2025-11-03,02:40:32.000,307,11108343,6324,0,1762137631,13142.48720245,35006.996698589996,53306.49003384 2025-11-03,02:40:33.000,307,11108356,5765,0,1762137632,13142.52088399999,32238.683512379997,53306.545930800006 2025-11-03,02:40:34.000,307,11108364,5765,0,1762137633,13142.635401269996,30393.207180120007,53306.53195656 2025-11-03,02:40:35.000,307,11108364,5565,0,1762137634,13142.68929175,29470.440817470007,53306.5109952 2025-11-03,02:40:36.000,307,11108379,6165,0,1762137635,13142.729709610001,27624.936288690005,53306.58785352001 2025-11-03,02:40:37.000,307,11108345,6124,0,1762137636,13142.770127470001,29931.855719879997,53306.55291792 2025-11-03,02:40:38.000,307,11108372,5245,0,1762137637,13142.783600089992,30393.27767142,53306.545930800006 2025-11-03,02:40:39.000,307,11108367,6124,0,1762137638,13142.763391159991,31777.473034740004,53306.5109952 2025-11-03,02:40:40.000,307,11108368,5605,0,1762137639,13142.756654849996,29932.053095519994,53306.60881488 2025-11-03,02:40:41.000,307,11108356,5645,0,1762137640,13142.763391159991,30393.58783314,53306.60182776 2025-11-03,02:40:43.000,307,11108327,6324,0,1762137642,13142.729709610001,29932.335060719997,53306.55291792 2025-11-03,02:40:44.000,307,11108378,5884,0,1762137643,13142.682555439991,31778.00876862,53306.5808664 2025-11-03,02:40:45.000,307,11108367,6045,0,1762137644,13142.615192339996,31778.072210790007,53306.524969440004 2025-11-03,02:40:46.000,307,11108344,5805,0,1762137645,13142.594983409996,36853.481056439996,53306.524969440004 2025-11-03,02:40:47.000,307,11108376,5765,0,1762137646,13142.54109292999,30855.56666595,53306.524969440004 2025-11-03,02:40:48.000,307,11108357,5884,0,1762137647,13142.54782924,32239.903011870003,53306.476059600005 2025-11-03,02:40:49.000,307,11108366,5765,0,1762137648,13142.46025720999,25780.630112009996,53306.46907248001 2025-11-03,02:40:50.000,307,11108366,5845,0,1762137649,13142.392894109995,32701.613977739995,53306.427149760006 2025-11-03,02:40:51.000,307,11108219,5965,0,1762137650,13142.31879469999,30856.271578950007,53306.32933008001 2025-11-03,02:40:52.000,307,11108225,6084,0,1762137651,13142.291849459994,31317.721727009994,53306.37125280001 2025-11-03,02:40:53.000,307,11108188,5965,0,1762137652,13142.19754111999,28088.21216142,53306.37125280001 2025-11-03,02:40:54.000,307,11108348,5805,0,1762137653,13142.103232779999,29472.569654730003,53306.3363172 2025-11-03,02:40:55.000,307,11108351,6485,0,1762137654,13142.042605989998,26704.411549380005,53306.308368720005 2025-11-03,02:40:56.000,307,11108343,6245,0,1762137655,13141.948297649993,30395.773063440007,53306.30138160001 2025-11-03,02:40:57.000,307,11108348,5805,0,1762137656,13141.853989310002,29473.119486869997,53306.29439448 2025-11-03,02:40:58.000,307,11108374,6005,0,1762137657,13141.806835139992,27627.748891559997,53306.25247176001 2025-11-03,02:40:59.000,307,11108390,5925,0,1762137658,13141.766417279992,24859.541442300004,53306.266446 2025-11-03,02:41:00.000,307,11108327,6045,0,1762137659,13141.712526800002,32242.01070174,53306.210549040006 2025-11-03,02:41:01.000,307,11108303,6205,0,1762137660,13141.577800599996,30396.527320349996,53306.16163920001 2025-11-03,02:41:02.000,307,11108394,5645,0,1762137661,13141.564327979992,29012.494087019993,53306.15465208 2025-11-03,02:41:03.000,307,11108348,5925,0,1762137662,13141.436338089996,31780.927108439995,53306.13369072001 2025-11-03,02:41:04.000,307,11108374,5845,0,1762137663,13141.40939285,24398.60588073,53306.11272936001 2025-11-03,02:41:05.000,307,11108367,6205,0,1762137664,13141.32182081999,29935.464874440004,53306.11971648 2025-11-03,02:41:06.000,307,11108397,5725,0,1762137665,13141.274666649995,34549.543407239995,53306.0568324 2025-11-03,02:41:07.000,307,11108396,5725,0,1762137666,13141.22077616999,30858.344023169993,53305.972986960005 2025-11-03,02:41:08.000,307,11108337,6005,0,1762137667,13141.16014937999,29012.818347000008,53305.97997408 2025-11-03,02:41:09.000,307,11108382,5805,0,1762137668,13141.13994044999,27167.22217953,53305.9869612 2025-11-03,02:41:10.000,307,11108355,6045,0,1762137669,13141.153413069995,28090.080180870005,53305.903115760004 2025-11-03,02:41:11.000,307,11108335,6124,0,1762137670,13141.12646783,33165.55951782,53305.96599984001 2025-11-03,02:41:12.000,307,11108331,6124,0,1762137671,13141.153413069995,29935.697495729997,53305.94503848001 2025-11-03,02:41:13.000,307,11108340,5884,0,1762137672,13141.153413069995,31781.265466679994,53305.89612864001 2025-11-03,02:41:14.000,307,11108403,6284,0,1762137673,13141.214039859995,25783.055012729994,53305.89612864001 2025-11-03,02:41:15.000,307,11108379,6084,0,1762137674,13141.20056723999,27167.20103214,53305.972986960005 2025-11-03,02:41:16.000,307,11108435,6005,0,1762137675,13141.22751248,29935.577660519994,53305.91010288 2025-11-03,02:41:17.000,307,11108357,6084,0,1762137676,13141.24098509999,30396.95026815,53305.89612864001 2025-11-03,02:41:18.000,307,11108349,6205,0,1762137677,13141.24098509999,24398.782108979998,53305.88914152 2025-11-03,02:41:19.000,307,11108391,6205,0,1762137678,13141.26793034,29474.148659850005,53305.854205920004 2025-11-03,02:41:20.000,307,11108277,6045,0,1762137679,13141.26119402999,32703.933141510002,53305.91010288 2025-11-03,02:41:21.000,307,11108371,6084,0,1762137680,13141.28813927,34549.536358109995,53305.89612864001 2025-11-03,02:41:22.000,307,11108336,5605,0,1762137681,13141.335293439995,30396.837482069997,53305.875167280006 2025-11-03,02:41:23.000,307,11108378,5725,0,1762137682,13141.315084509995,29012.59982397,53305.9520256 2025-11-03,02:41:24.000,307,11108362,5565,0,1762137683,13141.40939285,36394.94219907001,53305.9520256 2025-11-03,02:41:25.000,307,11108322,5645,0,1762137684,13141.38918392,30396.774039900003,53305.8821544 2025-11-03,02:41:26.000,307,11108331,6165,0,1762137685,13141.40939285,33626.495079390006,53305.972986960005 2025-11-03,02:41:27.000,307,11108380,5805,0,1762137686,13141.436338089996,30396.682401209997,53306.00093544 2025-11-03,02:41:28.000,307,11108358,5684,0,1762137687,13141.476755949996,28551.029840699994,53306.01490968001 2025-11-03,02:41:29.000,307,11108310,5805,0,1762137688,13141.47001964,30396.65420469,53306.03587104001 2025-11-03,02:41:30.000,307,11108326,5565,0,1762137689,13141.463283329991,30396.626008170002,53306.03587104001 2025-11-03,02:41:31.000,307,11108293,6165,0,1762137690,13141.49022857,29935.211105759998,53306.070806640004 2025-11-03,02:41:32.000,307,11108318,5565,0,1762137691,13141.483492259991,30857.928124500002,53306.08478088001 2025-11-03,02:41:33.000,307,11108294,5845,0,1762137692,13141.496964879996,29473.648171620007,53306.08478088001 2025-11-03,02:41:34.000,307,11108346,5765,0,1762137693,13141.496964879996,30396.379288619995,53306.10574224 2025-11-03,02:41:35.000,307,11108363,6084,0,1762137694,13141.49022857,33626.10032811,53306.15465208 2025-11-03,02:41:36.000,307,11108298,5765,0,1762137695,13141.564327979992,32703.136589820002,53306.140677840005 2025-11-03,02:41:37.000,307,11108332,5605,0,1762137696,13141.530646430001,29473.147683389994,53306.16862632 2025-11-03,02:41:38.000,307,11108332,5485,0,1762137697,13141.591273220001,31318.59581913,53306.17561344 2025-11-03,02:41:39.000,307,11108361,6124,0,1762137698,13141.604745839992,27165.896943090003,53306.18260056001 2025-11-03,02:41:40.000,307,11108302,5684,0,1762137699,13141.705790489992,30856.877804129996,53306.24548464 2025-11-03,02:41:41.000,307,11108303,5965,0,1762137700,13141.685581559992,31779.517282440007,53306.29439448 2025-11-03,02:41:42.000,307,11108335,6284,0,1762137701,13141.759680969997,24858.427679760003,53306.266446 2025-11-03,02:41:44.000,307,11108335,6284,0,1762137703,13141.874198240002,29010.597871050006,53306.29439448 2025-11-03,02:41:45.000,307,11108408,5565,0,1762137704,13141.907879789993,22550.951367300004,53306.37125280001 2025-11-03,02:41:46.000,307,11108337,6324,0,1762137705,13141.914616100003,27164.64219795,53306.35029144001 2025-11-03,02:41:47.000,307,11108370,5765,0,1762137706,13141.968506579993,27625.873822980007,53306.36426568 2025-11-03,02:41:48.000,307,11108353,6124,0,1762137707,13142.035869679989,28548.428711729997,53306.43413688 2025-11-03,02:41:49.000,307,11108276,5684,0,1762137708,13142.083023849998,31316.495178390003,53306.378239920006 2025-11-03,02:41:50.000,307,11108364,5805,0,1762137709,13142.143650639999,30393.651275309996,53306.441124 2025-11-03,02:41:51.000,307,11108305,6324,0,1762137710,13142.23795897999,31777.642213860003,53306.53894368001 2025-11-03,02:41:52.000,307,11108326,5645,0,1762137711,13142.28511315,34545.80031921,53306.53195656 2025-11-03,02:41:53.000,307,11108346,5725,0,1762137712,13142.372685179995,28547.737896990002,53306.55291792 2025-11-03,02:41:54.000,307,11108329,6245,0,1762137713,13142.41983934999,33622.84363005,53306.594840640006 2025-11-03,02:41:55.000,307,11108341,6124,0,1762137714,13142.44678459,26702.07828735,53306.61580200001 2025-11-03,02:41:56.000,307,11108299,6324,0,1762137715,13142.473729829995,29470.313933130004,53306.60881488 2025-11-03,02:41:57.000,307,11108367,6245,0,1762137716,13142.433311969995,29931.700639019997,53306.692660320005 2025-11-03,02:41:58.000,307,11108280,5605,0,1762137717,13142.44004827999,29931.67949163,53306.68567320001 2025-11-03,02:41:59.000,307,11108304,5805,0,1762137718,13142.37942148999,30854.41765776,53306.79746712 2025-11-03,02:42:00.000,307,11108353,6165,0,1762137719,13142.372685179995,25779.177991229997,53306.83938984 2025-11-03,02:42:01.000,307,11108291,6165,0,1762137720,13142.291849459994,33622.69559832,53306.811441360005 2025-11-03,02:42:02.000,307,11108292,5684,0,1762137721,13142.184068499999,31315.776167129996,53306.83240272001 2025-11-03,02:42:03.000,307,11108312,5765,0,1762137722,13142.103232779999,28086.160864589998,53306.90227392001 2025-11-03,02:42:04.000,307,11108361,6205,0,1762137723,13142.002188129998,28547.58986526,53306.860351200005 2025-11-03,02:42:05.000,307,11108379,6045,0,1762137724,13141.934825029988,27163.422698459995,53306.90227392001 2025-11-03,02:42:06.000,307,11108353,6045,0,1762137725,13141.746208349992,30854.502247319993,53306.92323528001 2025-11-03,02:42:07.000,307,11108348,5725,0,1762137726,13141.624954769992,29008.990669410006,53306.90227392001 2025-11-03,02:42:08.000,307,11108380,5565,0,1762137727,13141.517173809996,35929.72781559,53306.94419664 2025-11-03,02:42:09.000,307,11108337,6084,0,1762137728,13141.34202974999,30393.164885339997,53306.86733832 2025-11-03,02:42:10.000,307,11108346,5485,0,1762137729,13141.14667676,27624.922190430007,53306.90227392001 2025-11-03,02:42:11.000,307,11108393,6284,0,1762137730,13141.032159489994,29931.855719879997,53306.90227392001 2025-11-03,02:42:12.000,307,11108349,6205,0,1762137731,13140.897433289989,29931.8134251,53306.83938984 2025-11-03,02:42:13.000,307,11108336,5405,0,1762137732,13140.708816609993,30393.27062229,53306.85336408001 2025-11-03,02:42:14.000,307,11108367,6324,0,1762137733,13140.540408859997,33622.935268739995,53306.860351200005 2025-11-03,02:42:15.000,307,11108365,6084,0,1762137734,13140.378737419996,35007.13063206,53306.80445424001 2025-11-03,02:42:16.000,307,11108353,5965,0,1762137735,13140.237274909996,29931.954407700003,53306.79746712 2025-11-03,02:42:17.000,307,11108347,6124,0,1762137736,13140.08233977999,25779.537496859994,53306.69964744 2025-11-03,02:42:18.000,307,11108362,5684,0,1762137737,13139.86004154999,26702.275662989996,53306.69964744 2025-11-03,02:42:19.000,307,11108415,6205,0,1762137738,13139.678161179989,31316.1920658,53306.60182776 2025-11-03,02:42:20.000,307,11108391,6084,0,1762137739,13139.462599259998,27163.810400610004,53306.60881488 2025-11-03,02:42:21.000,307,11108342,5884,0,1762137740,13139.273982580002,27163.817449740003,53306.65772472 2025-11-03,02:42:22.000,307,11108346,5645,0,1762137741,13139.044948039991,32239.113509310002,53306.5808664 2025-11-03,02:42:23.000,307,11108339,6124,0,1762137742,13138.82938612,26241.25551186,53306.53894368001 2025-11-03,02:42:24.000,307,11108379,6284,0,1762137743,13138.58014264999,23934.392473710002,53306.49702096001 2025-11-03,02:42:25.000,307,11108305,6005,0,1762137744,13138.438680139989,29471.138681340002,53306.55990504 2025-11-03,02:42:26.000,307,11108328,5645,0,1762137745,13138.189436669993,28548.492153900006,53306.46907248001 2025-11-03,02:42:27.000,307,11108428,5805,0,1762137746,13137.987347369992,27164.444822310004,53306.441124 2025-11-03,02:42:28.000,307,11108390,5925,0,1762137747,13137.785258069991,29471.575727400006,53306.427149760006 2025-11-03,02:42:29.000,307,11108390,5645,0,1762137748,13137.58316876999,28087.57069059,53306.36426568 2025-11-03,02:42:30.000,307,11108345,6165,0,1762137749,13137.387815779999,28087.838557530005,53306.3363172 2025-11-03,02:42:31.000,307,11108351,6084,0,1762137750,13137.178990169989,27626.628079889997,53306.27343312 2025-11-03,02:42:32.000,307,11108327,6165,0,1762137751,13136.923010389997,27626.832504660008,53306.21753616 2025-11-03,02:42:33.000,307,11108350,5565,0,1762137752,13136.754602640001,27627.05807682,53306.14766496 2025-11-03,02:42:34.000,307,11108327,6284,0,1762137753,13136.5929312,31318.412541750004,53306.14766496 2025-11-03,02:42:35.000,307,11108318,5645,0,1762137754,13136.45146869,24397.745886870005,53306.1267036 2025-11-03,02:42:36.000,307,11108320,5684,0,1762137755,13136.296533559995,26704.827448049997,53306.070806640004 2025-11-03,02:42:37.000,307,11108300,5684,0,1762137756,13136.175279979994,31780.511209770004,53306.070806640004 2025-11-03,02:42:38.000,307,11108344,5765,0,1762137757,13136.020344849989,32242.081193039994,53306.00093544 2025-11-03,02:42:39.000,307,11108304,5565,0,1762137758,13135.858673409988,30396.710597729994,53305.903115760004 2025-11-03,02:42:40.000,307,11108349,6084,0,1762137759,13135.777837690002,31781.159729730003,53305.924077120006 2025-11-03,02:42:41.000,307,11108295,6324,0,1762137760,13135.697001970002,28090.066082610007,53305.89612864001 2025-11-03,02:42:42.000,307,11108285,6165,0,1762137761,13135.636375180002,26706.032849280004,53305.79132184 2025-11-03,02:42:43.000,307,11108285,6165,0,1762137762,13135.595957320002,31781.68136535,53305.79830896001 2025-11-03,02:42:45.000,307,11108305,6165,0,1762137764,13135.508385289992,29474.945211540005,53305.77036048 2025-11-03,02:42:46.000,307,11108338,5645,0,1762137765,13135.515121600001,33166.320823860005,53305.74939912001 2025-11-03,02:42:47.000,307,11108313,6084,0,1762137766,13135.569012079992,33166.39836429,53305.735424880004 2025-11-03,02:42:48.000,307,11108339,6045,0,1762137767,13135.602693629997,31782.280541400003,53305.72145064 2025-11-03,02:42:49.000,307,11108262,5765,0,1762137768,13135.710474589992,31782.32988531,53305.71446352 2025-11-03,02:42:50.000,307,11108275,6205,0,1762137769,13135.798046620002,31782.4920153,53305.707476400006 2025-11-03,02:42:51.000,307,11108327,6205,0,1762137770,13135.912563889993,30859.760898299995,53305.74939912001 2025-11-03,02:42:52.000,307,11108289,6245,0,1762137771,13136.033817469994,30398.430585449998,53305.79830896001 2025-11-03,02:42:53.000,307,11108303,6045,0,1762137772,13136.148334739999,29014.263418650007,53305.756386240006 2025-11-03,02:42:54.000,307,11108302,5684,0,1762137773,13136.30326986999,32705.610834449995,53305.8122832 2025-11-03,02:42:55.000,307,11108269,6284,0,1762137774,13136.518831789996,28091.518203390006,53305.88914152 2025-11-03,02:42:56.000,307,11108260,5605,0,1762137775,13136.660294299996,28091.5675473,53305.91010288 2025-11-03,02:42:57.000,307,11108283,6165,0,1762137776,13136.828702049992,31782.893815710006,53305.88914152 2025-11-03,02:42:58.000,307,11108332,5645,0,1762137777,13136.990373489993,27168.850528559997,53305.91709000001 2025-11-03,02:42:59.000,307,11108303,6245,0,1762137778,13137.152044929993,25784.697460020005,53306.021896800004 2025-11-03,02:43:00.000,307,11108277,6124,0,1762137779,13137.313716369994,33167.300652930004,53306.02888392 2025-11-03,02:43:01.000,307,11108342,5965,0,1762137780,13137.495596739995,29937.466827359996,53306.04984528 2025-11-03,02:43:02.000,307,11108335,6084,0,1762137781,13137.69094973,28091.870659890003,53306.1267036 2025-11-03,02:43:03.000,307,11108332,5645,0,1762137782,13137.866093789991,32706.069027899997,53306.17561344 2025-11-03,02:43:04.000,307,11108314,5725,0,1762137783,13138.061446779997,33167.5050777,53306.266446 2025-11-03,02:43:05.000,307,11108358,5645,0,1762137784,13138.290481319993,31321.852517189996,53306.27343312 2025-11-03,02:43:06.000,307,11108322,5445,0,1762137785,13138.492570619994,33167.561470739995,53306.36426568 2025-11-03,02:43:07.000,307,11108309,6245,0,1762137786,13138.654242059994,29014.918987740006,53306.406188400004 2025-11-03,02:43:08.000,307,11108336,5565,0,1762137787,13138.82938612,28092.03983901,53306.476059600005 2025-11-03,02:43:09.000,307,11108214,5805,0,1762137788,13139.038211729996,33629.075060970004,53306.49702096001 2025-11-03,02:43:10.000,307,11108129,6405,0,1762137789,13139.267246269992,30399.276481049994,53306.60881488 2025-11-03,02:43:11.000,307,11108165,6245,0,1762137790,13139.455862950002,31322.056941960007,53306.62977624 2025-11-03,02:43:12.000,307,11108239,6284,0,1762137791,13139.684897489999,26707.99250742,53306.62977624 2025-11-03,02:43:13.000,307,11108202,5765,0,1762137792,13139.893723099995,31783.492991759995,53306.79746712 2025-11-03,02:43:14.000,307,11108366,5725,0,1762137793,13140.06213084999,31783.45069698,53306.85336408001 2025-11-03,02:43:15.000,307,11108371,6084,0,1762137794,13140.311374320001,28092.096232049997,53306.94419664 2025-11-03,02:43:16.000,307,11108341,6205,0,1762137795,13140.499990999997,30860.52925347,53306.99310648 2025-11-03,02:43:17.000,307,11108366,5645,0,1762137796,13140.715552919988,35013.143539950004,53307.049003440006 2025-11-03,02:43:18.000,307,11108338,5645,0,1762137797,13140.924378529999,29014.721612099995,53307.12586176 2025-11-03,02:43:19.000,307,11108392,5925,0,1762137798,13141.12646783,27630.413462700002,53307.11188752 2025-11-03,02:43:20.000,307,11108406,5525,0,1762137799,13141.38918392,33628.694407949995,53307.265604160006 2025-11-03,02:43:21.000,307,11108362,5405,0,1762137800,13141.604745839992,26245.978428960007,53307.32848824 2025-11-03,02:43:22.000,307,11108356,5765,0,1762137801,13141.847252999993,29937.191911290007,53307.412333680004 2025-11-03,02:43:23.000,307,11108403,6084,0,1762137802,13142.062814919998,31782.773980500002,53307.45425640001 2025-11-03,02:43:24.000,307,11108357,5805,0,1762137803,13142.25816790999,27168.589710750006,53307.54508896001 2025-11-03,02:43:25.000,307,11108390,5684,0,1762137804,13142.46699352,29936.888798700005,53307.59399880001 2025-11-03,02:43:26.000,307,11108364,5725,0,1762137805,13142.635401269996,30859.683357870003,53307.70579272 2025-11-03,02:43:27.000,307,11108338,5565,0,1762137806,13142.776863779996,28552.55950191,53307.71976696001 2025-11-03,02:43:28.000,307,11108325,6165,0,1762137807,13142.938535219997,25322.612890260003,53307.88047072001 2025-11-03,02:43:29.000,307,11108328,5605,0,1762137808,13143.093470350002,27168.117419040005,53307.92938056001 2025-11-03,02:43:30.000,307,11108353,6084,0,1762137809,13143.255141789989,30397.901900700002,53307.89444496 2025-11-03,02:43:31.000,307,11108370,5684,0,1762137810,13143.423549539999,32243.427576870003,53308.034187360005 2025-11-03,02:43:32.000,307,11108323,6165,0,1762137811,13143.55827573999,31781.97742881,53308.00623888001 2025-11-03,02:43:33.000,307,11108330,5684,0,1762137812,13143.652584079995,31781.942183160005,53308.13899416 2025-11-03,02:43:34.000,307,11108330,5725,0,1762137813,13143.814255519996,30397.683377669993,53308.23681384 2025-11-03,02:43:35.000,307,11108350,5845,0,1762137814,13143.989399580001,29474.917015019993,53308.320659280005 2025-11-03,02:43:36.000,307,11108286,5605,0,1762137815,13144.056762679997,31781.963330550003,53308.31367216001 2025-11-03,02:43:37.000,307,11108303,6245,0,1762137816,13144.225170429992,31781.97742881,53308.42546608 2025-11-03,02:43:38.000,307,11108333,5965,0,1762137817,13144.312742460002,29475.065046749995,53308.488350160005 2025-11-03,02:43:39.000,307,11108348,5565,0,1762137818,13144.420523419998,30397.880753310004,53308.53027288001 2025-11-03,02:43:40.000,307,11108325,6124,0,1762137819,13144.494622829989,24861.04290699,53308.50931152001 2025-11-03,02:43:41.000,307,11108318,5525,0,1762137820,13144.588931169994,29013.777028679993,53308.66302816 2025-11-03,02:43:42.000,307,11108315,6365,0,1762137821,13144.65629426999,26245.365154650004,53308.711938 2025-11-03,02:43:43.000,307,11108357,6284,0,1762137822,13144.71692105999,30398.09927634,53308.71892512001 2025-11-03,02:43:44.000,307,11108369,6284,0,1762137823,13144.791020469995,29936.684373929995,53308.73988648 2025-11-03,02:43:46.000,307,11108358,5925,0,1762137825,13144.85838356999,28552.5806493,53308.93552584001 2025-11-03,02:43:47.000,307,11108357,6284,0,1762137826,13144.88532881,25784.211070050005,53309.05430688001 2025-11-03,02:43:48.000,307,11108358,5565,0,1762137827,13144.89880142999,31321.16170245,53309.08225536001 2025-11-03,02:43:49.000,307,11108361,6045,0,1762137828,13144.90553774,29014.17882909,53309.1661008 2025-11-03,02:43:50.000,307,11108365,6205,0,1762137829,13144.98637346,30398.472880229994,53309.24994624001 2025-11-03,02:43:51.000,307,11108383,5925,0,1762137830,13144.95942821999,29014.284566040005,53309.27090760001 2025-11-03,02:43:52.000,307,11108347,6205,0,1762137831,13145.02679132,30398.57861718,53309.36174016 2025-11-03,02:43:53.000,307,11108350,5845,0,1762137832,13145.00658239,29937.163714769995,53309.375714400005 2025-11-03,02:43:54.000,307,11108326,5684,0,1762137833,13145.06720918,28553.03179362,53309.45257272 2025-11-03,02:43:55.000,307,11108310,5805,0,1762137834,13145.073945489996,29937.27650085,53309.52943104 2025-11-03,02:43:56.000,307,11108372,5765,0,1762137835,13145.080681799991,28091.659185990007,53309.543405280005 2025-11-03,02:43:57.000,307,11108329,6084,0,1762137836,13145.080681799991,28091.72262816,53309.66917344 2025-11-03,02:43:58.000,307,11108301,5884,0,1762137837,13145.053736559996,36397.12038024,53309.66917344 2025-11-03,02:43:59.000,307,11108363,5805,0,1762137838,13145.04700025,31321.66923981,53309.80192872001 2025-11-03,02:44:00.000,307,11108315,6084,0,1762137839,13144.98637346,30398.797140209994,53309.83686432 2025-11-03,02:44:01.000,307,11108375,5965,0,1762137840,13144.95942821999,31783.10528961,53309.927696880004 2025-11-03,02:44:02.000,307,11108344,5725,0,1762137841,13144.86511988,28553.236218389997,53309.90673552 2025-11-03,02:44:03.000,307,11108327,6165,0,1762137842,13144.770811539995,32244.513142890006,53310.0045552 2025-11-03,02:44:04.000,307,11108348,5765,0,1762137843,13144.669766889994,27169.040855069994,53310.0744264 2025-11-03,02:44:05.000,307,11108340,5805,0,1762137844,13144.568722239994,30860.289583050006,53310.10237488 2025-11-03,02:44:06.000,307,11108341,6445,0,1762137845,13144.481150209998,29014.721612099995,53310.18622032001 2025-11-03,02:44:07.000,307,11108356,5725,0,1762137846,13144.427259729993,28553.37720099,53310.2491044 2025-11-03,02:44:08.000,307,11108323,6005,0,1762137847,13144.326215079993,30398.973368460007,53310.27006576 2025-11-03,02:44:09.000,307,11108386,5765,0,1762137848,13144.218434119997,28553.419495769995,53310.29801424 2025-11-03,02:44:10.000,307,11108338,5684,0,1762137849,13144.151071020002,29476.319791889997,53310.36788544 2025-11-03,02:44:11.000,307,11108321,6205,0,1762137850,13144.103916849992,33167.66015856,53310.44474376001 2025-11-03,02:44:12.000,307,11108334,5925,0,1762137851,13143.982663269991,32244.844452000005,53310.44474376001 2025-11-03,02:44:13.000,307,11108405,5925,0,1762137852,13143.895091239996,36858.986426970005,53310.500640720005 2025-11-03,02:44:14.000,307,11108372,5485,0,1762137853,13143.794046589996,28553.659166190002,53310.57051192001 2025-11-03,02:44:15.000,307,11108341,6245,0,1762137854,13143.74689242,30860.811218670002,53310.5285892 2025-11-03,02:44:17.000,307,11108332,5765,0,1762137856,13143.54480312,25785.324832590006,53310.64737024 2025-11-03,02:44:18.000,307,11108311,6284,0,1762137857,13143.511121569994,26708.14053915,53310.68929296001 2025-11-03,02:44:19.000,307,11108359,6124,0,1762137858,13143.39660429999,27630.998540490007,53310.79409976 2025-11-03,02:44:20.000,307,11108368,5725,0,1762137859,13143.329241199994,28553.82129618,53310.766151280004 2025-11-03,02:44:21.000,307,11108194,5765,0,1762137860,13143.248405479993,30860.867611709997,53310.82903536001 2025-11-03,02:44:22.000,307,11108207,6005,0,1762137861,13143.187778689993,36397.88873541,53310.8430096 2025-11-03,02:44:23.000,307,11108437,6205,0,1762137862,13143.053052490002,32245.21100676,53310.94781640001 2025-11-03,02:44:24.000,307,11108384,5565,0,1762137863,13142.958744149997,31783.831350000008,53310.92685504001 2025-11-03,02:44:25.000,307,11108347,6124,0,1762137864,13142.871172120002,30399.593691899994,53310.97576488001 2025-11-03,02:44:26.000,307,11108402,5645,0,1762137865,13142.824017949992,35013.763863390006,53311.03864896 2025-11-03,02:44:27.000,307,11108395,6565,0,1762137866,13142.722973299991,30399.5232006,53311.03864896 2025-11-03,02:44:28.000,307,11108360,5525,0,1762137867,13142.702764369991,32706.66820395,53311.101533040004 2025-11-03,02:44:29.000,307,11108369,6045,0,1762137868,13142.60845603,28092.476885070006,53311.13646864 2025-11-03,02:44:30.000,307,11108375,6124,0,1762137869,13142.54109292999,26708.16168654,53311.15044288 2025-11-03,02:44:31.000,307,11108348,5605,0,1762137870,13142.46699352,29938.009610370005,53311.17839136 2025-11-03,02:44:32.000,307,11108376,5565,0,1762137871,13142.392894109995,32706.407386139996,53311.19236560001 2025-11-03,02:44:33.000,307,11108357,6205,0,1762137872,13142.312058389994,28092.258362039996,53311.220314080005 2025-11-03,02:44:34.000,307,11108393,5884,0,1762137873,13142.251431599994,26707.914966990007,53311.28319816001 2025-11-03,02:44:35.000,307,11108401,6205,0,1762137874,13142.190804809994,21632.322843960006,53311.33210800001 2025-11-03,02:44:36.000,307,11108349,6045,0,1762137875,13142.123441709999,28091.976396840008,53311.36005648001 2025-11-03,02:44:37.000,307,11108346,5925,0,1762137876,13142.022397059998,29937.544367790004,53311.40896632001 2025-11-03,02:44:38.000,307,11108316,5925,0,1762137877,13141.968506579993,29476.094219730003,53311.42294056 2025-11-03,02:44:39.000,307,11108325,6165,0,1762137878,13141.827044069993,28091.786070329996,53311.39499208 2025-11-03,02:44:40.000,307,11108177,5884,0,1762137879,13141.773153590002,29937.346992150007,53311.41595344 2025-11-03,02:44:41.000,307,11108215,5884,0,1762137880,13141.665372629992,27630.12444837,53311.436914800004 2025-11-03,02:44:42.000,307,11108321,6165,0,1762137881,13141.604745839992,26707.21005399,53311.39499208 2025-11-03,02:44:43.000,307,11108303,6124,0,1762137882,13141.456547019996,29936.93109348,53311.41595344 2025-11-03,02:44:44.000,307,11108301,6205,0,1762137883,13141.395920229996,28552.601796689996,53311.44390192 2025-11-03,02:44:45.000,307,11108380,5965,0,1762137884,13141.3083482,30398.169767640007,53311.49281176 2025-11-03,02:44:46.000,307,11108361,5765,0,1762137885,13141.22751248,30859.485982230006,53311.42294056 2025-11-03,02:44:48.000,307,11108325,6365,0,1762137887,13141.092786279994,35473.38123765,53311.41595344 2025-11-03,02:44:49.000,307,11108312,5725,0,1762137888,13140.99847793999,30859.288606589995,53311.40896632001 2025-11-03,02:44:50.000,307,11108367,6324,0,1762137889,13140.890696979994,25322.366170709996,53311.42294056 2025-11-03,02:44:51.000,307,11108355,6245,0,1762137890,13140.816597569989,28090.728700830005,53311.34608224 2025-11-03,02:44:52.000,307,11108309,6124,0,1762137891,13140.729025539993,30397.683377669993,53311.40896632001 2025-11-03,02:44:53.000,307,11108336,5805,0,1762137892,13140.675135060003,33627.411466289996,53311.42294056 2025-11-03,02:44:54.000,307,11108341,6284,0,1762137893,13140.634717200002,25322.15469681,53311.37403072 2025-11-03,02:44:55.000,307,11108360,5605,0,1762137894,13140.533672550002,26244.906961200002,53311.42992768001 2025-11-03,02:44:56.000,307,11108339,6405,0,1762137895,13140.432627900002,28090.489030409997,53311.45088904001 2025-11-03,02:44:57.000,307,11108372,5845,0,1762137896,13140.378737419996,31320.238266419998,53311.401979199996 2025-11-03,02:44:58.000,307,11108348,5925,0,1762137897,13140.351792180001,27629.01068583,53311.31114664001 2025-11-03,02:44:59.000,307,11108301,6124,0,1762137898,13140.331583250001,29474.599804170008,53311.401979199996 2025-11-03,02:45:00.000,307,11108310,5405,0,1762137899,13140.331583250001,31781.575628399994,53311.3670436 2025-11-03,02:45:01.000,307,11108373,6245,0,1762137900,13140.324846939991,25321.964370300004,53311.35306936 2025-11-03,02:45:02.000,307,11108343,5884,0,1762137901,13140.338319559996,32243.046923849994,53311.34608224 2025-11-03,02:45:03.000,307,11108359,6405,0,1762137902,13140.311374320001,29936.028804839996,53311.31114664001 2025-11-03,02:45:04.000,307,11108291,6165,0,1762137903,13140.331583250001,33165.86263041,53311.290185280006 2025-11-03,02:45:05.000,307,11108328,5725,0,1762137904,13140.338319559996,27167.609881680008,53311.269223920004 2025-11-03,02:45:06.000,307,11108313,5925,0,1762137905,13140.331583250001,32243.011678199997,53311.31813376 2025-11-03,02:45:07.000,307,11108346,5805,0,1762137906,13140.351792180001,35011.50109265999,53311.24127544001 2025-11-03,02:45:08.000,307,11108314,5725,0,1762137907,13140.432627900002,27629.038882349996,53311.25524968 2025-11-03,02:45:09.000,307,11108311,6165,0,1762137908,13140.466309449992,25783.407469230006,53311.24826256 2025-11-03,02:45:10.000,307,11108312,5765,0,1762137909,13140.493254690002,28551.875736300004,53311.290185280006 2025-11-03,02:45:11.000,307,11108301,6165,0,1762137910,13140.499990999997,30397.45075638,53311.27621104 2025-11-03,02:45:12.000,307,11108359,6324,0,1762137911,13140.574090410002,30397.493051159996,53311.25524968 2025-11-03,02:45:13.000,307,11108318,5605,0,1762137912,13140.621244579997,27167.645127330004,53311.2273012 2025-11-03,02:45:14.000,307,11108344,5845,0,1762137913,13140.634717200002,28090.481981279998,53311.27621104 2025-11-03,02:45:15.000,307,11108318,5765,0,1762137914,13140.675135060003,26706.343011000004,53311.28319816001 2025-11-03,02:45:16.000,307,11108371,6284,0,1762137915,13140.702080299998,29013.36817914,53311.290185280006 2025-11-03,02:45:17.000,307,11108322,5925,0,1762137916,13140.708816609993,28552.023768030005,53311.234288319996 2025-11-03,02:45:18.000,307,11108369,6005,0,1762137917,13140.702080299998,31320.449740320008,53311.31813376 2025-11-03,02:45:19.000,307,11108337,6245,0,1762137918,13140.702080299998,32704.666251029994,53311.33210800001 2025-11-03,02:45:20.000,307,11108334,5845,0,1762137919,13140.702080299998,28552.164750630007,53311.290185280006 2025-11-03,02:45:21.000,307,11108380,5645,0,1762137920,13140.722289229998,29013.69243912,53311.339095120005 2025-11-03,02:45:22.000,307,11108322,5684,0,1762137921,13140.749234469993,28090.91902734,53311.339095120005 2025-11-03,02:45:23.000,307,11108335,6284,0,1762137922,13140.749234469993,32243.61085425,53311.35306936 2025-11-03,02:45:24.000,307,11108369,6205,0,1762137923,13140.769443399993,32243.737738590004,53311.35306936 2025-11-03,02:45:25.000,307,11108352,5645,0,1762137924,13140.789652329993,28091.193943410006,53311.401979199996 2025-11-03,02:45:26.000,307,11108362,5765,0,1762137925,13140.782916019998,34551.023724540006,53311.42294056 2025-11-03,02:45:27.000,307,11108360,5884,0,1762137926,13140.789652329993,30859.937126549994,53311.36005648001 2025-11-03,02:45:28.000,307,11108356,5884,0,1762137927,13140.749234469993,25323.226164570005,53311.38101784001 2025-11-03,02:45:29.000,307,11108341,6245,0,1762137928,13140.762707089998,31783.041847440007,53311.45088904001 2025-11-03,02:45:30.000,307,11108365,5805,0,1762137929,13140.735761849988,29014.770956010005,53311.44390192 2025-11-03,02:45:31.000,307,11108351,6165,0,1762137930,13140.688607679993,29014.933086000005,53311.38101784001 2025-11-03,02:45:32.000,307,11108370,5645,0,1762137931,13140.661662439998,27630.850508760006,53311.47883752001 2025-11-03,02:45:33.000,307,11108348,5925,0,1762137932,13140.688607679993,28553.793099660004,53311.436914800004 2025-11-03,02:45:34.000,307,11108384,5565,0,1762137933,13140.702080299998,29015.377181189993,53311.506786000005 2025-11-03,02:45:35.000,307,11108355,6284,0,1762137934,13140.715552919988,26708.47889739,53311.52774736001 2025-11-03,02:45:36.000,307,11108388,5725,0,1762137935,13140.749234469993,29015.687342909994,53311.506786000005 2025-11-03,02:45:37.000,307,11108355,6284,0,1762137936,13140.782916019998,29015.905865940003,53311.53473448 2025-11-03,02:45:38.000,307,11108316,5965,0,1762137937,13140.836806499989,29938.88370249,53311.51377312 2025-11-03,02:45:39.000,307,11108377,6405,0,1762137938,13140.883960669998,31784.620852559994,53311.57665720001 2025-11-03,02:45:40.000,307,11108394,5925,0,1762137939,13140.931114839994,24863.510102490007,53311.58364432 2025-11-03,02:45:41.000,307,11108341,6084,0,1762137940,13140.985005319999,29477.814207450007,53311.569670079996 2025-11-03,02:45:42.000,307,11108350,5684,0,1762137941,13141.032159489994,28093.696384559997,53311.681464 2025-11-03,02:45:43.000,307,11108363,6005,0,1762137942,13141.133204139995,30862.326781619995,53311.65351552 2025-11-03,02:45:44.000,307,11108372,5405,0,1762137943,13141.28140295999,30400.95417399,53311.68845112 2025-11-03,02:45:45.000,307,11108352,5765,0,1762137944,13141.395920229996,30401.088107460004,53311.80024504 2025-11-03,02:45:46.000,307,11108363,6045,0,1762137945,13141.483492259991,26248.424477070002,53311.772296560004 2025-11-03,02:45:47.000,307,11108398,5525,0,1762137946,13141.631691080001,30862.784975069997,53311.83518064001 2025-11-03,02:45:49.000,307,11108362,6124,0,1762137948,13141.894407170003,28555.92193692,53311.960948800006 2025-11-03,02:45:50.000,307,11108378,5884,0,1762137949,13142.015660749988,35015.970241079995,53311.939987440004 2025-11-03,02:45:51.000,307,11108307,6245,0,1762137950,13142.123441709999,32247.558367050005,53312.009858640005 2025-11-03,02:45:52.000,307,11108375,5965,0,1762137951,13142.19754111999,27633.423441210005,53312.14960104001 2025-11-03,02:45:53.000,307,11108339,6084,0,1762137952,13142.312058389994,34554.96418821,53312.072742719996 2025-11-03,02:45:54.000,307,11108347,6045,0,1762137953,13142.44004827999,28556.478818190008,53312.205498 2025-11-03,02:45:55.000,307,11108336,5725,0,1762137954,13142.594983409996,30863.72250936,53312.28235632 2025-11-03,02:45:56.000,307,11108405,6245,0,1762137955,13142.790336400001,31325.250197850008,53312.33825328001 2025-11-03,02:45:57.000,307,11108319,6324,0,1762137956,13142.965480459992,28095.289487939997,53312.380176 2025-11-03,02:45:58.000,307,11108315,6165,0,1762137957,13143.113679280003,32248.171641359993,53312.464021440006 2025-11-03,02:45:59.000,307,11108350,6045,0,1762137958,13143.342713819999,28556.915864249997,53312.47100856 2025-11-03,02:46:00.000,307,11108378,5765,0,1762137959,13143.52459419,30864.152506290004,53312.60376384001 2025-11-03,02:46:01.000,307,11108360,5884,0,1762137960,13143.67952931999,34094.18370750001,53312.63869944 2025-11-03,02:46:02.000,307,11108308,5565,0,1762137961,13143.834464449996,26249.947089149995,53312.72254488001 2025-11-03,02:46:03.000,307,11108361,6045,0,1762137962,13144.063498989992,29941.336799729994,53312.73651912 2025-11-03,02:46:04.000,307,11108303,6045,0,1762137963,13144.279060909997,29018.542240559997,53312.848313040005 2025-11-03,02:46:05.000,307,11108407,6165,0,1762137964,13144.433996039988,34555.774838159996,53312.98805544001 2025-11-03,02:46:06.000,307,11108374,5645,0,1762137965,13144.622612719999,34094.30354271,53313.07190088 2025-11-03,02:46:07.000,307,11108328,5765,0,1762137966,13144.76407523,33632.923885950004,53313.12081072 2025-11-03,02:46:08.000,307,11108387,6165,0,1762137967,13144.87859249999,30864.314636280003,53313.2186304 2025-11-03,02:46:09.000,307,11108377,6165,0,1762137968,13145.02679132,29480.041732530008,53313.330424320004 2025-11-03,02:46:10.000,307,11108356,5925,0,1762137969,13145.174990139996,33171.50898354,53313.42125688001 2025-11-03,02:46:11.000,307,11108353,6165,0,1762137970,13145.323188959992,30402.89268474,53313.567986400005 2025-11-03,02:46:12.000,307,11108316,5725,0,1762137971,13145.424233609992,27172.81918875,53313.58894776001 2025-11-03,02:46:13.000,307,11108335,6124,0,1762137972,13145.538750879998,29941.42843842,53313.686767440005 2025-11-03,02:46:14.000,307,11108321,6245,0,1762137973,13145.660004459998,29480.006486879996,53313.75663864001 2025-11-03,02:46:15.000,307,11108352,5565,0,1762137974,13145.761049109999,30402.836291700005,53313.8824068 2025-11-03,02:46:16.000,307,11108332,5645,0,1762137975,13145.90251162,32248.615736549997,53313.98022648 2025-11-03,02:46:17.000,307,11108349,6205,0,1762137976,13145.929456859994,32709.974245920006,53314.09900752 2025-11-03,02:46:18.000,307,11108371,6084,0,1762137977,13146.03723781999,32248.55934351,53314.15490448 2025-11-03,02:46:19.000,307,11108305,6205,0,1762137978,13146.09786460999,29941.364996250006,53314.29464688 2025-11-03,02:46:20.000,307,11108365,6205,0,1762137979,13146.18543664,26249.9118435,53314.37849232001 2025-11-03,02:46:21.000,307,11108379,6005,0,1762137980,13146.23932711999,31325.630850870002,53314.44836352001 2025-11-03,02:46:22.000,307,11108366,5725,0,1762137981,13146.340371769991,30402.74465301,53314.55317032 2025-11-03,02:46:23.000,307,11108329,6324,0,1762137982,13146.367317010001,29479.830258629998,53314.61605440001 2025-11-03,02:46:24.000,307,11108303,6324,0,1762137983,13146.448152730001,29018.401257959995,53314.67893848 2025-11-03,02:46:25.000,307,11108303,6365,0,1762137984,13146.468361660001,29941.139424089997,53314.76278392001 2025-11-03,02:46:26.000,307,11108391,6084,0,1762137985,13146.522252139992,29941.167620609995,53314.85361648001 2025-11-03,02:46:27.000,307,11108347,6445,0,1762137986,13146.535724759997,29941.083031050002,53314.91650056 2025-11-03,02:46:28.000,307,11108359,6165,0,1762137987,13146.589615240002,26711.02363332,53314.958423280004 2025-11-03,02:46:29.000,307,11108355,6245,0,1762137988,13146.596351549997,27633.78999597,53315.09816568001 2025-11-03,02:46:30.000,307,11108357,6205,0,1762137989,13146.670450960002,32248.051806150004,53315.11213992 2025-11-03,02:46:31.000,307,11108304,5645,0,1762137990,13146.690659890002,30863.687263710002,53315.2099596 2025-11-03,02:46:32.000,307,11108324,6124,0,1762137991,13146.704132509993,33170.78997228001,53315.2798308 2025-11-03,02:46:33.000,307,11108333,6245,0,1762137992,13146.717605129998,29940.702378029993,53315.30777928001 2025-11-03,02:46:34.000,307,11108349,6245,0,1762137993,13146.717605129998,27633.46573599,53315.42656032 2025-11-03,02:46:35.000,307,11108332,5925,0,1762137994,13146.724341439993,32709.135399449995,53315.461495920004 2025-11-03,02:46:36.000,307,11108322,5684,0,1762137995,13146.690659890002,32709.09310467,53315.53835424 2025-11-03,02:46:37.000,307,11108306,5765,0,1762137996,13146.663714649992,28556.189803860005,53315.629186800004 2025-11-03,02:46:38.000,307,11108322,5925,0,1762137997,13146.596351549997,30863.292512429995,53315.678096640004 2025-11-03,02:46:39.000,307,11108366,6084,0,1762137998,13146.576142619997,29017.52716584,53315.7339936 2025-11-03,02:46:40.000,307,11108292,5805,0,1762137999,13146.549197380002,24864.581570249997,53315.74098072001 2025-11-03,02:46:41.000,307,11108316,5725,0,1762138000,13146.454889039996,29478.85042956,53315.82482616 2025-11-03,02:46:42.000,307,11108333,6124,0,1762138001,13146.421207489992,33631.619796900006,53315.93662008001 2025-11-03,02:46:43.000,307,11108336,5805,0,1762138002,13146.387525940001,24864.55337373,53315.95758144001 2025-11-03,02:46:44.000,307,11108341,6005,0,1762138003,13146.34710808,33170.155550580006,53316.02745264001 2025-11-03,02:46:45.000,307,11108327,6005,0,1762138004,13146.25953604999,28555.950133439997,53316.10431096001 2025-11-03,02:46:46.000,307,11108318,5645,0,1762138005,13146.17870032999,31324.446597029993,53316.11129808 2025-11-03,02:46:47.000,307,11108373,6685,0,1762138006,13146.13828246999,28094.528181899994,53316.17418216001 2025-11-03,02:46:48.000,307,11108340,5565,0,1762138007,13146.05744674999,28094.507034509996,53316.21610488 2025-11-03,02:46:50.000,307,11108383,6165,0,1762138009,13145.85535744999,28094.44359234,53316.21610488 2025-11-03,02:46:51.000,307,11108341,6124,0,1762138010,13145.761049109999,23018.802125400005,53316.24405336001 2025-11-03,02:46:52.000,307,11108348,5925,0,1762138011,13145.653268149988,28555.886691270003,53316.27898896 2025-11-03,02:46:53.000,307,11108375,6205,0,1762138012,13145.498333019998,29478.6953487,53316.33488592 2025-11-03,02:46:54.000,307,11108386,5845,0,1762138013,13145.424233609992,29478.68125044,53316.299950320004 2025-11-03,02:46:55.000,307,11108356,5605,0,1762138014,13145.363606819992,26248.530214020007,53316.34187304001 2025-11-03,02:46:56.000,307,11108339,6005,0,1762138015,13145.201935379991,32708.500977749994,53316.40475712 2025-11-03,02:46:57.000,307,11108366,5884,0,1762138016,13145.080681799991,28555.696364760006,53316.40475712 2025-11-03,02:46:58.000,307,11108391,6205,0,1762138017,13144.97963714999,26709.945116429997,53316.47462832 2025-11-03,02:46:59.000,307,11108389,6205,0,1762138018,13144.83817463999,28094.15457801,53316.488602560006 2025-11-03,02:47:00.000,307,11108376,5884,0,1762138019,13144.689975819994,30862.622845079997,53316.49558968 2025-11-03,02:47:01.000,307,11108358,5725,0,1762138020,13144.61587640999,31324.002501840005,53316.47462832 2025-11-03,02:47:02.000,307,11108350,5925,0,1762138021,13144.467677589993,28093.98539889,53316.586422240005 2025-11-03,02:47:03.000,307,11108397,5965,0,1762138022,13144.400314489998,29478.286499160007,53316.572448 2025-11-03,02:47:04.000,307,11108412,5725,0,1762138023,13144.285797219993,32246.754766230006,53316.586422240005 2025-11-03,02:47:05.000,307,11108357,6124,0,1762138024,13144.130862090002,30862.404322050003,53316.61437072 2025-11-03,02:47:06.000,307,11108363,6045,0,1762138025,13144.029817440001,29939.52517332,53316.62135784 2025-11-03,02:47:07.000,307,11108362,5805,0,1762138026,13143.935509099996,27632.380169969998,53316.69122904 2025-11-03,02:47:08.000,307,11108337,6284,0,1762138027,13143.82099182999,34553.596656990005,53316.7121904 2025-11-03,02:47:09.000,307,11108386,5645,0,1762138028,13143.693001939995,29016.617828069997,53316.705203280006 2025-11-03,02:47:10.000,307,11108347,6445,0,1762138029,13143.56501205,27170.88772713,53316.684241920004 2025-11-03,02:47:11.000,307,11108351,6165,0,1762138030,13143.470703709994,35476.454658329996,53316.76110024 2025-11-03,02:47:12.000,307,11108371,6205,0,1762138031,13143.335977509989,32708.007538649996,53316.74013888 2025-11-03,02:47:13.000,307,11108371,6205,0,1762138032,13143.309032269994,26248.149561,53316.803022960004 2025-11-03,02:47:14.000,307,11108374,5765,0,1762138033,13143.221460239998,27632.387219099997,53316.83097144 2025-11-03,02:47:15.000,307,11108360,5245,0,1762138034,13143.133888210003,25786.734658589994,53316.83097144 2025-11-03,02:47:16.000,307,11108243,6245,0,1762138035,13143.100206659998,33630.837343470004,53316.81699720001 2025-11-03,02:47:17.000,307,11108339,5925,0,1762138036,13143.079997729998,27632.450661270006,53316.83097144 2025-11-03,02:47:18.000,307,11108372,5485,0,1762138037,13142.985689389992,29016.74471241,53316.851932800004 2025-11-03,02:47:19.000,307,11108379,6245,0,1762138038,13142.931798910002,29016.864547620004,53316.90084264 2025-11-03,02:47:20.000,307,11108335,6284,0,1762138039,13142.850963190001,31785.417404249994,53316.87988128 2025-11-03,02:47:21.000,307,11108335,6365,0,1762138040,13142.783600089992,30862.636943339996,53316.93577824 2025-11-03,02:47:22.000,307,11108323,6205,0,1762138041,13142.675819129996,30401.320728749997,53316.98468808001 2025-11-03,02:47:23.000,307,11108360,5645,0,1762138042,13142.594983409996,29017.139463690008,53316.96372672001 2025-11-03,02:47:24.000,307,11108330,5765,0,1762138043,13142.54782924,30401.44056396,53317.00564944 2025-11-03,02:47:25.000,307,11108357,6124,0,1762138044,13142.453520899995,29017.23110238,53316.970713840004 2025-11-03,02:47:26.000,307,11108351,5725,0,1762138045,13142.413103039995,32247.227057940006,53316.90084264 2025-11-03,02:47:27.000,307,11108341,6565,0,1762138046,13142.332267319995,31324.481842680005,53317.03359792001 2025-11-03,02:47:28.000,307,11108330,5884,0,1762138047,13142.29858576999,27171.641984040005,53316.99866232 2025-11-03,02:47:29.000,307,11108327,6405,0,1762138048,13142.26490422,28094.47178886,53317.08250776001 2025-11-03,02:47:30.000,307,11108334,5884,0,1762138049,13142.184068499999,29940.187791539996,53317.08250776001 2025-11-03,02:47:31.000,307,11108326,5925,0,1762138050,13142.123441709999,32708.684255130007,53317.07552064 2025-11-03,02:47:32.000,307,11108328,5845,0,1762138051,13142.096496469989,33631.626846030005,53317.13141760001 2025-11-03,02:47:33.000,307,11108358,5845,0,1762138052,13142.049342299993,27633.049837319995,53317.040585040006 2025-11-03,02:47:34.000,307,11108362,5845,0,1762138053,13142.015660749988,27633.106230360005,53317.089494880005 2025-11-03,02:47:35.000,307,11108309,6284,0,1762138054,13141.981979199998,25326.01762005,53317.11744336 2025-11-03,02:47:36.000,307,11108286,5565,0,1762138055,13141.968506579993,34093.105190610004,53317.11045624001 2025-11-03,02:47:37.000,307,11108323,6124,0,1762138056,13141.934825029988,33170.275385789995,53317.07552064 2025-11-03,02:47:38.000,307,11108337,6124,0,1762138057,13141.948297649993,30863.257266779998,53317.019623680004 2025-11-03,02:47:39.000,307,11108382,5925,0,1762138058,13141.955033959988,28556.182754730005,53317.07552064 2025-11-03,02:47:40.000,307,11108368,5845,0,1762138059,13142.029133369993,28094.824245359996,53317.13141760001 2025-11-03,02:47:41.000,307,11108361,6365,0,1762138060,13142.049342299993,32247.713447910006,53317.1663532 2025-11-03,02:47:42.000,307,11108373,6324,0,1762138061,13142.056078609989,32247.79098834,53317.22923728001 2025-11-03,02:47:43.000,307,11108303,6045,0,1762138062,13142.136914329989,32247.847381379994,53317.208275920006 2025-11-03,02:47:44.000,307,11108330,5525,0,1762138063,13142.103232779999,37323.56638875,53317.22923728001 2025-11-03,02:47:45.000,307,11108330,5925,0,1762138064,13142.136914329989,28556.591604269997,53317.22225016 2025-11-03,02:47:46.000,307,11108343,6205,0,1762138065,13142.150386949994,27172.33279878,53317.26417288 2025-11-03,02:47:47.000,307,11108340,5565,0,1762138066,13142.19754111999,28095.26129142,53317.27116 2025-11-03,02:47:48.000,307,11108372,5605,0,1762138067,13142.25816790999,29479.618784730003,53317.28513424 2025-11-03,02:47:49.000,307,11108336,5725,0,1762138068,13142.27837683999,29018.246177099994,53317.3410312 2025-11-03,02:47:51.000,307,11108358,5565,0,1762138070,13142.37942148999,28095.698337480004,53317.40391528 2025-11-03,02:47:52.000,307,11108394,5925,0,1762138071,13142.46025720999,29941.513027980007,53317.36897968001 2025-11-03,02:47:53.000,307,11108341,6205,0,1762138072,13142.48046613999,28095.839320080006,53317.375966800006 2025-11-03,02:47:54.000,307,11108383,6405,0,1762138073,13142.52088399999,30403.104158639995,53317.39692816001 2025-11-03,02:47:55.000,307,11108357,6124,0,1762138074,13142.58151078999,26250.292496520007,53317.473786480004 2025-11-03,02:47:56.000,307,11108350,5684,0,1762138075,13142.62192864999,26250.39118434,53317.375966800006 2025-11-03,02:47:57.000,307,11108378,5884,0,1762138076,13142.675819129996,25789.08906801,53317.44583800001 2025-11-03,02:47:58.000,307,11108337,5925,0,1762138077,13142.790336400001,27173.46770871,53317.48776072001 2025-11-03,02:47:59.000,307,11108376,5645,0,1762138078,13142.871172120002,22559.248193310006,53317.45282512 2025-11-03,02:48:00.000,307,11108349,6324,0,1762138079,13142.931798910002,31326.60363081,53317.50872208 2025-11-03,02:48:01.000,307,11108422,6005,0,1762138080,13143.012634630002,29942.506955310004,53317.522696320004 2025-11-03,02:48:02.000,307,11108340,5765,0,1762138081,13143.019370939997,33172.54520565001,53317.52968344 2025-11-03,02:48:03.000,307,11108374,5445,0,1762138082,13143.113679280003,32711.257187580006,53317.57160616 2025-11-03,02:48:04.000,307,11108299,6165,0,1762138083,13143.167569759993,29019.825182219996,53317.62750312 2025-11-03,02:48:05.000,307,11108320,5845,0,1762138084,13143.214723929988,30865.689216629995,53317.67641296 2025-11-03,02:48:06.000,307,11108300,5565,0,1762138085,13143.241669169998,32711.595545820004,53317.7253228 2025-11-03,02:48:07.000,307,11108334,5845,0,1762138086,13143.315768579989,30404.549230289995,53317.78820688 2025-11-03,02:48:08.000,307,11108354,5845,0,1762138087,13143.389867989994,30404.732507670007,53317.82314248001 2025-11-03,02:48:09.000,307,11108318,5684,0,1762138088,13143.43702215999,31789.160492280003,53317.795194 2025-11-03,02:48:10.000,307,11108335,6084,0,1762138089,13143.52459419,30405.000374609997,53317.88602656 2025-11-03,02:48:11.000,307,11108369,6445,0,1762138090,13143.58522098,28097.890616909994,53317.91397504 2025-11-03,02:48:12.000,307,11108318,5925,0,1762138091,13143.69973824999,32250.941949450003,53317.90698792 2025-11-03,02:48:13.000,307,11108288,5765,0,1762138092,13143.773837659995,29020.91779737,53317.98384624 2025-11-03,02:48:14.000,307,11108296,5645,0,1762138093,13143.915300169996,28559.573386260003,53317.96288488 2025-11-03,02:48:15.000,307,11108316,5565,0,1762138094,13143.982663269991,29944.057763909994,53318.05371744 2025-11-03,02:48:16.000,307,11108347,6005,0,1762138095,13144.110653160002,33635.750587079994,53318.01878184001 2025-11-03,02:48:17.000,307,11108303,6084,0,1762138096,13144.191488880002,30867.176583060005,53317.997820480006 2025-11-03,02:48:18.000,307,11108290,5445,0,1762138097,13144.292533530002,29021.481727770006,53318.11660152001 2025-11-03,02:48:19.000,307,11108301,6124,0,1762138098,13144.413787109988,29482.995318,53318.1794856 2025-11-03,02:48:20.000,307,11108357,6005,0,1762138099,13144.528304379994,31790.295402210002,53318.263331040005 2025-11-03,02:48:22.000,307,11108313,6485,0,1762138101,13144.68323951,33174.82912377,53318.22140832 2025-11-03,02:48:23.000,307,11108302,5525,0,1762138102,13144.75733891999,29483.270234070005,53318.25634392001 2025-11-03,02:48:24.000,307,11108313,6084,0,1762138103,13144.851647259995,31329.218858039996,53318.319228 2025-11-03,02:48:25.000,307,11108285,6205,0,1762138104,13144.972900839995,28099.166509439994,53318.361150720004 2025-11-03,02:48:26.000,307,11108276,5765,0,1762138105,13145.04700025,29483.65088709,53318.42403480001 2025-11-03,02:48:27.000,307,11108282,5805,0,1762138106,13145.141308589991,25792.176586949994,53318.46595752 2025-11-03,02:48:28.000,307,11108329,6084,0,1762138107,13145.262562169992,29483.834164469998,53318.48691888 2025-11-03,02:48:29.000,307,11108335,6045,0,1762138108,13145.302980029992,29483.996294459997,53318.54281584001 2025-11-03,02:48:30.000,307,11108311,6245,0,1762138109,13145.370343130002,27176.794898070002,53318.62666128 2025-11-03,02:48:31.000,307,11108361,6245,0,1762138110,13145.437706229997,27638.336684819995,53318.7035196 2025-11-03,02:48:32.000,307,11108395,6405,0,1762138111,13145.505069329993,35021.60249595001,53318.75941656001 2025-11-03,02:48:33.000,307,11108330,5725,0,1762138112,13145.545487189993,26254.113124979995,53318.82230064 2025-11-03,02:48:34.000,307,11108302,5765,0,1762138113,13145.572432429988,31791.571294740002,53318.82928776001 2025-11-03,02:48:35.000,307,11108344,5725,0,1762138114,13145.660004459998,26715.711304769997,53318.85024912 2025-11-03,02:48:36.000,307,11108314,5684,0,1762138115,13145.720631249998,24408.432367949994,53318.90614608001 2025-11-03,02:48:37.000,307,11108348,5884,0,1762138116,13145.781258039999,33176.13321282,53318.96903016 2025-11-03,02:48:38.000,307,11108353,6324,0,1762138117,13145.83514851999,29945.953979879996,53318.96204304 2025-11-03,02:48:39.000,307,11108282,5765,0,1762138118,13145.868830069994,31330.389013620006,53318.98999152 2025-11-03,02:48:40.000,307,11108317,5884,0,1762138119,13145.929456859994,28561.638781350004,53319.10877256 2025-11-03,02:48:41.000,307,11108271,6165,0,1762138120,13145.97661102999,29484.503831819995,53319.150695280005 2025-11-03,02:48:42.000,307,11108361,6365,0,1762138121,13146.05744674999,26715.788845200004,53319.21357936001 2025-11-03,02:48:43.000,307,11108321,6165,0,1762138122,13146.10460092,29484.43334052,53319.29043768001 2025-11-03,02:48:44.000,307,11108354,5805,0,1762138123,13146.12480985,26715.697206509998,53319.318386160005 2025-11-03,02:48:45.000,307,11108344,5805,0,1762138124,13146.20564557,29484.348750959995,53319.367296000004 2025-11-03,02:48:46.000,307,11108317,6205,0,1762138125,13146.23932711999,28099.984208520007,53319.4721028 2025-11-03,02:48:47.000,307,11108264,5925,0,1762138126,13146.279744979991,28561.392061799997,53319.51402552 2025-11-03,02:48:48.000,307,11108339,6245,0,1762138127,13146.313426529996,29484.214817490007,53319.59088384 2025-11-03,02:48:49.000,307,11108358,5845,0,1762138128,13146.32689915,32714.337657390002,53319.534986880004 2025-11-03,02:48:50.000,307,11108311,6365,0,1762138129,13146.340371769991,30868.452475590006,53319.62581944001 2025-11-03,02:48:51.000,307,11108305,6005,0,1762138130,13146.374053319996,25792.472650409996,53319.64678080001 2025-11-03,02:48:53.000,307,11108352,5765,0,1762138132,13146.299953909991,29945.566277730002,53319.83543304001 2025-11-03,02:48:54.000,307,11108359,6205,0,1762138133,13146.25953604999,34098.5541681,53319.81447168001 2025-11-03,02:48:55.000,307,11108348,5684,0,1762138134,13146.192172949995,23946.60156687,53319.81447168001 2025-11-03,02:48:56.000,307,11108364,5684,0,1762138135,13146.111337229995,31791.148346939997,53319.83543304001 2025-11-03,02:48:57.000,307,11108392,6245,0,1762138136,13146.05744674999,31329.733444530008,53319.87735576 2025-11-03,02:48:58.000,307,11108353,6284,0,1762138137,13145.94292948,29483.932852290003,53319.94722696 2025-11-03,02:48:59.000,307,11108371,6205,0,1762138138,13145.889038999994,35021.257088579994,53320.02408528 2025-11-03,02:49:00.000,307,11108337,6365,0,1762138139,13145.828412209994,26253.7183737,53319.989149680005 2025-11-03,02:49:01.000,307,11108359,6365,0,1762138140,13145.740840179998,31791.11310129,53320.01011104001 2025-11-03,02:49:02.000,307,11108285,6205,0,1762138141,13145.673477079989,33175.36485765,53320.07998224001 2025-11-03,02:49:03.000,307,11108334,5965,0,1762138142,13145.585905049993,25792.141341299997,53320.038059520004 2025-11-03,02:49:04.000,307,11108308,5805,0,1762138143,13145.484860399993,24407.790897119994,53320.04504664 2025-11-03,02:49:05.000,307,11108369,6205,0,1762138144,13145.444442539992,30406.649871030007,53320.1358792 2025-11-03,02:49:06.000,307,11108329,6565,0,1762138145,13145.350134200002,29945.206772100006,53320.12190496 2025-11-03,02:49:07.000,307,11108347,6284,0,1762138146,13145.242353239992,27637.864393109994,53320.10094360001 2025-11-03,02:49:08.000,307,11108338,5805,0,1762138147,13145.12783597,25792.070850000004,53320.16382768 2025-11-03,02:49:09.000,307,11108351,6445,0,1762138148,13145.114363349996,29483.707280129995,53320.10094360001 2025-11-03,02:49:10.000,307,11108376,5965,0,1762138149,13145.033527629996,27637.79390181,53320.17081480001 2025-11-03,02:49:11.000,307,11108374,5725,0,1762138150,13145.033527629996,30406.459544519996,53320.19177616 2025-11-03,02:49:12.000,307,11108329,6405,0,1762138151,13144.97963714999,32252.238989370002,53320.19177616 2025-11-03,02:49:13.000,307,11108313,6245,0,1762138152,13144.96616453,29945.009396459995,53320.17780192001 2025-11-03,02:49:14.000,307,11108368,5684,0,1762138153,13144.92574667,30867.832152150004,53320.14985344001 2025-11-03,02:49:15.000,307,11108313,6284,0,1762138154,13144.86511988,32252.1050559,53320.205750400004 2025-11-03,02:49:16.000,307,11108198,5645,0,1762138155,13144.871856189995,32713.364877450003,53320.21273752 2025-11-03,02:49:17.000,307,11108334,5884,0,1762138156,13144.892065119995,29944.586448660004,53320.205750400004 2025-11-03,02:49:18.000,307,11108319,6405,0,1762138157,13144.871856189995,32251.77374679,53320.240686 2025-11-03,02:49:19.000,307,11108329,6565,0,1762138158,13144.831438329995,30867.324614790006,53320.205750400004 2025-11-03,02:49:20.000,307,11108324,5925,0,1762138159,13144.83817463999,28098.62372643,53320.26863448001 2025-11-03,02:49:21.000,307,11108426,5765,0,1762138160,13144.77754784999,29021.40418734,53320.28959584 2025-11-03,02:49:22.000,307,11108349,6205,0,1762138161,13144.73712998999,29021.361892560002,53320.19876328001 2025-11-03,02:49:23.000,307,11108382,6084,0,1762138162,13144.67650319999,27636.98325186,53320.240686 2025-11-03,02:49:24.000,307,11108303,6284,0,1762138163,13144.61587640999,29944.16350086,53320.29658296001 2025-11-03,02:49:25.000,307,11108307,6405,0,1762138164,13144.535040689989,26252.646905939997,53320.29658296001 2025-11-03,02:49:26.000,307,11108339,6205,0,1762138165,13144.474413899989,27637.00439925,53320.26863448001 2025-11-03,02:49:27.000,307,11108306,5645,0,1762138166,13144.373369249988,29021.312548650007,53320.33151856 2025-11-03,02:49:28.000,307,11108330,5884,0,1762138167,13144.258851979997,30867.148386539993,53320.34549280001 2025-11-03,02:49:29.000,307,11108329,6205,0,1762138168,13144.178016259997,36404.500819349996,53320.324531440005 2025-11-03,02:49:30.000,307,11108307,6165,0,1762138169,13144.043290059992,29021.453531249994,53320.33850568001 2025-11-03,02:49:31.000,307,11108328,5925,0,1762138170,13143.975926959996,30867.373958700002,53320.28959584 2025-11-03,02:49:32.000,307,11108354,5645,0,1762138171,13143.814255519996,35020.453487759994,53320.373441280004 2025-11-03,02:49:33.000,307,11108318,5725,0,1762138172,13143.6660567,37327.78176849001,53320.324531440005 2025-11-03,02:49:34.000,307,11108349,6045,0,1762138173,13143.52459419,29483.242037549993,53320.36645416001 2025-11-03,02:49:35.000,307,11108371,6445,0,1762138174,13143.383131679999,31790.591465670004,53320.33850568001 2025-11-03,02:49:36.000,307,11108326,5565,0,1762138175,13143.241669169998,29021.989265130003,53320.29658296001 2025-11-03,02:49:37.000,307,11108378,5845,0,1762138176,13143.120415589998,35020.989221640004,53320.28260872 2025-11-03,02:49:38.000,307,11108352,5645,0,1762138177,13142.978953079997,31790.94392217,53320.29658296001 2025-11-03,02:49:39.000,307,11108300,5805,0,1762138178,13142.776863779996,27176.49883461,53320.31754432001 2025-11-03,02:49:40.000,307,11108378,5725,0,1762138179,13142.594983409996,27176.64686634,53320.29658296001 2025-11-03,02:49:41.000,307,11108332,5725,0,1762138180,13142.453520899995,29945.453491649998,53320.23369888 2025-11-03,02:49:42.000,307,11108307,6445,0,1762138181,13142.33900362999,32252.809968899994,53320.275621600005 2025-11-03,02:49:43.000,307,11108331,6324,0,1762138182,13142.157123259989,26254.03558455,53320.12889208001 2025-11-03,02:49:44.000,307,11108319,6124,0,1762138183,13142.015660749988,30407.185604910002,53320.1358792 2025-11-03,02:49:45.000,307,11108337,6205,0,1762138184,13141.907879789993,32253.141278010007,53320.21273752 2025-11-03,02:49:46.000,307,11108354,5805,0,1762138185,13141.773153590002,26254.289353230008,53320.21273752 2025-11-03,02:49:47.000,307,11108304,5805,0,1762138186,13141.631691080001,29484.46153704,53320.11491784 2025-11-03,02:49:48.000,307,11108339,6324,0,1762138187,13141.557591669996,25331.424302760002,53320.08696936 2025-11-03,02:49:49.000,307,11108386,5725,0,1762138188,13141.443074399991,30868.903619909994,53320.12190496 2025-11-03,02:49:50.000,307,11108300,5925,0,1762138189,13141.395920229996,27177.238993260005,53320.01011104001 2025-11-03,02:49:51.000,307,11108274,5565,0,1762138190,13141.36223867999,28100.20273155,53320.10094360001 2025-11-03,02:49:52.000,307,11108319,6045,0,1762138191,13141.254457719995,33637.62565566,53320.038059520004 2025-11-03,02:49:54.000,307,11108387,6165,0,1762138193,13141.12646783,29484.59547051,53319.97517544 2025-11-03,02:49:55.000,307,11108379,6245,0,1762138194,13141.03889579999,30869.023455119997,53320.00312392001 2025-11-03,02:49:56.000,307,11108365,6245,0,1762138195,13140.99847793999,29946.200699430003,53319.9262656 2025-11-03,02:49:57.000,307,11108371,6124,0,1762138196,13140.924378529999,29023.236961140006,53319.95421408 2025-11-03,02:49:58.000,307,11108360,5845,0,1762138197,13140.897433289989,29946.207748560002,53320.00312392001 2025-11-03,02:49:59.000,307,11108353,6005,0,1762138198,13140.863751739998,26254.627711470006,53319.89831712 2025-11-03,02:50:00.000,307,11108294,5725,0,1762138199,13140.836806499989,24870.206775989995,53319.91927848 2025-11-03,02:50:01.000,307,11108356,5725,0,1762138200,13140.816597569989,29946.22889595,53319.891330000006 2025-11-03,02:50:02.000,307,11108305,6124,0,1762138201,13140.762707089998,29484.75055137,53319.84940728 2025-11-03,02:50:03.000,307,11108355,6045,0,1762138202,13140.755970779988,27638.91471348,53319.91229136001 2025-11-03,02:50:04.000,307,11108362,5965,0,1762138203,13140.695343990003,29946.334632900005,53319.84940728 2025-11-03,02:50:05.000,307,11108322,5805,0,1762138204,13140.654926130002,32253.571274939997,53319.86338152001 2025-11-03,02:50:06.000,307,11108332,5684,0,1762138205,13140.587563029992,31330.649831429997,53319.821458800005 2025-11-03,02:50:07.000,307,11108331,6045,0,1762138206,13140.526936239992,29023.413189390005,53319.80049744 2025-11-03,02:50:08.000,307,11108353,6324,0,1762138207,13140.446100519992,31792.297355129995,53319.77953608 2025-11-03,02:50:09.000,307,11108334,5805,0,1762138208,13140.439364209997,29023.511877209996,53319.80748456 2025-11-03,02:50:10.000,307,11108363,6245,0,1762138209,13140.405682659992,29023.490729819998,53319.73062624 2025-11-03,02:50:11.000,307,11108335,6284,0,1762138210,13140.419155279997,25793.23395645,53319.79351032001 2025-11-03,02:50:12.000,307,11108330,5684,0,1762138211,13140.439364209997,33638.04860346,53319.79351032001 2025-11-03,02:50:13.000,307,11108311,6005,0,1762138212,13140.459573139997,29484.891533970003,53319.82844592 2025-11-03,02:50:14.000,307,11108341,6685,0,1762138213,13140.466309449992,26254.740497549996,53319.772548960005 2025-11-03,02:50:15.000,307,11108350,5884,0,1762138214,13140.526936239992,29484.91973049,53319.73761336 2025-11-03,02:50:16.000,307,11108323,6405,0,1762138215,13140.594299340002,30869.368862489995,53319.70966488 2025-11-03,02:50:17.000,307,11108370,5525,0,1762138216,13140.661662439998,30869.397059010007,53319.71665200001 2025-11-03,02:50:18.000,307,11108363,6205,0,1762138217,13140.735761849988,30869.432304660004,53319.73761336 2025-11-03,02:50:19.000,307,11108336,5725,0,1762138218,13140.836806499989,26716.338677339998,53319.6817164 2025-11-03,02:50:20.000,307,11108376,5765,0,1762138219,13140.964796389999,28100.682072390002,53319.69569064001 2025-11-03,02:50:21.000,307,11108184,5765,0,1762138220,13141.07931365999,27639.295366499995,53319.73062624 2025-11-03,02:50:22.000,307,11108314,5884,0,1762138221,13141.133204139995,28562.287301310003,53319.653767920005 2025-11-03,02:50:23.000,307,11108226,5645,0,1762138222,13141.24098509999,29485.215793950003,53319.723639120006 2025-11-03,02:50:24.000,307,11108212,6084,0,1762138223,13141.36223867999,24409.221870509995,53319.71665200001 2025-11-03,02:50:25.000,307,11108333,6205,0,1762138224,13141.476755949996,34099.928748449995,53319.71665200001 2025-11-03,02:50:26.000,307,11108323,6365,0,1762138225,13141.638427389997,33177.056648850004,53319.70966488 2025-11-03,02:50:27.000,307,11108297,6205,0,1762138226,13141.712526800002,27178.148331029995,53319.73761336 2025-11-03,02:50:28.000,307,11108333,6284,0,1762138227,13141.827044069993,28562.541069989995,53319.76556184001 2025-11-03,02:50:29.000,307,11108318,5925,0,1762138228,13141.981979199998,29946.969054600006,53319.76556184001 2025-11-03,02:50:30.000,307,11108382,5845,0,1762138229,13142.076287539989,30869.94689115,53319.83543304001 2025-11-03,02:50:31.000,307,11108320,5805,0,1762138230,13142.204277429999,31792.924727699996,53319.77953608 2025-11-03,02:50:32.000,307,11108343,6205,0,1762138231,13142.30532208,27178.388001450003,53319.79351032001 2025-11-03,02:50:33.000,307,11108331,6365,0,1762138232,13142.42657566,36407.602436550005,53319.81447168001 2025-11-03,02:50:34.000,307,11108364,5805,0,1762138233,13142.54109292999,33638.95794122999,53319.86338152001 2025-11-03,02:50:35.000,307,11108342,5965,0,1762138234,13142.5882471,28562.879428230008,53319.91229136001 2025-11-03,02:50:36.000,307,11108312,5725,0,1762138235,13142.68929175,30408.757560900005,53319.8563944 2025-11-03,02:50:37.000,307,11108345,6205,0,1762138236,13142.817281639997,29485.89251043,53319.84940728 2025-11-03,02:50:38.000,307,11108327,6045,0,1762138237,13142.931798910002,25794.220834649997,53319.90530424 2025-11-03,02:50:39.000,307,11108336,5684,0,1762138238,13142.985689389992,34100.64775971,53319.89831712 2025-11-03,02:50:40.000,307,11108327,6324,0,1762138239,13143.093470350002,30408.926740020004,53319.9262656 2025-11-03,02:50:41.000,307,11108365,6045,0,1762138240,13143.221460239998,28563.189589949994,53319.96818832 2025-11-03,02:50:42.000,307,11108321,6124,0,1762138241,13143.268614409993,29947.610525430006,53320.00312392001 2025-11-03,02:50:43.000,307,11108348,5645,0,1762138242,13143.369659059994,32255.023395719996,53319.989149680005 2025-11-03,02:50:44.000,307,11108334,6084,0,1762138243,13143.450494779994,28563.422211240002,53320.03107240001 2025-11-03,02:50:45.000,307,11108357,6165,0,1762138244,13143.52459419,29486.407096919997,53320.05203376001 2025-11-03,02:50:46.000,307,11108320,5565,0,1762138245,13143.591957289995,26256.263109630003,53320.03107240001 2025-11-03,02:50:47.000,307,11108341,6165,0,1762138246,13143.65932038999,28102.197635339995,53320.14286632 2025-11-03,02:50:48.000,307,11108354,5725,0,1762138247,13143.71994717999,26256.4675344,53320.12889208001 2025-11-03,02:50:49.000,307,11108340,5565,0,1762138248,13143.78057396999,24872.117090219996,53320.21273752 2025-11-03,02:50:50.000,307,11108381,6045,0,1762138249,13143.834464449996,31794.249964140006,53320.28260872 2025-11-03,02:50:51.000,307,11108350,5884,0,1762138250,13143.861409689991,31794.32750457,53320.30357008 2025-11-03,02:50:52.000,307,11108347,6725,0,1762138251,13143.915300169996,28102.684025309994,53320.25466024 2025-11-03,02:50:53.000,307,11108417,6005,0,1762138252,13143.975926959996,28564.204664670004,53320.33151856 2025-11-03,02:50:55.000,307,11108342,5684,0,1762138254,13144.050026370001,31333.18751823,53320.40138976 2025-11-03,02:50:56.000,307,11108314,5925,0,1762138255,13144.070235300002,27641.501744189998,53320.3804284 2025-11-03,02:50:57.000,307,11108304,5684,0,1762138256,13144.164543639992,31794.736354110006,53320.45728672 2025-11-03,02:50:58.000,307,11108319,6205,0,1762138257,13144.218434119997,28564.458433349995,53320.47824808 2025-11-03,02:50:59.000,307,11108361,6324,0,1762138258,13144.218434119997,34102.043487450006,53320.394402640006 2025-11-03,02:51:00.000,307,11108321,6365,0,1762138259,13144.238643049997,26257.08785784,53320.4502996 2025-11-03,02:51:01.000,307,11108317,6124,0,1762138260,13144.319478769998,26718.530956770002,53320.46427384001 2025-11-03,02:51:02.000,307,11108357,6165,0,1762138261,13144.353160320003,31333.307353440003,53320.54811928 2025-11-03,02:51:03.000,307,11108325,6205,0,1762138262,13144.420523419998,31333.222763879996,53320.590042 2025-11-03,02:51:04.000,307,11108356,5565,0,1762138263,13144.481150209998,35024.922636179996,53320.53414504001 2025-11-03,02:51:05.000,307,11108370,5965,0,1762138264,13144.508095449994,31794.609469770003,53320.611003360005 2025-11-03,02:51:06.000,307,11108356,5684,0,1762138265,13144.629349029994,29948.696091449994,53320.659913200005 2025-11-03,02:51:07.000,307,11108361,6284,0,1762138266,13144.65629426999,27179.797827450006,53320.75773288 2025-11-03,02:51:08.000,307,11108346,5605,0,1762138267,13144.669766889994,30410.054600820004,53320.75074576001 2025-11-03,02:51:09.000,307,11108351,6324,0,1762138268,13144.76407523,30871.441306709996,53320.76472 2025-11-03,02:51:10.000,307,11108376,5765,0,1762138269,13144.80449309,29487.02742036,53320.778694240005 2025-11-03,02:51:11.000,307,11108314,5765,0,1762138270,13144.83817463999,27179.734385279997,53320.79266848 2025-11-03,02:51:12.000,307,11108336,5645,0,1762138271,13144.85838356999,32255.812898279997,53320.827604080005 2025-11-03,02:51:13.000,307,11108361,6124,0,1762138272,13144.88532881,30871.420159319998,53320.897475280006 2025-11-03,02:51:14.000,307,11108331,6284,0,1762138273,13144.89880142999,24872.335613250005,53320.86253968 2025-11-03,02:51:15.000,307,11108307,6565,0,1762138274,13144.89880142999,29025.513830130003,53320.897475280006 2025-11-03,02:51:16.000,307,11108253,6405,0,1762138275,13144.92574667,30409.857225180007,53320.93939800001 2025-11-03,02:51:17.000,307,11108297,6245,0,1762138276,13144.90553774,28564.0707312,53320.9743336 2025-11-03,02:51:18.000,307,11108330,5725,0,1762138277,13144.85838356999,30409.955912999998,53320.98830784001 2025-11-03,02:51:19.000,307,11108307,6205,0,1762138278,13144.811229399995,23949.400071480006,53321.02324344 2025-11-03,02:51:20.000,307,11108293,6205,0,1762138279,13144.78428416,28102.726320090005,53321.02324344 2025-11-03,02:51:21.000,307,11108311,6445,0,1762138280,13144.70344844,29487.238894259994,53321.05817904001 2025-11-03,02:51:22.000,307,11108290,5884,0,1762138281,13144.61587640999,29948.78068101,53321.09311464 2025-11-03,02:51:23.000,307,11108329,6365,0,1762138282,13144.521568069998,25795.65180804,53321.10708888001 2025-11-03,02:51:24.000,307,11108285,6245,0,1762138283,13144.407050799993,27641.63567766,53321.12106312 2025-11-03,02:51:26.000,307,11108348,5765,0,1762138285,13144.272324600002,24872.962985820006,53321.14202448 2025-11-03,02:51:27.000,307,11108268,5805,0,1762138286,13144.178016259997,27180.305364810003,53321.20490856001 2025-11-03,02:51:28.000,307,11108327,6205,0,1762138287,13144.103916849992,31794.997171919997,53321.19792144 2025-11-03,02:51:29.000,307,11108317,6205,0,1762138288,13143.989399580001,29026.261037909993,53321.232857040006 2025-11-03,02:51:30.000,307,11108345,6045,0,1762138289,13143.935509099996,33179.50974609,53321.211895680004 2025-11-03,02:51:31.000,307,11108307,6165,0,1762138290,13143.84120075999,28564.87433202,53321.27477976001 2025-11-03,02:51:32.000,307,11108297,6124,0,1762138291,13143.733419799995,27641.9740359,53321.27477976001 2025-11-03,02:51:33.000,307,11108375,6725,0,1762138292,13143.672793009995,32718.235826279997,53321.29574112 2025-11-03,02:51:34.000,307,11108349,6165,0,1762138293,13143.652584079995,30410.956889459994,53321.30272824001 2025-11-03,02:51:35.000,307,11108303,6485,0,1762138294,13143.57848466999,27180.66487044,53321.26080552 2025-11-03,02:51:36.000,307,11108251,6324,0,1762138295,13143.490912639994,28565.20564113,53321.29574112 2025-11-03,02:51:37.000,307,11108300,5925,0,1762138296,13143.450494779994,28565.21269026,53321.330676720005 2025-11-03,02:51:38.000,307,11108281,6324,0,1762138297,13143.383131679999,30872.583265769994,53321.26080552 2025-11-03,02:51:39.000,307,11108285,6445,0,1762138298,13143.335977509989,29026.68398571,53321.288754 2025-11-03,02:51:40.000,307,11108277,6445,0,1762138299,13143.255141789989,29026.712182229996,53321.26779264 2025-11-03,02:51:41.000,307,11108299,6365,0,1762138300,13143.228196549993,26719.36980324,53321.36561232 2025-11-03,02:51:42.000,307,11108276,5884,0,1762138301,13143.221460239998,27642.340590659995,53321.36561232 2025-11-03,02:51:43.000,307,11108244,5525,0,1762138302,13143.214723929988,27180.99617955,53321.34465096001 2025-11-03,02:51:44.000,307,11108274,5845,0,1762138303,13143.160833449998,31795.807821869996,53321.31670248 2025-11-03,02:51:45.000,307,11108294,5845,0,1762138304,13143.154097139988,26719.602424530007,53321.33766384 2025-11-03,02:51:46.000,307,11108243,6485,0,1762138305,13143.079997729998,30411.464426820006,53321.36561232 2025-11-03,02:51:47.000,307,11108299,6245,0,1762138306,13143.073261420002,28104.24188304,53321.39356080001 2025-11-03,02:51:48.000,307,11108303,6284,0,1762138307,13143.039579869997,30873.210638339995,53321.40753504 2025-11-03,02:51:49.000,307,11108328,5805,0,1762138308,13142.992425700002,29027.417095230005,53321.36561232 2025-11-03,02:51:50.000,307,11108334,5845,0,1762138309,13142.972216770002,32719.31434317,53321.3586252 2025-11-03,02:51:51.000,307,11108310,5884,0,1762138310,13142.857699499997,27643.158289740008,53321.40753504 2025-11-03,02:51:52.000,307,11108416,5845,0,1762138311,13142.817281639997,33180.97596513,53321.41452216 2025-11-03,02:51:53.000,307,11108398,5725,0,1762138312,13142.776863779996,32258.068619879996,53321.4284964 2025-11-03,02:51:54.000,307,11108343,6525,0,1762138313,13142.783600089992,29489.283141959997,53321.45644488 2025-11-03,02:51:55.000,307,11108360,5805,0,1762138314,13142.797072709996,32258.251897259994,53321.4284964 2025-11-03,02:51:56.000,307,11108352,6084,0,1762138315,13142.783600089992,27643.538942760002,53321.47041912001 2025-11-03,02:51:57.000,307,11108324,5725,0,1762138316,13142.824017949992,30873.859158299994,53321.40753504 2025-11-03,02:51:58.000,307,11108360,5925,0,1762138317,13142.871172120002,31796.8722405,53321.5333032 2025-11-03,02:51:59.000,307,11108404,5925,0,1762138318,13142.918326289997,29028.051516930005,53321.45644488 2025-11-03,02:52:00.000,307,11108375,6205,0,1762138319,13142.965480459992,33181.363667280006,53321.47041912001 2025-11-03,02:52:01.000,307,11108350,6045,0,1762138320,13143.012634630002,32719.94876487,53321.43548352 2025-11-03,02:52:02.000,307,11108341,6324,0,1762138321,13143.100206659998,30412.65572979,53321.47740624 2025-11-03,02:52:03.000,307,11108349,6205,0,1762138322,13143.140624519998,25797.963922680006,53321.49138048001 2025-11-03,02:52:04.000,307,11108351,6084,0,1762138323,13143.120415589998,28105.313350800003,53321.48439336 2025-11-03,02:52:05.000,307,11108342,5725,0,1762138324,13143.147360829993,28105.383842099996,53321.51932896001 2025-11-03,02:52:06.000,307,11108333,6565,0,1762138325,13143.201251309998,27644.004185340003,53321.55426456 2025-11-03,02:52:07.000,307,11108377,6245,0,1762138326,13143.187778689993,30412.96589151,53321.61016152001 2025-11-03,02:52:08.000,307,11108341,6284,0,1762138327,13143.140624519998,32720.484498749996,53321.6730456 2025-11-03,02:52:09.000,307,11108368,5965,0,1762138328,13143.160833449998,29490.312314940005,53321.64509712 2025-11-03,02:52:10.000,307,11108355,6205,0,1762138329,13143.093470350002,31797.85206957,53321.63112288 2025-11-03,02:52:11.000,307,11108375,6165,0,1762138330,13143.032843560002,25798.718179589996,53321.714968320004 2025-11-03,02:52:12.000,307,11108373,6205,0,1762138331,13143.005898319992,28106.250885090005,53321.76387816 2025-11-03,02:52:13.000,307,11108401,6284,0,1762138332,13142.945271529992,31798.260919110005,53321.72195544 2025-11-03,02:52:14.000,307,11108345,6284,0,1762138333,13142.904853669992,27183.484522440005,53321.77785240001 2025-11-03,02:52:15.000,307,11108340,5684,0,1762138334,13142.877908429997,29952.608358600002,53321.77785240001 2025-11-03,02:52:16.000,307,11108375,6365,0,1762138335,13142.803809019992,34567.624425689995,53321.81977512 2025-11-03,02:52:17.000,307,11108380,5884,0,1762138336,13142.790336400001,27645.399913080008,53321.81977512 2025-11-03,02:52:18.000,307,11108401,6165,0,1762138337,13142.722973299991,30414.446208809997,53321.86868496 2025-11-03,02:52:19.000,307,11108366,5845,0,1762138338,13142.716236989996,25799.64866475,53321.84073648 2025-11-03,02:52:20.000,307,11108366,5845,0,1762138339,13142.702764369991,28107.181370250008,53321.86169784 2025-11-03,02:52:21.000,307,11108368,6005,0,1762138340,13142.716236989996,28568.673813090005,53321.882659200004 2025-11-03,02:52:22.000,307,11108353,6324,0,1762138341,13142.722973299991,26722.830926070004,53321.85471072001 2025-11-03,02:52:23.000,307,11108358,5845,0,1762138342,13142.770127470001,31799.29714122,53321.88964632 2025-11-03,02:52:24.000,307,11108356,5925,0,1762138343,13142.797072709996,29953.26392769,53321.91060768 2025-11-03,02:52:25.000,307,11108381,6245,0,1762138344,13142.803809019992,27645.829910009998,53321.85471072001 2025-11-03,02:52:26.000,307,11108336,5925,0,1762138345,13142.877908429997,28107.343500240007,53321.94554328001 2025-11-03,02:52:27.000,307,11108354,5765,0,1762138346,13142.918326289997,30414.840960090005,53321.89663344001 2025-11-03,02:52:28.000,307,11108371,6165,0,1762138347,13143.019370939997,31799.29009209,53321.99445312001 2025-11-03,02:52:29.000,307,11108376,5645,0,1762138348,13143.053052490002,31799.212551660006,53322.06432432001 2025-11-03,02:52:30.000,307,11108350,5884,0,1762138349,13143.147360829993,30876.1853712,53322.09227280001 2025-11-03,02:52:31.000,307,11108353,6045,0,1762138350,13143.214723929988,30414.671780970006,53322.09227280001 2025-11-03,02:52:32.000,307,11108348,5725,0,1762138351,13143.342713819999,33183.63348714,53322.09925992 2025-11-03,02:52:33.000,307,11108356,5805,0,1762138352,13143.49764894999,30414.678830100005,53322.11323416001 2025-11-03,02:52:34.000,307,11108295,6165,0,1762138353,13143.61890252999,26722.809778680006,53322.14118264001 2025-11-03,02:52:35.000,307,11108382,5765,0,1762138354,13143.72668349,28568.779550039995,53322.23201520001 2025-11-03,02:52:36.000,307,11108360,6084,0,1762138355,13143.895091239996,28568.73725526,53322.2669508 2025-11-03,02:52:37.000,307,11108348,5965,0,1762138356,13144.029817440001,28107.25186155,53322.17611824 2025-11-03,02:52:38.000,307,11108389,6205,0,1762138357,13144.117389469997,27645.724173060007,53322.287912160005 2025-11-03,02:52:39.000,307,11108344,5645,0,1762138358,13144.306006149993,26261.204549760005,53322.27393792 2025-11-03,02:52:40.000,307,11108360,5725,0,1762138359,13144.454204969988,29491.588207470006,53322.30887352001 2025-11-03,02:52:41.000,307,11108344,5965,0,1762138360,13144.541776999999,29491.531814429996,53322.406693200006 2025-11-03,02:52:42.000,307,11108353,6165,0,1762138361,13144.68323951,30875.966848170006,53322.35778336001 2025-11-03,02:52:43.000,307,11108340,5845,0,1762138362,13144.78428416,27645.547944809994,53322.44861592001 2025-11-03,02:52:44.000,307,11108379,6205,0,1762138363,13144.912274049995,27645.526797419996,53322.42066744 2025-11-03,02:52:45.000,307,11108370,5645,0,1762138364,13145.00658239,24876.642631680006,53322.518487119996 2025-11-03,02:52:47.000,307,11108326,5884,0,1762138366,13145.188462760001,30875.959799040007,53322.61630680001 2025-11-03,02:52:48.000,307,11108384,5805,0,1762138367,13145.255825859997,29953.003109879995,53322.6512424 2025-11-03,02:52:49.000,307,11108303,6165,0,1762138368,13145.302980029992,29953.059502920005,53322.63028104 2025-11-03,02:52:50.000,307,11108371,6205,0,1762138369,13145.390552060002,31798.994028629997,53322.69316512001 2025-11-03,02:52:51.000,307,11108325,6205,0,1762138370,13145.417497299997,29491.574109210007,53322.73508784001 2025-11-03,02:52:52.000,307,11108286,5765,0,1762138371,13145.471387780002,25799.63456649,53322.69316512001 2025-11-03,02:52:53.000,307,11108322,5725,0,1762138372,13145.518541949998,31337.557978829995,53322.790984800005 2025-11-03,02:52:54.000,307,11108374,5925,0,1762138373,13145.585905049993,31337.543880569996,53322.86085600001 2025-11-03,02:52:55.000,307,11108328,5805,0,1762138374,13145.599377669998,25338.205565819997,53322.909765840006 2025-11-03,02:52:56.000,307,11108340,5525,0,1762138375,13145.639795529998,27645.688927409996,53322.90277872001 2025-11-03,02:53:08.000,307,11108296,5845,0,1762138387,13145.85535744999,26723.51469168,53323.01457264 2025-11-03,02:53:09.000,307,11108334,5925,0,1762138388,13145.868830069994,28108.08365889,53323.007585520005 2025-11-03,02:53:10.000,307,11108363,6165,0,1762138389,13145.85535744999,31800.157135079993,53323.00059840001 2025-11-03,02:53:11.000,307,11108388,5525,0,1762138390,13145.841884829999,29492.871149130006,53323.08444384 2025-11-03,02:53:12.000,307,11108328,5765,0,1762138391,13145.841884829999,30877.390772429993,53323.056495360004 2025-11-03,02:53:13.000,307,11108381,6405,0,1762138392,13145.808203279994,35492.42798691,53323.035534 2025-11-03,02:53:14.000,307,11108373,6005,0,1762138393,13145.814939589989,28570.069540829994,53323.09143096 2025-11-03,02:53:15.000,307,11108367,5845,0,1762138394,13145.814939589989,29031.547885410007,53323.04252112 2025-11-03,02:53:16.000,307,11108356,5765,0,1762138395,13145.85535744999,29031.63247497,53323.1054052 2025-11-03,02:53:17.000,307,11108351,6084,0,1762138396,13145.848621139994,31800.678770700004,53323.07046960001 2025-11-03,02:53:18.000,307,11108325,6365,0,1762138397,13145.862093759999,28108.746277109996,53323.08444384 2025-11-03,02:53:19.000,307,11108316,5645,0,1762138398,13145.90251162,29954.758343249996,53323.16828928001 2025-11-03,02:53:20.000,307,11108373,6124,0,1762138399,13145.90251162,31339.327310459994,53323.11937944001 2025-11-03,02:53:21.000,307,11108364,5845,0,1762138400,13145.90251162,25801.417996379998,53323.11937944001 2025-11-03,02:53:22.000,307,11108356,5765,0,1762138401,13145.92272055,27185.95171794,53323.21719912001 2025-11-03,02:53:23.000,307,11108340,5765,0,1762138402,13145.96313841,22109.5348467,53323.20322488 2025-11-03,02:53:24.000,307,11108345,6245,0,1762138403,13146.0237652,30416.687832149997,53323.245147600006 2025-11-03,02:53:25.000,307,11108389,6245,0,1762138404,13145.97661102999,30878.29306107,53323.23117336 2025-11-03,02:53:26.000,307,11108412,5725,0,1762138405,13146.04397413,30878.41994541,53323.21719912001 2025-11-03,02:53:27.000,307,11108397,6205,0,1762138406,13146.03723781999,32724.516601109994,53323.25912184 2025-11-03,02:53:28.000,307,11108310,5805,0,1762138407,13146.030501509995,29955.66768102,53323.23816048001 2025-11-03,02:53:29.000,307,11108356,5765,0,1762138408,13145.97661102999,32263.277926950002,53323.25213472 2025-11-03,02:53:30.000,307,11108363,6084,0,1762138409,13146.0237652,31340.39172909,53323.32200592 2025-11-03,02:53:31.000,307,11108357,6165,0,1762138410,13146.01702888999,35032.620286139994,53323.32899304 2025-11-03,02:53:32.000,307,11108366,5805,0,1762138411,13146.030501509995,31802.243677560007,53323.37091576 2025-11-03,02:53:33.000,307,11108363,6165,0,1762138412,13146.050710439995,28110.332331359998,53323.342967280005 2025-11-03,02:53:34.000,307,11108319,6245,0,1762138413,13146.091128299995,32264.130871679998,53323.33598016001 2025-11-03,02:53:35.000,307,11108340,5765,0,1762138414,13146.07765567999,33648.84787062,53323.32899304 2025-11-03,02:53:36.000,307,11108363,6165,0,1762138415,13146.111337229995,28572.41690112,53323.391877120004 2025-11-03,02:53:37.000,307,11108345,5965,0,1762138416,13146.171964019995,26264.968785179997,53323.412838480006 2025-11-03,02:53:38.000,307,11108307,6205,0,1762138417,13146.16522771,32264.76529338,53323.40585136001 2025-11-03,02:53:39.000,307,11108310,5765,0,1762138418,13146.20564557,30880.323210510003,53323.412838480006 2025-11-03,02:53:40.000,307,11108316,5845,0,1762138419,13146.21911818999,29034.388684799997,53323.44078696 2025-11-03,02:53:41.000,307,11108285,6045,0,1762138420,13146.192172949995,32726.652487500003,53323.43379984001 2025-11-03,02:53:42.000,307,11108362,6045,0,1762138421,13146.20564557,32265.202339440002,53323.51764528 2025-11-03,02:53:43.000,307,11108314,5965,0,1762138422,13146.21911818999,28573.171158030003,53323.51764528 2025-11-03,02:53:44.000,307,11108260,5925,0,1762138423,13146.212381879996,27188.722026029995,53323.47572256 2025-11-03,02:53:45.000,307,11108295,6045,0,1762138424,13146.252799739996,28573.333288020003,53323.53161952001 2025-11-03,02:53:46.000,307,11108290,5684,0,1762138425,13146.320162839991,33650.032124460005,53323.4896968 2025-11-03,02:53:47.000,307,11108296,6005,0,1762138426,13146.340371769991,31342.47827157,53323.51764528 2025-11-03,02:53:48.000,307,11108240,5765,0,1762138427,13146.400998559991,31803.984812669994,53323.54559376 2025-11-03,02:53:49.000,307,11108304,5765,0,1762138428,13146.448152730001,30880.971730470003,53323.56655512 2025-11-03,02:53:50.000,307,11108283,6205,0,1762138429,13146.488570590001,29496.381615870006,53323.58751648 2025-11-03,02:53:51.000,307,11108243,6205,0,1762138430,13146.569406310002,29496.402763260005,53323.580529360006 2025-11-03,02:53:52.000,307,11108292,5765,0,1762138431,13146.609824170002,32726.983796610002,53323.629439200005 2025-11-03,02:53:53.000,307,11108281,6405,0,1762138432,13146.663714649992,29034.790485210004,53323.60847784 2025-11-03,02:53:54.000,307,11108260,5684,0,1762138433,13146.744550369993,27188.771369940005,53323.580529360006 2025-11-03,02:53:55.000,307,11108277,6084,0,1762138434,13146.798440849998,31342.344338099996,53323.61546496 2025-11-03,02:53:56.000,307,11108299,6205,0,1762138435,13146.818649779998,30419.345354160003,53323.63642632 2025-11-03,02:53:57.000,307,11108288,5725,0,1762138436,13146.926430739994,35957.56482996,53323.61546496 2025-11-03,02:53:59.000,307,11108282,6005,0,1762138438,13147.027475389994,30881.049270899995,53323.692323279996 2025-11-03,02:54:00.000,307,11108281,6365,0,1762138439,13147.040948009999,33188.66656596,53323.692323279996 2025-11-03,02:54:01.000,307,11108240,5925,0,1762138440,13147.088102179994,26265.990909030006,53323.70629752 2025-11-03,02:54:02.000,307,11108281,6245,0,1762138441,13147.088102179994,30419.69781066,53323.64341344 2025-11-03,02:54:03.000,307,11108233,6565,0,1762138442,13147.11504741999,30419.718958049998,53323.67136192001 2025-11-03,02:54:04.000,307,11108167,6045,0,1762138443,13147.16220159,29035.185236489997,53323.629439200005 2025-11-03,02:54:05.000,307,11108143,6605,0,1762138444,13147.189146829995,24881.598170070007,53323.6643748 2025-11-03,02:54:06.000,307,11108120,5725,0,1762138445,13147.22282838,29035.227531270008,53323.6643748 2025-11-03,02:54:07.000,307,11108236,5925,0,1762138446,13147.23630099999,31804.302023519995,53323.57354224001 2025-11-03,02:54:08.000,307,11108277,6124,0,1762138447,13147.269982549995,27650.62331841,53323.629439200005 2025-11-03,02:54:09.000,307,11108299,6205,0,1762138448,13147.371027199995,32265.766269839994,53323.60149072001 2025-11-03,02:54:10.000,307,11108288,5645,0,1762138449,13147.39797243999,30881.16205698,53323.62245208001 2025-11-03,02:54:11.000,307,11108283,6205,0,1762138450,13147.52596233,29958.113729129996,53323.60847784 2025-11-03,02:54:12.000,307,11108285,6284,0,1762138451,13147.593325429996,27650.510532329994,53323.57354224001 2025-11-03,02:54:13.000,307,11108276,5765,0,1762138452,13147.707842700001,30881.01402525,53323.58751648 2025-11-03,02:54:14.000,307,11108284,5605,0,1762138453,13147.808887350002,30419.493385890004,53323.55258088001 2025-11-03,02:54:15.000,307,11108264,5805,0,1762138454,13147.889723070002,33650.01802620001,53323.58751648 2025-11-03,02:54:16.000,307,11108296,5645,0,1762138455,13147.970558790003,29496.31112457,53323.55258088001 2025-11-03,02:54:17.000,307,11108280,5845,0,1762138456,13148.037921889998,31342.351387229995,53323.524632399996 2025-11-03,02:54:18.000,307,11108264,5845,0,1762138457,13148.172648089989,28573.178207160003,53323.53161952001 2025-11-03,02:54:19.000,307,11108262,6084,0,1762138458,13148.246747499994,26727.074502329997,53323.524632399996 2025-11-03,02:54:20.000,307,11108244,5645,0,1762138459,13148.31411059999,29034.579011309994,53323.56655512 2025-11-03,02:54:21.000,307,11108280,5925,0,1762138460,13148.39494631999,30419.014045050004,53323.53161952001 2025-11-03,02:54:22.000,307,11108270,5925,0,1762138461,13148.46230942,30418.929455489997,53323.4896968 2025-11-03,02:54:23.000,307,11108316,5884,0,1762138462,13148.55661775999,23957.61935706,53323.46873544 2025-11-03,02:54:24.000,307,11108311,6165,0,1762138463,13148.67787133999,29957.246686140003,53323.45476120001 2025-11-03,02:54:25.000,307,11108294,5565,0,1762138464,13148.718289199991,28572.72706284,53323.50367104001 2025-11-03,02:54:26.000,307,11108314,5725,0,1762138465,13148.832806469996,25342.16012775,53323.43379984001 2025-11-03,02:54:27.000,307,11108329,6565,0,1762138466,13148.853015399996,26265.152062559995,53323.559568000004 2025-11-03,02:54:28.000,307,11108296,5684,0,1762138467,13148.947323740002,30880.309112250005,53323.55258088001 2025-11-03,02:54:29.000,307,11108318,6005,0,1762138468,13149.041632079992,30880.316161380004,53323.510658160005 2025-11-03,02:54:30.000,307,11108299,6405,0,1762138469,13149.122467799993,27649.721029770008,53323.53860664 2025-11-03,02:54:31.000,307,11108336,5684,0,1762138470,13149.196567209998,32264.878079460002,53323.49668392 2025-11-03,02:54:32.000,307,11108338,5805,0,1762138471,13149.290875549988,27649.699882379995,53323.57354224001 2025-11-03,02:54:33.000,307,11108278,5884,0,1762138472,13149.371711269989,24419.161143809994,53323.53860664 2025-11-03,02:54:34.000,307,11108266,5965,0,1762138473,13149.385183889994,29957.26783353,53323.61546496 2025-11-03,02:54:35.000,307,11108266,5645,0,1762138474,13149.466019609994,31341.879095519995,53323.56655512 2025-11-03,02:54:36.000,307,11108300,5765,0,1762138475,13149.506437469994,27649.81266846,53323.53860664 2025-11-03,02:54:37.000,307,11108297,6084,0,1762138476,13149.519910089999,27649.911356280005,53323.54559376 2025-11-03,02:54:38.000,307,11108314,5805,0,1762138477,13149.486228539994,30419.140929390007,53323.53161952001 2025-11-03,02:54:39.000,307,11108289,6045,0,1762138478,13149.466019609994,28111.622322149997,53323.55258088001 2025-11-03,02:54:40.000,307,11108313,6205,0,1762138479,13149.479492229999,32265.37151856,53323.53161952001 2025-11-03,02:54:41.000,307,11108309,6205,0,1762138480,13149.486228539994,32265.491353770005,53323.44078696 2025-11-03,02:54:42.000,307,11108314,5925,0,1762138481,13149.418865439999,29958.05733609,53323.42681272 2025-11-03,02:54:43.000,307,11108353,6445,0,1762138482,13149.412129129989,26727.582039689994,53323.51764528 2025-11-03,02:54:44.000,307,11108337,6245,0,1762138483,13149.391920199989,29496.811612799997,53323.49668392 2025-11-03,02:54:45.000,307,11108354,5725,0,1762138484,13149.338029719998,26727.758267940007,53323.49668392 2025-11-03,02:54:46.000,307,11108325,6084,0,1762138485,13149.304348169993,30881.528611739996,53323.524632399996 2025-11-03,02:54:47.000,307,11108343,6165,0,1762138486,13149.263930309993,35496.81959490001,53323.47572256 2025-11-03,02:54:48.000,307,11108294,5645,0,1762138487,13149.243721379993,31804.71792219,53323.45476120001 2025-11-03,02:54:49.000,307,11108358,5884,0,1762138488,13149.263930309993,32727.738053520006,53323.44777408 2025-11-03,02:54:50.000,307,11108348,5725,0,1762138489,13149.270666619988,28112.658544260004,53323.43379984001 2025-11-03,02:54:51.000,307,11108310,5925,0,1762138490,13149.344766029993,30881.81057694,53323.3499544 2025-11-03,02:54:52.000,307,11108328,5845,0,1762138491,13149.405392819994,28112.72198643,53323.43379984001 2025-11-03,02:54:53.000,307,11108326,5765,0,1762138492,13149.445810679994,29958.86093691,53323.4198256 2025-11-03,02:54:54.000,307,11108295,6365,0,1762138493,13149.53338270999,31343.40875673,53323.37091576 2025-11-03,02:54:55.000,307,11108323,6084,0,1762138494,13149.65463628999,28574.284920570004,53323.32200592 2025-11-03,02:54:56.000,307,11108329,6284,0,1762138495,13149.748944629995,29497.326199289993,53323.40585136001 2025-11-03,02:54:57.000,307,11108293,6165,0,1762138496,13149.8634619,32266.478231970003,53323.37091576 2025-11-03,02:54:58.000,307,11108355,6124,0,1762138497,13149.998188099991,29958.945526469994,53323.3499544 2025-11-03,02:55:00.000,307,11108283,6605,0,1762138499,13150.335003599997,25343.887164600004,53323.391877120004 2025-11-03,02:55:01.000,307,11108315,6165,0,1762138500,13150.510147659988,29959.18519689,53323.46873544 2025-11-03,02:55:02.000,307,11108340,5605,0,1762138501,13150.651610169989,32728.541654340006,53323.48270968001 2025-11-03,02:55:03.000,307,11108316,5805,0,1762138502,13150.83349053999,29036.524571190006,53323.510658160005 2025-11-03,02:55:04.000,307,11108359,6124,0,1762138503,13150.988425669995,28575.10966878,53323.580529360006 2025-11-03,02:55:05.000,307,11108341,6084,0,1762138504,13151.177042349991,26729.13284829,53323.57354224001 2025-11-03,02:55:06.000,307,11108346,5925,0,1762138505,13151.331977479997,29498.439961829994,53323.629439200005 2025-11-03,02:55:07.000,307,11108303,5965,0,1762138506,13151.480176299992,30883.192206420004,53323.62245208001 2025-11-03,02:55:08.000,307,11108359,6245,0,1762138507,13151.628375120003,33652.548663869995,53323.629439200005 2025-11-03,02:55:09.000,307,11108294,5845,0,1762138508,13151.749628699989,26729.78136825,53323.734246 2025-11-03,02:55:10.000,307,11108308,6045,0,1762138509,13151.776573939998,29499.116678310005,53323.79014296001 2025-11-03,02:55:11.000,307,11108320,6005,0,1762138510,13151.776573939998,26268.528595829994,53323.797130080005 2025-11-03,02:55:12.000,307,11108345,6485,0,1762138511,13151.843937039994,30883.819578990006,53323.81110432 2025-11-03,02:55:13.000,307,11108335,6205,0,1762138512,13151.91130013999,29960.848791569995,53323.81809144001 2025-11-03,02:55:14.000,307,11108329,6445,0,1762138513,13151.924772759994,26268.62728365,53323.90193688 2025-11-03,02:55:15.000,307,11108361,6205,0,1762138514,13151.99887217,25345.607152319993,53324.013730800005 2025-11-03,02:55:16.000,307,11108317,6245,0,1762138515,13151.985399549994,28114.836725429996,53323.9787952 2025-11-03,02:55:17.000,307,11108352,5605,0,1762138516,13152.005608479994,25807.14893907,53324.02071792 2025-11-03,02:55:18.000,307,11108377,6165,0,1762138517,13152.07970789,33191.725888379995,53324.09058912 2025-11-03,02:55:19.000,307,11108375,6485,0,1762138518,13152.19422515999,31807.13577378,53324.09058912 2025-11-03,02:55:20.000,307,11108353,6405,0,1762138519,13152.26158826,26730.22546344,53324.19539592 2025-11-03,02:55:21.000,307,11108357,6284,0,1762138520,13152.38284184,35037.76615104001,53324.15347320001 2025-11-03,02:55:22.000,307,11108378,5925,0,1762138521,13152.436732319991,29499.370446989997,53324.14648608 2025-11-03,02:55:23.000,307,11108337,6205,0,1762138522,13152.504095420001,29499.314053950002,53324.24430576001 2025-11-03,02:55:24.000,307,11108347,6205,0,1762138523,13152.598403759992,27191.569874549998,53324.29321560001 2025-11-03,02:55:25.000,307,11108344,5684,0,1762138524,13152.719657339992,25806.909268649993,53324.28622848 2025-11-03,02:55:26.000,307,11108461,6205,0,1762138525,13152.888065089988,30422.122711379998,53324.29321560001 2025-11-03,02:55:27.000,307,11108358,5805,0,1762138526,13153.036263909999,31345.156940970002,53324.32116408001 2025-11-03,02:55:28.000,307,11108308,5805,0,1762138527,13153.21140796999,30883.481220750007,53324.41199664001 2025-11-03,02:55:29.000,307,11108325,6324,0,1762138528,13153.41349726999,32267.93740188,53324.446932240004 2025-11-03,02:55:30.000,307,11108337,6405,0,1762138529,13153.649268119996,27191.027091540003,53324.516803440005 2025-11-03,02:55:31.000,307,11108429,6124,0,1762138530,13153.790730629997,34113.94241889,53324.53077768 2025-11-03,02:55:32.000,307,11108229,6084,0,1762138531,13153.965874690002,27190.984796760007,53324.5028292 2025-11-03,02:55:33.000,307,11108247,6284,0,1762138532,13154.147755059988,27191.041189800002,53324.55872616001 2025-11-03,02:55:34.000,307,11108180,5845,0,1762138533,13154.322899119994,29960.256664650005,53324.565713280004 2025-11-03,02:55:35.000,307,11108343,6124,0,1762138534,13154.47783425,32729.4016482,53324.65654584001 2025-11-03,02:55:36.000,307,11108348,5565,0,1762138535,13154.5788789,30421.742058360003,53324.7124428 2025-11-03,02:55:37.000,307,11108354,5725,0,1762138536,13154.706868789995,24883.247666490002,53324.782314000004 2025-11-03,02:55:38.000,307,11108378,5765,0,1762138537,13154.868540229996,30421.565830110005,53324.8871208 2025-11-03,02:55:39.000,307,11108369,6124,0,1762138538,13154.969584879997,30883.023027300005,53324.96397912001 2025-11-03,02:55:40.000,307,11108306,5925,0,1762138539,13155.164937870002,25344.500438910007,53324.97795336 2025-11-03,02:55:41.000,307,11108356,5565,0,1762138540,13155.319872999993,27652.110684839994,53325.03385032 2025-11-03,02:55:42.000,307,11108378,5845,0,1762138541,13155.481544439994,33651.82260348,53325.17359272 2025-11-03,02:55:43.000,307,11108306,5725,0,1762138542,13155.60953432999,31344.127767989994,53325.20852832001 2025-11-03,02:55:44.000,307,11108340,5765,0,1762138543,13155.71731529,26728.872030479994,53325.26442528 2025-11-03,02:55:45.000,307,11108311,6205,0,1762138544,13155.73078790999,29497.953571859995,53325.3412836 2025-11-03,02:55:46.000,307,11108367,6445,0,1762138545,13155.83856887,28574.841801839997,53325.36923208 2025-11-03,02:55:47.000,307,11108348,5684,0,1762138546,13155.91266827999,29036.27785164,53325.481026 2025-11-03,02:55:48.000,307,11108355,6365,0,1762138547,13155.95308613999,28113.102639450008,53325.5508972 2025-11-03,02:55:49.000,307,11108380,5925,0,1762138548,13156.027185549996,27651.469214009994,53325.60679416 2025-11-03,02:55:50.000,307,11108306,6005,0,1762138549,13156.108021269996,35035.714854210004,53325.68365248001 2025-11-03,02:55:51.000,307,11108350,5965,0,1762138550,13156.148439129996,30881.845822589996,53325.641729760006 2025-11-03,02:55:52.000,307,11108344,5845,0,1762138551,13156.175384369992,30881.718938250007,53325.71858808 2025-11-03,02:55:53.000,307,11108325,6005,0,1762138552,13156.242747470002,31343.140889789996,53325.85134336001 2025-11-03,02:55:54.000,307,11108316,5725,0,1762138553,13156.276429019992,29035.361464739995,53325.85134336001 2025-11-03,02:55:55.000,307,11108335,6045,0,1762138554,13156.337055809992,29496.719974110005,53325.90025320001 2025-11-03,02:55:56.000,307,11108355,6165,0,1762138555,13156.276429019992,27188.98989297,53325.88627896 2025-11-03,02:55:57.000,307,11108332,5605,0,1762138556,13156.323583190002,30881.056320029995,53325.956150160004 2025-11-03,02:55:58.000,307,11108355,6565,0,1762138557,13156.269692709997,30880.802551350003,53325.99108576 2025-11-03,02:55:59.000,307,11108232,5565,0,1762138558,13156.276429019992,34111.36243731,53326.01204712 2025-11-03,02:56:01.000,307,11108290,6005,0,1762138560,13156.296637949992,30880.66156875,53326.1098668 2025-11-03,02:56:02.000,307,11108338,5765,0,1762138561,13156.262956400002,29034.50147088,53326.144802400006 2025-11-03,02:56:03.000,307,11108344,5925,0,1762138562,13156.289901639997,35495.69173409999,53326.13781528001 2025-11-03,02:56:04.000,307,11108368,5645,0,1762138563,13156.256220089992,29034.487372620002,53326.16576376001 2025-11-03,02:56:05.000,307,11108336,5645,0,1762138564,13156.202329610001,20727.165208050006,53326.144802400006 2025-11-03,02:56:06.000,307,11108379,6124,0,1762138565,13156.148439129996,27649.904307150005,53326.179738 2025-11-03,02:56:07.000,307,11108343,6084,0,1762138566,13156.054130789991,27649.862012369995,53326.25659632001 2025-11-03,02:56:08.000,307,11108385,6165,0,1762138567,13155.986767689996,29034.459176100005,53326.30550616001 2025-11-03,02:56:09.000,307,11108346,5645,0,1762138568,13155.89919566,27649.96070019,53326.263583440006 2025-11-03,02:56:10.000,307,11108419,6165,0,1762138569,13155.825096249995,29034.550814789996,53326.28454480001 2025-11-03,02:56:11.000,307,11108335,6365,0,1762138570,13155.79141469999,26726.954667120008,53326.27755768 2025-11-03,02:56:12.000,307,11108339,6284,0,1762138571,13155.69710636,27650.10873192,53326.29851904 2025-11-03,02:56:13.000,307,11108362,5565,0,1762138572,13155.58932539999,28573.171158030003,53326.28454480001 2025-11-03,02:56:14.000,307,11108379,5884,0,1762138573,13155.54890753999,25342.590124680006,53326.30550616001 2025-11-03,02:56:15.000,307,11108365,6045,0,1762138574,13155.501753369994,28573.248698459996,53326.34044176 2025-11-03,02:56:16.000,307,11108327,6165,0,1762138575,13155.393972409998,30419.246666339997,53326.30550616001 2025-11-03,02:56:17.000,307,11108353,6005,0,1762138576,13155.340081929993,28111.59412563,53326.29851904 2025-11-03,02:56:18.000,307,11108340,5605,0,1762138577,13155.272718829998,34111.30604426999,53326.27755768 2025-11-03,02:56:19.000,307,11108365,6084,0,1762138578,13155.218828349993,34111.27079862,53326.29851904 2025-11-03,02:56:20.000,307,11108326,5765,0,1762138579,13155.144728940002,25342.463240340003,53326.22864784 2025-11-03,02:56:21.000,307,11108369,6565,0,1762138580,13155.063893220002,26726.961716250007,53326.291531920004 2025-11-03,02:56:22.000,307,11108360,5565,0,1762138581,13155.010002739997,26726.940568859995,53326.28454480001 2025-11-03,02:56:23.000,307,11108366,5805,0,1762138582,13154.989793809997,29496.064405020006,53326.263583440006 2025-11-03,02:56:24.000,307,11108311,6205,0,1762138583,13154.942639640001,30419.190273300002,53326.291531920004 2025-11-03,02:56:25.000,307,11108329,6284,0,1762138584,13154.868540229996,29496.212436750007,53326.21467360001 2025-11-03,02:56:26.000,307,11108370,5925,0,1762138585,13154.834858679991,29496.28997718,53326.2496092 2025-11-03,02:56:27.000,307,11108348,6084,0,1762138586,13154.828122369996,31342.45712418,53326.21467360001 2025-11-03,02:56:28.000,307,11108333,6165,0,1762138587,13154.76075927,30881.105663940005,53326.15877664 2025-11-03,02:56:29.000,307,11108335,6084,0,1762138588,13154.774231889991,27189.081531660006,53326.15877664 2025-11-03,02:56:30.000,307,11108367,6365,0,1762138589,13154.75402295999,29958.38159607,53326.11685392001 2025-11-03,02:56:31.000,307,11108291,6365,0,1762138590,13154.774231889991,29958.515529540004,53326.123841040004 2025-11-03,02:56:32.000,307,11108346,5884,0,1762138591,13154.794440819991,28573.988857110002,53326.13781528001 2025-11-03,02:56:33.000,307,11108365,6445,0,1762138592,13154.807913439996,24882.014068739998,53326.144802400006 2025-11-03,02:56:34.000,307,11108383,6124,0,1762138593,13154.868540229996,29958.832740390004,53326.0399956 2025-11-03,02:56:35.000,307,11108389,6084,0,1762138594,13154.942639640001,27651.328231410007,53326.08890544001 2025-11-03,02:56:36.000,307,11108398,5805,0,1762138595,13154.962848570001,31343.620230629997,53325.99807288001 2025-11-03,02:56:37.000,307,11108332,5645,0,1762138596,13155.023475360002,31343.796458879995,53325.97012440001 2025-11-03,02:56:38.000,307,11108361,6205,0,1762138597,13155.104311080002,36882.23445771,53325.94217592 2025-11-03,02:56:39.000,307,11108379,6124,0,1762138598,13155.171674179997,29036.489325539995,53325.96313728 2025-11-03,02:56:40.000,307,11108385,6124,0,1762138599,13155.259246209993,31344.247603199998,53325.9351888 2025-11-03,02:56:41.000,307,11108332,5725,0,1762138600,13155.380499789993,30882.93138861,53325.977111520006 2025-11-03,02:56:42.000,307,11108327,6245,0,1762138601,13155.447862889989,26267.781388050003,53325.9351888 2025-11-03,02:56:43.000,307,11108352,5725,0,1762138602,13155.562380159994,30421.664517929996,53325.89326608 2025-11-03,02:56:44.000,307,11108362,5565,0,1762138603,13155.6566885,26268.112697160002,53325.94916304001 2025-11-03,02:56:45.000,307,11108371,6245,0,1762138604,13155.77120576999,31806.63528555,53325.92121456001 2025-11-03,02:56:46.000,307,11108367,6124,0,1762138605,13155.885723039995,30422.143858769996,53325.99807288001 2025-11-03,02:56:47.000,307,11108316,5565,0,1762138606,13156.013712929991,29960.728956360006,53325.977111520006 2025-11-03,02:56:48.000,307,11108340,5845,0,1762138607,13156.134966509992,35037.639266700004,53325.94916304001 2025-11-03,02:56:49.000,307,11108371,6324,0,1762138608,13156.269692709997,29960.876988090007,53325.96313728 2025-11-03,02:56:50.000,307,11108361,6045,0,1762138609,13156.397682599993,31345.460053560004,53326.00506 2025-11-03,02:56:51.000,307,11108327,6445,0,1762138610,13156.613244519998,27653.245594770007,53326.03300848 2025-11-03,02:56:52.000,307,11108384,5645,0,1762138611,13156.78838857999,29037.87800415,53326.01903424001 2025-11-03,02:56:53.000,307,11108367,6324,0,1762138612,13156.95006001999,29499.377496119996,53326.06095696 2025-11-03,02:56:54.000,307,11108356,5565,0,1762138613,13157.09152252999,32268.58592184,53326.01204712 2025-11-03,02:56:55.000,307,11108194,5725,0,1762138614,13157.23972135,34576.308953850006,53325.98409864 2025-11-03,02:56:56.000,307,11108304,5684,0,1762138615,13157.381183860001,32730.20524902,53325.977111520006 2025-11-03,02:56:57.000,307,11108304,5805,0,1762138616,13157.542855300002,32268.677560530006,53325.9351888 2025-11-03,02:56:58.000,307,11108287,6124,0,1762138617,13157.691054119998,25345.726987529997,53326.01903424001 2025-11-03,02:56:59.000,307,11108324,5805,0,1762138618,13157.758417219993,28576.434905219998,53325.99108576 2025-11-03,02:57:00.000,307,11108360,5725,0,1762138619,13157.886407109989,28114.94246238,53326.08890544001 2025-11-03,02:57:02.000,307,11108365,6165,0,1762138621,13158.17606844,31807.12872465,53325.99807288001 2025-11-03,02:57:03.000,307,11108322,5765,0,1762138622,13158.324267259995,33653.239478610005,53326.026021360005 2025-11-03,02:57:04.000,307,11108295,6245,0,1762138623,13158.492675009991,31807.030036829994,53326.026021360005 2025-11-03,02:57:05.000,307,11108327,6324,0,1762138624,13158.654346449992,25345.53666102,53326.00506 2025-11-03,02:57:06.000,307,11108316,5765,0,1762138625,13158.816017889993,30422.305988759996,53326.026021360005 2025-11-03,02:57:07.000,307,11108329,6324,0,1762138626,13159.004634569988,26268.47925192,53325.9351888 2025-11-03,02:57:08.000,307,11108335,6284,0,1762138627,13159.179778629994,32729.824596000006,53325.977111520006 2025-11-03,02:57:09.000,307,11108343,5925,0,1762138628,13159.36839530999,32268.26871099,53326.01204712 2025-11-03,02:57:10.000,307,11108287,6165,0,1762138629,13159.583957229996,30883.57285944,53326.06794408001 2025-11-03,02:57:11.000,307,11108327,6084,0,1762138630,13159.779310220001,28575.92031873,53326.0399956 2025-11-03,02:57:12.000,307,11108333,6405,0,1762138631,13159.988135829997,29498.926351799993,53326.0399956 2025-11-03,02:57:13.000,307,11108311,6045,0,1762138632,13160.170016199998,38267.93128572,53326.08890544001 2025-11-03,02:57:14.000,307,11108356,5525,0,1762138633,13160.331687639999,27652.85789262,53326.11685392001 2025-11-03,02:57:15.000,307,11108332,5725,0,1762138634,13160.48662276999,32268.155924909996,53326.095892560006 2025-11-03,02:57:16.000,307,11108335,6365,0,1762138635,13160.73586624,29960.531580719995,53326.16576376001 2025-11-03,02:57:17.000,307,11108320,5725,0,1762138636,13160.904273989996,28576.004908290008,53326.144802400006 2025-11-03,02:57:18.000,307,11108332,5645,0,1762138637,13161.146781149997,30883.685645520003,53326.193712240005 2025-11-03,02:57:19.000,307,11108330,5565,0,1762138638,13161.335397829993,32268.303956639997,53326.13082816 2025-11-03,02:57:20.000,307,11108329,6245,0,1762138639,13161.571168679999,24422.319154049997,53326.18672512001 2025-11-03,02:57:21.000,307,11108331,6245,0,1762138640,13161.74631273999,31345.227432269996,53326.20768648 2025-11-03,02:57:22.000,307,11108356,6084,0,1762138641,13161.93492942,32729.824596000006,53326.2496092 2025-11-03,02:57:23.000,307,11108328,6045,0,1762138642,13162.089864549991,28576.08949785,53326.263583440006 2025-11-03,02:57:24.000,307,11108331,6245,0,1762138643,13162.224590749996,29960.63026854,53326.32646752 2025-11-03,02:57:25.000,307,11108351,6124,0,1762138644,13162.359316950002,27653.097563040006,53326.291531920004 2025-11-03,02:57:26.000,307,11108289,6205,0,1762138645,13162.480570530002,26730.0985791,53326.35441600001 2025-11-03,02:57:27.000,307,11108302,5765,0,1762138646,13162.635505659993,30883.981708980005,53326.38236448001 2025-11-03,02:57:28.000,307,11108262,5845,0,1762138647,13162.723077689989,28114.80147978,53326.410312960004 2025-11-03,02:57:29.000,307,11108358,5925,0,1762138648,13162.91169437,31807.12872465,53326.41730008 2025-11-03,02:57:30.000,307,11108370,5925,0,1762138649,13163.059893189995,35037.84369147,53326.480184160006 2025-11-03,02:57:31.000,307,11108322,6005,0,1762138650,13163.19461939,31807.10757726,53326.50114552001 2025-11-03,02:57:33.000,307,11108338,6005,0,1762138652,13163.524698579997,29499.67355958,53326.4941584 2025-11-03,02:57:34.000,307,11108346,5884,0,1762138653,13163.706578949997,34576.605017309994,53326.5640296 2025-11-03,02:57:35.000,307,11108330,5765,0,1762138654,13163.915404559993,28576.759165199997,53326.59197808001 2025-11-03,02:57:36.000,307,11108332,5645,0,1762138655,13164.023185519989,27192.140854080004,53326.65486216 2025-11-03,02:57:37.000,307,11108342,6284,0,1762138656,13164.18485695999,32730.550656389998,53326.68281064 2025-11-03,02:57:38.000,307,11108331,6165,0,1762138657,13164.30611053999,29499.80749305,53326.73172048 2025-11-03,02:57:39.000,307,11108323,6324,0,1762138658,13164.42736411999,26730.72595167,53326.766656080006 2025-11-03,02:57:40.000,307,11108374,5725,0,1762138659,13164.562090319996,31807.671507659994,53326.80159168 2025-11-03,02:57:41.000,307,11108374,5725,0,1762138660,13164.656398660001,30884.68662198,53326.8435144 2025-11-03,02:57:42.000,307,11108349,6205,0,1762138661,13164.777652240002,34115.500276620005,53326.92037272 2025-11-03,02:57:43.000,307,11108314,5725,0,1762138662,13164.865224269997,31346.29890003,53326.934346960006 2025-11-03,02:57:44.000,307,11108351,6124,0,1762138663,13164.865224269997,36423.19511211,53326.934346960006 2025-11-03,02:57:45.000,307,11108335,6124,0,1762138664,13164.966268919998,28577.125719960008,53326.99024392 2025-11-03,02:57:46.000,307,11108307,6045,0,1762138665,13165.026895709998,30423.328112610005,53326.92037272 2025-11-03,02:57:47.000,307,11108337,6205,0,1762138666,13165.087522499998,29038.759145400007,53326.99024392 2025-11-03,02:57:48.000,307,11108342,5725,0,1762138667,13165.114467739993,26269.557768810002,53327.1579348 2025-11-03,02:57:49.000,307,11108326,5684,0,1762138668,13165.175094529994,29500.44191475,53327.20684464 2025-11-03,02:57:50.000,307,11108349,6485,0,1762138669,13165.208776079999,34116.099452669994,53327.25575448 2025-11-03,02:57:51.000,307,11108342,5765,0,1762138670,13165.289611799999,30423.927288659994,53327.248767360004 2025-11-03,02:57:52.000,307,11108354,5565,0,1762138671,13165.296348109994,32731.918187610005,53327.26274160001 2025-11-03,02:57:53.000,307,11108299,6324,0,1762138672,13165.276139179994,32270.531481719998,53327.13697344 2025-11-03,02:57:54.000,307,11108349,6324,0,1762138673,13165.30308441999,31809.236414519997,53327.24178024001 2025-11-03,02:57:55.000,307,11108313,6205,0,1762138674,13165.28287548999,31809.37739712,53327.227806 2025-11-03,02:57:56.000,307,11108332,5565,0,1762138675,13165.296348109994,33194.22832953,53327.28370296 2025-11-03,02:57:57.000,307,11108306,5805,0,1762138676,13165.296348109994,29502.105509429995,53327.248767360004 2025-11-03,02:57:58.000,307,11108331,6124,0,1762138677,13165.289611799999,28579.226360700006,53327.3326128 2025-11-03,02:57:59.000,307,11108348,5805,0,1762138678,13165.356974899994,30887.210210520003,53327.28370296 2025-11-03,02:58:00.000,307,11108300,5965,0,1762138679,13165.40412906999,29502.754029389995,53327.31165144001 2025-11-03,02:58:01.000,307,11108278,5805,0,1762138680,13165.437810619995,31349.210190719998,53327.29069008001 2025-11-03,02:58:02.000,307,11108298,5565,0,1762138681,13165.59274575,28580.142747599995,53327.30466432 2025-11-03,02:58:04.000,307,11108336,5965,0,1762138683,13165.75441719,31811.393448300005,53327.297677200004 2025-11-03,02:58:05.000,307,11108344,5884,0,1762138684,13165.808307669991,30426.90907065,53327.3326128 2025-11-03,02:58:06.000,307,11108347,6124,0,1762138685,13165.969979109992,27196.1870547,53327.297677200004 2025-11-03,02:58:07.000,307,11108329,6365,0,1762138686,13166.064287449997,29042.544528209997,53327.32562568 2025-11-03,02:58:08.000,307,11108331,6165,0,1762138687,13166.178804720003,33196.70962329001,53327.29069008001 2025-11-03,02:58:09.000,307,11108359,5965,0,1762138688,13166.333739849993,28581.20716623,53327.25575448 2025-11-03,02:58:10.000,307,11108359,6205,0,1762138689,13166.468466049999,29965.9312143,53327.3326128 2025-11-03,02:58:11.000,307,11108336,5684,0,1762138690,13166.56277438999,29042.84059167,53327.32562568 2025-11-03,02:58:12.000,307,11108346,5765,0,1762138691,13166.697500589995,28119.679477740006,53327.32562568 2025-11-03,02:58:13.000,307,11108341,6084,0,1762138692,13166.818754169995,29965.853673870006,53327.38152264 2025-11-03,02:58:14.000,307,11108359,6485,0,1762138693,13166.993898230001,30888.83855955,53327.38152264 2025-11-03,02:58:15.000,307,11108293,6284,0,1762138694,13167.155569670002,27657.81343101,53327.40947112001 2025-11-03,02:58:16.000,307,11108336,5684,0,1762138695,13167.323977419997,27196.003777320002,53327.47934232001 2025-11-03,02:58:17.000,307,11108327,6165,0,1762138696,13167.485648859998,33657.63813573,53327.486329440006 2025-11-03,02:58:18.000,307,11108352,5805,0,1762138697,13167.633847679994,31811.231318310005,53327.51427792 2025-11-03,02:58:19.000,307,11108348,5765,0,1762138698,13167.72141970999,30426.359238510006,53327.52825216001 2025-11-03,02:58:20.000,307,11108358,5805,0,1762138699,13167.815728049995,28579.888978920004,53327.584149120004 2025-11-03,02:58:21.000,307,11108326,5765,0,1762138700,13167.916772699995,28579.77619284,53327.59812336001 2025-11-03,02:58:22.000,307,11108338,5925,0,1762138701,13167.977399489995,29502.655341570004,53327.67498168001 2025-11-03,02:58:23.000,307,11108397,6124,0,1762138702,13168.0514989,26733.10855761,53327.654020320006 2025-11-03,02:58:24.000,307,11108295,6365,0,1762138703,13168.10538937999,26271.32710044,53327.633058960004 2025-11-03,02:58:25.000,307,11108372,5725,0,1762138704,13168.08518044999,34117.56567171001,53327.702930160005 2025-11-03,02:58:26.000,307,11108300,5725,0,1762138705,13168.145807239991,28117.226380499997,53327.751840000004 2025-11-03,02:58:27.000,307,11108288,5645,0,1762138706,13168.166016169991,28117.120643550006,53327.73087864 2025-11-03,02:58:28.000,307,11108358,5645,0,1762138707,13168.13233462,27655.41672681,53327.81472408001 2025-11-03,02:58:29.000,307,11108308,5965,0,1762138708,13168.118861999996,33655.333070220004,53327.7867756 2025-11-03,02:58:30.000,307,11108353,6045,0,1762138709,13168.11212569,34578.240415470005,53327.83568544 2025-11-03,02:58:31.000,307,11108311,5725,0,1762138710,13168.08518044999,27193.423795740004,53327.772801360006 2025-11-03,02:58:32.000,307,11108296,5725,0,1762138711,13168.0514989,28577.901124259995,53327.76581424001 2025-11-03,02:58:33.000,307,11108319,6205,0,1762138712,13168.04476258999,31808.623140209995,53327.772801360006 2025-11-03,02:58:35.000,307,11108325,6245,0,1762138714,13167.997608419995,26731.628240310005,53327.74485288001 2025-11-03,02:58:36.000,307,11108361,6245,0,1762138715,13167.977399489995,29500.850764290008,53327.73786576 2025-11-03,02:58:37.000,307,11108338,5605,0,1762138716,13167.916772699995,29039.273731890004,53327.75882712 2025-11-03,02:58:38.000,307,11108353,6165,0,1762138717,13167.93024532,30423.84974823,53327.751840000004 2025-11-03,02:58:39.000,307,11108356,5605,0,1762138718,13167.95045425,31346.883977820005,53327.772801360006 2025-11-03,02:58:40.000,307,11108362,5884,0,1762138719,13167.957190559995,31346.883977820005,53327.702930160005 2025-11-03,02:58:41.000,307,11108351,6245,0,1762138720,13167.977399489995,26731.38152076,53327.68895592 2025-11-03,02:58:42.000,307,11108373,6124,0,1762138721,13167.94371793999,29039.069307120008,53327.69594304001 2025-11-03,02:58:43.000,307,11108351,6045,0,1762138722,13168.00434472999,29039.019963209998,53327.67498168001 2025-11-03,02:58:44.000,307,11108375,6165,0,1762138723,13168.06497151999,33192.87489657001,53327.70991728 2025-11-03,02:58:45.000,307,11108356,5884,0,1762138724,13168.139070929996,28115.851800150005,53327.64703320001 2025-11-03,02:58:46.000,307,11108307,6124,0,1762138725,13168.179488789996,30423.511389990002,53327.62607184001 2025-11-03,02:58:47.000,307,11108331,6045,0,1762138726,13168.246851889991,35961.942339689995,53327.64703320001 2025-11-03,02:58:48.000,307,11108345,6084,0,1762138727,13168.300742369996,30423.412702169997,53327.56318776 2025-11-03,02:58:49.000,307,11108303,6084,0,1762138728,13168.368105469992,26731.03611339,53327.59113624 2025-11-03,02:58:50.000,307,11108360,5605,0,1762138729,13168.489359049992,28577.132769090007,53327.6120976 2025-11-03,02:58:51.000,307,11108216,5645,0,1762138730,13168.597140010002,28115.520491040006,53327.51427792 2025-11-03,02:58:52.000,307,11108424,5725,0,1762138731,13168.765547759998,30884.67252372,53327.51427792 2025-11-03,02:58:53.000,307,11108361,6245,0,1762138732,13168.866592409999,31807.664458529995,53327.535239280005 2025-11-03,02:58:54.000,307,11108344,5645,0,1762138733,13168.92048288999,25807.64237817,53327.52126504 2025-11-03,02:58:55.000,307,11108341,6245,0,1762138734,13169.02826385,30884.305968960005,53327.51427792 2025-11-03,02:58:56.000,307,11108266,5845,0,1762138735,13169.136044809995,30422.665494390007,53327.52126504 2025-11-03,02:58:57.000,307,11108379,6324,0,1762138736,13169.24382576999,26268.78941364,53327.59113624 2025-11-03,02:58:58.000,307,11108373,5965,0,1762138737,13169.35160673,29037.828660240004,53327.535239280005 2025-11-03,02:58:59.000,307,11108361,6324,0,1762138738,13169.378551969996,32729.965578600008,53327.54921352 2025-11-03,02:59:00.000,307,11108387,5884,0,1762138739,13169.39202459,29037.69472677,53327.605110480006 2025-11-03,02:59:01.000,307,11108331,6165,0,1762138740,13169.432442450001,29960.686661579995,53327.64004608 2025-11-03,02:59:02.000,307,11108299,6245,0,1762138741,13169.439178759996,28575.983760899995,53327.57017488 2025-11-03,02:59:03.000,307,11108385,5965,0,1762138742,13169.398760899996,28114.4772198,53327.59812336001 2025-11-03,02:59:04.000,307,11108387,6165,0,1762138743,13169.385288279991,30883.636301610008,53327.64004608 2025-11-03,02:59:05.000,307,11108355,6284,0,1762138744,13169.3313978,25806.740089529994,53327.50729080001 2025-11-03,02:59:06.000,307,11108336,5565,0,1762138745,13169.28424362999,29037.37751592,53327.56318776 2025-11-03,02:59:07.000,307,11108274,5725,0,1762138746,13169.18993529,28114.265745900004,53327.59812336001 2025-11-03,02:59:08.000,307,11108385,6205,0,1762138747,13169.12257218999,28575.76523787,53327.584149120004 2025-11-03,02:59:09.000,307,11108408,5725,0,1762138748,13169.06194539999,29037.335221140005,53327.56318776 2025-11-03,02:59:10.000,307,11108364,5765,0,1762138749,13168.927219199999,28575.828680039995,53327.47934232001 2025-11-03,02:59:11.000,307,11108384,5565,0,1762138750,13168.859856099989,25345.113713219995,53327.47934232001 2025-11-03,02:59:12.000,307,11108326,5725,0,1762138751,13168.745338829998,29037.23653332,53327.50030368 2025-11-03,02:59:13.000,307,11108365,6205,0,1762138752,13168.657766799988,32267.888057970005,53327.38152264 2025-11-03,02:59:14.000,307,11108342,5605,0,1762138753,13168.597140010002,26268.006960209997,53327.45838096001 2025-11-03,02:59:15.000,307,11108336,6084,0,1762138754,13168.509567979992,28114.047222869995,53327.36056128001 2025-11-03,02:59:16.000,307,11108409,6405,0,1762138755,13168.462413809997,26267.8166337,53327.26274160001 2025-11-03,02:59:17.000,307,11108374,5805,0,1762138756,13168.381578089997,28113.878043749995,53327.25575448 2025-11-03,02:59:18.000,307,11108337,6284,0,1762138757,13168.341160229997,25344.57093021,53327.17190904001 2025-11-03,02:59:19.000,307,11108345,6084,0,1762138758,13168.307478679992,32728.950503879998,53327.20684464 2025-11-03,02:59:20.000,307,11108332,5485,0,1762138759,13168.253588200001,33190.42884846,53327.09505072001 2025-11-03,02:59:21.000,307,11108384,5965,0,1762138760,13168.233379270001,27190.56889809,53327.06710224 2025-11-03,02:59:22.000,307,11108323,6124,0,1762138761,13168.246851889991,35498.06024178,53327.00421816001 2025-11-03,02:59:23.000,307,11108213,5965,0,1762138762,13168.199697719996,24421.367521499997,53327.032166640005 2025-11-03,02:59:24.000,307,11108375,6165,0,1762138763,13168.179488789996,30882.712865580004,53326.88543712001 2025-11-03,02:59:25.000,307,11108329,6245,0,1762138764,13168.139070929996,29498.136849240007,53326.87845 2025-11-03,02:59:26.000,307,11108359,6365,0,1762138765,13168.038026279995,26729.027111339994,53326.83652728001 2025-11-03,02:59:27.000,307,11108324,5805,0,1762138766,13167.977399489995,27190.526603310005,53326.78761744001 2025-11-03,02:59:28.000,307,11108360,5565,0,1762138767,13167.84267328999,29959.756176420007,53326.80159168 2025-11-03,02:59:29.000,307,11108364,5645,0,1762138768,13167.748364949999,26267.569914149994,53326.75966896001 2025-11-03,02:59:30.000,307,11108334,5845,0,1762138769,13167.68100184999,27190.72397895,53326.696784880005 2025-11-03,02:59:31.000,307,11108329,6284,0,1762138770,13167.613638749994,23037.08756862,53326.68281064 2025-11-03,02:59:32.000,307,11108328,5565,0,1762138771,13167.465439929998,30421.61517402,53326.57101672001 2025-11-03,02:59:33.000,307,11108327,6005,0,1762138772,13167.384604209998,29960.32010682,53326.50813264 2025-11-03,02:59:34.000,307,11108293,6124,0,1762138773,13167.330713729993,31806.578892510006,53326.459222800004 2025-11-03,02:59:35.000,307,11108333,6365,0,1762138774,13167.263350629997,29037.7017759,53326.36839024 2025-11-03,02:59:36.000,307,11108338,5765,0,1762138775,13167.195987530002,27191.86593801,53326.32646752 2025-11-03,02:59:37.000,307,11108365,6284,0,1762138776,13167.175778600002,29038.258657169994,53326.242622080004 2025-11-03,02:59:38.000,307,11108324,5884,0,1762138777,13167.094942880001,24423.186197040006,53326.20069936 2025-11-03,02:59:39.000,307,11108347,6365,0,1762138778,13167.027579779991,27192.634293180003,53326.1098668 2025-11-03,02:59:40.000,307,11108347,6245,0,1762138779,13166.9736893,32731.276716780005,53326.13082816 2025-11-03,02:59:41.000,307,11108335,6124,0,1762138780,13167.007370849991,22577.71691391,53325.99108576 2025-11-03,02:59:42.000,307,11108314,5805,0,1762138781,13167.007370849991,33193.333090019994,53325.90025320001 2025-11-03,02:59:43.000,307,11108353,6284,0,1762138782,13167.000634539996,38270.55356208001,53325.87929184001 2025-11-03,02:59:44.000,307,11108330,5684,0,1762138783,13167.020843469996,29962.977628830005,53325.82339488 2025-11-03,02:59:45.000,307,11108350,5884,0,1762138784,13167.115151810001,26270.812513950004,53325.7954464 2025-11-03,02:59:46.000,307,11108328,5765,0,1762138785,13167.195987530002,31809.574772759996,53325.75352368001 2025-11-03,02:59:47.000,307,11108367,6365,0,1762138786,13167.303768489997,24425.110609530006,53325.66967824 2025-11-03,02:59:48.000,307,11108373,6324,0,1762138787,13167.465439929998,28117.607033520006,53325.63474264001 2025-11-03,02:59:49.000,307,11108337,6245,0,1762138788,13167.566484579998,29502.401572889998,53325.571858560004 2025-11-03,02:59:50.000,307,11108314,5684,0,1762138789,13167.70121077999,30425.569735950005,53325.5508972 2025-11-03,02:59:51.000,307,11108325,6005,0,1762138790,13167.86961853,29502.514358970002,53325.49500024001 2025-11-03,02:59:52.000,307,11108375,6124,0,1762138791,13168.03128997,29964.15483354,53325.4111548 2025-11-03,02:59:53.000,307,11108343,6005,0,1762138792,13168.186225099991,29964.260570490005,53325.43910328 2025-11-03,02:59:54.000,307,11108324,5884,0,1762138793,13168.381578089997,35502.94528887,53325.453077520004 2025-11-03,02:59:55.000,307,11108326,5925,0,1762138794,13168.630821559993,30425.978585489996,53325.39718056001 2025-11-03,02:59:56.000,307,11108372,5684,0,1762138795,13168.92048288999,25810.497275820002,53325.34827072001 2025-11-03,02:59:57.000,307,11108367,6245,0,1762138796,13169.216880529995,33656.933222730004,53325.2714124 2025-11-03,02:59:58.000,307,11108382,5725,0,1762138797,13169.459387689996,29964.521388299996,53325.31333512 2025-11-03,02:59:59.000,307,11108315,6245,0,1762138798,13169.722103779997,31810.864763549995,53325.285386640004 2025-11-03,03:00:00.000,307,11108328,5725,0,1762138799,13169.971347249993,29041.628141309993,53325.3412836 2025-11-03,03:00:01.000,307,11108348,5884,0,1762138800,13170.28121750999,28118.657353889997,53325.29936088001 2025-11-03,03:00:02.000,307,11108348,5765,0,1762138801,13170.53046098,32734.321940940004,53325.355257840005 2025-11-03,03:00:03.000,307,11108340,5884,0,1762138802,13170.759495519997,28118.911122570003,53325.37621920001 2025-11-03,03:00:04.000,307,11108372,5684,0,1762138803,13170.968321129993,28580.622088439995,53325.32730936001 2025-11-03,03:00:06.000,307,11108355,6245,0,1762138805,13171.473544379995,27657.905069700006,53325.36923208 2025-11-03,03:00:07.000,307,11108316,5884,0,1762138806,13171.70931523,28581.164871450004,53325.46006464 2025-11-03,03:00:08.000,307,11108361,5965,0,1762138807,13171.924877149992,32735.421605220006,53325.474038880006 2025-11-03,03:00:09.000,307,11108376,5565,0,1762138808,13172.073075970002,29966.276621669997,53325.52993584 2025-11-03,03:00:10.000,307,11108400,5845,0,1762138809,13172.248220029993,33658.963372169994,53325.46705176001 2025-11-03,03:00:11.000,307,11108333,6045,0,1762138810,13172.416627779989,31812.993600810005,53325.55788432 2025-11-03,03:00:12.000,307,11108340,5884,0,1762138811,13172.517672429989,30428.50217403,53325.56487144001 2025-11-03,03:00:13.000,307,11108320,5925,0,1762138812,13172.672607559995,31351.776074039997,53325.5508972 2025-11-03,03:00:14.000,307,11108332,5805,0,1762138813,13172.78038851999,29967.291696390006,53325.641729760006 2025-11-03,03:00:15.000,307,11108364,5725,0,1762138814,13172.92185102999,29967.411531599995,53325.67666536 2025-11-03,03:00:16.000,307,11108298,6005,0,1762138815,13173.090258780001,28582.95535047,53325.68365248001 2025-11-03,03:00:17.000,307,11108325,6124,0,1762138816,13173.204776049992,32737.162740329994,53325.7255752 2025-11-03,03:00:18.000,307,11108321,6284,0,1762138817,13173.285611769992,30429.489052229997,53325.788459280004 2025-11-03,03:00:19.000,307,11108350,5565,0,1762138818,13173.454019520002,29044.941232409998,53325.75352368001 2025-11-03,03:00:20.000,307,11108330,5884,0,1762138819,13173.608954649993,31352.988524400003,53325.76749792 2025-11-03,03:00:21.000,307,11108330,5684,0,1762138820,13173.811043949994,31814.734735920007,53325.78147216001 2025-11-03,03:00:22.000,307,11108331,6205,0,1762138821,13174.02660587,34584.323814660005,53325.76749792 2025-11-03,03:00:23.000,307,11108348,5605,0,1762138822,13174.26911303,31353.49606176,53325.83736912 2025-11-03,03:00:24.000,307,11108356,5925,0,1762138823,13174.545301739992,25353.170868810004,53325.85134336001 2025-11-03,03:00:25.000,307,11108367,6045,0,1762138824,13174.801281519998,29507.48399562,53325.90025320001 2025-11-03,03:00:26.000,307,11108368,5805,0,1762138825,13175.070733919994,29045.991552780004,53325.94217592 2025-11-03,03:00:27.000,307,11108340,5765,0,1762138826,13175.26608691,30430.708551720003,53325.89326608 2025-11-03,03:00:28.000,307,11108353,6124,0,1762138827,13175.44796728,28584.40747125,53326.01903424001 2025-11-03,03:00:29.000,307,11108300,5565,0,1762138828,13175.623111339992,24891.819408569994,53326.074931200004 2025-11-03,03:00:30.000,307,11108369,6045,0,1762138829,13175.778046469997,33661.76187678,53326.10287968 2025-11-03,03:00:31.000,307,11108345,6084,0,1762138830,13175.872354810002,29045.977454520005,53326.1098668 2025-11-03,03:00:32.000,307,11108339,6124,0,1762138831,13176.020553629998,23045.525377230006,53326.20069936 2025-11-03,03:00:33.000,307,11108366,5884,0,1762138832,13176.074444109989,30892.334928030003,53326.25659632001 2025-11-03,03:00:34.000,307,11108311,6045,0,1762138833,13176.21590661999,28122.922077540003,53326.23563496001 2025-11-03,03:00:35.000,307,11108387,6045,0,1762138834,13176.27653340999,25353.473981400006,53326.25659632001 2025-11-03,03:00:36.000,307,11108415,6445,0,1762138835,13176.34389651,29969.321845829996,53326.3893516 2025-11-03,03:00:37.000,307,11108378,5925,0,1762138836,13176.41799591999,27661.457831220003,53326.38236448001 2025-11-03,03:00:38.000,307,11108367,6124,0,1762138837,13176.41799591999,26276.740832280004,53326.410312960004 2025-11-03,03:00:39.000,307,11108371,6124,0,1762138838,13176.471886399995,29046.308763630004,53326.361403120005 2025-11-03,03:00:40.000,307,11108338,5725,0,1762138839,13176.52577688,34585.247250689994,53326.480184160006 2025-11-03,03:00:41.000,307,11108378,5684,0,1762138840,13176.55945842999,32277.432579989996,53326.47319704001 2025-11-03,03:00:42.000,307,11108346,6045,0,1762138841,13176.613348909996,25815.347077259998,53326.480184160006 2025-11-03,03:00:43.000,307,11108335,6284,0,1762138842,13176.62008521999,27661.704550769995,53326.4941584 2025-11-03,03:00:44.000,307,11108395,6124,0,1762138843,13176.640294149991,34123.768906109995,53326.53608112 2025-11-03,03:00:45.000,307,11108364,6245,0,1762138844,13176.660503079991,28584.87976296,53326.53608112 2025-11-03,03:00:46.000,307,11108326,5845,0,1762138845,13176.673975699996,27200.282599230006,53326.59197808001 2025-11-03,03:00:47.000,307,11108359,6205,0,1762138846,13176.761547729991,21661.435750860008,53326.598965200006 2025-11-03,03:00:48.000,307,11108372,5805,0,1762138847,13176.741338799991,23046.314879790007,53326.647875040006 2025-11-03,03:00:49.000,307,11108292,5845,0,1762138848,13176.869328690002,29969.984464049994,53326.6339008 2025-11-03,03:00:50.000,307,11108352,6005,0,1762138849,13176.889537620002,27662.14159683,53326.59197808001 2025-11-03,03:00:51.000,307,11108362,5965,0,1762138850,13176.936691789997,28123.76797314,53326.5640296 2025-11-03,03:00:52.000,307,11108341,6245,0,1762138851,13176.963637029992,29970.118397519997,53326.60595232 2025-11-03,03:00:53.000,307,11108378,5805,0,1762138852,13177.051209060002,32739.601739310005,53326.626913680004 2025-11-03,03:00:54.000,307,11108334,5565,0,1762138853,13177.132044780003,32739.622886700003,53326.6339008 2025-11-03,03:00:55.000,307,11108403,6045,0,1762138854,13177.185935259993,26739.02982681,53326.68281064 2025-11-03,03:00:56.000,307,11108367,6324,0,1762138855,13177.266770979993,30431.653135140004,53326.64088792001 2025-11-03,03:00:57.000,307,11108359,6205,0,1762138856,13177.334134079989,26277.42459789,53326.71075912 2025-11-03,03:00:58.000,307,11108349,6124,0,1762138857,13177.347606699994,29508.428579040003,53326.73870760001 2025-11-03,03:00:59.000,307,11108341,6165,0,1762138858,13177.448651349994,29046.82335012,53326.72473336 2025-11-03,03:01:00.000,307,11108338,5525,0,1762138859,13177.549695999995,34585.719542399995,53326.75966896001 2025-11-03,03:01:01.000,307,11108377,6205,0,1762138860,13177.63726802999,31816.292593649996,53326.7736432 2025-11-03,03:01:02.000,307,11108341,6205,0,1762138861,13177.69789481999,34124.17775565,53326.78761744001 2025-11-03,03:01:03.000,307,11108350,5805,0,1762138862,13177.81914839999,29508.336940349996,53326.80159168 2025-11-03,03:01:04.000,307,11108253,6045,0,1762138863,13177.84609364,30893.131479720003,53326.8435144 2025-11-03,03:01:05.000,307,11108291,6284,0,1762138864,13177.899984119991,29969.899874490002,53326.8435144 2025-11-03,03:01:07.000,307,11108335,6445,0,1762138866,13178.081864489992,33662.53728108,53326.89941136 2025-11-03,03:01:08.000,307,11108372,5725,0,1762138867,13178.115546039997,31816.257348,53326.913385600004 2025-11-03,03:01:09.000,307,11108298,5805,0,1762138868,13178.142491279992,29508.435628170002,53326.934346960006 2025-11-03,03:01:10.000,307,11108316,5884,0,1762138869,13178.142491279992,27662.106351180002,53326.96928256 2025-11-03,03:01:11.000,307,11108357,6245,0,1762138870,13178.203118069992,29970.090201,53327.04614088 2025-11-03,03:01:12.000,307,11108380,6084,0,1762138871,13178.176172829997,31816.518165810005,53327.00421816001 2025-11-03,03:01:13.000,307,11108337,6205,0,1762138872,13178.209854380002,29508.675298589995,53327.081076480004 2025-11-03,03:01:14.000,307,11108309,6324,0,1762138873,13178.263744859993,26739.311792010005,53327.0181924 2025-11-03,03:01:15.000,307,11108323,5884,0,1762138874,13178.257008549997,31355.27949165,53327.07408936001 2025-11-03,03:01:16.000,307,11108369,6124,0,1762138875,13178.283953789993,27662.719625490005,53327.150947680006 2025-11-03,03:01:17.000,307,11108314,5884,0,1762138876,13178.263744859993,28586.106311580006,53327.17190904001 2025-11-03,03:01:18.000,307,11108347,6124,0,1762138877,13178.230063310002,35048.48082864001,53327.17889616 2025-11-03,03:01:19.000,307,11108378,5605,0,1762138878,13178.283953789993,29971.168717890003,53327.18588328 2025-11-03,03:01:20.000,307,11108325,6124,0,1762138879,13178.223326999992,32279.208960749995,53327.20684464 2025-11-03,03:01:21.000,307,11108349,6324,0,1762138880,13178.209854380002,27663.57257022,53327.20684464 2025-11-03,03:01:22.000,307,11108336,5925,0,1762138881,13178.196381759997,29510.113321109995,53327.17889616 2025-11-03,03:01:23.000,307,11108377,5884,0,1762138882,13178.230063310002,28125.52320651,53327.21383176 2025-11-03,03:01:24.000,307,11108307,6165,0,1762138883,13178.250272240002,26279.34196125,53327.19287040001 2025-11-03,03:01:25.000,307,11108381,6245,0,1762138884,13178.257008549997,27664.277483219994,53327.0880636 2025-11-03,03:01:26.000,307,11108182,5765,0,1762138885,13178.310899030002,34126.715442450004,53327.14396056001 2025-11-03,03:01:27.000,307,11108242,5884,0,1762138886,13178.344580579993,28587.798102779998,53327.1579348 2025-11-03,03:01:28.000,307,11108358,5565,0,1762138887,13178.364789509993,28126.340905589997,53327.09505072001 2025-11-03,03:01:29.000,307,11108359,6165,0,1762138888,13178.445625229993,23048.908959630004,53327.18588328 2025-11-03,03:01:30.000,307,11108351,6324,0,1762138889,13178.492779399989,28588.136461019996,53327.102037840006 2025-11-03,03:01:31.000,307,11108364,5884,0,1762138890,13178.526460949994,26741.91292098,53327.18588328 2025-11-03,03:01:32.000,307,11108315,6205,0,1762138891,13178.573615119989,22126.00866351,53327.19287040001 2025-11-03,03:01:33.000,307,11108343,6084,0,1762138892,13178.600560359999,26280.46982205,53327.102037840006 2025-11-03,03:01:34.000,307,11108346,5645,0,1762138893,13178.647714529994,26742.110296619998,53327.06710224 2025-11-03,03:01:35.000,307,11108366,5684,0,1762138894,13178.748759179995,30896.564406029996,53327.102037840006 2025-11-03,03:01:36.000,307,11108336,6005,0,1762138895,13178.86327645,30896.52211125,53327.13697344 2025-11-03,03:01:37.000,307,11108309,6525,0,1762138896,13178.890221689995,26742.166689660007,53327.102037840006 2025-11-03,03:01:38.000,307,11108346,5725,0,1762138897,13178.92390324,27203.87765553,53327.06011512 2025-11-03,03:01:39.000,307,11108315,5965,0,1762138898,13179.06536575,27203.912901179996,53327.10902496 2025-11-03,03:01:40.000,307,11108338,5765,0,1762138899,13179.078838369991,27203.934048569994,53327.129986320004 2025-11-03,03:01:41.000,307,11108306,5884,0,1762138900,13179.12599254,31819.94404299,53327.06011512 2025-11-03,03:01:42.000,307,11108354,5805,0,1762138901,13179.08557468,28127.172702929995,53326.94133408 2025-11-03,03:01:43.000,307,11108317,6165,0,1762138902,13179.072102059996,29511.96019317,53326.97626968001 2025-11-03,03:01:44.000,307,11108342,5765,0,1762138903,13179.112519919996,26280.730639860005,53326.95530832001 2025-11-03,03:01:45.000,307,11108345,6324,0,1762138904,13179.132728849996,28127.10926076,53326.92037272 2025-11-03,03:01:46.000,307,11108333,6005,0,1762138905,13179.159674089991,26742.272426609998,53326.89941136 2025-11-03,03:01:47.000,307,11108350,5845,0,1762138906,13179.119256229991,32281.464682349993,53326.83652728001 2025-11-03,03:01:48.000,307,11108343,6565,0,1762138907,13179.227037190001,25819.132460070003,53326.75966896001 2025-11-03,03:01:49.000,307,11108408,6045,0,1762138908,13179.220300879992,23511.113364599994,53326.75268184 2025-11-03,03:01:50.000,307,11108393,6205,0,1762138909,13179.247246120001,30896.70538863,53326.67582352 2025-11-03,03:01:51.000,307,11108351,6084,0,1762138910,13179.220300879992,29050.284472950007,53326.64088792001 2025-11-03,03:01:52.000,307,11108325,6045,0,1762138911,13179.267455050001,28588.707440550003,53326.58499096 2025-11-03,03:01:53.000,307,11108330,5445,0,1762138912,13179.301136599992,30435.0508158,53326.529094000005 2025-11-03,03:01:54.000,307,11108342,5925,0,1762138913,13179.368499700002,30896.656044720003,53326.44524856 2025-11-03,03:01:55.000,307,11108371,6324,0,1762138914,13179.395444939997,26280.751787250003,53326.40332584001 2025-11-03,03:01:56.000,307,11108368,5765,0,1762138915,13179.509962210002,26742.357016170004,53326.3194804 2025-11-03,03:01:57.000,307,11108307,6165,0,1762138916,13179.557116379998,31819.91584647,53326.20768648 2025-11-03,03:01:58.000,307,11108314,5965,0,1762138917,13179.590797929988,29511.98134056,53326.16576376001 2025-11-03,03:01:59.000,307,11108363,5965,0,1762138918,13179.671633649989,30435.149503620007,53326.06794408001 2025-11-03,03:02:00.000,307,11108307,6245,0,1762138919,13179.792887229989,31819.9228956,53326.0399956 2025-11-03,03:02:01.000,307,11108366,5805,0,1762138920,13179.880459259999,29511.889701869994,53325.9351888 2025-11-03,03:02:02.000,307,11108348,5845,0,1762138921,13180.008449149995,30435.163601880005,53325.83736912 2025-11-03,03:02:03.000,307,11108356,5845,0,1762138922,13180.12296642,22587.987496319998,53325.77448504 2025-11-03,03:02:04.000,307,11108375,6205,0,1762138923,13180.250956309996,31358.28947016,53325.70461384 2025-11-03,03:02:05.000,307,11108326,5725,0,1762138924,13180.385682510001,30896.592602549994,53325.620768400004 2025-11-03,03:02:06.000,307,11108334,5925,0,1762138925,13180.527145020002,32281.288454099995,53325.5508972 2025-11-03,03:02:08.000,307,11108366,5925,0,1762138927,13180.803333729993,29050.002507750003,53325.4111548 2025-11-03,03:02:09.000,307,11108331,6284,0,1762138928,13181.025631959994,30434.846391030005,53325.36923208 2025-11-03,03:02:10.000,307,11108395,6324,0,1762138929,13181.18056709,27203.581592069997,53325.355257840005 2025-11-03,03:02:11.000,307,11108377,6284,0,1762138930,13181.35571114999,29973.149523419997,53325.24346392 2025-11-03,03:02:12.000,307,11108355,6165,0,1762138931,13181.48370104,29973.022639079994,53325.11070864001 2025-11-03,03:02:13.000,307,11108364,5525,0,1762138932,13181.584745690001,29049.692346030002,53325.07577304 2025-11-03,03:02:14.000,307,11108394,5765,0,1762138933,13181.753153439997,30896.021623020002,53325.03385032 2025-11-03,03:02:15.000,307,11108388,5684,0,1762138934,13181.894615949997,28587.903839730003,53325.00590184 2025-11-03,03:02:16.000,307,11108370,5965,0,1762138935,13182.029342149988,28587.826299299995,53324.93603064 2025-11-03,03:02:17.000,307,11108355,6124,0,1762138936,13182.110177869989,31357.210953269998,53324.82423672001 2025-11-03,03:02:18.000,307,11108362,5684,0,1762138937,13182.211222519989,30895.535233050003,53324.78930112 2025-11-03,03:02:19.000,307,11108344,5765,0,1762138938,13182.305530859994,29972.204939999996,53324.69846856 2025-11-03,03:02:20.000,307,11108327,6124,0,1762138939,13182.37963027,29510.465777610007,53324.59366176 2025-11-03,03:02:21.000,307,11108334,5765,0,1762138940,13182.47393860999,26740.80620757,53324.53776480001 2025-11-03,03:02:22.000,307,11108336,5805,0,1762138941,13182.55477432999,25817.433619739997,53324.446932240004 2025-11-03,03:02:23.000,307,11108183,6124,0,1762138942,13182.6019285,27663.657159780007,53324.39103528001 2025-11-03,03:02:24.000,307,11108332,5565,0,1762138943,13182.65581897999,27663.502078920006,53324.35609968 2025-11-03,03:02:25.000,307,11108353,6284,0,1762138944,13182.830963039996,29509.75381548,53324.3630868 2025-11-03,03:02:26.000,307,11108357,6365,0,1762138945,13182.804017800001,33663.72858405,53324.28622848 2025-11-03,03:02:27.000,307,11108351,6205,0,1762138946,13182.871380899996,28586.148606360002,53324.12552472001 2025-11-03,03:02:28.000,307,11108362,5805,0,1762138947,13182.905062450001,29047.549410509993,53324.04167928 2025-11-03,03:02:29.000,307,11108333,6284,0,1762138948,13183.006107100002,29508.964312919998,53323.915911120006 2025-11-03,03:02:30.000,307,11108394,5605,0,1762138949,13183.053261269997,28124.035840080003,53323.82507856 2025-11-03,03:02:31.000,307,11108401,6045,0,1762138950,13183.107151750002,31354.849494719994,53323.797130080005 2025-11-03,03:02:32.000,307,11108361,6165,0,1762138951,13183.167778540002,29046.752858820008,53323.67136192001 2025-11-03,03:02:33.000,307,11108317,6165,0,1762138952,13183.221669019993,26277.10738704,53323.57354224001 2025-11-03,03:02:34.000,307,11108337,6165,0,1762138953,13183.282295809993,27199.979486640004,53323.45476120001 2025-11-03,03:02:35.000,307,11108370,5565,0,1762138954,13183.336186289998,29507.66022387,53323.342967280005 2025-11-03,03:02:36.000,307,11108346,5765,0,1762138955,13183.376604149998,30430.539372600004,53323.2800832 2025-11-03,03:02:37.000,307,11108331,6205,0,1762138956,13183.477648799999,32738.255355479996,53323.15431504 2025-11-03,03:02:38.000,307,11108335,6205,0,1762138957,13183.53827559,33199.47993138,53323.056495360004 2025-11-03,03:02:39.000,307,11108347,6205,0,1762138958,13183.57195713999,24429.32598927,53322.97963704001 2025-11-03,03:02:40.000,307,11108318,5645,0,1762138959,13183.545011899994,30429.517248749995,53322.888804480004 2025-11-03,03:02:41.000,307,11108385,6245,0,1762138960,13183.565220829994,30890.819365079995,53322.7560492 2025-11-03,03:02:42.000,307,11108365,6165,0,1762138961,13183.565220829994,29505.862695720003,53322.686177999996 2025-11-03,03:02:43.000,307,11108343,6124,0,1762138962,13183.605638689995,33659.640088650005,53322.56739696001 2025-11-03,03:02:44.000,307,11108336,5925,0,1762138963,13183.625847619995,31351.670337090007,53322.5115 2025-11-03,03:02:45.000,307,11108300,5845,0,1762138964,13183.61237499999,31813.007699070004,53322.36477048 2025-11-03,03:02:46.000,307,11108342,5925,0,1762138965,13183.61911131,33197.51322411001,53322.27393792 2025-11-03,03:02:47.000,307,11108356,5725,0,1762138966,13183.55848452,29504.92516143,53322.24598944 2025-11-03,03:02:48.000,307,11108308,5965,0,1762138967,13183.59890238,29966.23432689,53322.13419552 2025-11-03,03:02:49.000,307,11108308,5884,0,1762138968,13183.49112141999,26735.230345739998,53322.08528568 2025-11-03,03:02:50.000,307,11108370,6084,0,1762138969,13183.477648799999,29042.854689929998,53321.96650464 2025-11-03,03:02:51.000,307,11108326,5845,0,1762138970,13183.430494629989,25811.836610519997,53321.9175948 2025-11-03,03:02:52.000,307,11108331,6205,0,1762138971,13183.403549389994,28119.42570906,53321.79182664 2025-11-03,03:02:53.000,307,11108353,6124,0,1762138972,13183.329449979989,28119.150792989996,53321.72894256001 2025-11-03,03:02:54.000,307,11108321,6245,0,1762138973,13183.309241049988,31349.936251110004,53321.59618728 2025-11-03,03:02:55.000,307,11108372,5845,0,1762138974,13183.262086879993,33195.941268120005,53321.498367600005 2025-11-03,03:02:56.000,307,11108366,5725,0,1762138975,13183.194723779998,34118.89090815,53321.37259944001 2025-11-03,03:02:57.000,307,11108408,5684,0,1762138976,13183.120624369993,29503.16287893,53321.25381840001 2025-11-03,03:02:58.000,307,11108344,5965,0,1762138977,13183.053261269997,29041.39552002,53321.20490856001 2025-11-03,03:02:59.000,307,11108347,6124,0,1762138978,13182.979161859992,29041.155849600007,53321.08612752001 2025-11-03,03:03:00.000,307,11108373,6205,0,1762138979,13182.864644590001,29502.5214081,53320.98132072 2025-11-03,03:03:01.000,307,11108373,5925,0,1762138980,13182.804017800001,29040.74700006,53320.827604080005 2025-11-03,03:03:02.000,307,11108375,6284,0,1762138981,13182.69623683999,26271.3411987,53320.74375864 2025-11-03,03:03:03.000,307,11108347,6205,0,1762138982,13182.62213743,32732.848672770007,53320.63196472001 2025-11-03,03:03:04.000,307,11108378,5725,0,1762138983,13182.487411229995,29501.865839010003,53320.56908064 2025-11-03,03:03:05.000,307,11108331,6005,0,1762138984,13182.37963027,31809.461986680006,53320.45728672 2025-11-03,03:03:06.000,307,11108320,5684,0,1762138985,13182.25164037999,35040.134658719995,53320.3804284 2025-11-03,03:03:07.000,307,11108336,5845,0,1762138986,13182.123650489993,30424.561710359994,53320.26164736 2025-11-03,03:03:09.000,307,11108337,6205,0,1762138988,13181.901352259993,27193.47313965,53320.02408528 2025-11-03,03:03:10.000,307,11108342,5765,0,1762138989,13181.739680819992,29962.54058277,53319.88434288001 2025-11-03,03:03:11.000,307,11108356,5565,0,1762138990,13181.578009379991,35039.345156159994,53319.84242016001 2025-11-03,03:03:12.000,307,11108353,6365,0,1762138991,13181.42307425,25808.403684210003,53319.723639120006 2025-11-03,03:03:13.000,307,11108335,6124,0,1762138992,13181.30182067,29500.618143,53319.62581944001 2025-11-03,03:03:14.000,307,11108322,5965,0,1762138993,13181.126676609994,27192.873963599995,53319.47908992001 2025-11-03,03:03:15.000,307,11108324,5765,0,1762138994,13180.951532549989,28115.75311233,53319.40921872001 2025-11-03,03:03:16.000,307,11108340,5925,0,1762138995,13180.769652180003,32269.460013959993,53319.220566480006 2025-11-03,03:03:17.000,307,11108326,5684,0,1762138996,13180.587771810002,29038.695703229998,53319.101785440005 2025-11-03,03:03:18.000,307,11108323,6485,0,1762138997,13180.399155129991,27192.48626145,53318.9480688 2025-11-03,03:03:19.000,307,11108357,6485,0,1762138998,13180.210538449996,29500.096507380003,53318.79435216 2025-11-03,03:03:20.000,307,11108360,5805,0,1762138999,13180.008449149995,24884.664541620004,53318.73845520001 2025-11-03,03:03:21.000,307,11108363,6324,0,1762139000,13179.806359849994,30422.968606979994,53318.54281584001 2025-11-03,03:03:22.000,307,11108330,5925,0,1762139001,13179.617743169998,33653.549640330006,53318.47294464001 2025-11-03,03:03:23.000,307,11108370,5884,0,1762139002,13179.415653869997,27653.64739518,53318.319228 2025-11-03,03:03:24.000,307,11108331,6365,0,1762139003,13179.193355639996,25345.903215779996,53318.095640160005 2025-11-03,03:03:25.000,307,11108346,5684,0,1762139004,13178.991266339995,34576.4146908,53317.96987200001 2025-11-03,03:03:26.000,307,11108384,5925,0,1762139005,13178.748759179995,24422.587020990002,53317.78820688 2025-11-03,03:03:27.000,307,11108283,6365,0,1762139006,13178.546669879994,29499.363397859997,53317.67641296 2025-11-03,03:03:28.000,307,11108351,6165,0,1762139007,13178.364789509993,33191.52851274,53317.592567520005 2025-11-03,03:03:30.000,307,11108349,6205,0,1762139009,13177.933665669996,29037.588989819997,53317.22923728001 2025-11-03,03:03:31.000,307,11108356,5845,0,1762139010,13177.74504899,30422.024023560007,53317.06154640001 2025-11-03,03:03:32.000,307,11108339,6205,0,1762139011,13177.53622337999,35960.26464675,53316.872894160006 2025-11-03,03:03:33.000,307,11108380,5805,0,1762139012,13177.334134079989,26729.61218913,53316.74013888 2025-11-03,03:03:34.000,307,11108337,6165,0,1762139013,13177.219616809998,29960.207320739995,53316.586422240005 2025-11-03,03:03:35.000,307,11108343,6165,0,1762139014,13177.017527509997,27652.477239600004,53316.369821520006 2025-11-03,03:03:36.000,307,11108355,5965,0,1762139015,13176.876064999997,29498.510453130002,53316.24405336001 2025-11-03,03:03:37.000,307,11108371,6245,0,1762139016,13176.727866180001,34113.64635543,53316.05540112001 2025-11-03,03:03:38.000,307,11108409,6245,0,1762139017,13176.572931049996,32729.063289960002,53315.90867160001 2025-11-03,03:03:39.000,307,11108330,5684,0,1762139018,13176.391050679995,30421.340257949996,53315.699058000006 2025-11-03,03:03:40.000,307,11108387,6284,0,1762139019,13176.222642929999,26729.069406120005,53315.49643152 2025-11-03,03:03:41.000,307,11108355,6045,0,1762139020,13176.094653039989,32267.373471479994,53315.35668912001 2025-11-03,03:03:42.000,307,11108389,6245,0,1762139021,13175.932981599988,26729.090553510003,53315.195985360006 2025-11-03,03:03:43.000,307,11108383,6165,0,1762139022,13175.838673259997,25344.486340649994,53314.95143616001 2025-11-03,03:03:44.000,307,11108337,5965,0,1762139023,13175.751101230002,29498.21438967,53314.74880968 2025-11-03,03:03:45.000,307,11108342,5765,0,1762139024,13175.609638720001,28113.638373330003,53314.63701576001 2025-11-03,03:03:46.000,307,11108386,5765,0,1762139025,13175.515330379996,29036.644406399995,53314.41342792 2025-11-03,03:03:47.000,307,11108379,6284,0,1762139026,13175.441230969991,30421.28386491,53314.20381432 2025-11-03,03:03:48.000,307,11108368,5645,0,1762139027,13175.353658939996,32728.971651269996,53314.05009768 2025-11-03,03:03:49.000,307,11108406,5725,0,1762139028,13175.293032149995,30882.825651659994,53313.8125356 2025-11-03,03:03:50.000,307,11108168,6005,0,1762139029,13175.212196429995,34113.56176587001,53313.67978032001 2025-11-03,03:03:51.000,307,11108402,5845,0,1762139030,13175.22566905,31806.064306019995,53313.49112808001 2025-11-03,03:03:52.000,307,11108358,5925,0,1762139031,13175.22566905,28575.342290069995,53313.36535992 2025-11-03,03:03:53.000,307,11108383,6284,0,1762139032,13175.19872380999,30883.185157290005,53313.15574632001 2025-11-03,03:03:54.000,307,11108371,6084,0,1762139033,13175.29976845999,29960.242566390007,53312.98805544001 2025-11-03,03:03:55.000,307,11108404,5725,0,1762139034,13175.36039524999,25345.106664089995,53312.80639032 2025-11-03,03:03:56.000,307,11108368,5805,0,1762139035,13175.461439899991,29960.559777240007,53312.60376384001 2025-11-03,03:03:57.000,307,11108369,6005,0,1762139036,13175.596166099996,28114.554760230007,53312.50594416001 2025-11-03,03:03:58.000,307,11108410,5525,0,1762139037,13175.744364919992,30422.41877484,53312.32427904 2025-11-03,03:03:59.000,307,11108293,6124,0,1762139038,13175.892563740003,34576.428789059995,53312.23344648 2025-11-03,03:04:00.000,307,11108404,5725,0,1762139039,13176.108125659994,29499.758149140005,53312.03780712 2025-11-03,03:04:01.000,307,11108360,5605,0,1762139040,13176.29674233999,27653.851819949996,53311.84915488 2025-11-03,03:04:02.000,307,11108417,6405,0,1762139041,13176.47862270999,29500.159949549998,53311.82819352 2025-11-03,03:04:03.000,307,11108362,5725,0,1762139042,13176.680712009991,28577.301948210006,53311.64652840001 2025-11-03,03:04:04.000,307,11108383,6084,0,1762139043,13176.923219169992,29962.08943845,53311.53473448 2025-11-03,03:04:05.000,307,11108401,6324,0,1762139044,13177.212880499988,29500.76617473,53311.401979199996 2025-11-03,03:04:06.000,307,11108348,5725,0,1762139045,13177.52275076,38270.29274427,53311.27621104 2025-11-03,03:04:07.000,307,11108353,6124,0,1762139046,13177.86630257,28578.15489294,53311.15044288 2025-11-03,03:04:08.000,307,11108365,6245,0,1762139047,13178.209854380002,33193.847676510006,53311.03864896 2025-11-03,03:04:09.000,307,11108374,5645,0,1762139048,13178.506252019994,32270.905085610008,53311.11550728001 2025-11-03,03:04:11.000,307,11108348,5884,0,1762139050,13179.132728849996,33656.08732712999,53310.94781640001 2025-11-03,03:04:12.000,307,11108368,6084,0,1762139051,13179.469544350002,26733.073311960005,53310.80108688 2025-11-03,03:04:13.000,307,11108376,5684,0,1762139052,13179.786150919994,31810.371324449996,53310.80807400001 2025-11-03,03:04:14.000,307,11108347,6045,0,1762139053,13180.170120589995,28118.178013049997,53310.787112640006 2025-11-03,03:04:15.000,307,11108379,6205,0,1762139054,13180.500199779992,28579.91717544,53310.73820280001 2025-11-03,03:04:16.000,307,11108341,6284,0,1762139055,13180.850487899988,28580.177993250007,53310.668331600005 2025-11-03,03:04:17.000,307,11108335,6124,0,1762139056,13181.16035816,29964.97253262,53310.64038312001 2025-11-03,03:04:18.000,307,11108228,6005,0,1762139057,13181.557800449991,29965.12056435,53310.668331600005 2025-11-03,03:04:19.000,307,11108349,6084,0,1762139058,13181.982187979993,28119.10144908,53310.60544752 2025-11-03,03:04:20.000,307,11108316,5845,0,1762139059,13182.41331181999,30427.028905860003,53310.59147328001 2025-11-03,03:04:21.000,307,11108356,5965,0,1762139060,13182.864644590001,30888.753969989993,53310.619421760006 2025-11-03,03:04:22.000,307,11108347,6124,0,1762139061,13183.221669019993,24888.583857899997,53310.60544752 2025-11-03,03:04:23.000,307,11108322,5725,0,1762139062,13183.646056549995,29042.748952980008,53310.55653768 2025-11-03,03:04:24.000,307,11108327,6365,0,1762139063,13184.110861939997,28119.834558600007,53310.563524799996 2025-11-03,03:04:25.000,307,11108232,5765,0,1762139064,13184.622821499994,31812.493112580007,53310.55653768 2025-11-03,03:04:26.000,307,11108296,5525,0,1762139065,13185.006791169995,25812.365295270007,53310.619421760006 2025-11-03,03:04:27.000,307,11108336,5845,0,1762139066,13185.498541799992,25812.471032219997,53310.598460400004 2025-11-03,03:04:28.000,307,11108363,6205,0,1762139067,13185.956610879999,29043.446816850003,53310.668331600005 2025-11-03,03:04:29.000,307,11108331,6165,0,1762139068,13186.374262099991,28120.490127690005,53310.668331600005 2025-11-03,03:04:30.000,307,11108325,6205,0,1762139069,13186.724550220002,23966.480113469996,53310.72422856 2025-11-03,03:04:31.000,307,11108345,6324,0,1762139070,13187.16914667999,28582.137651390003,53310.766151280004 2025-11-03,03:04:32.000,307,11108208,5645,0,1762139071,13187.526171109996,30890.015764259995,53310.78012552001 2025-11-03,03:04:33.000,307,11108346,5925,0,1762139072,13187.937086019992,30890.065108170005,53310.82903536001 2025-11-03,03:04:34.000,307,11108323,6605,0,1762139073,13188.287374139989,32274.718664939996,53310.80108688 2025-11-03,03:04:35.000,307,11108368,5645,0,1762139074,13188.65787119,31351.628042309996,53310.89191944 2025-11-03,03:04:36.000,307,11108340,5565,0,1762139075,13189.035104549992,29505.312863579995,53310.97576488001 2025-11-03,03:04:37.000,307,11108394,5565,0,1762139076,13189.459492079994,34120.899910199994,53311.0176876 2025-11-03,03:04:38.000,307,11108304,5845,0,1762139077,13189.762626029995,27197.385406800007,53311.08057168 2025-11-03,03:04:39.000,307,11108317,6005,0,1762139078,13190.119650460001,29043.503209889997,53311.07358456001 2025-11-03,03:04:40.000,307,11108362,5925,0,1762139079,13190.395839169993,25812.372344400006,53311.171404240005 2025-11-03,03:04:41.000,307,11108377,6284,0,1762139080,13190.665291569989,29043.108458610004,53311.19236560001 2025-11-03,03:04:42.000,307,11108286,6245,0,1762139081,13190.901062419995,27196.65934641,53311.2971724 2025-11-03,03:04:43.000,307,11108345,6205,0,1762139082,13191.11662434,28581.101429279996,53311.2971724 2025-11-03,03:04:44.000,307,11108347,6045,0,1762139083,13191.372604119992,33196.38536330999,53311.3670436 2025-11-03,03:04:45.000,307,11108324,5725,0,1762139084,13191.588166039997,30888.37331697,53311.401979199996 2025-11-03,03:04:46.000,307,11108375,6205,0,1762139085,13191.743101169988,26733.975600599995,53311.51377312 2025-11-03,03:04:47.000,307,11108354,5725,0,1762139086,13191.931717849999,30887.72479701,53311.506786000005 2025-11-03,03:04:48.000,307,11108319,6124,0,1762139087,13192.09338929,26271.869883449996,53311.555695840005 2025-11-03,03:04:49.000,307,11108387,6165,0,1762139088,13192.2348518,27656.149836330005,53311.61857992001 2025-11-03,03:04:50.000,307,11108345,6324,0,1762139089,13192.35610538,32732.848672770007,53311.6115928 2025-11-03,03:04:51.000,307,11108305,6245,0,1762139090,13192.450413719991,27655.360333770004,53311.625567040006 2025-11-03,03:04:52.000,307,11108305,6245,0,1762139091,13192.470622649991,29039.62618839,53311.63954128 2025-11-03,03:04:53.000,307,11108357,6324,0,1762139092,13192.490831579991,31346.905125210003,53311.66050264 2025-11-03,03:04:54.000,307,11108333,6165,0,1762139093,13192.47735896,28115.75311233,53311.674476880005 2025-11-03,03:04:55.000,307,11108360,5925,0,1762139094,13192.484095269996,33192.198180089996,53311.681464 2025-11-03,03:04:56.000,307,11108328,5925,0,1762139095,13192.524513129996,29499.447987420004,53311.61857992001 2025-11-03,03:04:57.000,307,11108380,5965,0,1762139096,13192.517776820001,35960.45497326,53311.569670079996 2025-11-03,03:04:58.000,307,11108346,5805,0,1762139097,13192.524513129996,29960.122731180003,53311.56268296 2025-11-03,03:04:59.000,307,11108366,5565,0,1762139098,13192.564930989996,28113.539685509997,53311.506786000005 2025-11-03,03:05:00.000,307,11108318,5725,0,1762139099,13192.558194680001,30882.26172126,53311.51377312 2025-11-03,03:05:01.000,307,11108342,5845,0,1762139100,13192.551458369991,31343.338265430008,53311.45088904001 2025-11-03,03:05:02.000,307,11108423,6245,0,1762139101,13192.490831579991,27189.30710382,53311.40896632001 2025-11-03,03:05:03.000,307,11108376,5805,0,1762139102,13192.470622649991,27650.489384939996,53311.436914800004 2025-11-03,03:05:04.000,307,11108347,6324,0,1762139103,13192.36957799999,30419.239617209998,53311.36005648001 2025-11-03,03:05:05.000,307,11108334,5565,0,1762139104,13192.26853334999,29495.79653808,53311.234288319996 2025-11-03,03:05:06.000,307,11108340,5805,0,1762139105,13192.17422501,28572.40280286,53311.28319816001 2025-11-03,03:05:07.000,307,11108358,5965,0,1762139106,13191.999080949994,27649.0231659,53311.21332696001 2025-11-03,03:05:08.000,307,11108350,5965,0,1762139107,13191.817200579993,31802.159088,53311.12948152 2025-11-03,03:05:09.000,307,11108360,6005,0,1762139108,13191.642056520002,28571.359531619994,53311.03864896 2025-11-03,03:05:10.000,307,11108323,6284,0,1762139109,13191.406285669997,26263.50256614,53310.94082928 2025-11-03,03:05:12.000,307,11108365,6565,0,1762139111,13190.98863444999,29493.371637360004,53310.78012552001 2025-11-03,03:05:13.000,307,11108300,5645,0,1762139112,13190.820226699994,26724.071572949993,53310.68929296001 2025-11-03,03:05:14.000,307,11108367,6205,0,1762139113,13190.638346329994,28569.808723020004,53310.62640888 2025-11-03,03:05:15.000,307,11108288,5684,0,1762139114,13190.449729649998,27646.43613519,53310.51461496 2025-11-03,03:05:16.000,307,11108343,6165,0,1762139115,13190.207222489997,35491.53979653001,53310.46570512 2025-11-03,03:05:17.000,307,11108333,6005,0,1762139116,13190.005133189996,25338.438187110005,53310.34692408 2025-11-03,03:05:18.000,307,11108338,5845,0,1762139117,13189.72894447999,26261.10586194,53310.332949840005 2025-11-03,03:05:19.000,307,11108197,6124,0,1762139118,13189.439283149994,31337.212571459997,53310.165258960005 2025-11-03,03:05:20.000,307,11108340,6005,0,1762139119,13189.183303370002,28106.582194200004,53310.06045216001 2025-11-03,03:05:21.000,307,11108326,6084,0,1762139120,13188.907114659996,26721.92863743,53309.95564536 2025-11-03,03:05:22.000,307,11108332,6045,0,1762139121,13188.563562849995,28567.715131410005,53309.829877200005 2025-11-03,03:05:23.000,307,11108373,6124,0,1762139122,13188.354737239999,28106.060558580008,53309.73904464 2025-11-03,03:05:24.000,307,11108341,6365,0,1762139123,13188.085284839988,29028.848068620006,53309.53641816001 2025-11-03,03:05:25.000,307,11108378,5765,0,1762139124,13187.829305059997,29490.129037560007,53309.424624240004 2025-11-03,03:05:26.000,307,11108350,6165,0,1762139125,13187.62047945,29489.87526888,53309.18706216 2025-11-03,03:05:27.000,307,11108336,5965,0,1762139126,13187.33081811999,32720.040403559993,53309.13116520001 2025-11-03,03:05:28.000,307,11108363,6205,0,1762139127,13187.074838339999,29489.487566730008,53309.01937128 2025-11-03,03:05:29.000,307,11108376,5845,0,1762139128,13186.832331179998,30412.18343808,53308.774822080006 2025-11-03,03:05:30.000,307,11108319,6565,0,1762139129,13186.562878780001,31334.907505950003,53308.69796376001 2025-11-03,03:05:31.000,307,11108376,5645,0,1762139130,13186.30016269,32719.039427099997,53308.52328576 2025-11-03,03:05:32.000,307,11108329,6245,0,1762139131,13186.01050135999,31334.343575549996,53308.38354336001 2025-11-03,03:05:33.000,307,11108332,5925,0,1762139132,13185.788203129989,24873.604456650006,53308.21585248001 2025-11-03,03:05:34.000,307,11108325,6445,0,1762139133,13185.491805489997,29949.633625739996,53308.04816160001 2025-11-03,03:05:35.000,307,11108329,6124,0,1762139134,13185.256034639991,26719.144231080005,53307.915406320004 2025-11-03,03:05:36.000,307,11108337,5925,0,1762139135,13185.01352747999,28564.930725059996,53307.79662528 2025-11-03,03:05:37.000,307,11108355,6045,0,1762139136,13184.79122924999,30410.696071650003,53307.53810184 2025-11-03,03:05:38.000,307,11108294,5925,0,1762139137,13184.582403639994,26718.87636414,53307.363423840005 2025-11-03,03:05:39.000,307,11108320,5725,0,1762139138,13184.454413749998,32256.461418239996,53307.15381024 2025-11-03,03:05:40.000,307,11108376,5805,0,1762139139,13184.292742309997,32256.327484769994,53307.04201632001 2025-11-03,03:05:41.000,307,11108386,5805,0,1762139140,13184.110861939997,29948.872319700007,53306.85336408001 2025-11-03,03:05:43.000,307,11108390,5884,0,1762139142,13183.74036489,30409.998207779994,53306.49003384 2025-11-03,03:05:44.000,307,11108374,6165,0,1762139143,13183.61911131,29025.478584480006,53306.28042024001 2025-11-03,03:05:45.000,307,11108344,5645,0,1762139144,13183.464176179994,31793.98914633,53306.22452328 2025-11-03,03:05:46.000,307,11108328,5805,0,1762139145,13183.369867839989,31332.348671760003,53305.972986960005 2025-11-03,03:05:47.000,307,11108333,6324,0,1762139146,13183.241877949993,29024.801867999995,53305.77734760001 2025-11-03,03:05:48.000,307,11108370,5525,0,1762139147,13183.181251159993,30408.940838280003,53305.63061808001 2025-11-03,03:05:49.000,307,11108316,5845,0,1762139148,13183.059997579992,30408.694118729996,53305.53279840001 2025-11-03,03:05:50.000,307,11108327,6284,0,1762139149,13182.979161859992,33177.19058232001,53305.28126208 2025-11-03,03:05:51.000,307,11108304,5845,0,1762139150,13182.911798759997,28100.921742809995,53305.12754544001 2025-11-03,03:05:52.000,307,11108376,5765,0,1762139151,13182.777072559991,27639.182580420005,53304.966841680005 2025-11-03,03:05:53.000,307,11108355,6165,0,1762139152,13182.76359994,30407.54511054,53304.64543416 2025-11-03,03:05:54.000,307,11108331,6324,0,1762139153,13182.709709459996,29023.025487239996,53304.54761448 2025-11-03,03:05:55.000,307,11108343,6045,0,1762139154,13182.628873739995,28561.173538770003,53304.40088496 2025-11-03,03:05:56.000,307,11108327,6485,0,1762139155,13182.55477432999,26715.055735679998,53304.17031000001 2025-11-03,03:05:57.000,307,11108354,5925,0,1762139156,13182.51435646999,28099.1101164,53304.04454184 2025-11-03,03:05:58.000,307,11108309,6245,0,1762139157,13182.446993369995,33636.117141840004,53303.86986384 2025-11-03,03:05:59.000,307,11108369,6405,0,1762139158,13182.406575509995,29944.32563085,53303.70916008 2025-11-03,03:06:00.000,307,11108339,6284,0,1762139159,13182.345948719994,31789.85130702,53303.46461088 2025-11-03,03:06:01.000,307,11108330,5805,0,1762139160,13182.35268502999,31328.06280072,53303.26198440001 2025-11-03,03:06:02.000,307,11108399,6284,0,1762139161,13182.285321929994,35019.29743044,53303.13621624 2025-11-03,03:06:03.000,307,11108358,5805,0,1762139162,13182.298794549999,35480.44446591,53302.82878296001 2025-11-03,03:06:04.000,307,11108360,5605,0,1762139163,13182.27184930999,29020.08600003,53302.6331436 2025-11-03,03:06:05.000,307,11108371,6284,0,1762139164,13182.27184930999,27635.580474989998,53302.51436256001 2025-11-03,03:06:06.000,307,11108357,6045,0,1762139165,13182.211222519989,23482.38111072,53302.30474896001 2025-11-03,03:06:07.000,307,11108373,6124,0,1762139166,13182.231431449989,33633.69224112001,53302.10910960001 2025-11-03,03:06:08.000,307,11108339,6245,0,1762139167,13182.244904069994,26711.968216740002,53301.91347024 2025-11-03,03:06:09.000,307,11108373,6405,0,1762139168,13182.278585619999,28557.493892910003,53301.70385664001 2025-11-03,03:06:10.000,307,11108365,6245,0,1762139169,13182.37963027,30402.998421690005,53301.54315288 2025-11-03,03:06:11.000,307,11108349,6365,0,1762139170,13182.386366579995,27634.248189420003,53301.291616559996 2025-11-03,03:06:12.000,307,11108342,5525,0,1762139171,13182.467202299995,32248.319673089994,53301.158861280004 2025-11-03,03:06:13.000,307,11108367,6284,0,1762139172,13182.50088385,26249.524141350004,53300.96322192001 2025-11-03,03:06:14.000,307,11108381,6284,0,1762139173,13182.548038019995,29940.815164109998,53300.79553104001 2025-11-03,03:06:15.000,307,11108359,6405,0,1762139174,13182.63561004999,28556.457670799995,53300.620853039996 2025-11-03,03:06:16.000,307,11108291,6205,0,1762139175,13182.669291599996,30863.41234764,53300.488097760004 2025-11-03,03:06:17.000,307,11108376,5845,0,1762139176,13182.777072559991,31786.17166116,53300.285471279996 2025-11-03,03:06:18.000,307,11108376,5684,0,1762139177,13182.837699349991,29940.349921529996,53300.13874176 2025-11-03,03:06:19.000,307,11108446,5884,0,1762139178,13182.918535069992,27171.733622729997,53299.96406376 2025-11-03,03:06:20.000,307,11108360,5805,0,1762139179,13183.019579719992,31324.460695290007,53299.79637288 2025-11-03,03:06:21.000,307,11108373,6245,0,1762139180,13183.100415439993,27171.430510139995,53299.614707759996 2025-11-03,03:06:22.000,307,11108360,5765,0,1762139181,13183.194723779998,28555.639971719997,53299.433042640005 2025-11-03,03:06:23.000,307,11108339,6245,0,1762139182,13183.302504739993,26248.417427940003,53299.2443904 2025-11-03,03:06:24.000,307,11108369,6205,0,1762139183,13183.376604149998,28094.055890190008,53299.06971240001 2025-11-03,03:06:25.000,307,11108416,5565,0,1762139184,13183.55174820999,26709.670200360008,53298.87407304001 2025-11-03,03:06:26.000,307,11108348,5725,0,1762139185,13183.69994703,30862.460715089997,53298.82516320001 2025-11-03,03:06:27.000,307,11108396,5965,0,1762139186,13183.848145849995,30401.045812680008,53298.643498080004 2025-11-03,03:06:28.000,307,11108362,5765,0,1762139187,13183.996344669991,31323.868568370002,53298.51772992001 2025-11-03,03:06:29.000,307,11108346,5565,0,1762139188,13184.178225039992,31323.88266663,53298.31510344 2025-11-03,03:06:30.000,307,11108350,6045,0,1762139189,13184.353369099998,25325.411394869996,53298.17536104 2025-11-03,03:06:31.000,307,11108358,6084,0,1762139190,13184.541985779993,28093.929005850005,53298.0216444 2025-11-03,03:06:32.000,307,11108395,6084,0,1762139191,13184.71039352999,30401.017616159996,53297.90985048 2025-11-03,03:06:33.000,307,11108363,6245,0,1762139192,13184.89227389999,31323.847420980004,53297.756133840005 2025-11-03,03:06:34.000,307,11108360,5884,0,1762139193,13185.047209029995,34553.80108176,53297.72119824 2025-11-03,03:06:35.000,307,11108368,5884,0,1762139194,13185.242562020001,25786.734658589994,53297.4976104 2025-11-03,03:06:36.000,307,11108306,5845,0,1762139195,13185.404233460002,29478.096172649995,53297.420752080005 2025-11-03,03:06:37.000,307,11108386,5765,0,1762139196,13185.552432279997,29016.561435030002,53297.28100968 2025-11-03,03:06:38.000,307,11108374,5805,0,1762139197,13185.700631099993,33630.766852169996,53297.14126728 2025-11-03,03:06:39.000,307,11108388,5605,0,1762139198,13185.895984089999,31785.015603840002,53297.0434476 2025-11-03,03:06:40.000,307,11108348,5845,0,1762139199,13186.01723767,29477.856502230003,53296.87575672 2025-11-03,03:06:41.000,307,11108374,5805,0,1762139200,13186.185645419995,29477.71551963,53296.81287264001 2025-11-03,03:06:42.000,307,11108363,6365,0,1762139201,13186.30016269,30861.95317773,53296.652168880006 2025-11-03,03:06:44.000,307,11108364,5845,0,1762139203,13186.596560329992,28093.308682410003,53296.47050376 2025-11-03,03:06:45.000,307,11108354,5645,0,1762139204,13186.657187119992,31323.128409719997,53296.365696960005 2025-11-03,03:06:46.000,307,11108330,6045,0,1762139205,13186.764968080002,27631.70345349,53296.25390304 2025-11-03,03:06:47.000,307,11108305,5925,0,1762139206,13186.825594870003,29477.23617879,53296.23294168 2025-11-03,03:06:48.000,307,11108358,5725,0,1762139207,13186.933375829998,34552.77190878001,53296.09319928001 2025-11-03,03:06:49.000,307,11108390,5925,0,1762139208,13186.960321069993,28554.31473528,53295.98839248 2025-11-03,03:06:50.000,307,11108379,6205,0,1762139209,13187.034420479999,26708.535290429994,53295.88358568001 2025-11-03,03:06:51.000,307,11108412,5765,0,1762139210,13187.142201439994,29015.560458570006,53295.764804640006 2025-11-03,03:06:52.000,307,11108350,5925,0,1762139211,13187.175882989999,31783.951185209997,53295.67397208 2025-11-03,03:06:53.000,307,11108370,5765,0,1762139212,13187.24998239999,25324.036814520005,53295.56217816 2025-11-03,03:06:54.000,307,11108359,6205,0,1762139213,13187.31060918999,29015.200952939995,53295.41544864 2025-11-03,03:06:55.000,307,11108356,5605,0,1762139214,13187.39144490999,30860.705481719997,53295.359551680005 2025-11-03,03:06:56.000,307,11108340,5445,0,1762139215,13187.39144490999,30399.114351059994,53295.17788656 2025-11-03,03:06:57.000,307,11108369,6324,0,1762139216,13187.41165383999,33167.392291619995,53295.10102824 2025-11-03,03:06:58.000,307,11108377,6284,0,1762139217,13187.43186276999,27168.921019860005,53294.9822472 2025-11-03,03:06:59.000,307,11108371,6284,0,1762139218,13187.465544319995,30860.04991263,53294.856479040005 2025-11-03,03:07:00.000,307,11108294,5684,0,1762139219,13187.404917529995,31782.64709616,53294.7027624 2025-11-03,03:07:01.000,307,11108350,6005,0,1762139220,13187.37797229,30859.655161350005,53294.618916960004 2025-11-03,03:07:02.000,307,11108364,5645,0,1762139221,13187.33081811999,29013.903913019996,53294.521097280005 2025-11-03,03:07:03.000,307,11108336,5925,0,1762139222,13187.3173455,29936.536342199994,53294.402316240004 2025-11-03,03:07:04.000,307,11108366,6045,0,1762139223,13187.21630085,35473.21205853,53294.255586720006 2025-11-03,03:07:05.000,307,11108385,6245,0,1762139224,13187.135465129999,29936.219131349993,53294.19968976 2025-11-03,03:07:06.000,307,11108363,6084,0,1762139225,13187.074838339999,27628.947243660004,53293.99007616001 2025-11-03,03:07:07.000,307,11108356,5965,0,1762139226,13186.987266309989,30858.569595330002,53293.82238528001 2025-11-03,03:07:08.000,307,11108332,5725,0,1762139227,13186.926639519988,32703.933141510002,53293.62674592001 2025-11-03,03:07:09.000,307,11108332,5645,0,1762139228,13186.886221659988,23014.297731330007,53293.57084896 2025-11-03,03:07:10.000,307,11108376,5725,0,1762139229,13186.879485349993,29473.662269880006,53293.36822248001 2025-11-03,03:07:11.000,307,11108384,5765,0,1762139230,13186.825594870003,32703.263474160005,53293.2354672 2025-11-03,03:07:12.000,307,11108363,6324,0,1762139231,13186.818858559993,34548.64816773,53293.081750560006 2025-11-03,03:07:13.000,307,11108347,6365,0,1762139232,13186.738022839992,27166.136613509996,53292.95598240001 2025-11-03,03:07:14.000,307,11108394,6045,0,1762139233,13186.684132360002,31779.855640680005,53292.7813044 2025-11-03,03:07:15.000,307,11108327,6324,0,1762139234,13186.670659739997,28549.817390340002,53292.557716560004 2025-11-03,03:07:16.000,307,11108346,5725,0,1762139235,13186.630241879997,31779.27761202,53292.3271416 2025-11-03,03:07:17.000,307,11108344,5805,0,1762139236,13186.596560329992,32240.389401840002,53292.22932192 2025-11-03,03:07:18.000,307,11108322,5845,0,1762139237,13186.576351399992,26242.115505719994,53292.0127212 2025-11-03,03:07:19.000,307,11108378,5725,0,1762139238,13186.468570439996,29471.561629140007,53291.838043200005 2025-11-03,03:07:20.000,307,11108371,6124,0,1762139239,13186.448361509996,31778.14270209,53291.6983008 2025-11-03,03:07:21.000,307,11108346,5725,0,1762139240,13186.354053169991,29009.512305030003,53291.54458416001 2025-11-03,03:07:22.000,307,11108326,5365,0,1762139241,13186.27995376,29009.23738896,53291.36291904 2025-11-03,03:07:23.000,307,11108348,5765,0,1762139242,13186.165436489995,31315.818461910007,53291.22317664 2025-11-03,03:07:25.000,307,11108358,5884,0,1762139244,13186.023973979994,28085.51234463,53290.86683352 2025-11-03,03:07:26.000,307,11108381,6165,0,1762139245,13185.94987456999,30853.360288259995,53290.75503960001 2025-11-03,03:07:27.000,307,11108361,6365,0,1762139246,13185.855566229999,26239.288804590004,53290.55940024001 2025-11-03,03:07:28.000,307,11108331,6284,0,1762139247,13185.754521579998,27623.117613149996,53290.36376088 2025-11-03,03:07:29.000,307,11108394,5485,0,1762139248,13185.680422169993,30852.317017020003,53290.18209576001 2025-11-03,03:07:30.000,307,11108366,5925,0,1762139249,13185.592850139998,30390.655395060006,53289.90959808 2025-11-03,03:07:31.000,307,11108347,6165,0,1762139250,13185.518750729992,32235.814516469996,53289.79081704 2025-11-03,03:07:32.000,307,11108376,5565,0,1762139251,13185.431178699997,29005.889052209997,53289.65107464001 2025-11-03,03:07:33.000,307,11108392,6124,0,1762139252,13185.343606670001,27160.17304953,53289.42049968 2025-11-03,03:07:34.000,307,11108371,6124,0,1762139253,13185.269507259996,27621.221397179994,53289.19691184001 2025-11-03,03:07:35.000,307,11108369,6485,0,1762139254,13185.1617263,29927.760175350006,53289.036208080004 2025-11-03,03:07:36.000,307,11108347,6405,0,1762139255,13185.07415426999,30850.209327150005,53288.889478560006 2025-11-03,03:07:37.000,307,11108375,6324,0,1762139256,13184.95290068999,27159.002893950004,53288.67986496 2025-11-03,03:07:38.000,307,11108355,5845,0,1762139257,13184.87206496999,29465.605114289996,53288.5191612 2025-11-03,03:07:39.000,307,11108349,5805,0,1762139258,13184.79122924999,27158.537651370003,53288.35147032 2025-11-03,03:07:40.000,307,11108364,5565,0,1762139259,13184.703657219994,29465.005938240007,53288.12788248 2025-11-03,03:07:41.000,307,11108368,5565,0,1762139260,13184.521776849993,33155.51450757,53287.96717872 2025-11-03,03:07:42.000,307,11108351,6124,0,1762139261,13184.420732199993,27619.007970360006,53287.83442344001 2025-11-03,03:07:43.000,307,11108366,5684,0,1762139262,13184.353369099998,31309.48129404,53287.53397728 2025-11-03,03:07:44.000,307,11108401,6084,0,1762139263,13184.259060759992,30847.798524690006,53287.38724776 2025-11-03,03:07:45.000,307,11108377,6365,0,1762139264,13184.144543490002,30386.136902729995,53287.07282736 2025-11-03,03:07:46.000,307,11108432,5765,0,1762139265,13184.077180389992,32231.267827620002,53286.975007680005 2025-11-03,03:07:47.000,307,11108375,6205,0,1762139266,13183.996344669991,32692.358470050007,53286.80032968001 2025-11-03,03:07:48.000,307,11108359,6165,0,1762139267,13183.908772639996,28539.997952250007,53286.590716080005 2025-11-03,03:07:49.000,307,11108344,5645,0,1762139268,13183.86161847,29462.36251449,53286.43699944 2025-11-03,03:07:50.000,307,11108357,6245,0,1762139269,13183.78078275,31307.429997209998,53286.26930856 2025-11-03,03:07:51.000,307,11108366,5645,0,1762139270,13183.73362857999,31307.204425050004,53286.03174648001 2025-11-03,03:07:52.000,307,11108373,6165,0,1762139271,13183.69321071999,30384.212490239996,53285.82912 2025-11-03,03:07:53.000,307,11108338,5645,0,1762139272,13183.625847619995,31767.984905760008,53285.66841624 2025-11-03,03:07:54.000,307,11108396,5725,0,1762139273,13183.65279285999,29461.009081530006,53285.49373824 2025-11-03,03:07:55.000,307,11108313,6445,0,1762139274,13183.65952917,31306.090662510003,53285.27015040001 2025-11-03,03:07:56.000,307,11108339,6005,0,1762139275,13183.625847619995,31305.843942959997,53285.07451104001 2025-11-03,03:07:57.000,307,11108359,6084,0,1762139276,13183.59890238,28537.601248050007,53284.88585880001 2025-11-03,03:07:58.000,307,11108339,6084,0,1762139277,13183.65279285999,29921.232680970003,53284.72515504 2025-11-03,03:07:59.000,307,11108372,5684,0,1762139278,13183.65279285999,26691.723115379995,53284.57143840001 2025-11-03,03:08:00.000,307,11108358,5725,0,1762139279,13183.706683339995,25307.45021163,53284.43868312 2025-11-03,03:08:01.000,307,11108319,6084,0,1762139280,13183.77404643999,34072.31730624,53284.28496648001 2025-11-03,03:08:02.000,307,11108384,5925,0,1762139281,13183.787519059995,32687.995058579996,53284.173172560004 2025-11-03,03:08:03.000,307,11108157,6245,0,1762139282,13183.787519059995,28074.515701829994,53284.0124688 2025-11-03,03:08:04.000,307,11108326,5485,0,1762139283,13183.8818274,31303.447238759996,53283.89368776 2025-11-03,03:08:06.000,307,11108268,5925,0,1762139285,13184.003080980001,26228.29216179,53283.60022872 2025-11-03,03:08:07.000,307,11108353,6405,0,1762139286,13184.030026219996,30841.073654670006,53283.4884348 2025-11-03,03:08:08.000,307,11108304,5725,0,1762139287,13184.097389319992,29918.081719859998,53283.29978256001 2025-11-03,03:08:09.000,307,11108337,6084,0,1762139288,13184.117598249992,32685.584256119997,53283.25087272 2025-11-03,03:08:10.000,307,11108337,6245,0,1762139289,13184.151279799997,27610.845077820006,53283.1041432 2025-11-03,03:08:11.000,307,11108332,5805,0,1762139290,13184.178225039992,28533.089804849995,53282.94343944001 2025-11-03,03:08:12.000,307,11108345,6365,0,1762139291,13184.198433969992,32684.484591839995,53282.82465840001 2025-11-03,03:08:13.000,307,11108347,6405,0,1762139292,13184.144543490002,31761.471509640003,53282.74081296 2025-11-03,03:08:14.000,307,11108341,6165,0,1762139293,13184.083916700001,28070.645729459997,53282.62901904001 2025-11-03,03:08:15.000,307,11108309,6284,0,1762139294,13184.043498840001,26225.120053289997,53282.60107056 2025-11-03,03:08:16.000,307,11108338,5845,0,1762139295,13183.87509108999,28531.214736270005,53282.42639256 2025-11-03,03:08:17.000,307,11108324,5725,0,1762139296,13183.79425536999,29914.810923540004,53282.30761152 2025-11-03,03:08:18.000,307,11108283,6084,0,1762139297,13183.69994703,30375.711239459997,53282.1958176 2025-11-03,03:08:19.000,307,11108363,6084,0,1762139298,13183.565220829994,26685.068736660003,53282.08402368001 2025-11-03,03:08:20.000,307,11108358,5725,0,1762139299,13183.464176179994,30375.02747385,53281.95825552001 2025-11-03,03:08:21.000,307,11108347,6124,0,1762139300,13183.336186289998,25761.794836650006,53281.88838432001 2025-11-03,03:08:22.000,307,11108365,6165,0,1762139301,13183.255350569998,24838.93683531,53281.71370632 2025-11-03,03:08:23.000,307,11108368,5965,0,1762139302,13183.194723779998,29912.752577580002,53281.608899520004 2025-11-03,03:08:24.000,307,11108345,6084,0,1762139303,13183.154305919998,33141.43034583,53281.48313136001 2025-11-03,03:08:25.000,307,11108394,5525,0,1762139304,13183.093679129997,29450.907678239993,53281.322427600004 2025-11-03,03:08:26.000,307,11108372,6045,0,1762139305,13183.019579719992,30834.468619859996,53281.21762080001 2025-11-03,03:08:27.000,307,11108351,6245,0,1762139306,13183.026316030002,32679.31757955,53281.112814 2025-11-03,03:08:28.000,307,11108252,5765,0,1762139307,13182.992634479997,32217.796940190005,53281.0429428 2025-11-03,03:08:29.000,307,11108311,6205,0,1762139308,13182.999370789992,28988.710322400002,53280.84730344 2025-11-03,03:08:30.000,307,11108423,5884,0,1762139309,13183.019579719992,27143.35382535,53280.770445120004 2025-11-03,03:08:31.000,307,11108338,5765,0,1762139310,13183.066733890002,29910.828165090003,53280.623715600006 2025-11-03,03:08:32.000,307,11108344,5684,0,1762139311,13183.113888059997,28526.823128279997,53280.53987016 2025-11-03,03:08:33.000,307,11108376,5765,0,1762139312,13183.134096989997,32216.767767209996,53280.49794744001 2025-11-03,03:08:34.000,307,11108394,5765,0,1762139313,13183.221669019993,24375.06178653,53280.3442308 2025-11-03,03:08:35.000,307,11108365,6284,0,1762139314,13183.282295809993,28526.238050490007,53280.30230808 2025-11-03,03:08:36.000,307,11108326,6005,0,1762139315,13183.329449979989,30832.35388086,53280.18352704 2025-11-03,03:08:37.000,307,11108352,5725,0,1762139316,13183.356395219998,26219.593535370004,53280.14160432001 2025-11-03,03:08:38.000,307,11108383,6124,0,1762139317,13183.390076769989,30370.755701069997,53280.05775888 2025-11-03,03:08:39.000,307,11108373,6205,0,1762139318,13183.390076769989,25296.70028838,53279.97391344001 2025-11-03,03:08:40.000,307,11108199,5965,0,1762139319,13183.403549389994,28986.602632530004,53279.931990720004 2025-11-03,03:08:41.000,307,11108383,6284,0,1762139320,13183.437230939999,23912.540170709995,53279.84115816 2025-11-03,03:08:42.000,307,11108374,5725,0,1762139321,13183.497857729999,28063.667090760006,53279.764299840004 2025-11-03,03:08:43.000,307,11108367,6245,0,1762139322,13183.53827559,30369.712429830004,53279.7503256 2025-11-03,03:08:44.000,307,11108388,5725,0,1762139323,13183.57869345,24834.326704289997,53279.68744152001 2025-11-03,03:08:45.000,307,11108377,6005,0,1762139324,13183.61911131,28985.467722600006,53279.617570320006 2025-11-03,03:08:46.000,307,11108400,6005,0,1762139325,13183.646056549995,29907.691302239997,53279.65250592 2025-11-03,03:08:47.000,307,11108331,6124,0,1762139326,13183.646056549995,28984.995430890005,53279.5756476 2025-11-03,03:08:48.000,307,11108421,6124,0,1762139327,13183.6797381,24833.438513910005,53279.617570320006 2025-11-03,03:08:49.000,307,11108369,6445,0,1762139328,13183.69321071999,28984.509040920006,53279.53372488 2025-11-03,03:08:50.000,307,11108368,5765,0,1762139329,13183.75383750999,25294.282436790003,53279.55468624 2025-11-03,03:08:51.000,307,11108373,6045,0,1762139330,13183.86161847,30367.879656029996,53279.45686656 2025-11-03,03:08:52.000,307,11108325,6205,0,1762139331,13183.949190499996,30828.97029846,53279.51276352 2025-11-03,03:08:53.000,307,11108336,6084,0,1762139332,13184.009817289996,28983.846422700008,53279.40795672 2025-11-03,03:08:54.000,307,11108355,6124,0,1762139333,13184.090653009996,30367.407364319995,53279.449879440006 2025-11-03,03:08:55.000,307,11108385,6045,0,1762139334,13184.117598249992,30828.554399789995,53279.449879440006 2025-11-03,03:08:56.000,307,11108365,6205,0,1762139335,13184.164752420002,26677.060924980004,53279.40795672 2025-11-03,03:08:57.000,307,11108368,5965,0,1762139336,13184.191697659997,22525.764825809994,53279.47084080001 2025-11-03,03:08:58.000,307,11108345,6084,0,1762139337,13184.252324449997,31750.488965099998,53279.47084080001 2025-11-03,03:08:59.000,307,11108379,6165,0,1762139338,13184.232115519997,30366.589665239997,53279.47782792 2025-11-03,03:09:00.000,307,11108341,6284,0,1762139339,13184.218642899992,30827.6873568,53279.51276352 2025-11-03,03:09:01.000,307,11108376,5845,0,1762139340,13184.238851829992,31288.728655319996,53279.55468624 2025-11-03,03:09:02.000,307,11108342,5605,0,1762139341,13184.225379210002,28982.408400180007,53279.5756476 2025-11-03,03:09:03.000,307,11108342,5605,0,1762139342,13184.205170280002,28059.74072535,53279.58263472 2025-11-03,03:09:04.000,307,11108299,6245,0,1762139343,13184.151279799997,30827.088180749997,53279.666480160005 2025-11-03,03:09:05.000,307,11108311,6045,0,1762139344,13184.050235149996,34516.786100130004,53279.70840288001 2025-11-03,03:09:06.000,307,11108311,6284,0,1762139345,13183.996344669991,29904.237228540005,53279.715390000005 2025-11-03,03:09:07.000,307,11108282,5765,0,1762139346,13183.949190499996,30826.524250350005,53279.79224832 2025-11-03,03:09:08.000,307,11108283,6284,0,1762139347,13183.84140954,26675.235200309995,53279.82718392001 2025-11-03,03:09:09.000,307,11108319,6205,0,1762139348,13183.72015596,25291.357047840007,53279.85513240001 2025-11-03,03:09:10.000,307,11108304,5765,0,1762139349,13183.65279285999,29442.36413268,53279.92500360001 2025-11-03,03:09:11.000,307,11108334,5805,0,1762139350,13183.605638689995,32670.738788339993,53279.96692632 2025-11-03,03:09:12.000,307,11108277,6124,0,1762139351,13183.53153927999,28519.484983949995,53279.883080880005 2025-11-03,03:09:13.000,307,11108288,5565,0,1762139352,13183.484385109994,27596.83140738,53280.00884904 2025-11-03,03:09:14.000,307,11108314,5965,0,1762139353,13183.437230939999,31286.43063894,53280.04378464001 2025-11-03,03:09:15.000,307,11108318,5805,0,1762139354,13183.363131529994,28518.878758770006,53280.07872024 2025-11-03,03:09:17.000,307,11108323,6284,0,1762139356,13183.221669019993,30363.332967180002,53280.23942400001 2025-11-03,03:09:18.000,307,11108360,5765,0,1762139357,13183.194723779998,27134.57060937,53280.288333840006 2025-11-03,03:09:19.000,307,11108277,6205,0,1762139358,13183.181251159993,27134.373233730003,53280.40012776 2025-11-03,03:09:20.000,307,11108339,6485,0,1762139359,13183.120624369993,26211.64916586,53280.40711488001 2025-11-03,03:09:21.000,307,11108299,6205,0,1762139360,13183.053261269997,29439.974477609998,53280.483973200004 2025-11-03,03:09:22.000,307,11108294,5525,0,1762139361,13183.019579719992,32207.061115200006,53280.54685728001 2025-11-03,03:09:23.000,307,11108304,5684,0,1762139362,13182.925271380002,33590.50927074,53280.61672848001 2025-11-03,03:09:24.000,307,11108346,5684,0,1762139363,13182.844435660001,24365.813327969998,53280.70057392 2025-11-03,03:09:25.000,307,11108337,6005,0,1762139364,13182.74339101,26671.689487919997,53280.819354960004 2025-11-03,03:09:26.000,307,11108310,5605,0,1762139365,13182.61540111999,29438.67038856,53280.819354960004 2025-11-03,03:09:27.000,307,11108294,5884,0,1762139366,13182.53456539999,31283.321972610007,53280.91018752001 2025-11-03,03:09:28.000,307,11108367,6084,0,1762139367,13182.49414753999,30821.829529769995,53281.008007200006 2025-11-03,03:09:29.000,307,11108356,5845,0,1762139368,13182.406575509995,27131.898989099995,53281.08486552 2025-11-03,03:09:30.000,307,11108330,5684,0,1762139369,13182.33921241,23903.101385639995,53281.105826880004 2025-11-03,03:09:31.000,307,11108304,6084,0,1762139370,13182.238167759999,28514.95944249,53281.21762080001 2025-11-03,03:09:32.000,307,11108290,5884,0,1762139371,13182.089968939988,29898.35825412,53281.23159504 2025-11-03,03:09:33.000,307,11108346,5684,0,1762139372,13181.988924290003,30359.244471779995,53281.294479120006 2025-11-03,03:09:34.000,307,11108314,5765,0,1762139373,13181.800307609992,29436.626140859997,53281.39928592 2025-11-03,03:09:35.000,307,11108336,5684,0,1762139374,13181.645372480001,28975.161894539997,53281.52505408 2025-11-03,03:09:36.000,307,11108323,5965,0,1762139375,13181.551064139996,29897.25154071,53281.60191240001 2025-11-03,03:09:37.000,307,11108318,5845,0,1762139376,13181.409601629995,33586.56880707,53281.636848 2025-11-03,03:09:38.000,307,11108328,6005,0,1762139377,13181.23445756999,31280.311994100004,53281.65082224001 2025-11-03,03:09:39.000,307,11108363,6324,0,1762139378,13181.1199403,29896.391546850005,53281.68575784 2025-11-03,03:09:40.000,307,11108362,5765,0,1762139379,13180.978477789999,29896.151876429998,53281.81851312001 2025-11-03,03:09:41.000,307,11108325,6124,0,1762139380,13180.803333729993,26206.397564009996,53281.8813972 2025-11-03,03:09:42.000,307,11108345,6485,0,1762139381,13180.661871219992,27589.754080860002,53281.88838432001 2025-11-03,03:09:43.000,307,11108319,6205,0,1762139382,13180.453045609996,29895.48925821,53282.04908808 2025-11-03,03:09:44.000,307,11108306,5684,0,1762139383,13180.358737269991,26666.903128649996,53282.03511384001 2025-11-03,03:09:45.000,307,11108345,6124,0,1762139384,13180.210538449996,28972.631256869994,53282.132933520006 2025-11-03,03:09:46.000,307,11108325,5725,0,1762139385,13180.089284869995,29433.651408000005,53282.132933520006 2025-11-03,03:09:47.000,307,11108312,5725,0,1762139386,13179.947822359994,28049.907189000005,53282.21677896 2025-11-03,03:09:48.000,307,11108336,5565,0,1762139387,13179.752469369989,32200.40673648,53282.300624400006 2025-11-03,03:09:49.000,307,11108184,5925,0,1762139388,13179.624479479993,30816.711861389995,53282.35652136 2025-11-03,03:09:50.000,307,11108351,6205,0,1762139389,13179.462808039993,31277.682668609996,53282.34254712001 2025-11-03,03:09:51.000,307,11108336,5925,0,1762139390,13179.280927669992,29432.664529800008,53282.42639256 2025-11-03,03:09:52.000,307,11108188,6005,0,1762139391,13179.04515682,25281.84777147,53282.45434104 2025-11-03,03:09:53.000,307,11108194,5765,0,1762139392,13178.789177039995,27126.351323790004,53282.52421224 2025-11-03,03:09:54.000,307,11108344,5845,0,1762139393,13178.533197259989,30354.39467034,53282.566134960005 2025-11-03,03:09:55.000,307,11108278,5805,0,1762139394,13178.290690100002,31276.583004329994,53282.5451736 2025-11-03,03:09:56.000,307,11108298,5684,0,1762139395,13178.048182940001,28970.47422309,53282.62901904001 2025-11-03,03:09:57.000,307,11108270,5684,0,1762139396,13177.751785299995,33120.860984490006,53282.67792888001 2025-11-03,03:09:58.000,307,11108391,6245,0,1762139397,13177.50254183,34504.16815743,53282.67094176 2025-11-03,03:09:59.000,307,11108316,5805,0,1762139398,13177.158990019998,32198.14396575,53282.70587736001 2025-11-03,03:10:00.000,307,11108263,6124,0,1762139399,13176.855856069997,28047.270814379997,53282.7198516 2025-11-03,03:10:01.000,307,11108299,6245,0,1762139400,13176.50556795,28969.38160794,53282.69190312 2025-11-03,03:10:02.000,307,11108290,5645,0,1762139401,13176.17548875999,33119.72607456001,53282.69889024 2025-11-03,03:10:03.000,307,11108314,5525,0,1762139402,13175.885827429993,35425.27092540001,53282.7198516 2025-11-03,03:10:04.000,307,11108301,6005,0,1762139403,13175.535539309996,32658.01510869,53282.69889024 2025-11-03,03:10:05.000,307,11108293,6284,0,1762139404,13175.151569639995,30813.081559440005,53282.6499804 2025-11-03,03:10:06.000,307,11108153,6205,0,1762139405,13174.841699379998,30812.778446850003,53282.67792888001 2025-11-03,03:10:07.000,307,11108292,5805,0,1762139406,13174.383630299992,25739.674666709994,53282.636006160006 2025-11-03,03:10:08.000,307,11108323,6045,0,1762139407,13174.12765052,26200.659572189994,53282.60107056 2025-11-03,03:10:09.000,307,11108272,5805,0,1762139408,13173.750417159994,27122.798562270007,53282.55914784001 2025-11-03,03:10:10.000,307,11108271,6284,0,1762139409,13173.359711179997,30811.84091256,53282.496263760004 2025-11-03,03:10:11.000,307,11108318,5884,0,1762139410,13172.94879627,30350.37666624,53282.39145696001 2025-11-03,03:10:12.000,307,11108299,6245,0,1762139411,13172.61871707999,33117.188387760005,53282.38446984 2025-11-03,03:10:13.000,307,11108306,5684,0,1762139412,13172.234747410002,29888.813732099996,53282.25870168 2025-11-03,03:10:14.000,307,11108312,5765,0,1762139413,13171.884459289991,28505.125906140005,53282.20979184 2025-11-03,03:10:15.000,307,11108313,6245,0,1762139414,13171.534171169995,23893.380635370006,53282.04210096 2025-11-03,03:10:16.000,307,11108268,5925,0,1762139415,13171.170410429993,29888.27094909,53281.993191120004 2025-11-03,03:10:18.000,307,11108310,5565,0,1762139417,13170.52372466999,29426.66572017,53281.64383512 2025-11-03,03:10:19.000,307,11108332,5725,0,1762139418,13170.234063339994,31271.0776338,53281.608899520004 2025-11-03,03:10:20.000,307,11108320,5684,0,1762139419,13169.917456769988,29887.509643049998,53281.53204120001 2025-11-03,03:10:21.000,307,11108322,5684,0,1762139420,13169.674949610002,26659.212527819996,53281.32941472 2025-11-03,03:10:22.000,307,11108322,5725,0,1762139421,13169.365079349991,31270.59829296,53281.18967232 2025-11-03,03:10:23.000,307,11108309,6245,0,1762139422,13169.115835879995,27581.238731820005,53281.105826880004 2025-11-03,03:10:24.000,307,11108304,5725,0,1762139423,13168.866592409999,28503.356574510006,53280.99403296 2025-11-03,03:10:25.000,307,11108293,6165,0,1762139424,13168.677975729988,29886.6989931,53280.791406480006 2025-11-03,03:10:26.000,307,11108286,5965,0,1762139425,13168.502831669997,24813.97586598,53280.672625440006 2025-11-03,03:10:27.000,307,11108329,6245,0,1762139426,13168.347896539992,34036.740347130006,53280.623715600006 2025-11-03,03:10:28.000,307,11108315,6565,0,1762139427,13168.166016169991,32192.025320910005,53280.44205048 2025-11-03,03:10:29.000,307,11108323,6405,0,1762139428,13168.01108104,29425.06556766,53280.3442308 2025-11-03,03:10:30.000,307,11108268,5485,0,1762139429,13167.90330007999,31269.583218240004,53280.26038536001 2025-11-03,03:10:31.000,307,11108293,6445,0,1762139430,13167.755101259994,34036.32444846,53280.1346172 2025-11-03,03:10:32.000,307,11108254,5845,0,1762139431,13167.640583989989,26196.860091120005,53280.02282328001 2025-11-03,03:10:33.000,307,11108296,5765,0,1762139432,13167.553011959993,26196.74025591,53279.952952080006 2025-11-03,03:10:34.000,307,11108315,6324,0,1762139433,13167.492385169993,33113.88939492,53279.890068 2025-11-03,03:10:35.000,307,11108312,5965,0,1762139434,13167.377867900002,31269.3153513,53279.764299840004 2025-11-03,03:10:36.000,307,11108304,5884,0,1762139435,13167.323977419997,30808.118971920005,53279.729364239996 2025-11-03,03:10:37.000,307,11108312,5725,0,1762139436,13167.222932769997,28502.440187610002,53279.63154456 2025-11-03,03:10:38.000,307,11108310,5725,0,1762139437,13167.182514909997,25735.59322044,53279.56866048001 2025-11-03,03:10:39.000,307,11108327,6405,0,1762139438,13167.128624429992,33575.05052865,53279.498789280005 2025-11-03,03:10:40.000,307,11108262,5565,0,1762139439,13167.108415499992,30808.1612667,53279.40096960001 2025-11-03,03:10:41.000,307,11108267,6165,0,1762139440,13167.115151810001,34036.204613249996,53279.380008240005 2025-11-03,03:10:42.000,307,11108323,6245,0,1762139441,13167.121888119997,28041.434134740004,53279.331098400005 2025-11-03,03:10:43.000,307,11108302,5845,0,1762139442,13167.101679189997,27119.18235858,53279.24725296 2025-11-03,03:10:44.000,307,11108325,6245,0,1762139443,13167.128624429992,28041.596264730004,53279.261227200004 2025-11-03,03:10:45.000,307,11108311,6084,0,1762139444,13167.148833359992,27580.5056223,53279.31013704 2025-11-03,03:10:46.000,307,11108373,6284,0,1762139445,13167.169042289992,29425.107862439996,53279.25424008001 2025-11-03,03:10:47.000,307,11108374,5765,0,1762139446,13167.276823250002,36342.3627384,53279.24026584 2025-11-03,03:10:48.000,307,11108329,6405,0,1762139447,13167.330713729993,29425.255894169997,53279.25424008001 2025-11-03,03:10:49.000,307,11108396,5925,0,1762139448,13167.391340519993,27580.82988228,53279.261227200004 2025-11-03,03:10:50.000,307,11108367,6284,0,1762139449,13167.438494689988,28503.173297129993,53279.26821432 2025-11-03,03:10:51.000,307,11108351,6284,0,1762139450,13167.505857789998,27119.809731150002,53279.31712416 2025-11-03,03:10:52.000,307,11108362,5684,0,1762139451,13167.600166129989,27581.013159659997,53279.34507264 2025-11-03,03:10:53.000,307,11108374,5645,0,1762139452,13167.667529229999,27581.069552700006,53279.40795672 2025-11-03,03:10:54.000,307,11108390,6005,0,1762139453,13167.755101259994,25736.58714777,53279.449879440006 2025-11-03,03:10:55.000,307,11108370,5725,0,1762139454,13167.795519119994,32192.737283039998,53279.498789280005 2025-11-03,03:10:56.000,307,11108339,6245,0,1762139455,13167.88982746,28503.652637969994,53279.62455744 2025-11-03,03:10:57.000,307,11108381,6245,0,1762139456,13167.93024532,35420.914563059996,53279.74333848 2025-11-03,03:10:58.000,307,11108401,6205,0,1762139457,13167.997608419995,29887.298169150003,53279.79923544 2025-11-03,03:10:59.000,307,11108341,5965,0,1762139458,13168.058235209995,27581.647581359997,53279.85513240001 2025-11-03,03:11:00.000,307,11108420,5684,0,1762139459,13168.12559830999,25737.073537739998,53280.00884904 2025-11-03,03:11:01.000,307,11108344,5565,0,1762139460,13168.246851889991,29887.580134350006,53280.120642960006 2025-11-03,03:11:02.000,307,11108346,5805,0,1762139461,13168.320951299997,29887.671773039998,53280.16256568001 2025-11-03,03:11:03.000,307,11108383,6124,0,1762139462,13168.408523329992,23892.79555758,53280.3442308 2025-11-03,03:11:04.000,307,11108393,6205,0,1762139463,13168.469150119992,23892.880147140007,53280.5189088 2025-11-03,03:11:05.000,307,11108371,6124,0,1762139464,13168.576931080002,32654.97693366,53280.53987016 2025-11-03,03:11:06.000,307,11108360,5765,0,1762139465,13168.691448349993,29426.97588189,53280.770445120004 2025-11-03,03:11:07.000,307,11108404,5805,0,1762139466,13168.819438239989,32193.99202818,53280.89621328 2025-11-03,03:11:08.000,307,11108306,5925,0,1762139467,13168.92048288999,23893.408831890003,53281.06390416 2025-11-03,03:11:09.000,307,11108347,6365,0,1762139468,13168.96763706,30810.790592189995,53281.16172384 2025-11-03,03:11:10.000,307,11108330,5684,0,1762139469,13169.055209089995,25277.04731394,53281.39928592 2025-11-03,03:11:11.000,307,11108358,5485,0,1762139470,13169.115835879995,33116.76543996,53281.54601544 2025-11-03,03:11:12.000,307,11108337,6324,0,1762139471,13169.10909957,27582.944621279996,53281.71370632 2025-11-03,03:11:13.000,307,11108406,5684,0,1762139472,13169.10909957,30350.010111480005,53281.90235856 2025-11-03,03:11:14.000,307,11108347,6365,0,1762139473,13169.136044809995,31272.297133290005,53282.04210096 2025-11-03,03:11:15.000,307,11108387,6205,0,1762139474,13169.10236325999,31733.613347880004,53282.18883048 2025-11-03,03:11:16.000,307,11108348,6084,0,1762139475,13169.08215432999,31733.697937439996,53282.37049560001 2025-11-03,03:11:17.000,307,11108419,6405,0,1762139476,13169.04847278,27122.171189700006,53282.5451736 2025-11-03,03:11:19.000,307,11108372,5845,0,1762139478,13168.96763706,32656.351514010006,53282.859594 2025-11-03,03:11:20.000,307,11108377,6284,0,1762139479,13168.933955509994,30811.777470390007,53282.95741368 2025-11-03,03:11:21.000,307,11108378,5884,0,1762139480,13168.873328719994,30350.72207361,53283.187988640006 2025-11-03,03:11:22.000,307,11108366,5925,0,1762139481,13168.866592409999,31273.220569319994,53283.334718160004 2025-11-03,03:11:23.000,307,11108406,5805,0,1762139482,13168.846383479999,32195.60627895,53283.55131888 2025-11-03,03:11:24.000,307,11108324,5765,0,1762139483,13168.785756689998,26200.57498263,53283.71900976 2025-11-03,03:11:25.000,307,11108387,6485,0,1762139484,13168.765547759998,33118.18231509,53283.86573928 2025-11-03,03:11:26.000,307,11108363,6445,0,1762139485,13168.731866209993,31734.832847369995,53284.026443040006 2025-11-03,03:11:27.000,307,11108334,5684,0,1762139486,13168.718393589988,27584.537724659996,53284.145224080006 2025-11-03,03:11:28.000,307,11108362,5725,0,1762139487,13168.745338829998,29429.414880869997,53284.340863440004 2025-11-03,03:11:29.000,307,11108312,6124,0,1762139488,13168.677975729988,25740.196302330005,53284.4666316 2025-11-03,03:11:30.000,307,11108322,5565,0,1762139489,13168.637557870003,25740.316137539994,53284.70419368 2025-11-03,03:11:31.000,307,11108343,6365,0,1762139490,13168.583667389998,28507.522610340005,53284.89284592 2025-11-03,03:11:32.000,307,11108357,6324,0,1762139491,13168.536513220002,29891.245681950008,53284.983678480006 2025-11-03,03:11:33.000,307,11108424,5645,0,1762139492,13168.523040599997,28046.657540069995,53285.15835648 2025-11-03,03:11:34.000,307,11108381,6045,0,1762139493,13168.395050710002,30813.969749819997,53285.33303448 2025-11-03,03:11:35.000,307,11108378,5565,0,1762139494,13168.354632850002,33581.162124359995,53285.39591856 2025-11-03,03:11:36.000,307,11108374,5684,0,1762139495,13168.307478679992,26663.773314930004,53285.59854504 2025-11-03,03:11:37.000,307,11108363,6084,0,1762139496,13168.294006060001,30353.358448230007,53285.78021016 2025-11-03,03:11:38.000,307,11108392,5765,0,1762139497,13168.219906649996,31737.053323319997,53285.9339268 2025-11-03,03:11:39.000,307,11108365,6565,0,1762139498,13168.159279859996,27586.610168879997,53286.087643440005 2025-11-03,03:11:40.000,307,11108401,6124,0,1762139499,13168.139070929996,28970.31914223,53286.24834720001 2025-11-03,03:11:41.000,307,11108404,5805,0,1762139500,13168.04476258999,29431.705848120007,53286.36712824001 2025-11-03,03:11:42.000,307,11108393,6245,0,1762139501,13167.97066318,26664.739045740003,53286.51385776001 2025-11-03,03:11:43.000,307,11108414,5565,0,1762139502,13167.88982746,28048.462117350005,53286.66058728001 2025-11-03,03:11:44.000,307,11108335,5925,0,1762139503,13167.795519119994,29432.128795919998,53286.80032968001 2025-11-03,03:11:45.000,307,11108375,6284,0,1762139504,13167.748364949999,31277.00595213,53286.96103344 2025-11-03,03:11:46.000,307,11108379,5884,0,1762139505,13167.654056609994,32199.539693490005,53287.11475008001 2025-11-03,03:11:47.000,307,11108396,5884,0,1762139506,13167.647320299999,26665.507400910006,53287.28244096001 2025-11-03,03:11:48.000,307,11108376,5884,0,1762139507,13167.593429819994,27588.01999488,53287.45013184001 2025-11-03,03:11:49.000,307,11108375,6405,0,1762139508,13167.559748269989,28049.434897290004,53287.547951520006 2025-11-03,03:11:50.000,307,11108368,5684,0,1762139509,13167.505857789998,28049.533585109995,53287.63179696 2025-11-03,03:11:51.000,307,11108336,5805,0,1762139510,13167.438494689988,29894.445986970008,53287.78551360001 2025-11-03,03:11:52.000,307,11108337,6284,0,1762139511,13167.350922659993,28049.829648569998,53287.932243120005 2025-11-03,03:11:53.000,307,11108397,6245,0,1762139512,13167.297032180002,29894.749099559995,53288.11390824 2025-11-03,03:11:54.000,307,11108361,6405,0,1762139513,13167.216196460002,32200.794438629993,53288.24666352 2025-11-03,03:11:55.000,307,11108373,6205,0,1762139514,13167.155569670002,30817.388577870006,53288.39339304 2025-11-03,03:11:56.000,307,11108381,6245,0,1762139515,13167.162305979997,28972.7087973,53288.47025136 2025-11-03,03:11:57.000,307,11108361,6245,0,1762139516,13167.121888119997,30356.46006543,53288.554096800006 2025-11-03,03:11:58.000,307,11108363,6205,0,1762139517,13167.074733950001,28511.843727030006,53288.700826320004 2025-11-03,03:11:59.000,307,11108354,6124,0,1762139518,13167.047788709991,30356.742030630005,53288.868517200004 2025-11-03,03:12:00.000,307,11108419,6405,0,1762139519,13167.007370849991,31740.493298760004,53288.91742704 2025-11-03,03:12:01.000,307,11108362,5605,0,1762139520,13166.93327144,28051.09849197,53289.057169440006 2025-11-03,03:12:02.000,307,11108369,6205,0,1762139521,13166.899589889996,29434.715826629996,53289.14101488 2025-11-03,03:12:03.000,307,11108323,6165,0,1762139522,13166.85243572,33124.512433829994,53289.26678304001 2025-11-03,03:12:04.000,307,11108345,6324,0,1762139523,13166.758127379995,31741.02903264,53289.371589840004 2025-11-03,03:12:05.000,307,11108339,6245,0,1762139524,13166.737918449995,29896.349252069995,53289.490370880005 2025-11-03,03:12:06.000,307,11108345,6084,0,1762139525,13166.68402796999,24823.344159750006,53289.6371004 2025-11-03,03:12:07.000,307,11108345,5965,0,1762139526,13166.63013749,30818.995779510005,53289.6371004 2025-11-03,03:12:08.000,307,11108368,6165,0,1762139527,13166.596455939994,25745.920195889994,53289.83273976 2025-11-03,03:12:09.000,307,11108352,5925,0,1762139528,13166.54256545999,32664.126704399998,53289.85370112 2025-11-03,03:12:10.000,307,11108349,6284,0,1762139529,13166.48193866999,28052.162910600004,53290.07728896 2025-11-03,03:12:11.000,307,11108363,6245,0,1762139530,13166.414575569994,31741.874928239995,53290.175108639996 2025-11-03,03:12:12.000,307,11108343,6165,0,1762139531,13166.380894019989,32664.401620470002,53290.279915440005 2025-11-03,03:12:13.000,307,11108360,5765,0,1762139532,13166.347212469998,27591.248496419998,53290.29388968 2025-11-03,03:12:14.000,307,11108369,6045,0,1762139533,13166.293321989993,26669.024916780007,53290.35677376 2025-11-03,03:12:15.000,307,11108376,5805,0,1762139534,13166.273113059993,26207.835586529996,53290.496516160005 2025-11-03,03:12:16.000,307,11108354,5765,0,1762139535,13166.232695199993,31281.15084057,53290.48254192 2025-11-03,03:12:17.000,307,11108380,5684,0,1762139536,13166.212486269993,30820.060198139996,53290.65721992001 2025-11-03,03:12:18.000,307,11108369,6525,0,1762139537,13166.185541029998,30358.89201528,53290.67119416 2025-11-03,03:12:20.000,307,11108336,5925,0,1762139539,13166.091232689992,26669.490159359993,53290.86683352 2025-11-03,03:12:21.000,307,11108412,5605,0,1762139540,13166.111441619993,29897.970551970007,53290.901769120006 2025-11-03,03:12:22.000,307,11108369,6084,0,1762139541,13166.104705309997,30820.49019507,53290.98561456 2025-11-03,03:12:23.000,307,11108419,6245,0,1762139542,13166.118177930002,28514.416659480004,53290.98561456 2025-11-03,03:12:24.000,307,11108367,6205,0,1762139543,13166.037342210002,27130.87686525,53291.02055016001 2025-11-03,03:12:25.000,307,11108406,5925,0,1762139544,13165.990188039992,26669.645240219994,53291.11138272001 2025-11-03,03:12:26.000,307,11108371,6205,0,1762139545,13165.936297560002,31742.847708179994,53291.18125392 2025-11-03,03:12:27.000,307,11108362,5645,0,1762139546,13165.909352319992,26208.42066432,53291.167279680005 2025-11-03,03:12:28.000,307,11108387,6124,0,1762139547,13165.848725529991,24824.725789229997,53291.237150880006 2025-11-03,03:12:29.000,307,11108380,5565,0,1762139548,13165.747680879991,31742.77721688,53291.23016376001 2025-11-03,03:12:30.000,307,11108349,6485,0,1762139549,13165.680317779996,27130.672440480004,53291.32099632 2025-11-03,03:12:31.000,307,11108419,6124,0,1762139550,13165.599482059995,29897.815471110007,53291.32099632 2025-11-03,03:12:32.000,307,11108399,6045,0,1762139551,13165.50517371999,29436.562698690002,53291.334970560005 2025-11-03,03:12:33.000,307,11108310,5725,0,1762139552,13165.417601689995,28514.078301240006,53291.29304784 2025-11-03,03:12:34.000,307,11108366,5765,0,1762139553,13165.26266655999,26669.165899379994,53291.3140092 2025-11-03,03:12:35.000,307,11108315,6124,0,1762139554,13165.188567149999,33125.929308959996,53291.25811224001 2025-11-03,03:12:36.000,307,11108398,5884,0,1762139555,13165.074049879993,29897.39957244,53291.35593192001 2025-11-03,03:12:37.000,307,11108340,5565,0,1762139556,13165.020159399988,28974.872880209994,53291.27907360001 2025-11-03,03:12:38.000,307,11108390,5805,0,1762139557,13164.959532610002,27129.967527479996,53291.27208648 2025-11-03,03:12:39.000,307,11108388,5725,0,1762139558,13164.858487960002,30358.264642709997,53291.27907360001 2025-11-03,03:12:40.000,307,11108340,5925,0,1762139559,13164.757443310002,30358.22234793,53291.20920240001 2025-11-03,03:12:41.000,307,11108384,5845,0,1762139560,13164.717025450002,20672.97854574,53291.27907360001 2025-11-03,03:12:42.000,307,11108432,5765,0,1762139561,13164.629453419991,32202.81753894,53291.27208648 2025-11-03,03:12:43.000,307,11108381,6245,0,1762139562,13164.53514508,27129.537530550006,53291.286060720005 2025-11-03,03:12:44.000,307,11108377,6365,0,1762139563,13164.44757304999,32663.887033980005,53291.1742668 2025-11-03,03:12:45.000,307,11108386,5725,0,1762139564,13164.30611053999,29435.434837890003,53291.167279680005 2025-11-03,03:12:46.000,307,11108404,5925,0,1762139565,13164.198329579995,26668.14377553,53291.07644712 2025-11-03,03:12:47.000,307,11108375,6005,0,1762139566,13164.097284929994,30357.630221009997,53291.0345244 2025-11-03,03:12:48.000,307,11108422,5645,0,1762139567,13163.935613489994,28512.781261320008,53291.069460000006 2025-11-03,03:12:49.000,307,11108402,6005,0,1762139568,13163.794150979993,29896.257613380003,53291.05548576 2025-11-03,03:12:51.000,307,11108405,6045,0,1762139570,13163.551643819992,34046.80650477001,53290.95766608 2025-11-03,03:12:52.000,307,11108403,5884,0,1762139571,13163.416917620001,30818.368406940004,53290.86683352 2025-11-03,03:12:53.000,307,11108363,6405,0,1762139572,13163.309136659991,32201.908201169994,53290.81792368 2025-11-03,03:12:54.000,307,11108401,6205,0,1762139573,13163.181146769995,26206.277728800007,53290.81093656 2025-11-03,03:12:55.000,307,11108350,5565,0,1762139574,13163.07336581,29895.743026890006,53290.85285928001 2025-11-03,03:12:56.000,307,11108364,5925,0,1762139575,13162.97232116,29434.476156210003,53290.734078240006 2025-11-03,03:12:57.000,307,11108403,6324,0,1762139576,13162.837594959994,30356.826620189997,53290.74805248 2025-11-03,03:12:58.000,307,11108387,6324,0,1762139577,13162.716341379994,28973.174039880003,53290.65721992001 2025-11-03,03:12:59.000,307,11108344,5725,0,1762139578,13162.554669939993,32201.450007720006,53290.69215552 2025-11-03,03:13:00.000,307,11108379,6365,0,1762139579,13162.453625289992,29895.468110820002,53290.6502328 2025-11-03,03:13:01.000,307,11108341,6324,0,1762139580,13162.291953849992,27128.1629502,53290.55940024001 2025-11-03,03:13:02.000,307,11108385,6045,0,1762139581,13162.143755029996,31740.084449219998,53290.510490399996 2025-11-03,03:13:03.000,307,11108397,6124,0,1762139582,13162.062919309996,30817.649395679997,53290.510490399996 2025-11-03,03:13:04.000,307,11108319,6165,0,1762139583,13161.89451156,28511.695695300004,53290.46158056 2025-11-03,03:13:05.000,307,11108361,5884,0,1762139584,13161.71263119,27589.246543500005,53290.45459344 2025-11-03,03:13:06.000,307,11108358,5605,0,1762139585,13161.591377609999,30356.30498457,53290.41965784001 2025-11-03,03:13:07.000,307,11108369,6165,0,1762139586,13161.369079379998,27589.119659160002,53290.38472224 2025-11-03,03:13:08.000,307,11108447,6445,0,1762139587,13161.160253770002,27127.789346310004,53290.28690256 2025-11-03,03:13:09.000,307,11108400,5684,0,1762139588,13160.944691849996,28511.322091409995,53290.231005600006 2025-11-03,03:13:10.000,307,11108421,6084,0,1762139589,13160.72912992999,33123.215393909995,53290.18908288 2025-11-03,03:13:11.000,307,11108381,6365,0,1762139590,13160.479886459994,27588.865890479996,53290.14017304 2025-11-03,03:13:12.000,307,11108400,6045,0,1762139591,13160.291269779998,31739.612157509997,53290.09825032 2025-11-03,03:13:13.000,307,11108408,5884,0,1762139592,13160.055498929993,25744.059225570003,53290.04934048 2025-11-03,03:13:14.000,307,11108392,5925,0,1762139593,13159.866882249997,28511.24455098,53290.007417759996 2025-11-03,03:13:15.000,307,11108337,6205,0,1762139594,13159.644584019996,28972.377488190003,53289.95850792 2025-11-03,03:13:16.000,307,11108373,6124,0,1762139595,13159.442494719995,29433.637309740006,53289.85370112 2025-11-03,03:13:17.000,307,11108369,6205,0,1762139596,13159.20672386999,28050.076368120004,53289.825752640005 2025-11-03,03:13:18.000,307,11108369,6005,0,1762139597,13159.011370879998,34967.87402709,53289.79081704 2025-11-03,03:13:19.000,307,11108268,5365,0,1762139598,13158.755391099992,32662.00491627,53289.79081704 2025-11-03,03:13:20.000,307,11108400,5884,0,1762139599,13158.546565489996,31278.486269429995,53289.74889432001 2025-11-03,03:13:21.000,307,11108366,5884,0,1762139600,13158.364685119996,32201.05525644,53289.67902312001 2025-11-03,03:13:22.000,307,11108337,6324,0,1762139601,13158.12891426999,26205.657405360005,53289.5672292 2025-11-03,03:13:23.000,307,11108339,6084,0,1762139602,13157.906616039989,28511.625203999996,53289.53229360001 2025-11-03,03:13:24.000,307,11108324,5645,0,1762139603,13157.670845189998,29434.144847100004,53289.52530648 2025-11-03,03:13:25.000,307,11108339,5965,0,1762139604,13157.455283269992,24822.343183289995,53289.43447392001 2025-11-03,03:13:26.000,307,11108355,6205,0,1762139605,13157.232985039991,26206.03100925,53289.36460272001 2025-11-03,03:13:27.000,307,11108338,5805,0,1762139606,13156.983741569995,34046.48224478999,53289.28075728 2025-11-03,03:13:28.000,307,11108323,6284,0,1762139607,13156.754707029999,33124.181124719995,53289.17595048001 2025-11-03,03:13:29.000,307,11108326,5684,0,1762139608,13156.478518319993,28051.140786749995,53289.07813080001 2025-11-03,03:13:30.000,307,11108328,5605,0,1762139609,13156.242747470002,28512.39355917,53289.06415656 2025-11-03,03:13:31.000,307,11108358,5925,0,1762139610,13155.966558759996,31740.85280439,53288.98031112001 2025-11-03,03:13:32.000,307,11108317,6245,0,1762139611,13155.724051599995,30357.313010159996,53288.92441416 2025-11-03,03:13:33.000,307,11108326,5645,0,1762139612,13155.481544439994,29896.1448273,53288.87550432 2025-11-03,03:13:34.000,307,11108378,5565,0,1762139613,13155.252509899998,29434.97664444,53288.74973616 2025-11-03,03:13:35.000,307,11108370,5445,0,1762139614,13155.023475360002,29435.047135739995,53288.721787680006 2025-11-03,03:13:36.000,307,11108331,6124,0,1762139615,13154.814649749991,29896.264662510002,53288.651916480005 2025-11-03,03:13:37.000,307,11108368,5684,0,1762139616,13154.59235151999,27590.310962129995,53288.603006640005 2025-11-03,03:13:38.000,307,11108348,5605,0,1762139617,13154.37005328999,29896.27171164,53288.484225600005 2025-11-03,03:13:39.000,307,11108318,6084,0,1762139618,13154.127546129988,24823.08334194,53288.42832864001 2025-11-03,03:13:40.000,307,11108333,5925,0,1762139619,13153.925456830002,30357.545631450004,53288.32352184 2025-11-03,03:13:41.000,307,11108344,5845,0,1762139620,13153.770521699997,34047.08142084,53288.23967640001 2025-11-03,03:13:42.000,307,11108370,5805,0,1762139621,13153.575168709991,26668.002792929998,53288.19076656001 2025-11-03,03:13:43.000,307,11108342,5845,0,1762139622,13153.35287047999,30818.72086344,53288.051024160006 2025-11-03,03:13:44.000,307,11108377,6284,0,1762139623,13153.144044869994,30357.510385800007,53287.94621736 2025-11-03,03:13:45.000,307,11108390,5725,0,1762139624,13152.968900809989,26206.778217030005,53287.92525600001 2025-11-03,03:13:46.000,307,11108333,6365,0,1762139625,13152.760075199993,30818.819551260007,53287.764552240005 2025-11-03,03:13:47.000,307,11108343,6124,0,1762139626,13152.584931140002,33124.88603772,53287.65974544001 2025-11-03,03:13:48.000,307,11108367,6365,0,1762139627,13152.443468630001,30818.868895170002,53287.55493864 2025-11-03,03:13:49.000,307,11108363,6045,0,1762139628,13152.26158826,27129.319007519996,53287.46410608 2025-11-03,03:13:50.000,307,11108398,5845,0,1762139629,13152.11338943999,31280.100520199994,53287.35231216001 2025-11-03,03:13:51.000,307,11108412,5845,0,1762139630,13151.97866324,30357.75710535,53287.26846672 2025-11-03,03:13:52.000,307,11108386,5684,0,1762139631,13151.918036449999,25284.575784779998,53287.16365992001 2025-11-03,03:13:53.000,307,11108361,6245,0,1762139632,13151.810255489989,28512.971587830005,53287.051866 2025-11-03,03:13:54.000,307,11108404,5645,0,1762139633,13151.641847739993,29435.427788760004,53286.9121236 2025-11-03,03:13:55.000,307,11108384,5684,0,1762139634,13151.547539400002,28974.238458509994,53286.86321376 2025-11-03,03:13:56.000,307,11108391,6284,0,1762139635,13151.446494750002,25745.927245020008,53286.76539408 2025-11-03,03:13:57.000,307,11108373,6245,0,1762139636,13151.379131649992,30819.143811240006,53286.65360016001 2025-11-03,03:13:58.000,307,11108313,5845,0,1762139637,13151.311768549996,33125.22439596,53286.55578048 2025-11-03,03:13:59.000,307,11108400,5805,0,1762139638,13151.230932829996,31280.424780179994,53286.4579608 2025-11-03,03:14:00.000,307,11108359,6365,0,1762139639,13151.177042349991,26207.292803520002,53286.43699944 2025-11-03,03:14:01.000,307,11108383,6165,0,1762139640,13151.07599769999,25746.15986631,53286.26930856 2025-11-03,03:14:02.000,307,11108368,5725,0,1762139641,13151.05578876999,28513.316995200003,53286.24136008 2025-11-03,03:14:03.000,307,11108384,5725,0,1762139642,13150.97495304999,31741.81148607,53286.2134116 2025-11-03,03:14:04.000,307,11108402,5765,0,1762139643,13150.96148043,29896.990722899995,53286.12257904 2025-11-03,03:14:05.000,307,11108348,5765,0,1762139644,13150.93453518999,31741.776240420004,53286.02475936 2025-11-03,03:14:06.000,307,11108352,5765,0,1762139645,13150.907589949995,26668.6301655,53285.96187528001 2025-11-03,03:14:07.000,307,11108338,5845,0,1762139646,13150.927798879995,34047.82157949,53285.871042720006 2025-11-03,03:14:08.000,307,11108353,6045,0,1762139647,13150.927798879995,28974.619111530003,53285.850081360004 2025-11-03,03:14:09.000,307,11108346,5925,0,1762139648,13150.96148043,28974.64025892,53285.801171520005 2025-11-03,03:14:10.000,307,11108370,5485,0,1762139649,13151.00189829,29897.033017680005,53285.69636472001 2025-11-03,03:14:11.000,307,11108391,6284,0,1762139650,13151.02210722,28974.703701089995,53285.69636472001 2025-11-03,03:14:12.000,307,11108367,6565,0,1762139651,13151.05578876999,27590.959482089995,53285.61251928 2025-11-03,03:14:13.000,307,11108385,6485,0,1762139652,13151.10294294,25746.17396457,53285.56360944 2025-11-03,03:14:14.000,307,11108371,6205,0,1762139653,13151.190514969996,31741.755093030006,53285.465789760005 2025-11-03,03:14:15.000,307,11108325,6245,0,1762139654,13151.210723899996,28974.548620229994,53285.42386704 2025-11-03,03:14:16.000,307,11108342,5725,0,1762139655,13151.251141759996,27590.867843400003,53285.43784128001 2025-11-03,03:14:17.000,307,11108334,5605,0,1762139656,13151.298295929992,25746.075276749994,53285.35399584 2025-11-03,03:14:18.000,307,11108377,6284,0,1762139657,13151.358922719992,22978.798312650004,53285.298098880005 2025-11-03,03:14:19.000,307,11108353,6124,0,1762139658,13151.439758439992,28513.161914340002,53285.27015040001 2025-11-03,03:14:20.000,307,11108355,6005,0,1762139659,13151.554275709997,28051.937338439995,53285.24220192001 2025-11-03,03:14:22.000,307,11108413,6405,0,1762139661,13151.722683459993,29896.75105248,53285.18630496 2025-11-03,03:14:23.000,307,11108368,5645,0,1762139662,13151.810255489989,31741.592963040006,53285.06752392 2025-11-03,03:14:24.000,307,11108392,5765,0,1762139663,13151.884354899994,30819.270695579995,53285.07451104001 2025-11-03,03:14:25.000,307,11108348,5965,0,1762139664,13151.884354899994,28513.253553029994,53285.10245952001 2025-11-03,03:14:26.000,307,11108319,6324,0,1762139665,13151.89109120999,29435.596967880003,53285.03957544 2025-11-03,03:14:27.000,307,11108331,6525,0,1762139666,13151.897827519999,26207.208213959995,53284.95573000001 2025-11-03,03:14:28.000,307,11108369,6205,0,1762139667,13151.884354899994,26207.180017439998,53285.01861408 2025-11-03,03:14:29.000,307,11108360,5605,0,1762139668,13151.830464419989,27590.797352099995,53284.97669136001 2025-11-03,03:14:30.000,307,11108376,5845,0,1762139669,13151.790046559989,30819.122663849994,53284.96970424 2025-11-03,03:14:31.000,307,11108346,5645,0,1762139670,13151.756365009998,28513.098472169993,53284.88585880001 2025-11-03,03:14:32.000,307,11108396,6005,0,1762139671,13151.702474529993,27129.417695340002,53284.843936080004 2025-11-03,03:14:33.000,307,11108372,5645,0,1762139672,13151.601429879993,29896.673512049994,53284.83694896001 2025-11-03,03:14:34.000,307,11108375,6205,0,1762139673,13151.534066779997,33586.10356449,53284.80900048001 2025-11-03,03:14:35.000,307,11108394,5684,0,1762139674,13151.480176299992,31280.142814980005,53284.78803912001 2025-11-03,03:14:36.000,307,11108324,5525,0,1762139675,13151.379131649992,29435.385493980008,53284.69021944001 2025-11-03,03:14:37.000,307,11108347,6005,0,1762139676,13151.311768549996,30357.792350999996,53284.62034824001 2025-11-03,03:14:38.000,307,11108324,5845,0,1762139677,13151.251141759996,30357.792350999996,53284.58541264 2025-11-03,03:14:39.000,307,11108349,6124,0,1762139678,13151.18377866,26668.242463350005,53284.55047704001 2025-11-03,03:14:40.000,307,11108321,6324,0,1762139679,13151.18377866,31741.409685659994,53284.459644480004 2025-11-03,03:14:41.000,307,11108398,5845,0,1762139680,13151.129888179996,33125.01292206001,53284.36881192 2025-11-03,03:14:42.000,307,11108365,6245,0,1762139681,13151.089470319996,33125.04816771,53284.361824800006 2025-11-03,03:14:43.000,307,11108372,5645,0,1762139682,13151.00189829,28974.287802420004,53284.26400512001 2025-11-03,03:14:44.000,307,11108367,6045,0,1762139683,13151.01537090999,25745.962490670005,53284.23605664001 2025-11-03,03:14:45.000,307,11108381,6365,0,1762139684,13150.927798879995,28051.979633220006,53284.21509528001 2025-11-03,03:14:46.000,307,11108415,6045,0,1762139685,13150.9412715,23901.254513580003,53284.16618544001 2025-11-03,03:14:47.000,307,11108362,5805,0,1762139686,13150.88064471,29435.681557439995,53284.08234 2025-11-03,03:14:48.000,307,11108410,5525,0,1762139687,13150.826754229995,34508.876976269996,53284.06836576001 2025-11-03,03:14:49.000,307,11108365,6084,0,1762139688,13150.806545299994,28052.078321039997,53284.005481680004 2025-11-03,03:14:50.000,307,11108358,5725,0,1762139689,13150.77960006,29435.829589169996,53283.9425976 2025-11-03,03:14:51.000,307,11108362,6084,0,1762139690,13150.83349053999,31280.650352340002,53283.85176504001 2025-11-03,03:14:52.000,307,11108398,5765,0,1762139691,13150.766127439994,30358.25054445,53283.85176504001 2025-11-03,03:14:53.000,307,11108382,5725,0,1762139692,13150.77286374999,31280.65740147,53283.73298400001 2025-11-03,03:14:54.000,307,11108358,5845,0,1762139693,13150.77960006,24362.73285816,53283.75394536 2025-11-03,03:14:55.000,307,11108191,6245,0,1762139694,13150.79980899,28974.774192390003,53283.6980484 2025-11-03,03:14:56.000,307,11108387,6165,0,1762139695,13150.77960006,28052.388482759998,53283.71202264001 2025-11-03,03:14:57.000,307,11108379,6405,0,1762139696,13150.786336369994,32664.465062639996,53283.61420296001 2025-11-03,03:14:58.000,307,11108388,5725,0,1762139697,13150.86043578,34048.20223251,53283.642151440006 2025-11-03,03:14:59.000,307,11108391,6165,0,1762139698,13150.85369946999,30819.799380330005,53283.60022872 2025-11-03,03:15:00.000,307,11108377,5965,0,1762139699,13150.88064471,23901.895984410003,53283.56529312001 2025-11-03,03:15:01.000,307,11108374,5725,0,1762139700,13150.927798879995,28052.68454622,53283.523370400006 2025-11-03,03:15:02.000,307,11108386,6124,0,1762139701,13150.91432625999,26669.229341550003,53283.4884348 2025-11-03,03:15:03.000,307,11108378,5805,0,1762139702,13150.96148043,27591.86881986,53283.4884348 2025-11-03,03:15:04.000,307,11108340,5565,0,1762139703,13151.01537090999,29898.0480924,53283.46048632 2025-11-03,03:15:05.000,307,11108369,6565,0,1762139704,13151.12315187,23441.341075860008,53283.37664088001 2025-11-03,03:15:06.000,307,11108363,6405,0,1762139705,13151.257878069991,25286.366263799995,53283.46048632 2025-11-03,03:15:07.000,307,11108377,6245,0,1762139706,13151.379131649992,28976.162871000008,53283.42555072001 2025-11-03,03:15:08.000,307,11108319,6124,0,1762139707,13151.507121540002,31743.672456390006,53283.39061512 2025-11-03,03:15:09.000,307,11108396,5805,0,1762139708,13151.621638809993,28515.41763594,53283.46048632 2025-11-03,03:15:10.000,307,11108393,6165,0,1762139709,13151.709210839988,26670.815395800004,53283.474460560006 2025-11-03,03:15:11.000,307,11108327,6205,0,1762139710,13151.89109120999,29438.296784670005,53283.53035752 2025-11-03,03:15:12.000,307,11108355,6365,0,1762139711,13151.99887217,31744.567695899997,53283.58625448 2025-11-03,03:15:13.000,307,11108362,5925,0,1762139712,13152.16054361,28055.053053900003,53283.59324160001 2025-11-03,03:15:14.000,307,11108307,6405,0,1762139713,13152.288533499996,31745.061134999996,53283.60022872 2025-11-03,03:15:15.000,307,11108382,5925,0,1762139714,13152.436732319991,31284.05508213,53283.68407416001 2025-11-03,03:15:16.000,307,11108317,6284,0,1762139715,13152.557985899992,27594.603882299998,53283.71900976 2025-11-03,03:15:17.000,307,11108350,5925,0,1762139716,13152.726393650002,26672.46489222,53283.7679196 2025-11-03,03:15:18.000,307,11108335,6205,0,1762139717,13152.827438300003,31284.908026859994,53283.85176504001 2025-11-03,03:15:19.000,307,11108318,5725,0,1762139718,13152.955428189998,30823.993612680002,53283.87971352001 2025-11-03,03:15:20.000,307,11108372,5965,0,1762139719,13153.043000219994,30824.254430490008,53283.92163624 2025-11-03,03:15:21.000,307,11108297,6525,0,1762139720,13153.13057224999,26212.241292780003,53283.98452032 2025-11-03,03:15:23.000,307,11108360,5725,0,1762139722,13153.285507379995,30363.621981510005,53284.11727560001 2025-11-03,03:15:24.000,307,11108359,6084,0,1762139723,13153.42023358,24829.117397220005,53284.257018 2025-11-03,03:15:25.000,307,11108337,6324,0,1762139724,13153.467387749995,25751.728679010004,53284.257018 2025-11-03,03:15:26.000,307,11108380,5565,0,1762139725,13153.588641329996,29903.074122089994,53284.36881192 2025-11-03,03:15:27.000,307,11108370,5684,0,1762139726,13153.615586569991,28980.773002019996,53284.37579904 2025-11-03,03:15:28.000,307,11108346,5765,0,1762139727,13153.730103839996,27135.9874845,53284.508554320004 2025-11-03,03:15:29.000,307,11108412,5565,0,1762139728,13153.783994320002,23907.584632319995,53284.62034824001 2025-11-03,03:15:30.000,307,11108362,5645,0,1762139729,13153.925456830002,29903.750838570006,53284.69021944001 2025-11-03,03:15:31.000,307,11108369,6205,0,1762139730,13154.026501480002,31748.839468680002,53284.77406488 2025-11-03,03:15:32.000,307,11108385,6205,0,1762139731,13154.080391959993,32210.247321960007,53284.87188456 2025-11-03,03:15:33.000,307,11108214,5884,0,1762139732,13154.248799709989,29904.230179410006,53284.94175576 2025-11-03,03:15:34.000,307,11108344,5525,0,1762139733,13154.302690189994,28981.893813689996,53284.95573000001 2025-11-03,03:15:35.000,307,11108381,6205,0,1762139734,13154.41047114999,30827.017689450004,53285.02560120001 2025-11-03,03:15:36.000,307,11108399,6165,0,1762139735,13154.47783425,32210.909940180005,53285.01861408 2025-11-03,03:15:37.000,307,11108389,5965,0,1762139736,13154.53172472999,31288.601770980007,53285.17233072001 2025-11-03,03:15:38.000,307,11108312,6084,0,1762139737,13154.53172472999,31749.81224862,53285.22822768 2025-11-03,03:15:39.000,307,11108366,5765,0,1762139738,13154.59235151999,27137.658128309995,53285.27713752 2025-11-03,03:15:40.000,307,11108346,5605,0,1762139739,13154.626033069995,32211.382231890006,53285.36098296001 2025-11-03,03:15:41.000,307,11108384,5965,0,1762139740,13154.65971462,28982.732660160007,53285.3749572 2025-11-03,03:15:42.000,307,11108402,5845,0,1762139741,13154.63950569,30827.673258540002,53285.45181552 2025-11-03,03:15:43.000,307,11108353,6045,0,1762139742,13154.63276937999,28982.676267119998,53285.47976400001 2025-11-03,03:15:44.000,307,11108364,5765,0,1762139743,13154.626033069995,31750.185852509996,53285.57059656 2025-11-03,03:15:45.000,307,11108375,6165,0,1762139744,13154.63950569,31750.108312080003,53285.57059656 2025-11-03,03:15:46.000,307,11108394,5565,0,1762139745,13154.63950569,30366.251307,53285.6893776 2025-11-03,03:15:47.000,307,11108355,6205,0,1762139746,13154.626033069995,28060.015641420003,53285.66142912 2025-11-03,03:15:48.000,307,11108378,5565,0,1762139747,13154.565406279995,31749.755855580006,53285.66841624 2025-11-03,03:15:49.000,307,11108418,5965,0,1762139748,13154.585615209995,28982.225122799995,53285.74527456001 2025-11-03,03:15:50.000,307,11108354,5845,0,1762139749,13154.53846104,23908.4728227,53285.73828744 2025-11-03,03:15:51.000,307,11108371,6365,0,1762139750,13154.49130686999,29443.210028279995,53285.76623592 2025-11-03,03:15:52.000,307,11108366,5765,0,1762139751,13154.55193365999,30826.820313810007,53285.72431320001 2025-11-03,03:15:54.000,307,11108367,6205,0,1762139753,13154.53846104,32210.233223699994,53285.78021016 2025-11-03,03:15:55.000,307,11108384,5805,0,1762139754,13154.51151579999,24830.343945839995,53285.7592488 2025-11-03,03:15:56.000,307,11108364,5645,0,1762139755,13154.524988419995,27597.62795907,53285.76623592 2025-11-03,03:15:57.000,307,11108349,6124,0,1762139756,13154.5788789,30364.911972300004,53285.73828744 2025-11-03,03:15:58.000,307,11108355,6284,0,1762139757,13154.63276937999,33132.25237857,53285.801171520005 2025-11-03,03:15:59.000,307,11108355,6205,0,1762139758,13154.70013248,28980.991525050005,53285.7592488 2025-11-03,03:16:00.000,307,11108387,6284,0,1762139759,13154.69339616999,27597.254355180004,53285.71033896 2025-11-03,03:16:01.000,307,11108335,6245,0,1762139760,13154.74055034,28519.513180470007,53285.7592488 2025-11-03,03:16:02.000,307,11108383,6124,0,1762139761,13154.80117713,30825.572617800004,53285.71033896 2025-11-03,03:16:03.000,307,11108374,5805,0,1762139762,13154.80117713,30825.45278259,53285.65444200001 2025-11-03,03:16:04.000,307,11108344,6005,0,1762139763,13154.84159499,26674.163732550005,53285.67540336001 2025-11-03,03:16:05.000,307,11108388,5765,0,1762139764,13154.855067609991,30363.960339750003,53285.61251928 2025-11-03,03:16:06.000,307,11108408,5925,0,1762139765,13154.875276539991,26674.001602560005,53285.66841624 2025-11-03,03:16:07.000,307,11108367,6084,0,1762139766,13154.848331299996,30824.888852189993,53285.6893776 2025-11-03,03:16:08.000,307,11108371,6405,0,1762139767,13154.882012850001,31747.211119650005,53285.67540336001 2025-11-03,03:16:09.000,307,11108348,5765,0,1762139768,13154.875276539991,31747.020793140007,53285.64745488001 2025-11-03,03:16:10.000,307,11108380,6005,0,1762139769,13154.868540229996,25289.700502289998,53285.59854504 2025-11-03,03:16:11.000,307,11108352,5925,0,1762139770,13154.794440819991,30363.072149369997,53285.59155792 2025-11-03,03:16:12.000,307,11108357,6445,0,1762139771,13154.74055034,31746.583747080003,53285.49373824 2025-11-03,03:16:13.000,307,11108341,6165,0,1762139772,13154.70013248,31746.435715350002,53285.52168672 2025-11-03,03:16:14.000,307,11108379,6525,0,1762139773,13154.63276937999,28978.883835180008,53285.465789760005 2025-11-03,03:16:15.000,307,11108345,6405,0,1762139774,13154.565406279995,31284.936223380006,53285.45880264001 2025-11-03,03:16:16.000,307,11108433,6084,0,1762139775,13154.504779489995,27133.75291029,53285.4448284 2025-11-03,03:16:17.000,307,11108371,6365,0,1762139776,13154.464361629995,30823.352141850002,53285.416879920005 2025-11-03,03:16:18.000,307,11108396,5645,0,1762139777,13154.423943769994,27133.45684683,53285.31207312001 2025-11-03,03:16:19.000,307,11108356,5565,0,1762139778,13154.32963542999,29900.578730070003,53285.27015040001 2025-11-03,03:16:20.000,307,11108384,5645,0,1762139779,13154.275744949999,27133.153734239997,53285.2352148 2025-11-03,03:16:21.000,307,11108387,6005,0,1762139780,13154.228590779989,28977.889907849996,53285.24220192001 2025-11-03,03:16:22.000,307,11108330,5805,0,1762139781,13154.167963989988,27594.082246680002,53285.15835648 2025-11-03,03:16:23.000,307,11108333,6205,0,1762139782,13154.100600889993,28516.341071970004,53285.08848528 2025-11-03,03:16:25.000,307,11108373,6405,0,1762139784,13153.932193139997,28054.813383479996,53284.983678480006 2025-11-03,03:16:26.000,307,11108350,5645,0,1762139785,13153.837884799992,28515.833534610007,53284.9906656 2025-11-03,03:16:27.000,307,11108366,5805,0,1762139786,13153.810939559997,31744.22933766,53284.94874288 2025-11-03,03:16:28.000,307,11108338,5605,0,1762139787,13153.703158600001,27131.98357866,53284.843936080004 2025-11-03,03:16:29.000,307,11108367,6005,0,1762139788,13153.696422289991,31282.76509134,53284.781052 2025-11-03,03:16:30.000,307,11108382,5645,0,1762139789,13153.635795499991,28054.200109170008,53284.71816792001 2025-11-03,03:16:31.000,307,11108357,6205,0,1762139790,13153.56169609,26209.23131427,53284.68323232 2025-11-03,03:16:32.000,307,11108369,6205,0,1762139791,13153.53475084999,31743.672456390006,53284.61336112 2025-11-03,03:16:33.000,307,11108348,5765,0,1762139792,13153.49433298999,29898.781201920006,53284.54348992 2025-11-03,03:16:34.000,307,11108351,6205,0,1762139793,13153.41349726999,32665.924232549994,53284.578425520005 2025-11-03,03:16:35.000,307,11108368,5645,0,1762139794,13153.35287047999,28514.917147710003,53284.5365028 2025-11-03,03:16:36.000,307,11108358,5605,0,1762139795,13153.31245261999,31743.284754239998,53284.52252856001 2025-11-03,03:16:37.000,307,11108380,5565,0,1762139796,13153.19793535,33126.83864673,53284.42470888 2025-11-03,03:16:38.000,307,11108371,6245,0,1762139797,13153.177726419999,32204.340151020006,53284.35483768001 2025-11-03,03:16:39.000,307,11108415,6284,0,1762139798,13153.090154389989,35893.98167736,53284.291953600004 2025-11-03,03:16:40.000,307,11108375,6124,0,1762139799,13153.036263909999,31742.981641649996,53284.22906952 2025-11-03,03:16:41.000,307,11108405,6045,0,1762139800,13152.968900809989,32204.149824509994,53284.21509528001 2025-11-03,03:16:42.000,307,11108243,6124,0,1762139801,13152.908274019988,31742.93229774,53284.18714680001 2025-11-03,03:16:43.000,307,11108261,6284,0,1762139802,13152.813965679998,25747.259530590003,53284.13124984 2025-11-03,03:16:44.000,307,11108359,5965,0,1762139803,13152.766811510002,26669.56065066,53284.08234 2025-11-03,03:16:45.000,307,11108347,6405,0,1762139804,13152.652294239997,29436.809418239995,53283.98452032 2025-11-03,03:16:46.000,307,11108364,5725,0,1762139805,13152.618612689992,28975.563694950004,53283.97054608001 2025-11-03,03:16:47.000,307,11108355,6245,0,1762139806,13152.584931140002,23441.143700219996,53283.91464912 2025-11-03,03:16:48.000,307,11108369,6205,0,1762139807,13152.510831729996,28514.437806870003,53283.8727264 2025-11-03,03:16:49.000,307,11108354,5725,0,1762139808,13152.429996009996,36354.97363197,53283.85176504001 2025-11-03,03:16:50.000,307,11108384,5765,0,1762139809,13152.396314459991,31281.742967490005,53283.76093248001 2025-11-03,03:16:51.000,307,11108369,6405,0,1762139810,13152.376105529991,28514.585838600004,53283.6980484 2025-11-03,03:16:52.000,307,11108369,6245,0,1762139811,13152.349160289996,28514.670428159996,53283.73298400001 2025-11-03,03:16:53.000,307,11108371,6124,0,1762139812,13152.376105529991,27131.095388279995,53283.6281772 2025-11-03,03:16:54.000,307,11108388,5405,0,1762139813,13152.40305077,30820.83560244,53283.60721584 2025-11-03,03:16:55.000,307,11108409,6165,0,1762139814,13152.389578149996,28053.79125963,53283.58625448 2025-11-03,03:16:56.000,307,11108374,5805,0,1762139815,13152.416523389991,27592.686518939998,53283.53035752 2025-11-03,03:16:57.000,307,11108362,6084,0,1762139816,13152.477150179991,26209.167872100006,53283.53035752 2025-11-03,03:16:58.000,307,11108369,6005,0,1762139817,13152.490622799996,28054.14371613,53283.53035752 2025-11-03,03:16:59.000,307,11108369,6365,0,1762139818,13152.524304350001,30821.547564570006,53283.46048632 2025-11-03,03:17:00.000,307,11108397,6124,0,1762139819,13152.605140070002,30360.46397127,53283.43253784 2025-11-03,03:17:01.000,307,11108393,6084,0,1762139820,13152.685975790002,26209.54852512,53283.453499200004 2025-11-03,03:17:02.000,307,11108352,5884,0,1762139821,13152.773547819997,26209.7318025,53283.48144768 2025-11-03,03:17:03.000,307,11108386,5525,0,1762139822,13152.894801399998,29438.289735540005,53283.453499200004 2025-11-03,03:17:04.000,307,11108391,6165,0,1762139823,13152.982373429993,28515.88992765,53283.44651208001 2025-11-03,03:17:05.000,307,11108367,6445,0,1762139824,13153.069945459989,31283.321972610007,53283.49542192001 2025-11-03,03:17:06.000,307,11108376,5645,0,1762139825,13153.15078117999,30360.95036124,53283.42555072001 2025-11-03,03:17:07.000,307,11108381,6405,0,1762139826,13153.25182582999,28516.178941980004,53283.44651208001 2025-11-03,03:17:08.000,307,11108348,5485,0,1762139827,13153.37307940999,28977.558598739997,53283.46747344001 2025-11-03,03:17:09.000,307,11108445,6124,0,1762139828,13153.487596679995,30822.492147990008,53283.523370400006 2025-11-03,03:17:10.000,307,11108407,6124,0,1762139829,13153.642531810001,25287.89592501,53283.57926736 2025-11-03,03:17:11.000,307,11108345,6245,0,1762139830,13153.757049079992,28055.306822579994,53283.63516432001 2025-11-03,03:17:12.000,307,11108376,5845,0,1762139831,13153.858093729992,30822.59083581,53283.64913856 2025-11-03,03:17:13.000,307,11108352,5845,0,1762139832,13153.952402069997,29900.226273570006,53283.76093248001 2025-11-03,03:17:14.000,307,11108362,5405,0,1762139833,13154.066919340003,30361.394456430004,53283.82381656 2025-11-03,03:17:16.000,307,11108401,6205,0,1762139835,13154.289217569989,27594.018804510008,53283.92163624 2025-11-03,03:17:17.000,307,11108409,6245,0,1762139836,13154.32963542999,31283.794264320008,53283.99150744 2025-11-03,03:17:18.000,307,11108351,6485,0,1762139837,13154.43741639,27594.004706249994,53284.03343016 2025-11-03,03:17:19.000,307,11108380,5725,0,1762139838,13154.49804318,28055.201085630004,53284.13823696001 2025-11-03,03:17:20.000,307,11108376,5805,0,1762139839,13154.5788789,29900.085290970004,53284.145224080006 2025-11-03,03:17:21.000,307,11108300,5525,0,1762139840,13154.646241999995,29899.97955402,53284.20810816 2025-11-03,03:17:22.000,307,11108426,5884,0,1762139841,13154.727077719996,30361.26052296,53284.27099224 2025-11-03,03:17:23.000,307,11108367,6124,0,1762139842,13154.82138606,25749.03591135,53284.30592784001 2025-11-03,03:17:24.000,307,11108365,5965,0,1762139843,13154.922430710001,31744.772120669993,53284.3967604 2025-11-03,03:17:25.000,307,11108376,5285,0,1762139844,13155.003266430002,32667.235370730006,53284.45265736001 2025-11-03,03:17:26.000,307,11108302,5884,0,1762139845,13155.131256319997,30822.330017999993,53284.480605840006 2025-11-03,03:17:27.000,307,11108324,5884,0,1762139846,13155.164937870002,30361.140687749998,53284.5365028 2025-11-03,03:17:28.000,307,11108365,6084,0,1762139847,13155.225564660002,27593.93421495,53284.55047704001 2025-11-03,03:17:29.000,307,11108347,6245,0,1762139848,13155.306400379988,33128.43879924,53284.578425520005 2025-11-03,03:17:30.000,307,11108309,6284,0,1762139849,13155.407445029989,25287.712647630004,53284.72515504 2025-11-03,03:17:31.000,307,11108287,6124,0,1762139850,13155.501753369994,28054.975513469995,53284.781052 2025-11-03,03:17:32.000,307,11108341,6165,0,1762139851,13155.61627064,30822.23837931,53284.85791032001 2025-11-03,03:17:33.000,307,11108176,5605,0,1762139852,13155.75099683999,29438.691535949998,53284.96970424 2025-11-03,03:17:34.000,307,11108302,6165,0,1762139853,13155.87225041999,30361.12658949,53284.9906656 2025-11-03,03:17:35.000,307,11108267,6205,0,1762139854,13155.993503999991,25748.90197788,53285.06752392 2025-11-03,03:17:36.000,307,11108324,6005,0,1762139855,13156.101284960001,31283.603937809996,53285.151369360006 2025-11-03,03:17:37.000,307,11108288,5925,0,1762139856,13156.222538540002,31744.87785762,53285.249189040005 2025-11-03,03:17:38.000,307,11108301,6365,0,1762139857,13156.310110569997,25749.014763960004,53285.31906024001 2025-11-03,03:17:39.000,307,11108305,6005,0,1762139858,13156.390946289997,27593.969460599998,53285.3749572 2025-11-03,03:17:40.000,307,11108326,5725,0,1762139859,13156.512199869998,37279.50227712,53285.535660960006 2025-11-03,03:17:41.000,307,11108339,6084,0,1762139860,13156.572826659998,28977.53745135,53285.59854504 2025-11-03,03:17:42.000,307,11108273,6245,0,1762139861,13156.640189759994,27593.94831321,53285.72431320001 2025-11-03,03:17:43.000,307,11108325,6124,0,1762139862,13156.734498099999,26671.456866630004,53285.87802984 2025-11-03,03:17:44.000,307,11108291,6045,0,1762139863,13156.80859750999,28516.326973710005,53285.90597832 2025-11-03,03:17:45.000,307,11108320,5725,0,1762139864,13156.89616954,26210.267536379994,53285.98283664001 2025-11-03,03:17:46.000,307,11108289,6045,0,1762139865,13156.983741569995,30822.393460170002,53286.15052752001 2025-11-03,03:17:47.000,307,11108294,5405,0,1762139866,13157.01068680999,27132.674393399997,53286.22039872 2025-11-03,03:17:48.000,307,11108322,5765,0,1762139867,13157.09825884,31744.8496611,53286.33219264 2025-11-03,03:17:49.000,307,11108304,5725,0,1762139868,13157.11846777,24826.61495607,53286.33917976 2025-11-03,03:17:50.000,307,11108309,6084,0,1762139869,13157.15888563,29438.83251855,53286.45097368 2025-11-03,03:17:51.000,307,11108298,5884,0,1762139870,13157.232985039991,34050.993687990005,53286.6675744 2025-11-03,03:17:52.000,307,11108389,6045,0,1762139871,13157.273402899991,22059.316844579997,53286.73045848001 2025-11-03,03:17:53.000,307,11108355,5805,0,1762139872,13157.286875519996,29438.867764199997,53286.77936832001 2025-11-03,03:17:54.000,307,11108377,6245,0,1762139873,13157.313820759991,27593.884871040005,53286.91911072001 2025-11-03,03:17:55.000,307,11108349,6205,0,1762139874,13157.367711239996,30361.309866869997,53287.05885312 2025-11-03,03:17:56.000,307,11108336,5925,0,1762139875,13157.381183860001,30361.232326440004,53287.14968568 2025-11-03,03:17:57.000,307,11108377,6324,0,1762139876,13157.401392790001,30822.513295380006,53287.212569760006 2025-11-03,03:17:58.000,307,11108364,5565,0,1762139877,13157.448546959997,27594.047001030005,53287.32436368001 2025-11-03,03:17:59.000,307,11108377,6324,0,1762139878,13157.475492199992,29900.11348749,53287.41519624 2025-11-03,03:18:00.000,307,11108359,6084,0,1762139879,13157.563064230002,27132.857670779995,53287.47109320001 2025-11-03,03:18:01.000,307,11108361,6284,0,1762139880,13157.563064230002,28055.335019100006,53287.547951520006 2025-11-03,03:18:02.000,307,11108400,5605,0,1762139881,13157.549591609997,31745.152773690003,53287.63878408001 2025-11-03,03:18:03.000,307,11108394,5725,0,1762139882,13157.596745779992,33590.0299299,53287.65974544001 2025-11-03,03:18:04.000,307,11108400,5645,0,1762139883,13157.623691020002,33128.90404182,53287.750578 2025-11-03,03:18:05.000,307,11108393,6245,0,1762139884,13157.643899950002,31284.069180389997,53287.82743632001 2025-11-03,03:18:06.000,307,11108320,5805,0,1762139885,13157.684317810003,30822.90804666,53287.92525600001 2025-11-03,03:18:07.000,307,11108375,6045,0,1762139886,13157.731471979998,26672.013747899997,53288.03704992 2025-11-03,03:18:08.000,307,11108416,5645,0,1762139887,13157.744944599988,29900.543484420006,53288.04403704001 2025-11-03,03:18:09.000,307,11108379,6284,0,1762139888,13157.751680909998,32667.834546779995,53288.19076656001 2025-11-03,03:18:10.000,307,11108411,6205,0,1762139889,13157.819044009993,27594.399457530002,53288.24666352 2025-11-03,03:18:11.000,307,11108401,6284,0,1762139890,13157.852725559998,31284.1890156,53288.30256048 2025-11-03,03:18:12.000,307,11108441,6245,0,1762139891,13157.839252939993,29439.340055909997,53288.484225600005 2025-11-03,03:18:13.000,307,11108362,5684,0,1762139892,13157.893143419999,29900.62102485,53288.54012256 2025-11-03,03:18:14.000,307,11108382,5645,0,1762139893,13157.933561279999,30361.810355099995,53288.61698088 2025-11-03,03:18:15.000,307,11108390,5925,0,1762139894,13157.940297589994,28516.905002369997,53288.700826320004 2025-11-03,03:18:16.000,307,11108389,6165,0,1762139895,13158.000924379994,31284.125573430007,53288.80563312 2025-11-03,03:18:17.000,307,11108363,6005,0,1762139896,13158.021133309994,28978.066136099995,53288.84755584 2025-11-03,03:18:18.000,307,11108416,5645,0,1762139897,13158.07502379,31284.118524300007,53288.99428536 2025-11-03,03:18:19.000,307,11108380,5805,0,1762139898,13158.10870533999,31284.062131259998,53289.06415656 2025-11-03,03:18:20.000,307,11108364,5845,0,1762139899,13158.13565058,30822.851653620004,53289.14101488 2025-11-03,03:18:21.000,307,11108357,6284,0,1762139900,13158.17606844,28055.56764039,53289.25979592 2025-11-03,03:18:22.000,307,11108395,6205,0,1762139901,13158.22995891999,27594.357162750006,53289.2877444 2025-11-03,03:18:23.000,307,11108367,6365,0,1762139902,13158.17606844,25288.361167590003,53289.40652544 2025-11-03,03:18:24.000,307,11108380,5925,0,1762139903,13158.13565058,28055.631082559994,53289.48338376001 2025-11-03,03:18:25.000,307,11108353,6124,0,1762139904,13158.10870533999,30361.74691293,53289.51133224001 2025-11-03,03:18:27.000,307,11108337,6245,0,1762139906,13158.07502379,34512.70465386,53289.72094584001 2025-11-03,03:18:28.000,307,11108375,5805,0,1762139907,13158.014396999999,33590.128617719995,53289.83273976 2025-11-03,03:18:29.000,307,11108381,6205,0,1762139908,13157.994188069999,28055.602886039997,53289.8816496 2025-11-03,03:18:30.000,307,11108406,5525,0,1762139909,13157.973979139999,27594.43470318,53289.993443520005 2025-11-03,03:18:31.000,307,11108394,5525,0,1762139910,13157.973979139999,29900.480042249997,53290.007417759996 2025-11-03,03:18:32.000,307,11108362,5845,0,1762139911,13157.913352349999,30822.936243179996,53290.112224560005 2025-11-03,03:18:33.000,307,11108373,6205,0,1762139912,13157.947033899989,34512.70465386,53290.18908288 2025-11-03,03:18:34.000,307,11108408,5925,0,1762139913,13157.940297589994,28978.136627400003,53290.21703136 2025-11-03,03:18:35.000,307,11108391,6005,0,1762139914,13157.960506519994,36357.56066268,53290.342799519996 2025-11-03,03:18:36.000,307,11108350,5805,0,1762139915,13157.960506519994,29439.269564610004,53290.34978664001 2025-11-03,03:18:37.000,307,11108395,6324,0,1762139916,13158.00766068999,26672.041944419994,53290.38472224 2025-11-03,03:18:38.000,307,11108432,5245,0,1762139917,13157.994188069999,32667.820448519997,53290.46856768001 2025-11-03,03:18:39.000,307,11108361,6124,0,1762139918,13158.041342239994,29439.30481026,53290.57337448 2025-11-03,03:18:40.000,307,11108371,6084,0,1762139919,13158.04807854999,23904.722685540008,53290.678181279996 2025-11-03,03:18:41.000,307,11108339,5925,0,1762139920,13158.041342239994,29900.494140509996,53290.69215552 2025-11-03,03:18:42.000,307,11108377,6045,0,1762139921,13158.05481486,28055.659279080006,53290.75503960001 2025-11-03,03:18:43.000,307,11108409,6005,0,1762139922,13158.021133309994,27133.217176410006,53290.82491080001 2025-11-03,03:18:44.000,307,11108359,6245,0,1762139923,13158.014396999999,26210.83146678,53290.90875624 2025-11-03,03:18:45.000,307,11108350,5765,0,1762139924,13158.000924379994,30361.775109449998,53290.9646532 2025-11-03,03:18:46.000,307,11108370,5565,0,1762139925,13158.00766068999,25288.424609759997,53291.07644712 2025-11-03,03:18:47.000,307,11108317,6405,0,1762139926,13157.973979139999,30823.06312752,53291.13234408 2025-11-03,03:18:48.000,307,11108381,6005,0,1762139927,13157.960506519994,25749.656234790004,53291.244138 2025-11-03,03:18:49.000,307,11108384,5805,0,1762139928,13157.947033899989,25749.620989140007,53291.286060720005 2025-11-03,03:18:50.000,307,11108369,6165,0,1762139929,13157.913352349999,32667.897988950004,53291.383880400004 2025-11-03,03:18:51.000,307,11108381,6165,0,1762139930,13157.926824969989,31284.259506899994,53291.39785464001 2025-11-03,03:18:52.000,307,11108339,6165,0,1762139931,13157.947033899989,27133.245372930003,53291.50964856 2025-11-03,03:18:53.000,307,11108363,6045,0,1762139932,13157.933561279999,31284.259506899994,53291.551571280004 2025-11-03,03:18:54.000,307,11108408,5725,0,1762139933,13157.879670799994,34973.99267193,53291.670352320005 2025-11-03,03:18:55.000,307,11108354,5605,0,1762139934,13157.920088659994,27133.181930759994,53291.73323640001 2025-11-03,03:18:56.000,307,11108392,5765,0,1762139935,13157.906616039989,29900.529386160008,53291.76118488001 2025-11-03,03:18:57.000,307,11108370,5884,0,1762139936,13157.920088659994,28978.15777479,53291.85900456001 2025-11-03,03:18:58.000,307,11108355,5884,0,1762139937,13157.899879729994,29900.62102485,53291.94983712001 2025-11-03,03:18:59.000,307,11108387,6165,0,1762139938,13157.893143419999,33590.36123901,53291.99874696001 2025-11-03,03:19:00.000,307,11108400,5845,0,1762139939,13157.899879729994,32667.94028373,53292.124515120006 2025-11-03,03:19:01.000,307,11108265,6245,0,1762139940,13157.906616039989,29439.445792860002,53292.173424960005 2025-11-03,03:19:02.000,307,11108187,6445,0,1762139941,13157.893143419999,21598.719641250005,53292.173424960005 2025-11-03,03:19:03.000,307,11108251,6284,0,1762139942,13157.906616039989,24827.228230380002,53292.26425752001 2025-11-03,03:19:04.000,307,11108380,5684,0,1762139943,13157.913352349999,28055.828458200005,53292.38303856001 2025-11-03,03:19:05.000,307,11108386,5925,0,1762139944,13157.893143419999,32206.870788689994,53292.438935520004 2025-11-03,03:19:06.000,307,11108426,5925,0,1762139945,13157.926824969989,27594.695520990004,53292.52278096 2025-11-03,03:19:07.000,307,11108363,6205,0,1762139946,13157.920088659994,28517.137623660004,53292.578677920006 2025-11-03,03:19:08.000,307,11108402,5725,0,1762139947,13157.96724282999,28055.905998629998,53292.66252336 2025-11-03,03:19:09.000,307,11108391,6005,0,1762139948,13157.96724282999,32206.891936080006,53292.774317280004 2025-11-03,03:19:10.000,307,11108404,5485,0,1762139949,13157.973979139999,27594.75191403,53292.8511756 2025-11-03,03:19:11.000,307,11108349,6165,0,1762139950,13158.021133309994,24827.432655149998,53292.90707256001 2025-11-03,03:19:12.000,307,11108392,5645,0,1762139951,13158.05481486,31745.773097130004,53293.011879360005 2025-11-03,03:19:13.000,307,11108346,5765,0,1762139952,13158.05481486,34513.099405140005,53293.081750560006 2025-11-03,03:19:14.000,307,11108392,5445,0,1762139953,13158.11544165,25749.87475782,53293.19354448 2025-11-03,03:19:15.000,307,11108374,5645,0,1762139954,13158.101969029995,28055.88485124,53293.26341568 2025-11-03,03:19:16.000,307,11108388,5525,0,1762139955,13158.10870533999,33129.291743969996,53293.31232552 2025-11-03,03:19:17.000,307,11108377,6405,0,1762139956,13158.11544165,28055.814359940006,53293.45206792 2025-11-03,03:19:18.000,307,11108354,5765,0,1762139957,13158.101969029995,29439.396448950007,53293.514952000005 2025-11-03,03:19:19.000,307,11108360,5684,0,1762139958,13158.07502379,24827.129542559996,53293.59181032 2025-11-03,03:19:20.000,307,11108376,5884,0,1762139959,13158.02786961999,28978.108430880005,53293.68963 2025-11-03,03:19:21.000,307,11108354,5925,0,1762139960,13157.947033899989,22982.174845920003,53293.74552696001 2025-11-03,03:19:22.000,307,11108401,6165,0,1762139961,13157.845989249989,24826.92511779,53293.81539816 2025-11-03,03:19:23.000,307,11108324,5845,0,1762139962,13157.792098769998,30822.619032329996,53293.94116632001 2025-11-03,03:19:24.000,307,11108381,6205,0,1762139963,13157.677581499993,31745.00474196,53294.02501176 2025-11-03,03:19:25.000,307,11108338,5684,0,1762139964,13157.616954709993,35434.63921917,53294.1437928 2025-11-03,03:19:26.000,307,11108386,5445,0,1762139965,13157.502437440002,30361.13363862,53294.20667688001 2025-11-03,03:19:28.000,307,11108390,5845,0,1762139967,13157.232985039991,28977.333026580003,53294.39532912001 2025-11-03,03:19:29.000,307,11108410,5765,0,1762139968,13157.11846777,31283.329021740006,53294.43026472 2025-11-03,03:19:30.000,307,11108392,5725,0,1762139969,13156.97026894999,25748.683454850005,53294.47917456 2025-11-03,03:19:31.000,307,11108379,6124,0,1762139970,13156.862487989994,29899.570704480007,53294.57699424 2025-11-03,03:19:32.000,307,11108364,5684,0,1762139971,13156.761443339994,25748.598865289998,53294.65385256 2025-11-03,03:19:33.000,307,11108363,6124,0,1762139972,13156.653662379998,32666.67144033,53294.618916960004 2025-11-03,03:19:34.000,307,11108390,5725,0,1762139973,13156.518936179993,30360.555609960007,53294.7027624 2025-11-03,03:19:35.000,307,11108379,6124,0,1762139974,13156.411155219997,25287.205110270006,53294.786607840004 2025-11-03,03:19:36.000,307,11108414,5765,0,1762139975,13156.289901639997,29899.18300233,53294.84949192001 2025-11-03,03:19:37.000,307,11108436,5725,0,1762139976,13156.148439129996,33127.705689719995,53294.87045328 2025-11-03,03:19:38.000,307,11108359,6165,0,1762139977,13156.027185549996,32205.242439659996,53294.975260080006 2025-11-03,03:19:39.000,307,11108306,5925,0,1762139978,13155.89245934999,34511.174992650005,53295.0521184 2025-11-03,03:19:40.000,307,11108373,6045,0,1762139979,13155.764469459995,29437.86678774,53295.08705400001 2025-11-03,03:19:41.000,307,11108298,5765,0,1762139980,13155.683633739995,28515.382390290004,53295.191860800005 2025-11-03,03:19:42.000,307,11108325,6205,0,1762139981,13155.555643849999,28515.389439420003,53295.25474488001 2025-11-03,03:19:43.000,307,11108333,6124,0,1762139982,13155.508489679989,30360.231349980008,53295.31762896 2025-11-03,03:19:44.000,307,11108327,6005,0,1762139983,13155.461335509994,23442.088283639998,53295.3665388 2025-11-03,03:19:45.000,307,11108386,5525,0,1762139984,13155.407445029989,25286.979538109998,53295.37352592 2025-11-03,03:19:46.000,307,11108301,6324,0,1762139985,13155.319872999993,30821.413631100004,53295.41544864 2025-11-03,03:19:47.000,307,11108396,5645,0,1762139986,13155.212092039998,28976.628113579995,53295.45038424001 2025-11-03,03:19:48.000,307,11108311,6284,0,1762139987,13155.144728940002,30821.477073269998,53295.49929408001 2025-11-03,03:19:49.000,307,11108289,6405,0,1762139988,13155.097574769992,24825.81840438,53295.5412168 2025-11-03,03:19:50.000,307,11108324,5645,0,1762139989,13155.077365839992,26670.766051889994,53295.61807512001 2025-11-03,03:19:51.000,307,11108307,6205,0,1762139990,13155.023475360002,28054.503221759995,53295.66698496001 2025-11-03,03:19:52.000,307,11108300,5965,0,1762139991,13155.003266430002,26670.899985359996,53295.73685616001 2025-11-03,03:19:53.000,307,11108361,6124,0,1762139992,13154.962848570001,27593.398481070006,53295.75781752001 2025-11-03,03:19:54.000,307,11108367,6045,0,1762139993,13154.902221780001,32205.658338330002,53295.83467584001 2025-11-03,03:19:55.000,307,11108366,5684,0,1762139994,13154.895485469991,26209.964423790007,53295.90454704001 2025-11-03,03:19:56.000,307,11108347,6205,0,1762139995,13154.888749159996,30361.006754279995,53296.00935384 2025-11-03,03:19:57.000,307,11108413,6525,0,1762139996,13154.888749159996,19753.222161600002,53296.030315200005 2025-11-03,03:19:59.000,307,11108341,6365,0,1762139998,13154.84159499,30361.43675121,53296.198006080005 2025-11-03,03:20:00.000,307,11108328,5725,0,1762139999,13154.794440819991,32206.377349589995,53296.2748644 2025-11-03,03:20:01.000,307,11108436,5684,0,1762140000,13154.767495579996,33128.96043486,53296.3447356 2025-11-03,03:20:02.000,307,11108372,5925,0,1762140001,13154.706868789995,29439.347105039997,53296.4495424 2025-11-03,03:20:03.000,307,11108390,5684,0,1762140002,13154.646241999995,31284.386391239997,53296.45652952001 2025-11-03,03:20:04.000,307,11108366,5805,0,1762140003,13154.565406279995,28978.383346949995,53296.5194136 2025-11-03,03:20:05.000,307,11108415,6165,0,1762140004,13154.51151579999,34513.247436870006,53296.63819464 2025-11-03,03:20:06.000,307,11108333,6045,0,1762140005,13154.464361629995,27594.970437059994,53296.67313024001 2025-11-03,03:20:07.000,307,11108426,5605,0,1762140006,13154.39699853,27595.111419659996,53296.76396280001 2025-11-03,03:20:08.000,307,11108334,5725,0,1762140007,13154.316162809999,26672.732759160004,53296.77094992001 2025-11-03,03:20:09.000,307,11108396,5925,0,1762140008,13154.201645539993,29440.228246290004,53296.917679440005 2025-11-03,03:20:10.000,307,11108400,5805,0,1762140009,13154.141018749993,29901.544460880003,53296.9735764 2025-11-03,03:20:11.000,307,11108390,5884,0,1762140010,13154.107337199988,30824.078202239994,53297.07838320001 2025-11-03,03:20:12.000,307,11108369,6084,0,1762140011,13154.006292550002,27595.55551485,53297.16222864 2025-11-03,03:20:13.000,307,11108358,5725,0,1762140012,13153.945665760002,28979.384323410006,53297.19716424001 2025-11-03,03:20:14.000,307,11108362,5684,0,1762140013,13153.905247900002,27595.84452918,53297.22511272001 2025-11-03,03:20:15.000,307,11108368,5605,0,1762140014,13153.824412180002,28979.62399383,53297.35088088 2025-11-03,03:20:16.000,307,11108347,6045,0,1762140015,13153.797466939992,28518.519253139995,53297.38581648 2025-11-03,03:20:17.000,307,11108420,5884,0,1762140016,13153.763785390001,27596.084199599994,53297.52555888 2025-11-03,03:20:18.000,307,11108343,6124,0,1762140017,13153.777258009992,29441.116436669996,53297.57446872 2025-11-03,03:20:19.000,307,11108428,5765,0,1762140018,13153.757049079992,32669.899941869997,53297.65132704001 2025-11-03,03:20:20.000,307,11108424,5445,0,1762140019,13153.777258009992,32208.809299440007,53297.62337856 2025-11-03,03:20:21.000,307,11108399,6084,0,1762140020,13153.777258009992,28519.033839630007,53297.70023688001 2025-11-03,03:20:22.000,307,11108391,6245,0,1762140021,13153.777258009992,31747.831443090006,53297.805043680004 2025-11-03,03:20:23.000,307,11108376,5605,0,1762140022,13153.783994320002,31286.74080066,53297.874914880005 2025-11-03,03:20:24.000,307,11108365,6284,0,1762140023,13153.851357419997,28519.449738299998,53297.83299216 2025-11-03,03:20:25.000,307,11108374,5925,0,1762140024,13153.858093729992,32209.429622879994,53297.97972168 2025-11-03,03:20:26.000,307,11108370,5925,0,1762140025,13153.837884799992,23907.22512669,53298.07055424 2025-11-03,03:20:27.000,307,11108408,5884,0,1762140026,13153.837884799992,29903.32789077,53298.14741256 2025-11-03,03:20:28.000,307,11108246,6084,0,1762140027,13153.844621110002,25752.349002450006,53298.14741256 2025-11-03,03:20:30.000,307,11108359,6485,0,1762140029,13153.844621110002,26674.917989459995,53298.25221936001 2025-11-03,03:20:31.000,307,11108347,6205,0,1762140030,13153.858093729992,28981.146605910006,53298.36401328 2025-11-03,03:20:32.000,307,11108357,6205,0,1762140031,13153.783994320002,26674.988480760003,53298.39894888001 2025-11-03,03:20:33.000,307,11108385,6045,0,1762140032,13153.804203250002,31748.70553521,53298.5107428 2025-11-03,03:20:34.000,307,11108407,6405,0,1762140033,13153.797466939992,30826.284579929998,53298.51772992001 2025-11-03,03:20:35.000,307,11108354,5684,0,1762140034,13153.743576460001,33593.709575760004,53298.55965264 2025-11-03,03:20:36.000,307,11108361,6165,0,1762140035,13153.723367530001,27597.663204719996,53298.67144656 2025-11-03,03:20:37.000,307,11108394,5725,0,1762140036,13153.649268119996,30826.340972970007,53298.70638216001 2025-11-03,03:20:38.000,307,11108315,6165,0,1762140037,13153.635795499991,35438.755911090004,53298.7203564 2025-11-03,03:20:39.000,307,11108406,5525,0,1762140038,13153.56169609,32210.120437620004,53298.83913744 2025-11-03,03:20:41.000,307,11108368,5845,0,1762140040,13153.548223469996,33594.08317965,53298.86708592 2025-11-03,03:20:42.000,307,11108388,5805,0,1762140041,13153.47412405999,29904.216081150007,53298.85311168001 2025-11-03,03:20:43.000,307,11108383,6165,0,1762140042,13153.39328833999,35900.311796099995,53298.97189272001 2025-11-03,03:20:44.000,307,11108361,6245,0,1762140043,13153.35287047999,26675.594705940006,53298.99285408001 2025-11-03,03:20:45.000,307,11108405,6205,0,1762140044,13153.265298449995,25291.956223889996,53298.98586696 2025-11-03,03:20:46.000,307,11108363,6005,0,1762140045,13153.23835321,27136.988460959998,53299.12560936 2025-11-03,03:20:47.000,307,11108325,6205,0,1762140046,13153.204671659994,28981.936108470007,53299.05573816 2025-11-03,03:20:48.000,307,11108403,6245,0,1762140047,13153.083418079994,27598.311724679996,53299.146570720004 2025-11-03,03:20:49.000,307,11108351,6045,0,1762140048,13153.090154389989,29904.547390260006,53299.216441920005 2025-11-03,03:20:50.000,307,11108359,6124,0,1762140049,13153.049736529989,28520.944153860008,53299.2443904 2025-11-03,03:20:51.000,307,11108402,5805,0,1762140050,13152.968900809989,28520.972350380005,53299.2443904 2025-11-03,03:20:52.000,307,11108212,5805,0,1762140051,13152.888065089988,32210.994529739997,53299.314261600004 2025-11-03,03:20:53.000,307,11108419,6365,0,1762140052,13152.847647230003,31288.622918370005,53299.29330024 2025-11-03,03:20:54.000,307,11108365,6324,0,1762140053,13152.793756749998,32211.227151030005,53299.32124872 2025-11-03,03:20:55.000,307,11108226,5605,0,1762140054,13152.760075199993,31288.85553966,53299.28631312001 2025-11-03,03:20:56.000,307,11108414,5645,0,1762140055,13152.692712099997,28982.711512769994,53299.32823584001 2025-11-03,03:20:57.000,307,11108392,5765,0,1762140056,13152.726393650002,32211.61485318,53299.40509416001 2025-11-03,03:20:58.000,307,11108376,5845,0,1762140057,13152.712921029997,27138.07402698,53299.4190684 2025-11-03,03:20:59.000,307,11108372,5725,0,1762140058,13152.733129959997,29905.689349320004,53299.36317144 2025-11-03,03:21:00.000,307,11108403,6284,0,1762140059,13152.685975790002,31750.841421599995,53299.433042640005 2025-11-03,03:21:01.000,307,11108413,6445,0,1762140060,13152.712921029997,28983.634948799998,53299.53086232 2025-11-03,03:21:02.000,307,11108384,5805,0,1762140061,13152.726393650002,29906.288525369993,53299.60772064 2025-11-03,03:21:03.000,307,11108367,6205,0,1762140062,13152.746602580002,26216.491918169995,53299.60772064 2025-11-03,03:21:04.000,307,11108357,6124,0,1762140063,13152.773547819997,29906.746718819995,53299.64265624001 2025-11-03,03:21:05.000,307,11108355,6084,0,1762140064,13152.787020440002,25294.416370260005,53299.7334888 2025-11-03,03:21:06.000,307,11108400,5565,0,1762140065,13152.813965679998,32674.728595919994,53299.71252744001 2025-11-03,03:21:07.000,307,11108353,6124,0,1762140066,13152.834174609998,25756.176680040007,53299.782398639996 2025-11-03,03:21:08.000,307,11108417,6045,0,1762140067,13152.867856159988,28523.947083239997,53299.81034712001 2025-11-03,03:21:09.000,307,11108435,6205,0,1762140068,13152.874592469998,30830.5775001,53299.84528272 2025-11-03,03:21:10.000,307,11108389,6245,0,1762140069,13152.874592469998,24373.207865339995,53299.90117968 2025-11-03,03:21:11.000,307,11108405,6405,0,1762140070,13152.915010329998,25757.241098669998,53300.04790920001 2025-11-03,03:21:12.000,307,11108380,5925,0,1762140071,13152.955428189998,23451.209857859998,53300.11079328 2025-11-03,03:21:13.000,307,11108406,5645,0,1762140072,13152.982373429993,27602.837266140006,53300.16669024001 2025-11-03,03:21:14.000,307,11108406,5485,0,1762140073,13153.009318669989,32215.75269249,53300.26450992001 2025-11-03,03:21:15.000,307,11108379,6124,0,1762140074,13153.076681769999,28987.215906840007,53300.27848416 2025-11-03,03:21:16.000,307,11108386,5765,0,1762140075,13153.083418079994,25758.566335109994,53300.4671364 2025-11-03,03:21:17.000,307,11108407,6565,0,1762140076,13153.096890699999,30371.573400149995,53300.557968960005 2025-11-03,03:21:18.000,307,11108387,6205,0,1762140077,13153.090154389989,31755.655977389993,53300.620853039996 2025-11-03,03:21:19.000,307,11108380,5845,0,1762140078,13153.11036331999,29910.799968570005,53300.73264696 2025-11-03,03:21:20.000,307,11108336,5765,0,1762140079,13153.144044869994,27604.712334719996,53300.80251816 2025-11-03,03:21:21.000,307,11108390,5845,0,1762140080,13153.164253799994,30372.63076965,53300.87238936 2025-11-03,03:21:22.000,307,11108402,5765,0,1762140081,13153.137308559999,28066.45149711,53301.03309312001 2025-11-03,03:21:23.000,307,11108383,6284,0,1762140082,13153.15078117999,27144.15037704,53301.0959772 2025-11-03,03:21:24.000,307,11108421,5884,0,1762140083,13153.15078117999,31757.150392950003,53301.31257792 2025-11-03,03:21:25.000,307,11108357,6205,0,1762140084,13153.117099629999,29450.971120410002,53301.31257792 2025-11-03,03:21:26.000,307,11108414,5725,0,1762140085,13153.13057224999,27144.869388299994,53301.459307439996 2025-11-03,03:21:27.000,307,11108391,6245,0,1762140086,13153.177726419999,28528.916719889996,53301.564114240005 2025-11-03,03:21:28.000,307,11108370,5884,0,1762140087,13153.19793535,31758.15136941,53301.65494680001 2025-11-03,03:21:29.000,307,11108374,5925,0,1762140088,13153.204671659994,28529.424257249993,53301.780714960005 2025-11-03,03:21:30.000,307,11108384,5605,0,1762140089,13153.21140796999,29452.211767290006,53301.90648312 2025-11-03,03:21:31.000,307,11108344,6245,0,1762140090,13153.19119903999,32220.186595260006,53302.074174 2025-11-03,03:21:32.000,307,11108371,6284,0,1762140091,13153.19119903999,28068.84820131,53302.19994216 2025-11-03,03:21:33.000,307,11108398,6084,0,1762140092,13153.19119903999,32681.975101560005,53302.29077472 2025-11-03,03:21:34.000,307,11108398,5725,0,1762140093,13153.19119903999,33604.840152029996,53302.3885944 2025-11-03,03:21:35.000,307,11108374,5605,0,1762140094,13153.15078117999,32221.265112149995,53302.500388320004 2025-11-03,03:21:36.000,307,11108346,5965,0,1762140095,13153.123835939994,27147.259043369995,53302.6331436 2025-11-03,03:21:37.000,307,11108364,5925,0,1762140096,13153.15078117999,27608.857223159997,53302.67506632 2025-11-03,03:21:38.000,307,11108403,6324,0,1762140097,13153.157517489999,23457.42014139,53302.835770080004 2025-11-03,03:21:39.000,307,11108366,5725,0,1762140098,13153.157517489999,34067.580290879996,53302.91961552 2025-11-03,03:21:40.000,307,11108445,6245,0,1762140099,13153.164253799994,27148.372805909996,53302.9126284 2025-11-03,03:21:41.000,307,11108397,6485,0,1762140100,13153.19793535,28071.25195464,53303.15019048 2025-11-03,03:21:42.000,307,11108394,5765,0,1762140101,13153.19793535,28532.828987040004,53303.20608744 2025-11-03,03:21:43.000,307,11108441,6084,0,1762140102,13153.23161689999,32223.61952157,53303.359804080006 2025-11-03,03:21:44.000,307,11108375,6005,0,1762140103,13153.23835321,24842.912544630002,53303.48557224 2025-11-03,03:21:45.000,307,11108377,6205,0,1762140104,13153.325925239995,27611.134092149994,53303.56941768001 2025-11-03,03:21:46.000,307,11108399,6124,0,1762140105,13153.33266154999,28534.041437399996,53303.6113404 2025-11-03,03:21:47.000,307,11108400,5645,0,1762140106,13153.37307940999,27611.648678640006,53303.73012144 2025-11-03,03:21:48.000,307,11108413,6165,0,1762140107,13153.406760959995,27611.965889490006,53303.85588960001 2025-11-03,03:21:49.000,307,11108402,5765,0,1762140108,13153.47412405999,28534.823890829997,53303.960696400005 2025-11-03,03:21:50.000,307,11108400,5684,0,1762140109,13153.55495977999,28996.457316269996,53304.079477440006 2025-11-03,03:21:51.000,307,11108400,5884,0,1762140110,13153.662740740001,28535.42306688,53304.247168320006 2025-11-03,03:21:52.000,307,11108433,6045,0,1762140111,13153.736840149992,33610.07060649,53304.28909104001 2025-11-03,03:21:53.000,307,11108397,6205,0,1762140112,13153.858093729992,29919.80170758,53304.40787208001 2025-11-03,03:21:54.000,307,11108371,6245,0,1762140113,13153.878302659992,28535.986997279993,53304.47774328 2025-11-03,03:21:55.000,307,11108365,5884,0,1762140114,13153.932193139997,34072.02829191,53304.62447280001 2025-11-03,03:21:56.000,307,11108386,5605,0,1762140115,13153.999556239993,28997.634520980006,53304.750240960006 2025-11-03,03:21:57.000,307,11108411,6284,0,1762140116,13154.006292550002,29459.204504249996,53304.87600912 2025-11-03,03:21:58.000,307,11108387,6084,0,1762140117,13154.107337199988,30382.020210810006,53304.9738288 2025-11-03,03:21:59.000,307,11108354,5845,0,1762140118,13154.093864579998,29920.873175340006,53305.07164848 2025-11-03,03:22:00.000,307,11108442,5684,0,1762140119,13154.134282439998,25307.880208560004,53305.17645528001 2025-11-03,03:22:01.000,307,11108379,6245,0,1762140120,13154.127546129988,31305.237717779994,53305.3581204 2025-11-03,03:22:02.000,307,11108422,5725,0,1762140121,13154.141018749993,30844.076584049995,53305.37908176 2025-11-03,03:22:03.000,307,11108388,5605,0,1762140122,13154.120809819993,32228.187357810006,53305.518824160004 2025-11-03,03:22:04.000,307,11108404,5884,0,1762140123,13154.060183029993,27153.75834123,53305.588695360006 2025-11-03,03:22:05.000,307,11108421,5965,0,1762140124,13153.992819929997,29921.810709629994,53305.65157944 2025-11-03,03:22:06.000,307,11108438,5645,0,1762140125,13153.965874690002,30844.640514450002,53305.686515040004 2025-11-03,03:22:07.000,307,11108412,5725,0,1762140126,13153.905247900002,26231.436073770004,53305.83324456 2025-11-03,03:22:08.000,307,11108435,6324,0,1762140127,13153.905247900002,32228.864074290002,53305.88914152 2025-11-03,03:22:09.000,307,11108444,5884,0,1762140128,13153.831148489997,29460.896295450002,53305.972986960005 2025-11-03,03:22:10.000,307,11108374,5765,0,1762140129,13153.770521699997,29461.030228920004,53305.93106424 2025-11-03,03:22:11.000,307,11108348,6045,0,1762140130,13153.709894909996,28538.411898000006,53306.01490968001 2025-11-03,03:22:12.000,307,11108402,5765,0,1762140131,13153.642531810001,26693.182285290008,53306.11272936001 2025-11-03,03:22:13.000,307,11108289,5845,0,1762140132,13153.568432399996,28999.890242580004,53306.17561344 2025-11-03,03:22:14.000,307,11108425,6124,0,1762140133,13153.55495977999,25770.683789579998,53306.23151040001 2025-11-03,03:22:15.000,307,11108352,5725,0,1762140134,13153.49433298999,29000.10171648,53306.259458880006 2025-11-03,03:22:16.000,307,11108393,6205,0,1762140135,13153.44044251,32690.81471058,53306.27343312 2025-11-03,03:22:17.000,307,11108438,5805,0,1762140136,13153.37981572,27616.131925320005,53306.31535584 2025-11-03,03:22:18.000,307,11108406,5645,0,1762140137,13153.305716309995,25770.83182131,53306.3363172 2025-11-03,03:22:19.000,307,11108407,6124,0,1762140138,13153.29898,24386.890226670002,53306.406188400004 2025-11-03,03:22:20.000,307,11108389,6205,0,1762140139,13153.204671659994,29922.896275649997,53306.43413688 2025-11-03,03:22:21.000,307,11108384,6084,0,1762140140,13153.13057224999,30384.31117806,53306.406188400004 2025-11-03,03:22:22.000,307,11108412,5645,0,1762140141,13153.036263909999,27616.34339922,53306.406188400004 2025-11-03,03:22:23.000,307,11108421,6124,0,1762140142,13152.989109739989,24386.946619709997,53306.31535584 2025-11-03,03:22:24.000,307,11108438,5565,0,1762140143,13152.955428189998,31307.09163897,53306.39920128001 2025-11-03,03:22:25.000,307,11108463,6165,0,1762140144,13152.908274019988,34075.14400737001,53306.38522704 2025-11-03,03:22:26.000,307,11108409,6084,0,1762140145,13152.854383539998,25771.16313042,53306.32933008001 2025-11-03,03:22:27.000,307,11108395,6284,0,1762140146,13152.787020440002,23003.251744620007,53306.308368720005 2025-11-03,03:22:28.000,307,11108352,5805,0,1762140147,13152.820701989993,28078.047315959993,53306.34330432 2025-11-03,03:22:29.000,307,11108410,6124,0,1762140148,13152.773547819997,24387.369567510003,53306.29439448 2025-11-03,03:22:30.000,307,11108410,5845,0,1762140149,13152.726393650002,28539.469267499997,53306.31535584 2025-11-03,03:22:32.000,307,11108394,5925,0,1762140151,13152.719657339992,30846.26181435,53306.266446 2025-11-03,03:22:33.000,307,11108351,6045,0,1762140152,13152.706184720002,30385.030189319994,53306.21753616 2025-11-03,03:22:34.000,307,11108222,5445,0,1762140153,13152.665766860002,29001.109742069995,53306.21753616 2025-11-03,03:22:35.000,307,11108386,5805,0,1762140154,13152.726393650002,28078.547804190006,53306.23151040001 2025-11-03,03:22:36.000,307,11108453,6205,0,1762140155,13152.726393650002,25771.903289070004,53306.238497520004 2025-11-03,03:22:37.000,307,11108382,5684,0,1762140156,13152.760075199993,29001.434002049995,53306.22452328 2025-11-03,03:22:38.000,307,11108377,6284,0,1762140157,13152.787020440002,28078.857965910007,53306.24548464 2025-11-03,03:22:39.000,307,11108399,6084,0,1762140158,13152.827438300003,27156.281929770004,53306.1965748 2025-11-03,03:22:40.000,307,11108376,5725,0,1762140159,13152.834174609998,29001.744163769996,53306.189587680004 2025-11-03,03:22:41.000,307,11108364,5925,0,1762140160,13152.888065089988,30385.847888400007,53306.140677840005 2025-11-03,03:22:42.000,307,11108389,6565,0,1762140161,13152.894801399998,24849.785446380003,53306.18260056001 2025-11-03,03:22:43.000,307,11108386,5845,0,1762140162,13152.982373429993,30847.333282110005,53306.16862632 2025-11-03,03:22:44.000,307,11108373,6124,0,1762140163,13152.982373429993,29924.700852930007,53306.16163920001 2025-11-03,03:22:45.000,307,11108403,6005,0,1762140164,13152.989109739989,28540.780405679994,53306.18260056001 2025-11-03,03:22:46.000,307,11108389,6245,0,1762140165,13152.989109739989,33154.259762429996,53306.15465208 2025-11-03,03:22:47.000,307,11108401,6245,0,1762140166,13152.995846049998,25772.854921620004,53306.08478088001 2025-11-03,03:22:48.000,307,11108443,6245,0,1762140167,13152.941955569993,28079.668615860006,53306.17561344 2025-11-03,03:22:49.000,307,11108421,5884,0,1762140168,13152.962164499993,34538.59610835,53306.09875512 2025-11-03,03:22:50.000,307,11108407,6124,0,1762140169,13152.941955569993,28079.73910716,53306.1965748 2025-11-03,03:22:51.000,307,11108396,5725,0,1762140170,13152.874592469998,29002.526617199997,53306.15465208 2025-11-03,03:22:52.000,307,11108358,5725,0,1762140171,13152.807229370002,27618.500432999994,53306.10574224 2025-11-03,03:22:53.000,307,11108360,5805,0,1762140172,13152.733129959997,29463.96971613,53306.091768000006 2025-11-03,03:22:54.000,307,11108402,5725,0,1762140173,13152.679239479992,29002.688747189997,53306.11272936001 2025-11-03,03:22:55.000,307,11108417,6284,0,1762140174,13152.557985899992,27157.28290623,53306.11272936001 2025-11-03,03:22:56.000,307,11108388,5445,0,1762140175,13152.477150179991,29002.688747189997,53306.02888392 2025-11-03,03:22:57.000,307,11108383,6324,0,1762140176,13152.328951359996,29925.476257229995,53306.070806640004 2025-11-03,03:22:58.000,307,11108379,6124,0,1762140177,13152.24137933,31309.601129250004,53305.96599984001 2025-11-03,03:22:59.000,307,11108369,6045,0,1762140178,13152.13359836999,31770.994884269996,53305.93805136 2025-11-03,03:23:00.000,307,11108366,5725,0,1762140179,13152.03255371999,26696.29800075,53305.83324456 2025-11-03,03:23:01.000,307,11108310,5845,0,1762140180,13151.97866324,27157.734050550003,53305.742412 2025-11-03,03:23:02.000,307,11108442,5965,0,1762140181,13151.884354899994,24851.026093260007,53305.77734760001 2025-11-03,03:23:03.000,307,11108403,6205,0,1762140182,13151.796782869998,28541.873020829997,53305.735424880004 2025-11-03,03:23:04.000,307,11108349,6165,0,1762140183,13151.742892389993,30848.721960719995,53305.61664384 2025-11-03,03:23:05.000,307,11108414,5684,0,1762140184,13151.635111429998,28541.950561260004,53305.588695360006 2025-11-03,03:23:06.000,307,11108365,6005,0,1762140185,13151.540803089993,29464.660530869995,53305.50484992 2025-11-03,03:23:07.000,307,11108380,5845,0,1762140186,13151.453231059997,28080.69778884,53305.4279916 2025-11-03,03:23:08.000,307,11108363,6324,0,1762140187,13151.358922719992,30387.38459874,53305.46292720001 2025-11-03,03:23:09.000,307,11108385,6205,0,1762140188,13151.251141759996,28542.021052559998,53305.38606888 2025-11-03,03:23:10.000,307,11108300,5925,0,1762140189,13151.109679249996,32232.776341439996,53305.30921056 2025-11-03,03:23:11.000,307,11108369,6165,0,1762140190,13151.008634599995,28080.648444930004,53305.232352240004 2025-11-03,03:23:12.000,307,11108393,6365,0,1762140191,13150.86043578,30387.328205700003,53305.24632648001 2025-11-03,03:23:13.000,307,11108353,6245,0,1762140192,13150.739182199999,27619.268788169997,53305.1135712 2025-11-03,03:23:14.000,307,11108355,6205,0,1762140193,13150.678555409999,26235.263751360006,53305.09260984 2025-11-03,03:23:15.000,307,11108426,5884,0,1762140194,13150.557301829998,30387.490335690003,53304.93190608 2025-11-03,03:23:16.000,307,11108370,5645,0,1762140195,13150.476466109998,33155.542704089996,53304.95286744 2025-11-03,03:23:17.000,307,11108353,6124,0,1762140196,13150.375421459998,30848.8347468,53304.88998336001 2025-11-03,03:23:18.000,307,11108349,6205,0,1762140197,13150.308058360002,27158.044212270004,53304.85504776 2025-11-03,03:23:19.000,307,11108305,6084,0,1762140198,13150.260904189992,31771.657502489994,53304.73626672 2025-11-03,03:23:20.000,307,11108344,5645,0,1762140199,13150.166595850002,27619.459114679994,53304.63844704 2025-11-03,03:23:21.000,307,11108342,5645,0,1762140200,13150.105969060001,24390.048236910006,53304.55460160001 2025-11-03,03:23:22.000,307,11108420,5965,0,1762140201,13149.98471548,30848.98982766,53304.43582056001 2025-11-03,03:23:23.000,307,11108333,6365,0,1762140202,13149.977979169991,29003.61923235,53304.42184632 2025-11-03,03:23:24.000,307,11108399,6365,0,1762140203,13149.89714344999,29003.696772780007,53304.42883344 2025-11-03,03:23:25.000,307,11108348,5725,0,1762140204,13149.81630772999,29926.39969326,53304.33800088001 2025-11-03,03:23:26.000,307,11108368,5725,0,1762140205,13149.74220832,32233.178141850003,53304.26812968001 2025-11-03,03:23:27.000,307,11108365,6445,0,1762140206,13149.668108909995,30849.201301559995,53304.177297120004 2025-11-03,03:23:28.000,307,11108362,5805,0,1762140207,13149.567064259994,24390.27380907,53304.15633576 2025-11-03,03:23:29.000,307,11108399,6245,0,1762140208,13149.459283299999,27158.297980949996,53304.10742592 2025-11-03,03:23:30.000,307,11108390,5884,0,1762140209,13149.364974959994,30849.14490852,53304.058516080004 2025-11-03,03:23:31.000,307,11108408,6045,0,1762140210,13149.250457689988,31771.876025520003,53303.98165776001 2025-11-03,03:23:33.000,307,11108419,6405,0,1762140212,13149.028159460002,31310.559810930004,53303.82794112 2025-11-03,03:23:34.000,307,11108374,5925,0,1762140213,13148.913642189997,29926.463135430007,53303.75806992 2025-11-03,03:23:35.000,307,11108376,5645,0,1762140214,13148.812597539996,27158.26978443,53303.68819872001 2025-11-03,03:23:36.000,307,11108329,6005,0,1762140215,13148.67787133999,27619.600097279996,53303.59736616001 2025-11-03,03:23:37.000,307,11108328,6005,0,1762140216,13148.509463589995,29926.37149674,53303.47858512001 2025-11-03,03:23:38.000,307,11108280,5765,0,1762140217,13148.347792149994,30387.730006109996,53303.40172680001 2025-11-03,03:23:39.000,307,11108313,5925,0,1762140218,13148.132230229989,29464.92134868,53303.3667912 2025-11-03,03:23:40.000,307,11108386,5684,0,1762140219,13148.024449269993,21160.580966099995,53303.26198440001 2025-11-03,03:23:41.000,307,11108362,5805,0,1762140220,13147.896459379997,28542.1479369,53303.12922912 2025-11-03,03:23:42.000,307,11108344,5725,0,1762140221,13147.788678420002,31310.172108779996,53303.13621624 2025-11-03,03:23:43.000,307,11108411,6525,0,1762140222,13147.647215910001,27619.304033819993,53302.96153824 2025-11-03,03:23:44.000,307,11108379,6165,0,1762140223,13147.539434949991,30848.785402890004,53302.96153824 2025-11-03,03:23:45.000,307,11108370,5605,0,1762140224,13147.40470875,31771.396684680003,53302.856731440006 2025-11-03,03:23:46.000,307,11108356,5684,0,1762140225,13147.330609339995,27619.127805569995,53302.737950400006 2025-11-03,03:23:47.000,307,11108345,6284,0,1762140226,13147.20261945,30387.123780930007,53302.66109208001 2025-11-03,03:23:48.000,307,11108433,6205,0,1762140227,13147.101574799999,29925.715927650002,53302.57724664 2025-11-03,03:23:49.000,307,11108386,5805,0,1762140228,13147.014002769989,27157.557822300005,53302.451478480005 2025-11-03,03:23:50.000,307,11108425,6405,0,1762140229,13146.926430739994,31309.579981860006,53302.37462016001 2025-11-03,03:23:51.000,307,11108403,6284,0,1762140230,13146.818649779998,26234.6857227,53302.27680048001 2025-11-03,03:23:52.000,307,11108366,5565,0,1762140231,13146.731077750002,35000.35641813,53302.22090352 2025-11-03,03:23:53.000,307,11108391,6284,0,1762140232,13146.630033100002,33154.72500501,53302.13007096 2025-11-03,03:23:54.000,307,11108353,6405,0,1762140233,13146.461625349992,26234.51654358,53301.96936720001 2025-11-03,03:23:55.000,307,11108383,6124,0,1762140234,13146.380789629991,25773.129837689994,53301.8645604 2025-11-03,03:23:56.000,307,11108389,6205,0,1762140235,13146.23932711999,29925.180193770007,53301.829624800004 2025-11-03,03:23:57.000,307,11108403,6245,0,1762140236,13146.111337229995,28541.076469139996,53301.731805120005 2025-11-03,03:23:58.000,307,11108380,5845,0,1762140237,13145.96313841,32231.75421759,53301.6200112 2025-11-03,03:23:59.000,307,11108345,6205,0,1762140238,13145.87556637999,28079.640419339994,53301.45232032 2025-11-03,03:24:00.000,307,11108391,6284,0,1762140239,13145.720631249998,29924.94757248,53301.43135896 2025-11-03,03:24:01.000,307,11108372,5845,0,1762140240,13145.612850289988,32231.62028412,53301.31257792 2025-11-03,03:24:02.000,307,11108356,5684,0,1762140241,13145.478124089997,23927.39268762,53301.24969384001 2025-11-03,03:24:03.000,307,11108399,6165,0,1762140242,13145.350134200002,25772.770332059998,53301.08899008 2025-11-03,03:24:04.000,307,11108384,5725,0,1762140243,13145.249089550001,28540.808602200006,53300.97020904 2025-11-03,03:24:05.000,307,11108386,5725,0,1762140244,13145.161517519991,27156.740123220006,53300.90033784 2025-11-03,03:24:06.000,307,11108368,5605,0,1762140245,13145.100890729991,30847.460166449993,53300.80950528 2025-11-03,03:24:07.000,307,11108417,6165,0,1762140246,13144.99984607999,29463.4692279,53300.73963408 2025-11-03,03:24:08.000,307,11108362,5884,0,1762140247,13144.892065119995,27156.740123220006,53300.62784016001 2025-11-03,03:24:09.000,307,11108376,5765,0,1762140248,13144.79775677999,31770.113743020003,53300.5370076 2025-11-03,03:24:10.000,307,11108353,6124,0,1762140249,13144.730393679994,31308.734086259996,53300.453162159996 2025-11-03,03:24:11.000,307,11108389,5884,0,1762140250,13144.669766889994,32692.710926550004,53300.36232960001 2025-11-03,03:24:12.000,307,11108398,5925,0,1762140251,13144.629349029994,30847.38262602,53300.23656144 2025-11-03,03:24:13.000,307,11108379,6525,0,1762140252,13144.575458549989,24388.53267396,53300.14572888001 2025-11-03,03:24:14.000,307,11108367,6045,0,1762140253,13144.521568069998,35460.87608103,53300.02694784001 2025-11-03,03:24:15.000,307,11108343,6124,0,1762140254,13144.474413899989,30385.953625349997,53299.96406376 2025-11-03,03:24:16.000,307,11108354,5645,0,1762140255,13144.494622829989,34538.067423600005,53299.90816680001 2025-11-03,03:24:17.000,307,11108347,6165,0,1762140256,13144.467677589993,31308.70588974,53299.84528272 2025-11-03,03:24:18.000,307,11108361,5965,0,1762140257,13144.508095449994,32692.7461722,53299.70554032 2025-11-03,03:24:19.000,307,11108376,5765,0,1762140258,13144.487886519993,30386.052313170003,53299.72650168 2025-11-03,03:24:20.000,307,11108359,6365,0,1762140259,13144.487886519993,27617.992895639996,53299.65663048 2025-11-03,03:24:21.000,307,11108378,5805,0,1762140260,13144.501359139998,30847.37557689,53299.614707759996 2025-11-03,03:24:22.000,307,11108414,5725,0,1762140261,13144.508095449994,24849.877085069995,53299.56579792 2025-11-03,03:24:23.000,307,11108349,6605,0,1762140262,13144.568722239994,30386.059362300002,53299.447016879996 2025-11-03,03:24:24.000,307,11108408,5645,0,1762140263,13144.548513309994,30386.06641143,53299.39111992 2025-11-03,03:24:25.000,307,11108372,5845,0,1762140264,13144.528304379994,29001.948588540006,53299.335222960006 2025-11-03,03:24:26.000,307,11108392,5725,0,1762140265,13144.535040689989,33154.06943592,53299.25137752 2025-11-03,03:24:27.000,307,11108414,5684,0,1762140266,13144.561985929999,30847.38967515,53299.25836464001 2025-11-03,03:24:28.000,307,11108381,6165,0,1762140267,13144.541776999999,29924.665607279996,53299.279325999996 2025-11-03,03:24:29.000,307,11108393,6045,0,1762140268,13144.481150209998,30386.052313170003,53299.23041616 2025-11-03,03:24:30.000,307,11108353,6165,0,1762140269,13144.508095449994,30386.059362300002,53299.18849344001 2025-11-03,03:24:31.000,307,11108396,5765,0,1762140270,13144.474413899989,28540.688766990002,53299.19548056 2025-11-03,03:24:32.000,307,11108376,5565,0,1762140271,13144.481150209998,35922.241639529995,53299.07669952 2025-11-03,03:24:34.000,307,11108367,6525,0,1762140273,13144.386841869993,30847.446068189995,53299.048751040005 2025-11-03,03:24:35.000,307,11108404,5805,0,1762140274,13144.292533530002,28079.40074892,53298.978879840004 2025-11-03,03:24:36.000,307,11108375,5965,0,1762140275,13144.265588289993,29924.77134423,53298.94394424001 2025-11-03,03:24:37.000,307,11108389,6284,0,1762140276,13144.265588289993,29002.145964180003,53298.9649056 2025-11-03,03:24:38.000,307,11108429,6245,0,1762140277,13144.191488880002,27156.754221480005,53298.929970000005 2025-11-03,03:24:39.000,307,11108328,5525,0,1762140278,13144.144334709992,24388.66660743,53298.8950344 2025-11-03,03:24:40.000,307,11108361,6205,0,1762140279,13144.124125779992,28540.801553070007,53298.81817608 2025-11-03,03:24:41.000,307,11108409,6284,0,1762140280,13144.076971609997,24850.053313319993,53298.832150320006 2025-11-03,03:24:42.000,307,11108392,5884,0,1762140281,13144.036553749997,31308.896216249996,53298.7902276 2025-11-03,03:24:43.000,307,11108352,5605,0,1762140282,13144.023081129992,29924.813639009997,53298.75529200001 2025-11-03,03:24:44.000,307,11108400,5845,0,1762140283,13144.002872199992,28079.42189631,53298.73433064001 2025-11-03,03:24:45.000,307,11108364,5765,0,1762140284,13144.009608510001,33154.175172870004,53298.69939504 2025-11-03,03:24:46.000,307,11108381,6165,0,1762140285,13143.975926959996,29924.77134423,53298.69939504 2025-11-03,03:24:47.000,307,11108385,6205,0,1762140286,13144.023081129992,29002.103669400007,53298.65747232001 2025-11-03,03:24:48.000,307,11108330,5925,0,1762140287,13144.023081129992,29002.047276359997,53298.60856248001 2025-11-03,03:24:49.000,307,11108401,6045,0,1762140288,13144.050026370001,29002.0331781,53298.68542080001 2025-11-03,03:24:50.000,307,11108413,6324,0,1762140289,13144.070235300002,28540.681717860003,53298.73433064001 2025-11-03,03:24:51.000,307,11108393,6205,0,1762140290,13144.097180539997,30386.052313170003,53298.69939504 2025-11-03,03:24:52.000,307,11108412,5845,0,1762140291,13144.124125779992,29463.356441819997,53298.62952384 2025-11-03,03:24:53.000,307,11108400,5805,0,1762140292,13144.204961499992,29002.082522009994,53298.60157536 2025-11-03,03:24:54.000,307,11108219,6284,0,1762140293,13144.231906740002,28540.70991438,53298.62253672 2025-11-03,03:24:55.000,307,11108264,5965,0,1762140294,13144.252115670002,29463.33529443,53298.6504852 2025-11-03,03:24:56.000,307,11108243,6084,0,1762140295,13144.252115670002,30386.038214910004,53298.63651096001 2025-11-03,03:24:57.000,307,11108311,6405,0,1762140296,13144.339687699998,26695.311122550003,53298.62253672 2025-11-03,03:24:58.000,307,11108376,5884,0,1762140297,13144.339687699998,29463.398736600007,53298.67144656 2025-11-03,03:24:59.000,307,11108379,6165,0,1762140298,13144.373369249988,31770.057349979994,53298.70638216001 2025-11-03,03:25:00.000,307,11108395,6284,0,1762140299,13144.380105559998,31308.734086259996,53298.62253672 2025-11-03,03:25:01.000,307,11108373,6124,0,1762140300,13144.454204969988,28079.344355880006,53298.67144656 2025-11-03,03:25:02.000,307,11108375,6245,0,1762140301,13144.474413899989,26233.959662309993,53298.62952384 2025-11-03,03:25:03.000,307,11108355,6205,0,1762140302,13144.535040689989,28079.344355880006,53298.6504852 2025-11-03,03:25:04.000,307,11108381,6324,0,1762140303,13144.622612719999,30386.038214910004,53298.70638216001 2025-11-03,03:25:05.000,307,11108392,5884,0,1762140304,13144.622612719999,27156.64848453,53298.67144656 2025-11-03,03:25:06.000,307,11108361,6124,0,1762140305,13144.67650319999,31308.67064409,53298.76926624 2025-11-03,03:25:07.000,307,11108423,6165,0,1762140306,13144.68323951,28079.26681545,53298.73433064001 2025-11-03,03:25:08.000,307,11108412,5684,0,1762140307,13144.67650319999,29924.60921424,53298.79721472 2025-11-03,03:25:09.000,307,11108384,5565,0,1762140308,13144.72365737,30385.90428144,53298.80420184001 2025-11-03,03:25:10.000,307,11108381,6365,0,1762140309,13144.710184749994,31308.52966149,53298.881060160005 2025-11-03,03:25:11.000,307,11108362,5645,0,1762140310,13144.649557959994,27617.703881309993,53298.881060160005 2025-11-03,03:25:12.000,307,11108342,5645,0,1762140311,13144.67650319999,29924.362494689994,53298.87407304001 2025-11-03,03:25:13.000,307,11108227,6084,0,1762140312,13144.649557959994,32692.316175269996,53298.90900864 2025-11-03,03:25:15.000,307,11108408,5845,0,1762140314,13144.642821649999,28078.78747461,53298.94394424001 2025-11-03,03:25:16.000,307,11108390,5965,0,1762140315,13144.61587640999,28078.752228960002,53298.93695712 2025-11-03,03:25:17.000,307,11108399,6165,0,1762140316,13144.602403789999,26694.683749980002,53298.98586696 2025-11-03,03:25:18.000,307,11108357,6324,0,1762140317,13144.575458549989,26233.304093219995,53298.97189272001 2025-11-03,03:25:19.000,307,11108357,6124,0,1762140318,13144.528304379994,30846.670663890007,53299.02778968 2025-11-03,03:25:20.000,307,11108428,5725,0,1762140319,13144.487886519993,27617.231589600007,53299.07669952 2025-11-03,03:25:21.000,307,11108370,5925,0,1762140320,13144.481150209998,26694.521619990002,53299.00682832 2025-11-03,03:25:22.000,307,11108414,5645,0,1762140321,13144.420523419998,24849.122828160005,53299.08368664 2025-11-03,03:25:23.000,307,11108391,6405,0,1762140322,13144.400314489998,27617.196343949996,53299.11862224001 2025-11-03,03:25:24.000,307,11108378,5684,0,1762140323,13144.346424009993,32230.49947245,53299.11163512001 2025-11-03,03:25:25.000,307,11108430,5965,0,1762140324,13144.292533530002,32230.48537419,53299.13259648 2025-11-03,03:25:26.000,307,11108383,6165,0,1762140325,13144.272324600002,27617.111754390004,53299.20945480001 2025-11-03,03:25:27.000,307,11108418,5884,0,1762140326,13144.204961499992,34075.792527330006,53299.22342904 2025-11-03,03:25:28.000,307,11108397,6124,0,1762140327,13144.225170429992,30385.030189319994,53299.19548056 2025-11-03,03:25:29.000,307,11108399,5965,0,1762140328,13144.184752569992,31769.084570039995,53299.25137752 2025-11-03,03:25:30.000,307,11108389,6124,0,1762140329,13144.103916849992,30846.332305649994,53299.28631312001 2025-11-03,03:25:31.000,307,11108347,6245,0,1762140330,13144.130862090002,26694.345391740004,53299.216441920005 2025-11-03,03:25:32.000,307,11108367,6324,0,1762140331,13144.124125779992,26694.331293480005,53299.27233888 2025-11-03,03:25:33.000,307,11108337,6365,0,1762140332,13144.117389469997,25771.677716909995,53299.335222960006 2025-11-03,03:25:34.000,307,11108391,6005,0,1762140333,13144.076971609997,30385.11477888,53299.314261600004 2025-11-03,03:25:36.000,307,11108397,6485,0,1762140335,13144.036553749997,30385.1429754,53299.384132800005 2025-11-03,03:25:37.000,307,11108384,5645,0,1762140336,13143.989399580001,29923.897252110008,53299.3491972 2025-11-03,03:25:38.000,307,11108371,6284,0,1762140337,13143.948981720001,29001.257773799996,53299.3491972 2025-11-03,03:25:39.000,307,11108372,5565,0,1762140338,13143.928772790001,27617.280933510003,53299.42605552001 2025-11-03,03:25:40.000,307,11108339,6045,0,1762140339,13143.901827549991,29462.67972534,53299.36317144 2025-11-03,03:25:41.000,307,11108382,5605,0,1762140340,13143.854673379996,27617.393719590007,53299.481952480004 2025-11-03,03:25:42.000,307,11108349,6445,0,1762140341,13143.794046589996,27617.450112630002,53299.42605552001 2025-11-03,03:25:43.000,307,11108390,5684,0,1762140342,13143.74689242,29001.567935519997,53299.47496536001 2025-11-03,03:25:44.000,307,11108374,5684,0,1762140343,13143.672793009995,24849.51757944,53299.50990096 2025-11-03,03:25:45.000,307,11108428,5565,0,1762140344,13143.61890252999,29463.039230969996,53299.53784944 2025-11-03,03:25:46.000,307,11108400,6005,0,1762140345,13143.57848466999,29001.71596725,53299.50990096 2025-11-03,03:25:47.000,307,11108434,5765,0,1762140346,13143.591957289995,32692.506501779993,53299.502913840006 2025-11-03,03:25:48.000,307,11108376,5725,0,1762140347,13143.49764894999,29924.482329899998,53299.52387520001 2025-11-03,03:25:49.000,307,11108427,6045,0,1762140348,13143.43702215999,34076.53268598,53299.52387520001 2025-11-03,03:25:50.000,307,11108430,5805,0,1762140349,13143.389867989994,29001.828753330003,53299.551823680005 2025-11-03,03:25:51.000,307,11108327,6124,0,1762140350,13143.335977509989,27617.858962169994,53299.60772064 2025-11-03,03:25:52.000,307,11108337,6165,0,1762140351,13143.302295959998,29924.517575549995,53299.65663048 2025-11-03,03:25:53.000,307,11108355,6124,0,1762140352,13143.255141789989,35922.00196911,53299.65663048 2025-11-03,03:25:54.000,307,11108337,6205,0,1762140353,13143.207987619993,28540.463194829994,53299.71252744001 2025-11-03,03:25:55.000,307,11108385,5965,0,1762140354,13143.221460239998,28079.161078499994,53299.72650168 2025-11-03,03:25:56.000,307,11108370,6084,0,1762140355,13143.140624519998,30847.150004730007,53299.670604720006 2025-11-03,03:25:57.000,307,11108385,6245,0,1762140356,13143.026107249992,30846.987874740007,53299.63566912 2025-11-03,03:25:58.000,307,11108350,5845,0,1762140357,13143.066525109993,32231.077501110005,53299.75445016 2025-11-03,03:25:59.000,307,11108341,6365,0,1762140358,13143.005898319992,29924.29200339,53299.72650168 2025-11-03,03:26:00.000,307,11108398,5725,0,1762140359,13142.992425700002,26694.845879970002,53299.82432136 2025-11-03,03:26:01.000,307,11108402,5965,0,1762140360,13142.911589980002,30385.537726680006,53299.768424400005 2025-11-03,03:26:02.000,307,11108341,6205,0,1762140361,13142.871172120002,27156.070455869994,53299.72650168 2025-11-03,03:26:03.000,307,11108364,5684,0,1762140362,13142.830754260001,34537.55283710999,53299.76143728001 2025-11-03,03:26:04.000,307,11108403,6324,0,1762140363,13142.830754260001,29001.349412490003,53299.75445016 2025-11-03,03:26:05.000,307,11108390,5765,0,1762140364,13142.783600089992,30385.29805626,53299.77541152 2025-11-03,03:26:06.000,307,11108398,6084,0,1762140365,13142.770127470001,29001.356461620002,53299.86624408 2025-11-03,03:26:07.000,307,11108385,6045,0,1762140366,13142.736445919996,29462.595135780008,53299.77541152 2025-11-03,03:26:08.000,307,11108378,5565,0,1762140367,13142.716236989996,26233.23360192,53299.80336 2025-11-03,03:26:09.000,307,11108405,6245,0,1762140368,13142.682555439991,29923.890202979994,53299.81034712001 2025-11-03,03:26:10.000,307,11108427,6165,0,1762140369,13142.66908282,29462.559890129996,53299.83130848001 2025-11-03,03:26:11.000,307,11108390,5565,0,1762140370,13142.696028059996,32230.64750418,53299.6985532 2025-11-03,03:26:12.000,307,11108335,6365,0,1762140371,13142.635401269996,28078.561902450005,53299.83130848001 2025-11-03,03:26:13.000,307,11108394,5605,0,1762140372,13142.682555439991,33153.42091596,53299.78938576001 2025-11-03,03:26:14.000,307,11108396,6005,0,1762140373,13142.722973299991,29001.38465814,53299.81034712001 2025-11-03,03:26:15.000,307,11108385,6205,0,1762140374,13142.722973299991,29462.714970989997,53299.81034712001 2025-11-03,03:26:16.000,307,11108322,6005,0,1762140375,13142.702764369991,27617.372572199994,53299.84528272 2025-11-03,03:26:17.000,307,11108366,5525,0,1762140376,13142.716236989996,28078.78747461,53299.90117968 2025-11-03,03:26:18.000,307,11108372,5565,0,1762140377,13142.749918540001,28078.857965910007,53299.92912816001 2025-11-03,03:26:19.000,307,11108432,5845,0,1762140378,13142.817281639997,28540.21647528,53299.9431024 2025-11-03,03:26:20.000,307,11108370,5765,0,1762140379,13142.824017949992,26694.993911700003,53299.887205440005 2025-11-03,03:26:21.000,307,11108380,5725,0,1762140380,13142.810545330001,27617.696832179994,53299.950089519996 2025-11-03,03:26:22.000,307,11108391,6365,0,1762140381,13142.864435809992,26233.74113928,53300.04092208 2025-11-03,03:26:23.000,307,11108385,6165,0,1762140382,13142.871172120002,27617.80961826,53299.985025120004 2025-11-03,03:26:24.000,307,11108392,5725,0,1762140383,13142.904853669992,31769.97276042,53300.02694784001 2025-11-03,03:26:25.000,307,11108404,5565,0,1762140384,13142.972216770002,24388.596116130007,53300.07585768001 2025-11-03,03:26:26.000,307,11108366,5645,0,1762140385,13142.999162009997,29002.089571139993,53300.14572888001 2025-11-03,03:26:27.000,307,11108409,6365,0,1762140386,13143.066525109993,29002.131865920004,53300.11079328 2025-11-03,03:26:28.000,307,11108341,6045,0,1762140387,13143.120415589998,30386.277885329997,53300.173677360006 2025-11-03,03:26:29.000,307,11108333,6045,0,1762140388,13143.160833449998,29002.272848520006,53300.1876516 2025-11-03,03:26:30.000,307,11108363,6124,0,1762140389,13143.221460239998,31770.374560829994,53300.26450992001 2025-11-03,03:26:31.000,307,11108354,5765,0,1762140390,13143.288823339994,28079.781401939996,53300.222587200005 2025-11-03,03:26:32.000,307,11108373,6485,0,1762140391,13143.302295959998,28079.7250089,53300.34835536 2025-11-03,03:26:33.000,307,11108317,6084,0,1762140392,13143.309032269994,30386.5528014,53300.40425232 2025-11-03,03:26:34.000,307,11108339,6365,0,1762140393,13143.369659059994,31309.32621318,53300.453162159996 2025-11-03,03:26:35.000,307,11108409,6205,0,1762140394,13143.369659059994,30386.651489220007,53300.453162159996 2025-11-03,03:26:37.000,307,11108299,6324,0,1762140396,13143.4639674,28079.992875840006,53300.51604624 2025-11-03,03:26:38.000,307,11108320,5725,0,1762140397,13143.450494779994,31770.867999930007,53300.64880152001 2025-11-03,03:26:39.000,307,11108364,5845,0,1762140398,13143.50438526,22082.586022710006,53300.73264696 2025-11-03,03:26:40.000,307,11108349,6245,0,1762140399,13143.48417633,26696.044232069995,53300.69072424 2025-11-03,03:26:41.000,307,11108309,6324,0,1762140400,13143.490912639994,28541.492367810002,53300.788543919996 2025-11-03,03:26:42.000,307,11108362,5725,0,1762140401,13143.470703709994,29925.610190699997,53300.823479520004 2025-11-03,03:26:43.000,307,11108350,5485,0,1762140402,13143.43702215999,26696.199312929995,53300.90033784 2025-11-03,03:26:44.000,307,11108348,5805,0,1762140403,13143.403340609999,29464.258730460002,53300.893350720005 2025-11-03,03:26:45.000,307,11108320,5925,0,1762140404,13143.369659059994,31309.66457142,53300.97020904 2025-11-03,03:26:46.000,307,11108294,5684,0,1762140405,13143.322504889999,27157.564871430004,53301.04008024 2025-11-03,03:26:47.000,307,11108387,6525,0,1762140406,13143.302295959998,30387.018043980002,53301.08899008 2025-11-03,03:26:48.000,307,11108330,5365,0,1762140407,13143.221460239998,34539.131842229996,53301.15187416001 2025-11-03,03:26:49.000,307,11108375,6045,0,1762140408,13143.201251309998,33616.48531479,53301.18680976 2025-11-03,03:26:50.000,307,11108410,5925,0,1762140409,13143.140624519998,26234.85490182,53301.22174536001 2025-11-03,03:26:51.000,307,11108375,6324,0,1762140410,13143.059788799997,30386.954601809994,53301.291616559996 2025-11-03,03:26:52.000,307,11108343,6005,0,1762140411,13143.005898319992,27618.845840370006,53301.33353928 2025-11-03,03:26:53.000,307,11108355,6485,0,1762140412,13142.965480459992,29002.907270220006,53301.38244912 2025-11-03,03:26:54.000,307,11108346,5925,0,1762140413,13142.925062599992,30386.961650940008,53301.40341048 2025-11-03,03:26:55.000,307,11108380,5645,0,1762140414,13142.877908429997,33616.35138132,53301.46629456001 2025-11-03,03:26:56.000,307,11108417,6165,0,1762140415,13142.850963190001,30386.905257899998,53301.50123016 2025-11-03,03:26:57.000,307,11108346,6084,0,1762140416,13142.783600089992,26234.6857227,53301.57110136 2025-11-03,03:26:58.000,307,11108405,6205,0,1762140417,13142.729709610001,30386.827717470005,53301.50123016 2025-11-03,03:26:59.000,307,11108390,5925,0,1762140418,13142.709500680001,28080.04926888,53301.59206272 2025-11-03,03:27:00.000,307,11108391,6405,0,1762140419,13142.682555439991,32232.113723219998,53301.65494680001 2025-11-03,03:27:01.000,307,11108372,5525,0,1762140420,13142.64887389,31770.811606889998,53301.613024080005 2025-11-03,03:27:02.000,307,11108411,6245,0,1762140421,13142.594983409996,28541.259746519994,53301.64097256 2025-11-03,03:27:03.000,307,11108362,6045,0,1762140422,13142.56130185999,26695.860954689997,53301.731805120005 2025-11-03,03:27:04.000,307,11108368,5925,0,1762140423,13142.554565549995,30847.960654680006,53301.76674072 2025-11-03,03:27:05.000,307,11108334,5765,0,1762140424,13142.534356619995,28541.104665659994,53301.780714960005 2025-11-03,03:27:06.000,307,11108387,6445,0,1762140425,13142.473729829995,21620.959646400006,53301.76674072 2025-11-03,03:27:08.000,307,11108355,6284,0,1762140427,13142.41983934999,32693.169120000006,53301.91347024 2025-11-03,03:27:09.000,307,11108376,5765,0,1762140428,13142.433311969995,29002.413831120008,53301.91347024 2025-11-03,03:27:10.000,307,11108381,6205,0,1762140429,13142.37942148999,32693.147972609993,53301.92045736001 2025-11-03,03:27:11.000,307,11108338,5845,0,1762140430,13142.35921255999,29463.603161370003,53302.0043028 2025-11-03,03:27:12.000,307,11108305,6245,0,1762140431,13142.30532208,28079.57697717,53301.948405840005 2025-11-03,03:27:13.000,307,11108364,5845,0,1762140432,13142.29858576999,26234.1922836,53302.067186880005 2025-11-03,03:27:14.000,307,11108391,6245,0,1762140433,13142.251431599994,26234.234578379997,53302.046225520004 2025-11-03,03:27:15.000,307,11108374,5725,0,1762140434,13142.19754111999,31309.01605146,53302.02526416 2025-11-03,03:27:16.000,307,11108391,6084,0,1762140435,13142.136914329989,32231.662578899995,53302.10212248 2025-11-03,03:27:17.000,307,11108341,6245,0,1762140436,13142.069551229994,28540.88614263,53302.165006560004 2025-11-03,03:27:18.000,307,11108361,6324,0,1762140437,13141.928088719993,27156.80356539,53302.116096720005 2025-11-03,03:27:19.000,307,11108376,5725,0,1762140438,13141.880934549998,29002.209406349997,53302.15103232 2025-11-03,03:27:20.000,307,11108366,5605,0,1762140439,13141.800098829997,37306.38765894,53302.22090352 2025-11-03,03:27:21.000,307,11108352,6165,0,1762140440,13141.685581559992,26695.409810369994,53302.24186488 2025-11-03,03:27:22.000,307,11108318,5805,0,1762140441,13141.577800599996,32231.59913673,53302.283787600005 2025-11-03,03:27:23.000,307,11108368,5684,0,1762140442,13141.49022857,29463.46217877,53302.283787600005 2025-11-03,03:27:24.000,307,11108415,6084,0,1762140443,13141.40939285,26695.36046646,53302.37462016001 2025-11-03,03:27:25.000,307,11108343,6324,0,1762140444,13141.32182081999,29924.79954075,53302.40955576 2025-11-03,03:27:26.000,307,11108403,6365,0,1762140445,13141.22751248,31308.85392147,53302.40955576 2025-11-03,03:27:27.000,307,11108361,6205,0,1762140446,13141.14667676,31770.113743020003,53302.36763304 2025-11-03,03:27:28.000,307,11108413,6124,0,1762140447,13141.025423179999,24849.96167463,53302.41654288 2025-11-03,03:27:29.000,307,11108311,6124,0,1762140448,13140.944587459999,30847.481313840006,53302.46545272 2025-11-03,03:27:30.000,307,11108326,5565,0,1762140449,13140.964796389999,32231.45815413,53302.42353000001 2025-11-03,03:27:31.000,307,11108358,5925,0,1762140450,13140.877224359989,26234.023104480002,53302.40955576 2025-11-03,03:27:32.000,307,11108330,5884,0,1762140451,13140.782916019998,30386.052313170003,53302.48641408 2025-11-03,03:27:33.000,307,11108386,5725,0,1762140452,13140.729025539993,32231.45815413,53302.49340120001 2025-11-03,03:27:34.000,307,11108343,6084,0,1762140453,13140.634717200002,29002.068423749995,53302.500388320004 2025-11-03,03:27:35.000,307,11108366,5405,0,1762140454,13140.574090410002,30847.361478630002,53302.619169360005 2025-11-03,03:27:36.000,307,11108334,5925,0,1762140455,13140.506727309992,30847.24164342,53302.65410496 2025-11-03,03:27:37.000,307,11108365,6165,0,1762140456,13140.486518379992,28540.674668730004,53302.668079200004 2025-11-03,03:27:38.000,307,11108352,5925,0,1762140457,13140.486518379992,24388.52562483,53302.73096328001 2025-11-03,03:27:39.000,307,11108354,5725,0,1762140458,13140.466309449992,28079.280913709998,53302.786860240005 2025-11-03,03:27:40.000,307,11108334,5725,0,1762140459,13140.419155279997,25772.56590729,53302.75891176001 2025-11-03,03:27:41.000,307,11108361,6405,0,1762140460,13140.405682659992,32231.422908480003,53302.80083448 2025-11-03,03:27:42.000,307,11108379,6165,0,1762140461,13140.378737419996,29924.665607279996,53302.76589888 2025-11-03,03:27:43.000,307,11108352,5684,0,1762140462,13140.324846939991,33615.463190940005,53302.80083448 2025-11-03,03:27:44.000,307,11108338,5925,0,1762140463,13140.392210040001,27617.95060086,53302.835770080004 2025-11-03,03:27:45.000,307,11108358,5725,0,1762140464,13140.419155279997,24388.582017869994,53302.86371856 2025-11-03,03:27:46.000,307,11108342,5845,0,1762140465,13140.425891589992,28079.27386458,53302.954551120005 2025-11-03,03:27:47.000,307,11108366,6124,0,1762140466,13140.439364209997,29924.672656409995,53302.98948672 2025-11-03,03:27:48.000,307,11108385,6324,0,1762140467,13140.439364209997,28079.40779805,53303.01743520001 2025-11-03,03:27:49.000,307,11108362,6045,0,1762140468,13140.412418970001,26233.966711440007,53303.06634504001 2025-11-03,03:27:50.000,307,11108400,5565,0,1762140469,13140.432627900002,29002.16006244,53303.15019048 2025-11-03,03:27:51.000,307,11108341,6324,0,1762140470,13140.452836830002,31770.247676490006,53303.241023040006 2025-11-03,03:27:52.000,307,11108365,6565,0,1762140471,13140.486518379992,30847.572952529998,53303.32486848 2025-11-03,03:27:53.000,307,11108377,5884,0,1762140472,13140.473045760002,30847.622296440008,53303.35281696001 2025-11-03,03:27:54.000,307,11108436,5925,0,1762140473,13140.506727309992,28540.963683060007,53303.40172680001 2025-11-03,03:27:55.000,307,11108392,5605,0,1762140474,13140.560617789997,27618.27486084,53303.37377832 2025-11-03,03:27:56.000,307,11108415,6165,0,1762140475,13140.580826719997,27156.993891899998,53303.47858512001 2025-11-03,03:27:57.000,307,11108435,6324,0,1762140476,13140.621244579997,26695.748168610007,53303.54845632001 2025-11-03,03:27:58.000,307,11108363,6205,0,1762140477,13140.648189819993,29463.842831789996,53303.63230176 2025-11-03,03:27:59.000,307,11108396,5845,0,1762140478,13140.668398749993,34077.399728970006,53303.68819872001 2025-11-03,03:28:00.000,307,11108373,6045,0,1762140479,13140.708816609993,35000.20133727,53303.78601840001 2025-11-03,03:28:01.000,307,11108381,6205,0,1762140480,13140.729025539993,29464.061354820005,53303.88383808001 2025-11-03,03:28:02.000,307,11108395,6405,0,1762140481,13140.755970779988,31770.903245580004,53303.89781232 2025-11-03,03:28:03.000,307,11108411,6084,0,1762140482,13140.796388639988,29464.27282872,53304.0655032 2025-11-03,03:28:04.000,307,11108380,5684,0,1762140483,13140.883960669998,32232.360442770005,53304.18428424 2025-11-03,03:28:05.000,307,11108412,5805,0,1762140484,13140.958060079989,22544.085514680002,53304.21223272 2025-11-03,03:28:06.000,307,11108378,5645,0,1762140485,13141.03889579999,26696.30504988,53304.2751168 2025-11-03,03:28:07.000,307,11108430,5725,0,1762140486,13141.112995209995,23928.280878000005,53304.40787208001 2025-11-03,03:28:08.000,307,11108363,6445,0,1762140487,13141.214039859995,29464.575941310002,53304.533640240006 2025-11-03,03:28:09.000,307,11108349,6324,0,1762140488,13141.234248789995,32694.134850810005,53304.62447280001 2025-11-03,03:28:10.000,307,11108392,5645,0,1762140489,13141.3083482,27619.367475990002,53304.64543416 2025-11-03,03:28:11.000,307,11108349,6405,0,1762140490,13141.36223867999,31310.235550950005,53304.79216368001 2025-11-03,03:28:12.000,307,11108348,5805,0,1762140491,13141.40265653999,23467.415807729994,53304.92491896 2025-11-03,03:28:13.000,307,11108364,5765,0,1762140492,13141.436338089996,26235.595060470005,53305.00177728 2025-11-03,03:28:14.000,307,11108375,6365,0,1762140493,13141.483492259991,29003.823657119996,53305.1135712 2025-11-03,03:28:15.000,307,11108375,6165,0,1762140494,13141.557591669996,28081.233522719995,53305.218378 2025-11-03,03:28:16.000,307,11108359,6365,0,1762140495,13141.598009529996,26235.933418710003,53305.36510752001 2025-11-03,03:28:17.000,307,11108407,6165,0,1762140496,13141.658636319997,25313.279842140008,53305.44196584001 2025-11-03,03:28:18.000,307,11108393,6445,0,1762140497,13141.685581559992,33156.53663142001,53305.518824160004 2025-11-03,03:28:19.000,307,11108389,6045,0,1762140498,13141.725999419992,26697.58094241,53305.65856656001 2025-11-03,03:28:20.000,307,11108408,5725,0,1762140499,13141.752944660002,22545.608126759995,53305.79132184 2025-11-03,03:28:21.000,307,11108392,5845,0,1762140500,13141.786626209992,36847.84880157,53305.89612864001 2025-11-03,03:28:22.000,307,11108409,6084,0,1762140501,13141.813571450002,35002.47115713,53305.9869612 2025-11-03,03:28:23.000,307,11108419,6365,0,1762140502,13141.847252999993,28082.30499048,53306.10574224 2025-11-03,03:28:24.000,307,11108364,6084,0,1762140503,13141.847252999993,30389.28786384,53306.210549040006 2025-11-03,03:28:25.000,307,11108347,6045,0,1762140504,13141.806835139992,31312.159963440005,53306.27343312 2025-11-03,03:28:26.000,307,11108390,5684,0,1762140505,13141.820307759997,27621.348281519997,53306.42016264001 2025-11-03,03:28:27.000,307,11108354,5925,0,1762140506,13141.773153590002,27621.538608029994,53306.5109952 2025-11-03,03:28:28.000,307,11108392,6045,0,1762140507,13141.759680969997,28544.41070763,53306.60881488 2025-11-03,03:28:29.000,307,11108415,6324,0,1762140508,13141.759680969997,27160.518456899998,53306.66471184001 2025-11-03,03:28:30.000,307,11108411,6005,0,1762140509,13141.739472039997,29467.416740700006,53306.81842848 2025-11-03,03:28:31.000,307,11108383,6084,0,1762140510,13141.678845249997,28544.819557170005,53306.87432544001 2025-11-03,03:28:32.000,307,11108375,6084,0,1762140511,13141.658636319997,27160.81452036,53307.06297768 2025-11-03,03:28:33.000,307,11108377,6324,0,1762140512,13141.577800599996,26238.21733683,53307.11887464001 2025-11-03,03:28:34.000,307,11108384,5684,0,1762140513,13141.517173809996,31313.393561189994,53307.265604160006 2025-11-03,03:28:35.000,307,11108378,5725,0,1762140514,13141.463283329991,26699.83666401,53307.35643672001 2025-11-03,03:28:36.000,307,11108394,5925,0,1762140515,13141.38244760999,34081.840680869995,53307.49617912 2025-11-03,03:28:37.000,307,11108196,5925,0,1762140516,13141.294875579995,28084.173009930004,53307.51714048 2025-11-03,03:28:39.000,307,11108378,6045,0,1762140518,13141.072577349994,28084.412680349997,53307.82457376 2025-11-03,03:28:40.000,307,11108411,6245,0,1762140519,13141.005214249999,29930.0511426,53307.8734836 2025-11-03,03:28:41.000,307,11108383,6365,0,1762140520,13140.890696979994,31314.260604180003,53307.985277520005 2025-11-03,03:28:42.000,307,11108378,5684,0,1762140521,13140.796388639988,28546.194137519997,53308.09707144001 2025-11-03,03:28:43.000,307,11108392,5605,0,1762140522,13140.715552919988,27162.23844462,53308.20886536 2025-11-03,03:28:44.000,307,11108357,6205,0,1762140523,13140.580826719997,27162.323034179994,53308.21585248001 2025-11-03,03:28:45.000,307,11108372,5765,0,1762140524,13140.459573139997,30853.416681300005,53308.29271080001 2025-11-03,03:28:46.000,307,11108375,6284,0,1762140525,13140.324846939991,36851.43680874001,53308.37655624 2025-11-03,03:28:47.000,307,11108356,5884,0,1762140526,13140.223802289991,28085.406607679994,53308.48136304001 2025-11-03,03:28:48.000,307,11108418,5805,0,1762140527,13140.116021329995,29008.27870728,53308.586169840004 2025-11-03,03:28:49.000,307,11108346,6005,0,1762140528,13139.96108619999,29931.129659490005,53308.62110544 2025-11-03,03:28:50.000,307,11108371,6045,0,1762140529,13139.82636,29008.469033789996,53308.711938 2025-11-03,03:28:51.000,307,11108344,5805,0,1762140530,13139.806151069999,29008.588869,53308.73988648 2025-11-03,03:28:52.000,307,11108413,6205,0,1762140531,13139.684897489999,27624.51334089,53308.80277056 2025-11-03,03:28:53.000,307,11108355,6045,0,1762140532,13139.590589149993,26701.866813450004,53308.83071904 2025-11-03,03:28:54.000,307,11108399,6165,0,1762140533,13139.496280810003,29931.65129511,53308.90059024 2025-11-03,03:28:55.000,307,11108386,5845,0,1762140534,13139.415445090002,29931.735884669994,53309.05430688001 2025-11-03,03:28:56.000,307,11108351,6124,0,1762140535,13139.341345679997,28086.266601540003,53309.05430688001 2025-11-03,03:28:57.000,307,11108359,6245,0,1762140536,13139.273982580002,29009.138701140007,53309.110203840006 2025-11-03,03:28:58.000,307,11108358,5725,0,1762140537,13139.166201619992,29470.617045720006,53309.22898488001 2025-11-03,03:28:59.000,307,11108378,5965,0,1762140538,13139.078629589996,28547.956420019997,53309.235972 2025-11-03,03:29:00.000,307,11108377,6365,0,1762140539,13138.98432124999,31316.38944144,53309.3407788 2025-11-03,03:29:01.000,307,11108369,6045,0,1762140540,13138.957376009996,29471.00474787,53309.375714400005 2025-11-03,03:29:02.000,307,11108389,6084,0,1762140541,13138.82264980999,29932.490141579998,53309.46654696001 2025-11-03,03:29:03.000,307,11108416,6045,0,1762140542,13138.78223194999,32239.536457110007,53309.53641816001 2025-11-03,03:29:04.000,307,11108395,6405,0,1762140543,13138.68792361,27625.852675589995,53309.63423784001 2025-11-03,03:29:05.000,307,11108353,6084,0,1762140544,13138.64076943999,33162.605932349994,53309.6901348 2025-11-03,03:29:06.000,307,11108426,5884,0,1762140545,13138.62056050999,33624.112473450004,53309.68314768001 2025-11-03,03:29:07.000,307,11108398,5605,0,1762140546,13138.553197409994,29933.188005450007,53309.77398024001 2025-11-03,03:29:08.000,307,11108359,6084,0,1762140547,13138.55993371999,31317.460909200003,53309.84385144 2025-11-03,03:29:09.000,307,11108441,6284,0,1762140548,13138.519515859989,29933.336037179994,53309.927696880004 2025-11-03,03:29:10.000,307,11108394,5884,0,1762140549,13138.465625379999,34085.992618439996,53309.96961960001 2025-11-03,03:29:11.000,307,11108359,6165,0,1762140550,13138.438680139989,32701.86774642,53310.03250368 2025-11-03,03:29:12.000,307,11108373,6485,0,1762140551,13138.425207519998,33163.437729690006,53310.0744264 2025-11-03,03:29:13.000,307,11108401,6205,0,1762140552,13138.404998589998,26704.059092879994,53310.06743928001 2025-11-03,03:29:14.000,307,11108370,6005,0,1762140553,13138.357844419988,29472.506212559994,53310.20718168001 2025-11-03,03:29:15.000,307,11108428,5845,0,1762140554,13138.337635489988,30395.455852590007,53310.332949840005 2025-11-03,03:29:16.000,307,11108394,5845,0,1762140555,13138.290481319993,24858.850627559994,53310.36788544 2025-11-03,03:29:17.000,307,11108348,5765,0,1762140556,13138.263536079998,24397.555560360008,53310.36089832 2025-11-03,03:29:18.000,307,11108390,5765,0,1762140557,13138.223118219998,29934.442750589995,53310.42378240001 2025-11-03,03:29:19.000,307,11108371,6565,0,1762140558,13138.236590840002,32241.573655679997,53310.53557632 2025-11-03,03:29:20.000,307,11108375,6045,0,1762140559,13138.189436669993,24397.94326251,53310.633396 2025-11-03,03:29:21.000,307,11108401,6245,0,1762140560,13138.162491429997,29012.12048313,53310.65435736 2025-11-03,03:29:22.000,307,11108386,5725,0,1762140561,13138.122073569997,28550.825415929998,53310.75217704 2025-11-03,03:29:23.000,307,11108408,5725,0,1762140562,13138.115337260002,27166.74283869,53310.7731384 2025-11-03,03:29:24.000,307,11108374,5765,0,1762140563,13138.115337260002,30396.65420469,53310.87794520001 2025-11-03,03:29:25.000,307,11108353,6284,0,1762140564,13138.108600949992,27628.460853690005,53310.933842160004 2025-11-03,03:29:26.000,307,11108404,5884,0,1762140565,13138.115337260002,29935.627004430004,53311.066597439996 2025-11-03,03:29:27.000,307,11108393,6485,0,1762140566,13138.101864639997,30397.204036830008,53311.12948152 2025-11-03,03:29:28.000,307,11108400,5805,0,1762140567,13138.095128330002,28090.390342590006,53311.171404240005 2025-11-03,03:29:29.000,307,11108427,6685,0,1762140568,13138.135546190002,25322.18289333,53311.2971724 2025-11-03,03:29:30.000,307,11108428,5605,0,1762140569,13138.182700359997,29474.945211540005,53311.31813376 2025-11-03,03:29:31.000,307,11108451,6485,0,1762140570,13138.189436669993,31320.781049430007,53311.39499208 2025-11-03,03:29:32.000,307,11108362,5525,0,1762140571,13138.216381910002,29936.719619580006,53311.53473448 2025-11-03,03:29:33.000,307,11108386,5684,0,1762140572,13138.277008700003,34551.00257714999,53311.59063144 2025-11-03,03:29:34.000,307,11108364,5925,0,1762140573,13138.357844419988,25323.064034580006,53311.63255416 2025-11-03,03:29:35.000,307,11108370,6005,0,1762140574,13138.364580729998,31321.50710982,53311.68845112 2025-11-03,03:29:36.000,307,11108407,6245,0,1762140575,13138.418471209989,29937.44567997,53311.83518064001 2025-11-03,03:29:37.000,307,11108337,6005,0,1762140576,13138.472361689994,27630.547396170005,53311.87710336 2025-11-03,03:29:38.000,307,11108370,5765,0,1762140577,13138.519515859989,29014.883742089994,53312.00287152001 2025-11-03,03:29:40.000,307,11108357,6405,0,1762140579,13138.674450989995,28553.786050530005,53312.177549520005 2025-11-03,03:29:41.000,307,11108355,6405,0,1762140580,13138.72834147,31783.810202609995,53312.33825328001 2025-11-03,03:29:42.000,307,11108323,6205,0,1762140581,13138.78896826,29015.546360310007,53312.40113736 2025-11-03,03:29:43.000,307,11108353,6165,0,1762140582,13138.84285873999,33168.421464600004,53312.5199184 2025-11-03,03:29:44.000,307,11108347,6284,0,1762140583,13138.90348552999,26708.760862590003,53312.610750960004 2025-11-03,03:29:45.000,307,11108387,6084,0,1762140584,13138.96411231999,31323.156606239994,53312.70158352001 2025-11-03,03:29:46.000,307,11108322,5765,0,1762140585,13139.01126649,31323.361031010005,53312.77145472001 2025-11-03,03:29:47.000,307,11108382,5884,0,1762140586,13139.105574829991,29477.849453100003,53312.80639032 2025-11-03,03:29:48.000,307,11108368,5645,0,1762140587,13139.166201619992,25786.643019900002,53312.967094080006 2025-11-03,03:29:49.000,307,11108400,5684,0,1762140588,13139.226828409992,33169.59866931,53312.995042560004 2025-11-03,03:29:51.000,307,11108392,5684,0,1762140590,13139.348081989992,25325.918932229994,53313.22561752001 2025-11-03,03:29:52.000,307,11108392,5845,0,1762140591,13139.395236160002,28556.013575610006,53313.33741144 2025-11-03,03:29:53.000,307,11108365,6245,0,1762140592,13139.455862950002,32709.114252059997,53313.400295520005 2025-11-03,03:29:54.000,307,11108392,5605,0,1762140593,13139.503017119998,28094.986375349996,53313.52606368 2025-11-03,03:29:55.000,307,11108368,5725,0,1762140594,13139.556907599988,30863.771853269995,53313.64484472 2025-11-03,03:29:56.000,307,11108379,6245,0,1762140595,13139.664688559998,27634.001469869996,53313.75663864001 2025-11-03,03:29:57.000,307,11108400,5884,0,1762140596,13139.725315349999,29941.393192770003,53313.89638104001 2025-11-03,03:29:58.000,307,11108367,5965,0,1762140597,13139.86004154999,33633.14945811,53313.93131664 2025-11-03,03:29:59.000,307,11108372,5565,0,1762140598,13139.88698679,25788.983331059993,53314.06407192001 2025-11-03,03:30:00.000,307,11108369,6084,0,1762140599,13139.94761358,30403.583499479995,53314.14791736 2025-11-03,03:30:01.000,307,11108413,6205,0,1762140600,13140.075603469995,29019.529118759994,53314.3715052 2025-11-03,03:30:02.000,307,11108362,5805,0,1762140601,13140.16317549999,26251.089048210008,53314.4413764 2025-11-03,03:30:03.000,307,11108380,5684,0,1762140602,13140.264220149991,33172.883563890005,53314.51823472001 2025-11-03,03:30:04.000,307,11108348,5845,0,1762140603,13140.392210040001,26251.51199601,53314.58810592 2025-11-03,03:30:05.000,307,11108386,5765,0,1762140604,13140.473045760002,29943.247113959995,53314.71387408001 2025-11-03,03:30:06.000,307,11108361,6045,0,1762140605,13140.547145169992,23944.726498289994,53314.8955392 2025-11-03,03:30:07.000,307,11108380,5684,0,1762140606,13140.668398749993,33173.71536123,53315.00034600001 2025-11-03,03:30:08.000,307,11108396,5845,0,1762140607,13140.755970779988,30866.74658613,53315.08419144 2025-11-03,03:30:09.000,307,11108373,6045,0,1762140608,13140.931114839994,26252.46362856,53315.23790808001 2025-11-03,03:30:10.000,307,11108405,6245,0,1762140609,13141.011950559994,35020.15037517001,53315.28681792001 2025-11-03,03:30:11.000,307,11108383,6445,0,1762140610,13141.214039859995,31328.802959370005,53315.461495920004 2025-11-03,03:30:12.000,307,11108395,6365,0,1762140611,13141.26119402999,32251.92882765,53315.58726408 2025-11-03,03:30:13.000,307,11108358,5884,0,1762140612,13141.38244760999,32713.463565269994,53315.6641224 2025-11-03,03:30:14.000,307,11108367,6324,0,1762140613,13141.510437500001,25791.96511305,53315.77591632 2025-11-03,03:30:15.000,307,11108359,6084,0,1762140614,13141.638427389997,27637.920786150004,53315.90168448 2025-11-03,03:30:16.000,307,11108385,6245,0,1762140615,13141.759680969997,26715.20376741,53316.034439760006 2025-11-03,03:30:17.000,307,11108375,5965,0,1762140616,13141.853989310002,26715.401143049996,53316.16719504 2025-11-03,03:30:18.000,307,11108408,5684,0,1762140617,13141.975242889988,25331.191681469994,53316.26501472 2025-11-03,03:30:19.000,307,11108327,6205,0,1762140618,13142.062814919998,29484.419242260003,53316.38379576 2025-11-03,03:30:20.000,307,11108400,5805,0,1762140619,13142.163859569999,31791.832112549993,53316.56546088 2025-11-03,03:30:21.000,307,11108355,6284,0,1762140620,13142.25816790999,32714.950931700005,53316.6423192 2025-11-03,03:30:22.000,307,11108388,5684,0,1762140621,13142.35921255999,39636.92167563,53316.74712600001 2025-11-03,03:30:23.000,307,11108419,6245,0,1762140622,13142.42657566,29023.589417640003,53316.84494568001 2025-11-03,03:30:24.000,307,11108392,5725,0,1762140623,13142.534356619995,29023.702203720008,53316.99866232 2025-11-03,03:30:25.000,307,11108379,6324,0,1762140624,13142.58151078999,29023.864333710007,53317.096482 2025-11-03,03:30:26.000,307,11108371,6245,0,1762140625,13142.709500680001,29946.87036678,53317.22923728001 2025-11-03,03:30:27.000,307,11108373,6165,0,1762140626,13142.797072709996,28562.562217380007,53317.375966800006 2025-11-03,03:30:28.000,307,11108408,5805,0,1762140627,13142.877908429997,29485.666938270006,53317.50872208 2025-11-03,03:30:29.000,307,11108375,6084,0,1762140628,13142.972216770002,28562.858280839995,53317.52968344 2025-11-03,03:30:30.000,307,11108397,6205,0,1762140629,13143.053052490002,36869.30635329,53317.67641296 2025-11-03,03:30:31.000,307,11108382,5884,0,1762140630,13143.147360829993,26717.255064240002,53317.82314248001 2025-11-03,03:30:32.000,307,11108384,6084,0,1762140631,13143.221460239998,28101.739441890008,53317.92096216001 2025-11-03,03:30:33.000,307,11108383,6165,0,1762140632,13143.335977509989,28101.866326229996,53318.046730320006 2025-11-03,03:30:34.000,307,11108400,5605,0,1762140633,13143.383131679999,30870.77163936,53318.144550000005 2025-11-03,03:30:35.000,307,11108399,6405,0,1762140634,13143.47744001999,26256.220814850007,53318.25634392001 2025-11-03,03:30:36.000,307,11108417,5925,0,1762140635,13143.52459419,25794.869354609997,53318.32621512001 2025-11-03,03:30:37.000,307,11108341,5965,0,1762140636,13143.672793009995,31332.602440439994,53318.42403480001 2025-11-03,03:30:38.000,307,11108421,6245,0,1762140637,13143.74015610999,27179.5511079,53318.647622640005 2025-11-03,03:30:39.000,307,11108432,5845,0,1762140638,13143.82099182999,28102.62058314,53318.7035196 2025-11-03,03:30:40.000,307,11108394,6124,0,1762140639,13143.861409689991,28564.176468150006,53318.843262 2025-11-03,03:30:42.000,307,11108415,6284,0,1762140641,13144.050026370001,29487.393975119994,53319.052875600006 2025-11-03,03:30:43.000,307,11108392,5805,0,1762140642,13144.110653160002,28564.606465079996,53319.14370816001 2025-11-03,03:30:44.000,307,11108379,6324,0,1762140643,13144.211697810002,29026.162350090002,53319.21357936001 2025-11-03,03:30:45.000,307,11108376,5725,0,1762140644,13144.292533530002,31795.13815452,53319.269476320005 2025-11-03,03:30:46.000,307,11108342,5845,0,1762140645,13144.407050799993,28103.473527869995,53319.39524448 2025-11-03,03:30:47.000,307,11108421,6205,0,1762140646,13144.447468659993,28565.02941288,53319.54896112001 2025-11-03,03:30:48.000,307,11108365,6045,0,1762140647,13144.555249619989,29026.64874006,53319.59088384 2025-11-03,03:30:49.000,307,11108413,6245,0,1762140648,13144.595667479989,33180.01728345,53319.69569064001 2025-11-03,03:30:50.000,307,11108401,5884,0,1762140649,13144.69671212999,33180.15826605,53319.77953608 2025-11-03,03:30:51.000,307,11108423,6245,0,1762140650,13144.71692105999,32257.300264710007,53319.87735576 2025-11-03,03:30:52.000,307,11108344,5725,0,1762140651,13144.78428416,27642.700096290006,53319.989149680005 2025-11-03,03:30:53.000,307,11108445,6045,0,1762140652,13144.82470202,33180.517771679995,53320.12889208001 2025-11-03,03:30:54.000,307,11108396,5925,0,1762140653,13144.871856189995,26719.891438859995,53320.14985344001 2025-11-03,03:30:55.000,307,11108397,6165,0,1762140654,13144.90553774,30873.245883990006,53320.26164736 2025-11-03,03:30:56.000,307,11108423,5925,0,1762140655,13144.95942821999,28104.488602590005,53320.3105572 2025-11-03,03:30:57.000,307,11108402,5765,0,1762140656,13145.02005500999,29027.536930439994,53320.40837688 2025-11-03,03:30:58.000,307,11108405,6045,0,1762140657,13145.04700025,29027.572176090005,53320.48523520001 2025-11-03,03:30:59.000,307,11108385,6124,0,1762140658,13145.080681799991,35026.79065563,53320.51318368001 2025-11-03,03:31:00.000,307,11108405,6245,0,1762140659,13145.141308589991,27643.179437130006,53320.55510640001 2025-11-03,03:31:01.000,307,11108396,5805,0,1762140660,13145.195199069996,32719.49057142,53320.68786168 2025-11-03,03:31:02.000,307,11108400,5965,0,1762140661,13145.201935379991,25797.38589402,53320.71581016 2025-11-03,03:31:03.000,307,11108376,5725,0,1762140662,13145.168253830001,27643.306321469994,53320.84157832001 2025-11-03,03:31:04.000,307,11108407,6045,0,1762140663,13145.154781209996,30873.746372220005,53320.91843664001 2025-11-03,03:31:05.000,307,11108384,5605,0,1762140664,13145.181726449991,28104.918599519995,53321.00926920001 2025-11-03,03:31:06.000,307,11108368,5884,0,1762140665,13145.168253830001,30412.359666329998,53321.01625632001 2025-11-03,03:31:07.000,307,11108453,6045,0,1762140666,13145.134572279996,24413.197579829997,53321.09311464 2025-11-03,03:31:08.000,307,11108382,5805,0,1762140667,13145.114363349996,30873.94374786,53321.10010176 2025-11-03,03:31:09.000,307,11108377,6084,0,1762140668,13145.114363349996,33642.90545403,53321.2188828 2025-11-03,03:31:10.000,307,11108391,6045,0,1762140669,13145.114363349996,29951.099844779994,53321.26080552 2025-11-03,03:31:11.000,307,11108410,5805,0,1762140670,13145.04700025,25797.766547039995,53321.22586992001 2025-11-03,03:31:12.000,307,11108373,6365,0,1762140671,13145.060472869991,34104.4754373,53321.29574112 2025-11-03,03:31:13.000,307,11108262,5884,0,1762140672,13145.013318699996,29028.199548660006,53321.3586252 2025-11-03,03:31:14.000,307,11108225,6245,0,1762140673,13144.993109769995,28566.770547990003,53321.4284964 2025-11-03,03:31:15.000,307,11108366,5684,0,1762140674,13144.93921928999,32258.66779593,53321.32368960001 2025-11-03,03:31:16.000,307,11108361,6245,0,1762140675,13144.96616453,28105.376792969997,53321.41452216 2025-11-03,03:31:17.000,307,11108368,5684,0,1762140676,13144.86511988,30874.303253489998,53321.39356080001 2025-11-03,03:31:18.000,307,11108409,6245,0,1762140677,13144.85838356999,24875.09182308,53321.38657368 2025-11-03,03:31:19.000,307,11108371,6284,0,1762140678,13144.81796570999,28105.567119479994,53321.43548352 2025-11-03,03:31:20.000,307,11108351,6324,0,1762140679,13144.811229399995,29951.572136489995,53321.379586560004 2025-11-03,03:31:21.000,307,11108376,5845,0,1762140680,13144.77754784999,26259.724232459994,53321.47041912001 2025-11-03,03:31:22.000,307,11108386,5884,0,1762140681,13144.78428416,29490.157234080005,53321.498367600005 2025-11-03,03:31:23.000,307,11108354,5725,0,1762140682,13144.75733891999,27182.836002480006,53321.51932896001 2025-11-03,03:31:24.000,307,11108387,6124,0,1762140683,13144.72365737,34105.088711610006,53321.47740624 2025-11-03,03:31:25.000,307,11108350,5805,0,1762140684,13144.78428416,27182.91354291,53321.512341839996 2025-11-03,03:31:26.000,307,11108379,6284,0,1762140685,13144.791020469995,29490.38280624,53321.57522592 2025-11-03,03:31:27.000,307,11108391,6045,0,1762140686,13144.80449309,31336.37372499,53321.5333032 2025-11-03,03:31:28.000,307,11108428,5605,0,1762140687,13144.81796570999,24414.170359769996,53321.512341839996 2025-11-03,03:31:29.000,307,11108350,5765,0,1762140688,13144.831438329995,29490.5378871,53321.57522592 2025-11-03,03:31:30.000,307,11108412,5765,0,1762140689,13144.86511988,28106.173344659997,53321.55426456 2025-11-03,03:31:31.000,307,11108291,6485,0,1762140690,13144.87859249999,28106.250885090005,53321.61016152001 2025-11-03,03:31:32.000,307,11108379,6645,0,1762140691,13144.89880142999,31336.71208323,53321.58920016001 2025-11-03,03:31:33.000,307,11108396,5525,0,1762140692,13144.952691909995,29952.29819688,53321.61016152001 2025-11-03,03:31:34.000,307,11108388,5925,0,1762140693,13144.98637346,27183.435178529995,53321.666058480005 2025-11-03,03:31:35.000,307,11108389,6045,0,1762140694,13145.080681799991,29029.489539450005,53321.680032719996 2025-11-03,03:31:36.000,307,11108425,6165,0,1762140695,13145.12783597,29491.045424459997,53321.59618728 2025-11-03,03:31:37.000,307,11108341,6045,0,1762140696,13145.181726449991,30414.07965405,53321.69400696 2025-11-03,03:31:38.000,307,11108413,6084,0,1762140697,13145.208671690001,30875.55799863,53321.72195544 2025-11-03,03:31:39.000,307,11108402,5884,0,1762140698,13145.269298480001,30875.642588190007,53321.79881376 2025-11-03,03:31:40.000,307,11108426,5725,0,1762140699,13145.336661579997,24876.37476474,53321.81977512 2025-11-03,03:31:41.000,307,11108384,6084,0,1762140700,13145.370343130002,30875.73422688,53321.812788 2025-11-03,03:31:43.000,307,11108363,6124,0,1762140702,13145.511805640002,31798.761407340004,53321.847723599996 2025-11-03,03:31:44.000,307,11108425,5884,0,1762140703,13145.585905049993,30875.790619919993,53321.86868496 2025-11-03,03:31:45.000,307,11108407,6365,0,1762140704,13145.653268149988,27183.963863280005,53321.85471072001 2025-11-03,03:31:46.000,307,11108420,5925,0,1762140705,13145.761049109999,24415.044451890004,53321.85471072001 2025-11-03,03:31:47.000,307,11108393,6284,0,1762140706,13145.85535744999,32721.929570399996,53321.9175948 2025-11-03,03:31:48.000,307,11108404,5765,0,1762140707,13145.90251162,29030.060518979997,53321.94554328001 2025-11-03,03:31:49.000,307,11108394,5925,0,1762140708,13146.010292579995,29030.102813759993,53321.87567208001 2025-11-03,03:31:50.000,307,11108371,6245,0,1762140709,13146.15849139999,29030.138059410005,53321.87567208001 2025-11-03,03:31:51.000,307,11108421,5925,0,1762140710,13146.232590809996,31337.67781404,53321.96650464 2025-11-03,03:31:52.000,307,11108404,5725,0,1762140711,13146.340371769991,29030.229698099996,53321.96650464 2025-11-03,03:31:53.000,307,11108401,6365,0,1762140712,13146.434680109996,29491.81377963,53321.97349176001 2025-11-03,03:31:54.000,307,11108394,5765,0,1762140713,13146.630033100002,29953.376713770005,53321.99445312001 2025-11-03,03:31:55.000,307,11108405,6124,0,1762140714,13146.704132509993,30414.862107480003,53322.03637584 2025-11-03,03:31:56.000,307,11108434,5565,0,1762140715,13146.845595019993,33183.91545234001,53322.09925992 2025-11-03,03:31:57.000,307,11108433,6284,0,1762140716,13147.027475389994,27184.577137590008,53322.120221280005 2025-11-03,03:31:58.000,307,11108411,6205,0,1762140717,13147.168937899994,28569.04741698,53322.16214400001 2025-11-03,03:31:59.000,307,11108462,5684,0,1762140718,13147.310400409995,32261.106794909996,53322.22502808 2025-11-03,03:32:00.000,307,11108422,5845,0,1762140719,13147.451862919996,30415.137023550007,53322.218040960004 2025-11-03,03:32:01.000,307,11108451,6124,0,1762140720,13147.559643879991,30876.699957689998,53322.218040960004 2025-11-03,03:32:02.000,307,11108371,6485,0,1762140721,13147.667424840001,29953.679826360007,53322.25297656 2025-11-03,03:32:03.000,307,11108408,5645,0,1762140722,13147.795414729997,29492.159186999997,53322.34380912 2025-11-03,03:32:04.000,307,11108449,6645,0,1762140723,13147.916668309997,28569.2165961,53322.406693200006 2025-11-03,03:32:05.000,307,11108492,5845,0,1762140724,13148.051394509988,28107.773497169997,53322.406693200006 2025-11-03,03:32:06.000,307,11108465,6084,0,1762140725,13148.145702849994,24877.33344642,53322.4416288 2025-11-03,03:32:07.000,307,11108383,6324,0,1762140726,13148.300637979999,32722.733171219996,53322.44861592001 2025-11-03,03:32:08.000,307,11108399,6324,0,1762140727,13148.327583219994,25800.297184709998,53322.518487119996 2025-11-03,03:32:09.000,307,11108381,6165,0,1762140728,13148.39494631999,33645.661663859995,53322.6512424 2025-11-03,03:32:10.000,307,11108419,6245,0,1762140729,13148.52293621,31338.206498789994,53322.66521664001 2025-11-03,03:32:11.000,307,11108441,6324,0,1762140730,13148.549881449995,26261.782578419996,53322.66521664001 2025-11-03,03:32:12.000,307,11108409,6045,0,1762140731,13148.66439872,29030.730186329994,53322.70015224 2025-11-03,03:32:13.000,307,11108396,5884,0,1762140732,13148.799124919991,26261.775529289996,53322.70713936 2025-11-03,03:32:14.000,307,11108420,5725,0,1762140733,13148.853015399996,31799.783531189998,53322.72810072 2025-11-03,03:32:15.000,307,11108396,5765,0,1762140734,13148.906905880001,31338.30518661,53322.74906208 2025-11-03,03:32:16.000,307,11108426,5845,0,1762140735,13148.960796359992,30415.278006149994,53322.77701056 2025-11-03,03:32:17.000,307,11108405,6124,0,1762140736,13149.014686839997,29953.75736679,53322.83290752001 2025-11-03,03:32:18.000,307,11108427,6005,0,1762140737,13149.061841009992,31799.77648206,53322.853868879996 2025-11-03,03:32:19.000,307,11108434,5725,0,1762140738,13149.122467799993,27184.845004529998,53322.91675296 2025-11-03,03:32:20.000,307,11108410,5565,0,1762140739,13149.149413040002,31799.818776839995,53322.97963704001 2025-11-03,03:32:21.000,307,11108322,5645,0,1762140740,13149.243721379993,32722.916448599994,53322.91675296 2025-11-03,03:32:22.000,307,11108404,5965,0,1762140741,13149.311084479988,27185.035331039995,53323.01457264 2025-11-03,03:32:23.000,307,11108399,6284,0,1762140742,13149.364974959994,23493.053493540006,53323.021559759996 2025-11-03,03:32:24.000,307,11108410,5845,0,1762140743,13149.385183889994,27646.59121605,53323.056495360004 2025-11-03,03:32:25.000,307,11108392,5925,0,1762140744,13149.412129129989,27185.162215379998,53322.9656628 2025-11-03,03:32:26.000,307,11108435,6124,0,1762140745,13149.49296484999,29954.194412850004,53323.04950824001 2025-11-03,03:32:27.000,307,11108385,6245,0,1762140746,13149.51317377999,23031.779573730004,53323.06348248 2025-11-03,03:32:28.000,307,11108382,5765,0,1762140747,13149.519910089999,30415.834887420002,53323.15431504 2025-11-03,03:32:29.000,307,11108401,5965,0,1762140748,13149.546855329994,26262.318312300005,53323.11937944001 2025-11-03,03:32:30.000,307,11108371,6205,0,1762140749,13149.57380056999,28108.40086974,53323.11239232 2025-11-03,03:32:31.000,307,11108258,5605,0,1762140750,13149.647899979995,29954.307198929993,53323.210212 2025-11-03,03:32:32.000,307,11108394,5645,0,1762140751,13149.668108909995,26262.37470534,53323.23117336 2025-11-03,03:32:33.000,307,11108384,5805,0,1762140752,13149.65463628999,29492.828854349995,53323.20322488 2025-11-03,03:32:34.000,307,11108376,5925,0,1762140753,13149.688317839995,29492.871149130006,53323.210212 2025-11-03,03:32:35.000,307,11108341,6165,0,1762140754,13149.71526307999,28108.302181920008,53323.20322488 2025-11-03,03:32:36.000,307,11108429,6365,0,1762140755,13149.72199939,29954.293100669995,53323.20322488 2025-11-03,03:32:37.000,307,11108344,5765,0,1762140756,13149.77588986999,29031.287067600002,53323.19623776001 2025-11-03,03:32:38.000,307,11108395,6084,0,1762140757,13149.769153559995,32261.68482357,53323.210212 2025-11-03,03:32:39.000,307,11108380,5925,0,1762140758,13149.75568093999,30877.1722494,53323.18226352 2025-11-03,03:32:40.000,307,11108381,6245,0,1762140759,13149.75568093999,34107.612300149995,53323.15431504 2025-11-03,03:32:41.000,307,11108365,6165,0,1762140760,13149.76241725,27185.176313639997,53323.175276400005 2025-11-03,03:32:42.000,307,11108398,5565,0,1762140761,13149.789362489995,28569.547905209998,53323.224186240004 2025-11-03,03:32:44.000,307,11108357,6245,0,1762140763,13149.75568093999,32261.515644450003,53323.224186240004 2025-11-03,03:32:45.000,307,11108365,6165,0,1762140764,13149.748944629995,32261.501546190004,53323.23816048001 2025-11-03,03:32:46.000,307,11108410,5565,0,1762140765,13149.78262618,27646.45728258,53323.189250639996 2025-11-03,03:32:47.000,307,11108408,5845,0,1762140766,13149.769153559995,32261.416956629997,53323.16828928001 2025-11-03,03:32:48.000,307,11108373,6045,0,1762140767,13149.78262618,29030.913463710007,53323.224186240004 2025-11-03,03:32:49.000,307,11108370,5485,0,1762140768,13149.81630772999,31338.417972690004,53323.09143096 2025-11-03,03:32:50.000,307,11108402,5565,0,1762140769,13149.829780349995,27646.534823010006,53323.1054052 2025-11-03,03:32:51.000,307,11108385,6045,0,1762140770,13149.81630772999,27646.44318432,53323.16828928001 2025-11-03,03:32:52.000,307,11108391,6084,0,1762140771,13149.83651665999,34107.39377712,53323.09143096 2025-11-03,03:32:53.000,307,11108410,5725,0,1762140772,13149.789362489995,32722.881202949997,53323.09143096 2025-11-03,03:32:54.000,307,11108378,5925,0,1762140773,13149.77588986999,28107.942676289997,53323.11239232 2025-11-03,03:32:55.000,307,11108396,5765,0,1762140774,13149.82304404,35491.84995824999,53323.11239232 2025-11-03,03:32:56.000,307,11108369,6324,0,1762140775,13149.80283511,35030.364564539996,53323.11937944001 2025-11-03,03:32:57.000,307,11108421,6245,0,1762140776,13149.85672558999,31338.361579649994,53323.06348248 2025-11-03,03:32:58.000,307,11108371,6245,0,1762140777,13149.84325297,35953.27895892,53323.1054052 2025-11-03,03:32:59.000,307,11108205,6045,0,1762140778,13149.87693451999,25800.395872530004,53323.035534 2025-11-03,03:33:00.000,307,11108370,5645,0,1762140779,13149.87693451999,30876.904382459994,53323.035534 2025-11-03,03:33:01.000,307,11108383,6045,0,1762140780,13149.917352379991,31338.326333999998,53323.035534 2025-11-03,03:33:02.000,307,11108409,6084,0,1762140781,13149.910616069996,30876.85503855,53323.06348248 2025-11-03,03:33:03.000,307,11108350,5884,0,1762140782,13149.971242859996,29953.90539852,53323.035534 2025-11-03,03:33:04.000,307,11108373,6205,0,1762140783,13149.991451789996,33184.38774405001,53323.007585520005 2025-11-03,03:33:05.000,307,11108298,5725,0,1762140784,13150.052078579996,25800.42406905,53322.97963704001 2025-11-03,03:33:06.000,307,11108371,6124,0,1762140785,13150.085760130001,29953.975889819994,53323.077456720006 2025-11-03,03:33:07.000,307,11108399,6245,0,1762140786,13150.173332159997,29953.989988080008,53323.021559759996 2025-11-03,03:33:08.000,307,11108365,5884,0,1762140787,13150.227222640002,29492.582134800003,53323.007585520005 2025-11-03,03:33:09.000,307,11108376,5645,0,1762140788,13150.294585739997,28108.111855409996,53322.95168856001 2025-11-03,03:33:10.000,307,11108412,5845,0,1762140789,13150.321530979993,29492.645576969997,53323.077456720006 2025-11-03,03:33:11.000,307,11108366,5765,0,1762140790,13150.402366699993,28108.175297580005,53323.06348248 2025-11-03,03:33:12.000,307,11108388,5845,0,1762140791,13150.510147659988,32261.70597096,53322.98662416 2025-11-03,03:33:13.000,307,11108377,6165,0,1762140792,13150.530356589989,29954.314248060007,53323.09841808001 2025-11-03,03:33:14.000,307,11108348,6005,0,1762140793,13150.624664929994,27646.894328640003,53323.1054052 2025-11-03,03:33:15.000,307,11108414,5565,0,1762140794,13150.71223695999,30877.440116340003,53323.056495360004 2025-11-03,03:33:16.000,307,11108409,6124,0,1762140795,13150.79307267999,29954.532771090002,53323.11937944001 2025-11-03,03:33:17.000,307,11108394,5845,0,1762140796,13150.84022685,34569.58408383001,53323.15431504 2025-11-03,03:33:18.000,307,11108402,5645,0,1762140797,13150.927798879995,29954.589164129997,53323.09143096 2025-11-03,03:33:19.000,307,11108423,6205,0,1762140798,13151.008634599995,29031.61837671,53323.16828928001 2025-11-03,03:33:20.000,307,11108410,5925,0,1762140799,13151.089470319996,29031.61132758,53323.20322488 2025-11-03,03:33:21.000,307,11108342,5565,0,1762140800,13151.190514969996,26262.642572280005,53323.23117336 2025-11-03,03:33:22.000,307,11108413,6205,0,1762140801,13151.291559619996,27647.105802539998,53323.26610896001 2025-11-03,03:33:23.000,307,11108406,5485,0,1762140802,13151.338713789992,28108.619392769993,53323.36392864001 2025-11-03,03:33:24.000,307,11108403,6324,0,1762140803,13151.426285820002,27185.62745796,53323.356941519996 2025-11-03,03:33:25.000,307,11108365,6045,0,1762140804,13151.426285820002,30877.559951550007,53323.33598016001 2025-11-03,03:33:26.000,307,11108368,5605,0,1762140805,13151.480176299992,29954.497525440005,53323.39886424 2025-11-03,03:33:27.000,307,11108407,6205,0,1762140806,13151.500385229992,34569.443101230005,53323.40585136001 2025-11-03,03:33:28.000,307,11108378,5845,0,1762140807,13151.547539400002,28108.450213649994,53323.43379984001 2025-11-03,03:33:29.000,307,11108403,5965,0,1762140808,13151.547539400002,29492.892296520004,53323.4198256 2025-11-03,03:33:30.000,307,11108369,6084,0,1762140809,13151.534066779997,25339.368672270008,53323.39886424 2025-11-03,03:33:31.000,307,11108372,5925,0,1762140810,13151.534066779997,34569.217529069996,53323.412838480006 2025-11-03,03:33:32.000,307,11108376,5725,0,1762140811,13151.547539400002,30415.69390482,53323.43379984001 2025-11-03,03:33:33.000,307,11108411,6045,0,1762140812,13151.561012019993,28108.140051930008,53323.40585136001 2025-11-03,03:33:34.000,307,11108353,6284,0,1762140813,13151.567748330002,26262.106838399995,53323.37790288 2025-11-03,03:33:35.000,307,11108386,5684,0,1762140814,13151.561012019993,28569.498561300003,53323.38489000001 2025-11-03,03:33:36.000,307,11108343,6405,0,1762140815,13151.614902499998,26723.465347770005,53323.391877120004 2025-11-03,03:33:37.000,307,11108366,5725,0,1762140816,13151.581220949993,32261.37466185,53323.31501880001 2025-11-03,03:33:38.000,307,11108349,6324,0,1762140817,13151.554275709997,29030.857070669997,53323.3499544 2025-11-03,03:33:39.000,307,11108404,5605,0,1762140818,13151.574484639998,30415.306202670006,53323.342967280005 2025-11-03,03:33:40.000,307,11108369,5884,0,1762140819,13151.574484639998,32261.261875769997,53323.32200592 2025-11-03,03:33:41.000,307,11108400,5565,0,1762140820,13151.574484639998,32261.198433600002,53323.30104456 2025-11-03,03:33:42.000,307,11108403,6124,0,1762140821,13151.574484639998,28569.20249784,53323.31501880001 2025-11-03,03:33:43.000,307,11108442,6045,0,1762140822,13151.520594159992,29030.596252860007,53323.30104456 2025-11-03,03:33:45.000,307,11108377,6445,0,1762140824,13151.493648919997,26723.063547359998,53323.245147600006 2025-11-03,03:33:46.000,307,11108385,6324,0,1762140825,13151.520594159992,29492.081646570005,53323.245147600006 2025-11-03,03:33:47.000,307,11108410,5645,0,1762140826,13151.534066779997,26723.134038660006,53323.23816048001 2025-11-03,03:33:48.000,307,11108380,5845,0,1762140827,13151.561012019993,29953.567040280002,53323.21719912001 2025-11-03,03:33:49.000,307,11108401,6245,0,1762140828,13151.567748330002,27184.598284980006,53323.18226352 2025-11-03,03:33:50.000,307,11108428,5645,0,1762140829,13151.594693569998,27645.999089129997,53323.09143096 2025-11-03,03:33:51.000,307,11108366,5684,0,1762140830,13151.628375120003,30876.389795969997,53323.11937944001 2025-11-03,03:33:52.000,307,11108386,5645,0,1762140831,13151.628375120003,27184.379761949996,53323.1403408 2025-11-03,03:33:53.000,307,11108370,5725,0,1762140832,13151.655320359998,28107.322352849995,53323.09143096 2025-11-03,03:33:54.000,307,11108377,6124,0,1762140833,13151.709210839988,28568.765451779997,53323.04252112 2025-11-03,03:33:55.000,307,11108369,6445,0,1762140834,13151.715947149998,30414.699977490003,53322.93072720001 2025-11-03,03:33:56.000,307,11108369,6245,0,1762140835,13151.756365009998,29953.179338129994,53322.99361128 2025-11-03,03:33:57.000,307,11108378,5805,0,1762140836,13151.783310249994,26722.696992600002,53322.94470144 2025-11-03,03:33:58.000,307,11108395,6245,0,1762140837,13151.830464419989,25799.63456649,53322.8957916 2025-11-03,03:33:59.000,307,11108385,6005,0,1762140838,13151.870882279989,32722.014159960003,53322.93771432 2025-11-03,03:34:00.000,307,11108383,6165,0,1762140839,13151.904563829994,26261.056518030004,53322.853868879996 2025-11-03,03:34:01.000,307,11108377,5884,0,1762140840,13151.924772759994,33183.42906237001,53322.86784312 2025-11-03,03:34:02.000,307,11108398,5645,0,1762140841,13151.944981689994,33644.752326090005,53322.78399768001 2025-11-03,03:34:03.000,307,11108401,6084,0,1762140842,13151.938245379999,29491.256898360007,53322.83290752001 2025-11-03,03:34:04.000,307,11108363,6205,0,1762140843,13151.93150906999,30875.72717775,53322.77002344 2025-11-03,03:34:05.000,307,11108318,5925,0,1762140844,13151.857409659999,25799.246864340006,53322.72810072 2025-11-03,03:34:06.000,307,11108371,6284,0,1762140845,13151.783310249994,26260.647668489997,53322.65822952 2025-11-03,03:34:07.000,307,11108392,5925,0,1762140846,13151.729419769988,28106.497604639997,53322.64425528001 2025-11-03,03:34:08.000,307,11108370,5645,0,1762140847,13151.655320359998,27183.421080269996,53322.63028104 2025-11-03,03:34:09.000,307,11108388,5405,0,1762140848,13151.574484639998,26260.358654159994,53322.63028104 2025-11-03,03:34:10.000,307,11108435,6245,0,1762140849,13151.527330470002,29952.14311602,53322.553422720004 2025-11-03,03:34:11.000,307,11108403,6124,0,1762140850,13151.419549509992,31797.98600304,53322.48355152 2025-11-03,03:34:12.000,307,11108399,6284,0,1762140851,13151.345450100001,30413.424084960003,53322.504512880005 2025-11-03,03:34:13.000,307,11108418,5765,0,1762140852,13151.271350689996,25336.971968070007,53322.37874472001 2025-11-03,03:34:14.000,307,11108367,6165,0,1762140853,13151.156833419991,30874.676857380007,53322.32284776 2025-11-03,03:34:16.000,307,11108391,6045,0,1762140855,13150.93453518999,29489.966907570008,53322.21105384001 2025-11-03,03:34:17.000,307,11108358,5925,0,1762140856,13150.846963159995,29489.811826710007,53322.239002320006 2025-11-03,03:34:18.000,307,11108363,6124,0,1762140857,13150.81328160999,28105.221712109997,53322.09925992 2025-11-03,03:34:19.000,307,11108361,6165,0,1762140858,13150.77286374999,30412.48655067,53322.015414479996 2025-11-03,03:34:20.000,307,11108322,5565,0,1762140859,13150.77286374999,28566.460386270002,53322.001440240005 2025-11-03,03:34:21.000,307,11108334,5725,0,1762140860,13150.73244588999,31796.71011051,53321.9175948 2025-11-03,03:34:22.000,307,11108313,6324,0,1762140861,13150.725709579994,27643.341567120005,53321.72195544 2025-11-03,03:34:23.000,307,11108326,5725,0,1762140862,13150.73244588999,32258.082718139995,53321.735929680006 2025-11-03,03:34:24.000,307,11108358,5884,0,1762140863,13150.665082789994,27181.729289070005,53321.70099408 2025-11-03,03:34:25.000,307,11108330,5845,0,1762140864,13150.685291719994,26720.194551449997,53321.63811000001 2025-11-03,03:34:27.000,307,11108376,5925,0,1762140866,13150.577510759998,28565.917603259993,53321.54029032001 2025-11-03,03:34:28.000,307,11108335,6245,0,1762140867,13150.564038139993,31796.23076967,53321.48439336 2025-11-03,03:34:29.000,307,11108350,6045,0,1762140868,13150.537092899998,30873.231785730008,53321.4284964 2025-11-03,03:34:30.000,307,11108342,5765,0,1762140869,13150.543829209993,35949.31734786001,53321.400547920006 2025-11-03,03:34:31.000,307,11108373,6205,0,1762140870,13150.510147659988,27181.29224301,53321.30971536 2025-11-03,03:34:32.000,307,11108310,5684,0,1762140871,13150.543829209993,30411.577212899996,53321.2188828 2025-11-03,03:34:33.000,307,11108340,5645,0,1762140872,13150.537092899998,30872.99211531,53321.211895680004 2025-11-03,03:34:34.000,307,11108346,5805,0,1762140873,13150.537092899998,31334.371772069993,53321.162985840005 2025-11-03,03:34:35.000,307,11108350,5845,0,1762140874,13150.510147659988,29488.416098970003,53321.14202448 2025-11-03,03:34:36.000,307,11108345,6445,0,1762140875,13150.476466109998,30872.794739670004,53321.05817904001 2025-11-03,03:34:37.000,307,11108333,6084,0,1762140876,13150.489938729988,29488.232821590005,53321.03721768001 2025-11-03,03:34:38.000,307,11108358,5925,0,1762140877,13150.449520869988,30872.611462290006,53320.9743336 2025-11-03,03:34:39.000,307,11108381,6165,0,1762140878,13150.496675039998,27642.27009936,53320.91144952 2025-11-03,03:34:40.000,307,11108361,6124,0,1762140879,13150.557301829998,26257.792770839995,53320.897475280006 2025-11-03,03:34:41.000,307,11108302,5684,0,1762140880,13150.611192309989,31333.96292253,53320.84856544001 2025-11-03,03:34:42.000,307,11108311,6124,0,1762140881,13150.658346479999,24411.808901220007,53320.85555256 2025-11-03,03:34:43.000,307,11108281,6405,0,1762140882,13150.766127439994,27642.143215019998,53320.78568136 2025-11-03,03:34:44.000,307,11108359,6445,0,1762140883,13150.81328160999,26719.144231080005,53320.76472 2025-11-03,03:34:45.000,307,11108299,6165,0,1762140884,13150.89411732999,32718.285170190007,53320.70183592001 2025-11-03,03:34:46.000,307,11108344,5605,0,1762140885,13150.948007809995,29949.408053580002,53320.72279728001 2025-11-03,03:34:47.000,307,11108326,5965,0,1762140886,13151.049052459995,30872.301300570005,53320.68087456001 2025-11-03,03:34:48.000,307,11108348,5684,0,1762140887,13151.129888179996,28564.944823319995,53320.75773288 2025-11-03,03:34:49.000,307,11108253,6124,0,1762140888,13151.20398759,29949.337562279994,53320.729784400006 2025-11-03,03:34:50.000,307,11108267,6165,0,1762140889,13151.278086999992,29026.402020509995,53320.73677152 2025-11-03,03:34:51.000,307,11108399,6084,0,1762140890,13151.311768549996,25334.596411260005,53320.708823040004 2025-11-03,03:34:52.000,307,11108400,5645,0,1762140891,13151.345450100001,28564.832037240005,53320.6948488 2025-11-03,03:34:53.000,307,11108370,5645,0,1762140892,13151.406076890002,32718.137138460006,53320.70183592001 2025-11-03,03:34:54.000,307,11108405,6045,0,1762140893,13151.439758439992,26718.918658919996,53320.75074576001 2025-11-03,03:34:55.000,307,11108414,5445,0,1762140894,13151.453231059997,26718.86226588,53320.76472 2025-11-03,03:34:56.000,307,11108370,5645,0,1762140895,13151.500385229992,28564.73334942,53320.76472 2025-11-03,03:34:57.000,307,11108408,6045,0,1762140896,13151.534066779997,25795.905576720004,53320.73677152 2025-11-03,03:34:58.000,307,11108370,5805,0,1762140897,13151.574484639998,30410.58328557,53320.6948488 2025-11-03,03:34:59.000,307,11108488,5565,0,1762140898,13151.561012019993,25334.441330400005,53320.75773288 2025-11-03,03:35:00.000,307,11108380,5565,0,1762140899,13151.581220949993,33179.439254790006,53320.76472 2025-11-03,03:35:01.000,307,11108414,5605,0,1762140900,13151.520594159992,32717.996155860004,53320.75074576001 2025-11-03,03:35:02.000,307,11108406,5565,0,1762140901,13151.520594159992,27641.854200689995,53320.71581016 2025-11-03,03:35:03.000,307,11108434,5565,0,1762140902,13151.473439989997,29026.296283560005,53320.79965560001 2025-11-03,03:35:04.000,307,11108417,6245,0,1762140903,13151.473439989997,33640.95284502,53320.80664272 2025-11-03,03:35:05.000,307,11108447,5884,0,1762140904,13151.453231059997,25334.511821699998,53320.80664272 2025-11-03,03:35:06.000,307,11108459,6045,0,1762140905,13151.486912610002,28564.810889850007,53320.84157832001 2025-11-03,03:35:07.000,307,11108421,6205,0,1762140906,13151.466703680002,29949.224776200004,53320.79266848 2025-11-03,03:35:08.000,307,11108399,6245,0,1762140907,13151.480176299992,30410.759513819998,53320.78568136 2025-11-03,03:35:09.000,307,11108476,5925,0,1762140908,13151.419549509992,27642.030428939994,53320.79965560001 2025-11-03,03:35:10.000,307,11108396,5725,0,1762140909,13151.385867960002,33641.25595761,53320.75074576001 2025-11-03,03:35:11.000,307,11108425,6284,0,1762140910,13151.372395339997,33641.27005587,53320.78568136 2025-11-03,03:35:12.000,307,11108405,6284,0,1762140911,13151.264614380001,25334.80083603,53320.82061696001 2025-11-03,03:35:13.000,307,11108495,6405,0,1762140912,13151.197251279991,32256.8984643,53320.77170712001 2025-11-03,03:35:14.000,307,11108397,6165,0,1762140913,13151.10294294,29949.563134440003,53320.778694240005 2025-11-03,03:35:15.000,307,11108440,5645,0,1762140914,13151.028843529995,31795.575200580002,53320.827604080005 2025-11-03,03:35:16.000,307,11108467,6245,0,1762140915,13150.93453518999,30411.111970319995,53320.80664272 2025-11-03,03:35:17.000,307,11108282,5684,0,1762140916,13150.846963159995,29026.719231359995,53320.77170712001 2025-11-03,03:35:18.000,307,11108440,5765,0,1762140917,13150.75939113,29949.795755729996,53320.78568136 2025-11-03,03:35:19.000,307,11108432,5965,0,1762140918,13150.69202802999,31795.687986660007,53320.75773288 2025-11-03,03:35:20.000,307,11108450,5725,0,1762140919,13150.550565519989,32257.166331240005,53320.77170712001 2025-11-03,03:35:21.000,307,11108400,5765,0,1762140920,13150.476466109998,28565.438262419993,53320.79266848 2025-11-03,03:35:22.000,307,11108387,5884,0,1762140921,13150.402366699993,29488.423148100002,53320.71581016 2025-11-03,03:35:23.000,307,11108401,6045,0,1762140922,13150.355212529998,31334.378821200007,53320.659913200005 2025-11-03,03:35:24.000,307,11108352,5765,0,1762140923,13150.287849430002,25335.251980350004,53320.708823040004 2025-11-03,03:35:25.000,307,11108420,5765,0,1762140924,13150.186804780002,30873.020311829998,53320.64593896 2025-11-03,03:35:26.000,307,11108384,5684,0,1762140925,13150.126177990001,32257.55403339,53320.6249776 2025-11-03,03:35:27.000,307,11108385,6525,0,1762140926,13150.018397029991,28565.769571530007,53320.562093520006 2025-11-03,03:35:28.000,307,11108416,5684,0,1762140927,13149.971242859996,24874.119043140003,53320.56908064 2025-11-03,03:35:29.000,307,11108422,5525,0,1762140928,13149.870198209996,34103.657738220005,53320.51318368001 2025-11-03,03:35:30.000,307,11108388,5605,0,1762140929,13149.728735699995,31334.829965519995,53320.40837688 2025-11-03,03:35:31.000,307,11108394,5884,0,1762140930,13149.647899979995,27181.63765038,53320.42235112 2025-11-03,03:35:32.000,307,11108264,5765,0,1762140931,13149.55359163999,32719.391883599994,53320.38741552001 2025-11-03,03:35:33.000,307,11108343,6245,0,1762140932,13149.486228539994,25335.738370320003,53320.42933824 2025-11-03,03:35:34.000,307,11108437,6084,0,1762140933,13149.412129129989,29027.600372610003,53320.30357008 2025-11-03,03:35:35.000,307,11108373,6245,0,1762140934,13149.371711269989,32719.427129250005,53320.26164736 2025-11-03,03:35:36.000,307,11108346,5805,0,1762140935,13149.236985069998,35026.80475389,53320.28959584 2025-11-03,03:35:37.000,307,11108383,6485,0,1762140936,13149.203303519993,28566.122028030004,53320.17081480001 2025-11-03,03:35:38.000,307,11108389,6405,0,1762140937,13149.223512449993,26258.779649040007,53320.14286632 2025-11-03,03:35:39.000,307,11108372,5884,0,1762140938,13149.169621970002,33180.898424700004,53320.1358792 2025-11-03,03:35:40.000,307,11108420,5884,0,1762140939,13149.135940419997,29489.050520670004,53320.156840560005 2025-11-03,03:35:41.000,307,11108382,5805,0,1762140940,13149.102258869993,31796.442243569996,53320.01011104001 2025-11-03,03:35:42.000,307,11108403,6284,0,1762140941,13149.135940419997,27643.172388000006,53319.94722696 2025-11-03,03:35:43.000,307,11108401,6165,0,1762140942,13149.102258869993,29489.064618930002,53319.97517544 2025-11-03,03:35:44.000,307,11108406,5925,0,1762140943,13149.082049939992,33180.849080789994,53319.891330000006 2025-11-03,03:35:45.000,307,11108441,6084,0,1762140944,13149.095522559997,35026.81180302,53319.9262656 2025-11-03,03:35:46.000,307,11108366,5884,0,1762140945,13149.135940419997,28566.051536729996,53319.88434288001 2025-11-03,03:35:48.000,307,11108425,6405,0,1762140947,13149.243721379993,28104.608437799994,53319.81447168001 2025-11-03,03:35:49.000,307,11108443,6284,0,1762140948,13149.284139239993,30412.0001607,53319.7865232 2025-11-03,03:35:50.000,307,11108403,6084,0,1762140949,13149.331293409989,31334.93570247,53319.75857472 2025-11-03,03:35:51.000,307,11108430,5765,0,1762140950,13149.338029719998,29950.514766990003,53319.7515876 2025-11-03,03:35:52.000,307,11108406,5765,0,1762140951,13149.385183889994,33642.36972015,53319.6817164 2025-11-03,03:35:53.000,307,11108339,6525,0,1762140952,13149.445810679994,28104.629585190007,53319.653767920005 2025-11-03,03:35:54.000,307,11108404,5725,0,1762140953,13149.499701159999,29489.08576632,53319.70966488 2025-11-03,03:35:55.000,307,11108418,5884,0,1762140954,13149.587273189994,28104.678929100002,53319.59088384 2025-11-03,03:35:56.000,307,11108406,5925,0,1762140955,13149.728735699995,26258.878336859998,53319.61883232 2025-11-03,03:35:57.000,307,11108400,5805,0,1762140956,13149.809571419995,28566.284158020004,53319.63280656 2025-11-03,03:35:58.000,307,11108410,6005,0,1762140957,13149.937561309991,27643.41910755,53319.6817164 2025-11-03,03:35:59.000,307,11108419,6405,0,1762140958,13149.991451789996,26259.01931946,53319.6118452 2025-11-03,03:36:00.000,307,11108362,5684,0,1762140959,13150.119441679992,29950.916567399996,53319.59787096001 2025-11-03,03:36:01.000,307,11108459,6245,0,1762140960,13150.186804780002,31335.42914157,53319.6118452 2025-11-03,03:36:02.000,307,11108436,5925,0,1762140961,13150.294585739997,31796.985026580005,53319.63979368 2025-11-03,03:36:03.000,307,11108311,6245,0,1762140962,13150.368685150002,25336.330497240007,53319.63280656 2025-11-03,03:36:04.000,307,11108421,6165,0,1762140963,13150.456257179998,31797.090763529995,53319.6118452 2025-11-03,03:36:05.000,307,11108446,5805,0,1762140964,13150.564038139993,31335.675861120006,53319.61883232 2025-11-03,03:36:06.000,307,11108373,6045,0,1762140965,13150.685291719994,31797.302237430005,53319.63280656 2025-11-03,03:36:07.000,307,11108438,5645,0,1762140966,13150.79980899,28567.066611450005,53319.67472928001 2025-11-03,03:36:08.000,307,11108385,6324,0,1762140967,13150.96148043,27644.145167940005,53319.66075504 2025-11-03,03:36:09.000,307,11108456,5684,0,1762140968,13151.09620662999,26721.216675300006,53319.68870352 2025-11-03,03:36:10.000,307,11108397,6165,0,1762140969,13151.217460209991,30413.240807580005,53319.73761336 2025-11-03,03:36:11.000,307,11108427,6084,0,1762140970,13151.399340579992,37335.57105714,53319.77953608 2025-11-03,03:36:12.000,307,11108422,5605,0,1762140971,13151.567748330002,30413.381790180007,53319.80049744 2025-11-03,03:36:13.000,307,11108427,6045,0,1762140972,13151.729419769988,31336.444216289994,53319.86338152001 2025-11-03,03:36:14.000,307,11108388,5925,0,1762140973,13151.91130013999,31336.486511070005,53319.96818832 2025-11-03,03:36:15.000,307,11108470,5684,0,1762140974,13152.07297157999,30875.09275605,53319.9961368 2025-11-03,03:36:16.000,307,11108397,5925,0,1762140975,13152.25485194999,31336.69093584,53320.01709816 2025-11-03,03:36:17.000,307,11108431,6165,0,1762140976,13152.40305077,29490.819852300003,53320.09395648 2025-11-03,03:36:18.000,307,11108330,5725,0,1762140977,13152.564722210001,28106.363671169995,53320.1358792 2025-11-03,03:36:19.000,307,11108452,5925,0,1762140978,13152.685975790002,32259.78155847,53320.17780192001 2025-11-03,03:36:20.000,307,11108430,5565,0,1762140979,13152.840910919993,29029.419048149997,53320.28260872 2025-11-03,03:36:21.000,307,11108389,5965,0,1762140980,13152.995846049998,29952.410982960006,53320.373441280004 2025-11-03,03:36:22.000,307,11108410,5605,0,1762140981,13153.144044869994,31336.937655390007,53320.443312480005 2025-11-03,03:36:23.000,307,11108398,5845,0,1762140982,13153.31918893,33644.47036089,53320.45728672 2025-11-03,03:36:24.000,307,11108388,5684,0,1762140983,13153.44044251,32259.993032369995,53320.562093520006 2025-11-03,03:36:25.000,307,11108369,6124,0,1762140984,13153.548223469996,23491.763502750007,53320.64593896 2025-11-03,03:36:26.000,307,11108418,5645,0,1762140985,13153.682949670001,31337.064539729996,53320.68786168 2025-11-03,03:36:27.000,307,11108383,6324,0,1762140986,13153.763785390001,26722.118963939996,53320.82061696001 2025-11-03,03:36:28.000,307,11108376,5765,0,1762140987,13153.891775279997,32259.978934109997,53320.85555256 2025-11-03,03:36:29.000,307,11108394,5925,0,1762140988,13153.959138379993,34567.469344829995,53320.98830784001 2025-11-03,03:36:30.000,307,11108394,5485,0,1762140989,13154.046710410003,29029.56003075,53321.00926920001 2025-11-03,03:36:31.000,307,11108394,5845,0,1762140990,13154.147755059988,29952.608358600002,53321.13503736001 2025-11-03,03:36:32.000,307,11108421,6324,0,1762140991,13154.235327089998,28568.07463704,53321.22586992001 2025-11-03,03:36:33.000,307,11108386,5725,0,1762140992,13154.34984435999,30875.487507330006,53321.35163808001 2025-11-03,03:36:34.000,307,11108405,6045,0,1762140993,13154.403734839994,26260.6265211,53321.379586560004 2025-11-03,03:36:35.000,307,11108401,6084,0,1762140994,13154.43741639,28568.032342260005,53321.47740624 2025-11-03,03:36:36.000,307,11108378,5645,0,1762140995,13154.49804318,28567.947752699998,53321.498367600005 2025-11-03,03:36:37.000,307,11108378,5645,0,1762140996,13154.47109793999,33644.30118177,53321.57522592 2025-11-03,03:36:38.000,307,11108391,6324,0,1762140997,13154.47783425,26260.344555899996,53321.59618728 2025-11-03,03:36:39.000,307,11108348,5725,0,1762140998,13154.423943769994,23491.38284973,53321.680032719996 2025-11-03,03:36:40.000,307,11108363,6284,0,1762140999,13154.39699853,21183.87834075,53321.77785240001 2025-11-03,03:36:41.000,307,11108387,6245,0,1762141000,13154.39026221999,31336.514707590002,53321.77785240001 2025-11-03,03:36:42.000,307,11108382,5565,0,1762141001,13154.32963542999,29951.98803516,53321.847723599996 2025-11-03,03:36:43.000,307,11108372,5765,0,1762141002,13154.188172919989,29490.305265810006,53321.84073648 2025-11-03,03:36:44.000,307,11108417,6284,0,1762141003,13154.141018749993,26259.837018539998,53321.84073648 2025-11-03,03:36:45.000,307,11108385,6245,0,1762141004,13154.039974099993,28105.6658073,53321.93156904 2025-11-03,03:36:46.000,307,11108391,6045,0,1762141005,13153.979347309993,28567.038414929993,53321.91060768 2025-11-03,03:36:47.000,307,11108404,5765,0,1762141006,13153.851357419997,27182.469447719996,53321.91060768 2025-11-03,03:36:49.000,307,11108393,6365,0,1762141008,13153.669477049996,27643.651728840006,53322.02240160001 2025-11-03,03:36:50.000,307,11108420,5845,0,1762141009,13153.588641329996,23951.69808786,53322.001440240005 2025-11-03,03:36:51.000,307,11108379,6045,0,1762141010,13153.5010693,30873.760470480003,53322.015414479996 2025-11-03,03:36:52.000,307,11108397,5884,0,1762141011,13153.447178819995,29027.741355210004,53322.03637584 2025-11-03,03:36:53.000,307,11108362,5684,0,1762141012,13153.366343099995,30873.506701799997,53322.050350080004 2025-11-03,03:36:54.000,307,11108382,5845,0,1762141013,13153.29898,34103.805769950006,53321.99445312001 2025-11-03,03:36:55.000,307,11108368,5725,0,1762141014,13153.19119903999,28565.98809456,53321.93156904 2025-11-03,03:36:56.000,307,11108375,6245,0,1762141015,13153.11036331999,32257.69501599,53321.98047888 2025-11-03,03:36:57.000,307,11108372,5645,0,1762141016,13153.11036331999,29950.21870353,53321.97349176001 2025-11-03,03:36:58.000,307,11108393,6124,0,1762141017,13153.002582359994,26719.83504582,53321.97349176001 2025-11-03,03:36:59.000,307,11108394,5725,0,1762141018,13152.955428189998,29950.162310490006,53321.94554328001 2025-11-03,03:37:00.000,307,11108363,6124,0,1762141019,13152.901537709993,29488.62052374,53321.98047888 2025-11-03,03:37:01.000,307,11108397,6124,0,1762141020,13152.807229370002,26719.729308869995,53321.93156904 2025-11-03,03:37:02.000,307,11108394,5445,0,1762141021,13152.753338889997,31334.498656409996,53321.92458192001 2025-11-03,03:37:03.000,307,11108410,5445,0,1762141022,13152.739866269992,29027.064638730008,53321.812788 2025-11-03,03:37:04.000,307,11108388,5805,0,1762141023,13152.726393650002,31334.435214240002,53321.82676224001 2025-11-03,03:37:05.000,307,11108373,6245,0,1762141024,13152.645557930002,30411.443279429994,53321.79881376 2025-11-03,03:37:06.000,307,11108370,5684,0,1762141025,13152.659030549992,34564.68493848,53321.79182664 2025-11-03,03:37:07.000,307,11108395,6084,0,1762141026,13152.638821619992,27642.537966300006,53321.70798120001 2025-11-03,03:37:08.000,307,11108392,5925,0,1762141027,13152.584931140002,29026.881361349995,53321.68701984001 2025-11-03,03:37:09.000,307,11108427,6445,0,1762141028,13152.564722210001,31334.195543819995,53321.77785240001 2025-11-03,03:37:10.000,307,11108379,6165,0,1762141029,13152.524304350001,27180.911589990006,53321.70798120001 2025-11-03,03:37:11.000,307,11108418,5765,0,1762141030,13152.504095420001,31334.089806870004,53321.65208424 2025-11-03,03:37:12.000,307,11108419,6245,0,1762141031,13152.436732319991,33641.396940210005,53321.68701984001 2025-11-03,03:37:13.000,307,11108436,5845,0,1762141032,13152.38284184,27180.728312609994,53321.70099408 2025-11-03,03:37:14.000,307,11108397,6405,0,1762141033,13152.33568766999,30872.407037519995,53321.6730456 2025-11-03,03:37:15.000,307,11108384,5645,0,1762141034,13152.29526980999,29949.386906190004,53321.64509712 2025-11-03,03:37:16.000,307,11108405,6245,0,1762141035,13152.25485194999,25796.060657580005,53321.69400696 2025-11-03,03:37:17.000,307,11108418,5325,0,1762141036,13152.187488849995,30410.71721904,53321.63112288 2025-11-03,03:37:18.000,307,11108427,6205,0,1762141037,13152.126862059995,32718.010254120003,53321.617148640005 2025-11-03,03:37:19.000,307,11108373,6324,0,1762141038,13152.05276264999,32717.939762819995,53321.56125168001 2025-11-03,03:37:20.000,307,11108384,5684,0,1762141039,13152.01234478999,33640.84710807,53321.57522592 2025-11-03,03:37:21.000,307,11108408,5805,0,1762141040,13151.97192692999,28103.071727460003,53321.5333032 2025-11-03,03:37:22.000,307,11108456,6205,0,1762141041,13151.91130013999,35948.055553590006,53321.512341839996 2025-11-03,03:37:23.000,307,11108408,5605,0,1762141042,13151.857409659999,26257.045563060004,53321.512341839996 2025-11-03,03:37:24.000,307,11108390,5565,0,1762141043,13151.837200729999,33640.48760244,53321.512341839996 2025-11-03,03:37:25.000,307,11108395,6405,0,1762141044,13151.736156079998,29487.231845129994,53321.45644488 2025-11-03,03:37:26.000,307,11108375,6165,0,1762141045,13151.635111429998,29948.653796669998,53321.43548352 2025-11-03,03:37:27.000,307,11108434,5765,0,1762141046,13151.507121540002,26718.368826780003,53321.400547920006 2025-11-03,03:37:28.000,307,11108416,5805,0,1762141047,13151.419549509992,30871.525896270003,53321.35163808001 2025-11-03,03:37:29.000,307,11108446,5884,0,1762141048,13151.257878069991,26256.78474525,53321.32368960001 2025-11-03,03:37:30.000,307,11108409,6245,0,1762141049,13151.190514969996,28564.148271629994,53321.38657368 2025-11-03,03:37:31.000,307,11108460,5845,0,1762141050,13151.07599769999,31794.32045544,53321.288754 2025-11-03,03:37:32.000,307,11108374,5845,0,1762141051,13150.99516197999,27179.54405877,53321.25381840001 2025-11-03,03:37:33.000,307,11108485,6084,0,1762141052,13150.86043578,27641.050599869995,53321.23984416 2025-11-03,03:37:34.000,307,11108412,6045,0,1762141053,13150.77286374999,28563.91565034,53321.25381840001 2025-11-03,03:37:35.000,307,11108466,5684,0,1762141054,13150.604455999994,25333.644778710004,53321.10708888001 2025-11-03,03:37:36.000,307,11108427,6245,0,1762141055,13150.503411349993,33178.487622240005,53321.162985840005 2025-11-03,03:37:37.000,307,11108379,6045,0,1762141056,13150.395630389998,24410.568254340003,53321.01625632001 2025-11-03,03:37:38.000,307,11108414,5765,0,1762141057,13150.301322049992,23487.576319529995,53320.9743336 2025-11-03,03:37:39.000,307,11108356,5805,0,1762141058,13150.227222640002,30870.969014999995,53320.88350104 2025-11-03,03:37:40.000,307,11108400,5884,0,1762141059,13150.092496439996,24410.476615649997,53320.84157832001 2025-11-03,03:37:41.000,307,11108395,6124,0,1762141060,13149.96450655,29948.012325839998,53320.81362984 2025-11-03,03:37:42.000,307,11108426,5605,0,1762141061,13149.890407139996,31332.38391741,53320.79266848 2025-11-03,03:37:43.000,307,11108423,6205,0,1762141062,13149.769153559995,30870.877376310003,53320.68087456001 2025-11-03,03:37:44.000,307,11108436,5684,0,1762141063,13149.688317839995,27640.571259029995,53320.56908064 2025-11-03,03:37:45.000,307,11108415,6245,0,1762141064,13149.60074581,29947.892490629994,53320.57606776 2025-11-03,03:37:46.000,307,11108410,5725,0,1762141065,13149.479492229999,32255.164378319998,53320.49920944 2025-11-03,03:37:47.000,307,11108343,6165,0,1762141066,13149.385183889994,34100.943823170004,53320.45728672 2025-11-03,03:37:48.000,307,11108425,5884,0,1762141067,13149.250457689988,30870.680000670007,53320.42933824 2025-11-03,03:37:50.000,307,11108435,6284,0,1762141069,13149.028159460002,30870.574263720002,53320.28959584 2025-11-03,03:37:51.000,307,11108399,6205,0,1762141070,13148.920378499992,28101.760589280006,53320.17081480001 2025-11-03,03:37:52.000,307,11108420,5765,0,1762141071,13148.785652300001,28101.66895059,53320.14985344001 2025-11-03,03:37:53.000,307,11108413,6205,0,1762141072,13148.70481658,29486.04759129,53319.98216256001 2025-11-03,03:37:54.000,307,11108416,5684,0,1762141073,13148.570090379995,29947.476591960003,53319.989149680005 2025-11-03,03:37:55.000,307,11108424,5725,0,1762141074,13148.50272728,28563.013361699996,53319.94722696 2025-11-03,03:37:56.000,307,11108417,6245,0,1762141075,13148.368001079994,29024.470558889996,53319.91229136001 2025-11-03,03:37:57.000,307,11108411,6124,0,1762141076,13148.266956429994,29485.864313910002,53319.81447168001 2025-11-03,03:37:58.000,307,11108424,5925,0,1762141077,13148.179384399999,31793.136201600006,53319.79351032001 2025-11-03,03:37:59.000,307,11108401,6245,0,1762141078,13148.085076059993,32715.937809900002,53319.69569064001 2025-11-03,03:38:00.000,307,11108366,6084,0,1762141079,13147.943613549993,33177.29631927,53319.555948240006 2025-11-03,03:38:01.000,307,11108397,6324,0,1762141080,13147.815623659997,31792.797843360007,53319.51402552 2025-11-03,03:38:02.000,307,11108384,6005,0,1762141081,13147.680897459992,27178.08488886,53319.46511568 2025-11-03,03:38:03.000,307,11108375,6205,0,1762141082,13147.539434949991,28562.32959609,53319.36030888001 2025-11-03,03:38:04.000,307,11108423,6124,0,1762141083,13147.43839029999,29485.222843080002,53319.2974248 2025-11-03,03:38:05.000,307,11108409,6245,0,1762141084,13147.330609339995,29023.730400240005,53319.24851496 2025-11-03,03:38:06.000,307,11108402,5645,0,1762141085,13147.209355759995,26254.909676669995,53319.150695280005 2025-11-03,03:38:07.000,307,11108415,6245,0,1762141086,13147.101574799999,25331.861348820006,53319.07383696001 2025-11-03,03:38:08.000,307,11108439,6124,0,1762141087,13146.966848599994,27639.041597820004,53318.96204304 2025-11-03,03:38:09.000,307,11108404,5605,0,1762141088,13146.899485499998,29023.413189390005,53318.87121048 2025-11-03,03:38:10.000,307,11108463,6284,0,1762141089,13146.737814059998,29484.701207460006,53318.83627488001 2025-11-03,03:38:11.000,307,11108453,6084,0,1762141090,13146.623296789992,28100.21682981,53318.647622640005 2025-11-03,03:38:12.000,307,11108398,6005,0,1762141091,13146.461625349992,28561.617633960006,53318.60569992 2025-11-03,03:38:13.000,307,11108404,5805,0,1762141092,13146.400998559991,30407.36888229,53318.54281584001 2025-11-03,03:38:14.000,307,11108410,5805,0,1762141093,13146.30669022,28561.427307449994,53318.51486736 2025-11-03,03:38:15.000,307,11108441,6365,0,1762141094,13146.19890925999,28561.406160059996,53318.34018936 2025-11-03,03:38:16.000,307,11108431,6084,0,1762141095,13146.091128299995,30407.136261000007,53318.263331040005 2025-11-03,03:38:17.000,307,11108350,5765,0,1762141096,13145.98334734,28099.800931139995,53318.165511360006 2025-11-03,03:38:18.000,307,11108434,5925,0,1762141097,13145.83514851999,30868.431328200008,53318.15852424001 2025-11-03,03:38:19.000,307,11108386,5684,0,1762141098,13145.707158629994,28561.110096599994,53318.08166592 2025-11-03,03:38:20.000,307,11108417,6245,0,1762141099,13145.606113979993,36867.16341777,53317.9349364 2025-11-03,03:38:21.000,307,11108422,5684,0,1762141100,13145.525278259993,29483.869410119994,53317.88602656 2025-11-03,03:38:22.000,307,11108418,5805,0,1762141101,13145.404024679992,30868.156412130003,53317.80218112001 2025-11-03,03:38:23.000,307,11108366,5925,0,1762141102,13145.329925270002,29022.299426850004,53317.75327128001 2025-11-03,03:38:24.000,307,11108367,6405,0,1762141103,13145.208671690001,30868.05067518,53317.65545160001 2025-11-03,03:38:25.000,307,11108418,5725,0,1762141104,13145.12783597,30406.515937560005,53317.522696320004 2025-11-03,03:38:26.000,307,11108334,5725,0,1762141105,13145.013318699996,23023.285372080005,53317.50872208 2025-11-03,03:38:27.000,307,11108360,5845,0,1762141106,13144.96616453,31790.683104359996,53317.41788952001 2025-11-03,03:38:28.000,307,11108311,6005,0,1762141107,13144.80449309,28560.454527509995,53317.355005440004 2025-11-03,03:38:29.000,307,11108339,6045,0,1762141108,13144.669766889994,32251.964073299998,53317.159366080006 2025-11-03,03:38:30.000,307,11108396,5645,0,1762141109,13144.535040689989,28098.870445980006,53317.08250776001 2025-11-03,03:38:31.000,307,11108438,5884,0,1762141110,13144.440732349998,31790.387040899994,53316.97770096 2025-11-03,03:38:32.000,307,11108464,5725,0,1762141111,13144.359896629998,29944.515957359996,53316.94975248 2025-11-03,03:38:33.000,307,11108369,6284,0,1762141112,13144.171279950002,27637.222922279994,53316.85891992 2025-11-03,03:38:34.000,307,11108397,6245,0,1762141113,13144.036553749997,29021.425334729996,53316.7820616 2025-11-03,03:38:35.000,307,11108402,5805,0,1762141114,13143.90856386,31328.598534599994,53316.73315176 2025-11-03,03:38:36.000,307,11108394,5725,0,1762141115,13143.794046589996,26252.569365510004,53316.62834496001 2025-11-03,03:38:37.000,307,11108413,6165,0,1762141116,13143.6660567,30405.46561719,53316.5025768 2025-11-03,03:38:38.000,307,11108423,6045,0,1762141117,13143.55827573999,30866.845273950006,53316.4327056 2025-11-03,03:38:39.000,307,11108396,5805,0,1762141118,13143.443758469999,24867.944005259997,53316.26501472 2025-11-03,03:38:40.000,307,11108353,6405,0,1762141119,13143.342713819999,29943.740553059994,53316.19514352001 2025-11-03,03:38:41.000,307,11108404,5884,0,1762141120,13143.228196549993,28097.918813430006,53316.013478400004 2025-11-03,03:38:42.000,307,11108431,6245,0,1762141121,13143.120415589998,29943.599570460006,53315.95758144001 2025-11-03,03:38:43.000,307,11108426,5925,0,1762141122,13143.012634630002,31327.74558987,53315.845787520004 2025-11-03,03:38:44.000,307,11108370,5805,0,1762141123,13142.931798910002,22098.83426736,53315.7339936 2025-11-03,03:38:45.000,307,11108416,5525,0,1762141124,13142.803809019992,30404.65496724,53315.62219968001 2025-11-03,03:38:46.000,307,11108398,5725,0,1762141125,13142.696028059996,30404.50693551,53315.54534136 2025-11-03,03:38:47.000,307,11108409,6284,0,1762141126,13142.62866496,28558.699294139995,53315.4195732 2025-11-03,03:38:48.000,307,11108376,5925,0,1762141127,13142.52762031,26712.877554510007,53315.2798308 2025-11-03,03:38:49.000,307,11108423,6324,0,1762141128,13142.433311969995,35941.56330486,53315.27284368 2025-11-03,03:38:51.000,307,11108399,6245,0,1762141130,13142.29858576999,32711.369973659996,53315.06323008 2025-11-03,03:38:52.000,307,11108411,6084,0,1762141131,13142.25816790999,30865.611676200002,53314.979384640006 2025-11-03,03:38:53.000,307,11108455,6245,0,1762141132,13142.163859569999,29481.190740720005,53314.86759072 2025-11-03,03:38:54.000,307,11108397,6084,0,1762141133,13142.056078609989,33634.05174675,53314.80470664001 2025-11-03,03:38:55.000,307,11108421,6084,0,1762141134,13141.955033959988,27635.326706310007,53314.7208612 2025-11-03,03:38:56.000,307,11108408,5525,0,1762141135,13141.894407170003,28096.69226481,53314.61605440001 2025-11-03,03:38:57.000,307,11108347,6124,0,1762141136,13141.820307759997,29480.94402117,53314.60208016 2025-11-03,03:38:58.000,307,11108406,5725,0,1762141137,13141.752944660002,27173.62278957,53314.525221840006 2025-11-03,03:38:59.000,307,11108416,5605,0,1762141138,13141.685581559992,32710.806043260003,53314.39945368001 2025-11-03,03:39:00.000,307,11108414,5684,0,1762141139,13141.651900010002,24404.950097730005,53314.357530960006 2025-11-03,03:39:02.000,307,11108421,6365,0,1762141141,13141.483492259991,29942.048761860002,53314.20381432 2025-11-03,03:39:03.000,307,11108383,6245,0,1762141142,13141.416129159996,27173.397217410005,53314.13394312001 2025-11-03,03:39:04.000,307,11108390,5725,0,1762141143,13141.34202974999,26711.862479789997,53314.10599464 2025-11-03,03:39:05.000,307,11108431,6124,0,1762141144,13141.28813927,30403.231042979998,53314.02913632 2025-11-03,03:39:06.000,307,11108391,6005,0,1762141145,13141.20056723999,27634.642940699996,53313.93830376 2025-11-03,03:39:07.000,307,11108428,5485,0,1762141146,13141.193830929995,29480.344845119995,53313.8125356 2025-11-03,03:39:08.000,307,11108431,6084,0,1762141147,13141.112995209995,30864.596601480007,53313.74965152 2025-11-03,03:39:09.000,307,11108432,5684,0,1762141148,13141.04563211,32248.90475088,53313.76362576 2025-11-03,03:39:10.000,307,11108441,6045,0,1762141149,13140.964796389999,23943.07700187,53313.686767440005 2025-11-03,03:39:11.000,307,11108415,6084,0,1762141150,13140.924378529999,28095.938007899997,53313.65183184 2025-11-03,03:39:12.000,307,11108366,6084,0,1762141151,13140.816597569989,29018.774861850005,53313.519076560005 2025-11-03,03:39:13.000,307,11108432,5684,0,1762141152,13140.803124949998,31325.933963460004,53313.49112808001 2025-11-03,03:39:14.000,307,11108393,6084,0,1762141153,13140.769443399993,31325.863472159996,53313.470166720006 2025-11-03,03:39:15.000,307,11108377,6084,0,1762141154,13140.715552919988,27173.037711779994,53313.37933416 2025-11-03,03:39:16.000,307,11108437,6124,0,1762141155,13140.627980889993,26250.151513920006,53313.351385680005 2025-11-03,03:39:17.000,307,11108336,5725,0,1762141156,13140.614508270002,29941.618764929997,53313.25356600001 2025-11-03,03:39:18.000,307,11108408,6005,0,1762141157,13140.567354099992,32710.171621560003,53313.23959176 2025-11-03,03:39:19.000,307,11108412,5925,0,1762141158,13140.560617789997,27634.360975500007,53313.20465616001 2025-11-03,03:39:20.000,307,11108362,5684,0,1762141159,13140.513463620002,25788.630874559996,53313.19068192 2025-11-03,03:39:21.000,307,11108396,5725,0,1762141160,13140.499990999997,29480.11222383,53313.134784960006 2025-11-03,03:39:22.000,307,11108392,5805,0,1762141161,13140.446100519992,28095.768828779997,53313.07190088 2025-11-03,03:39:23.000,307,11108314,5725,0,1762141162,13140.432627900002,29479.992388619998,53312.98805544001 2025-11-03,03:39:24.000,307,11108405,6205,0,1762141163,13140.452836830002,28557.141436410006,53312.98106832 2025-11-03,03:39:25.000,307,11108390,5805,0,1762141164,13140.452836830002,27172.776893970004,53313.00901680001 2025-11-03,03:39:26.000,307,11108404,5765,0,1762141165,13140.452836830002,33171.36800094,53312.91818424001 2025-11-03,03:39:27.000,307,11108429,6045,0,1762141166,13140.432627900002,26249.90479437,53312.86927440001 2025-11-03,03:39:28.000,307,11108369,6124,0,1762141167,13140.479782069997,28095.59260053,53312.911197119996 2025-11-03,03:39:29.000,307,11108479,6045,0,1762141168,13140.493254690002,31325.560359569994,53312.911197119996 2025-11-03,03:39:30.000,307,11108437,5884,0,1762141169,13140.486518379992,32709.805066800007,53312.85530016 2025-11-03,03:39:31.000,307,11108478,5485,0,1762141170,13140.473045760002,27172.621813110003,53312.743506239996 2025-11-03,03:39:32.000,307,11108424,6005,0,1762141171,13140.446100519992,30402.645965190008,53312.799403200006 2025-11-03,03:39:33.000,307,11108382,5725,0,1762141172,13140.466309449992,27172.593616590006,53312.79241608001 2025-11-03,03:39:34.000,307,11108387,6245,0,1762141173,13140.473045760002,33632.585527710005,53312.81337744 2025-11-03,03:39:35.000,307,11108388,5684,0,1762141174,13140.459573139997,29941.153522349996,53312.80639032 2025-11-03,03:39:36.000,307,11108401,6045,0,1762141175,13140.479782069997,35016.90072624,53312.77145472001 2025-11-03,03:39:37.000,307,11108383,6045,0,1762141176,13140.486518379992,28556.781930779995,53312.799403200006 2025-11-03,03:39:38.000,307,11108429,6365,0,1762141177,13140.419155279997,35016.87252972,53312.75049336001 2025-11-03,03:39:39.000,307,11108381,6165,0,1762141178,13140.412418970001,27634.057862910005,53312.7644676 2025-11-03,03:39:40.000,307,11108408,5725,0,1762141179,13140.385473729992,27634.043764650007,53312.73651912 2025-11-03,03:39:41.000,307,11108343,6324,0,1762141180,13140.372001110001,27172.551321809995,53312.7644676 2025-11-03,03:39:42.000,307,11108433,6445,0,1762141181,13140.331583250001,29018.309619270003,53312.743506239996 2025-11-03,03:39:43.000,307,11108430,5765,0,1762141182,13140.311374320001,30402.610719539996,53312.71555776 2025-11-03,03:39:44.000,307,11108335,6324,0,1762141183,13140.277692769996,29018.33076666,53312.71555776 2025-11-03,03:39:45.000,307,11108329,6245,0,1762141184,13140.257483839996,29941.216964520005,53312.73651912 2025-11-03,03:39:46.000,307,11108366,5645,0,1762141185,13140.25074753,27634.12835421,53312.64568656 2025-11-03,03:39:47.000,307,11108327,6005,0,1762141186,13140.237274909996,27634.079010300004,53312.680622160005 2025-11-03,03:39:48.000,307,11108378,5485,0,1762141187,13140.237274909996,29941.294504949998,53312.60376384001 2025-11-03,03:39:49.000,307,11108416,5725,0,1762141188,13140.223802289991,29941.28745582,53312.64568656 2025-11-03,03:39:50.000,307,11108367,6124,0,1762141189,13140.19012074,25326.9692526,53312.610750960004 2025-11-03,03:39:51.000,307,11108350,5525,0,1762141190,13140.19012074,33632.68421553,53312.66664792 2025-11-03,03:39:53.000,307,11108345,6205,0,1762141192,13140.16991181,25326.97630173,53312.680622160005 2025-11-03,03:39:54.000,307,11108372,5605,0,1762141193,13140.16991181,26249.834303070005,53312.6945964 2025-11-03,03:39:55.000,307,11108333,6245,0,1762141194,13140.14970288,31786.94001633,53312.70857064 2025-11-03,03:39:56.000,307,11108365,6084,0,1762141195,13140.12275763999,27634.149501599997,53312.68760928 2025-11-03,03:39:57.000,307,11108315,6245,0,1762141196,13140.156439189996,31325.595605220005,53312.6945964 2025-11-03,03:39:58.000,307,11108353,6324,0,1762141197,13140.136230259996,27172.748697450006,53312.66664792 2025-11-03,03:39:59.000,307,11108333,6124,0,1762141198,13140.12949395,26711.270352870008,53312.6596608 2025-11-03,03:40:00.000,307,11108328,5365,0,1762141199,13140.14970288,27634.205894640007,53312.64568656 2025-11-03,03:40:01.000,307,11108364,5725,0,1762141200,13140.156439189996,33171.33275529,53312.66664792 2025-11-03,03:40:02.000,307,11108366,5765,0,1762141201,13140.14296656999,29941.329750599994,53312.65267368001 2025-11-03,03:40:03.000,307,11108375,6205,0,1762141202,13140.156439189996,30864.17365368,53312.72254488001 2025-11-03,03:40:04.000,307,11108313,5965,0,1762141203,13140.12275763999,30402.74465301,53312.65267368001 2025-11-03,03:40:05.000,307,11108377,6165,0,1762141204,13140.156439189996,28095.613747919997,53312.70857064 2025-11-03,03:40:06.000,307,11108337,6005,0,1762141205,13140.095812399995,30864.215948459998,53312.68760928 2025-11-03,03:40:07.000,307,11108368,5684,0,1762141206,13140.10928502,25327.103186070002,53312.680622160005 2025-11-03,03:40:08.000,307,11108347,6005,0,1762141207,13140.095812399995,29941.393192770003,53312.68760928 2025-11-03,03:40:09.000,307,11108325,6245,0,1762141208,13140.10254870999,33171.48078702,53312.68760928 2025-11-03,03:40:10.000,307,11108309,6045,0,1762141209,13140.075603469995,29480.027634269994,53312.70857064 2025-11-03,03:40:11.000,307,11108330,5565,0,1762141210,13140.08233977999,37324.33474392,53312.79241608001 2025-11-03,03:40:12.000,307,11108350,5845,0,1762141211,13140.06213084999,29480.034683399994,53312.743506239996 2025-11-03,03:40:13.000,307,11108334,5845,0,1762141212,13140.06886716,23942.950117529996,53312.66664792 2025-11-03,03:40:14.000,307,11108328,5725,0,1762141213,13140.06213084999,34094.40927966,53312.6945964 2025-11-03,03:40:15.000,307,11108167,6045,0,1762141214,13140.04192191999,28557.317664660004,53312.75748048 2025-11-03,03:40:16.000,307,11108371,6124,0,1762141215,13140.06886716,33171.65701527,53312.80639032 2025-11-03,03:40:17.000,307,11108379,6045,0,1762141216,13140.035185609995,32710.178670690002,53312.778441840004 2025-11-03,03:40:18.000,307,11108401,6084,0,1762141217,13140.04865823,32248.820161320007,53312.8343388 2025-11-03,03:40:19.000,307,11108369,6165,0,1762141218,13140.035185609995,27634.516056360007,53312.86228728 2025-11-03,03:40:20.000,307,11108394,5605,0,1762141219,13140.02171298999,27173.080006560005,53312.77145472001 2025-11-03,03:40:21.000,307,11108391,6005,0,1762141220,13140.014976679995,32710.298505900006,53312.82036456001 2025-11-03,03:40:22.000,307,11108371,6245,0,1762141221,13139.994767749995,31325.9903565,53312.80639032 2025-11-03,03:40:23.000,307,11108383,6124,0,1762141222,13139.954349889995,30403.083011249997,53312.82735168 2025-11-03,03:40:24.000,307,11108382,5684,0,1762141223,13139.98803144,29480.260255560002,53312.84132592001 2025-11-03,03:40:25.000,307,11108411,6245,0,1762141224,13140.014976679995,27634.487859839996,53312.80639032 2025-11-03,03:40:26.000,307,11108416,5565,0,1762141225,13140.035185609995,29480.210911650007,53312.848313040005 2025-11-03,03:40:27.000,307,11108417,6045,0,1762141226,13140.08907609,34094.58550791,53312.84132592001 2025-11-03,03:40:28.000,307,11108390,5765,0,1762141227,13140.04865823,29941.668108840007,53312.86927440001 2025-11-03,03:40:29.000,307,11108395,6084,0,1762141228,13140.12949395,31325.9903565,53312.85530016 2025-11-03,03:40:30.000,307,11108430,5725,0,1762141229,13140.12949395,29941.661059709993,53312.88324864 2025-11-03,03:40:31.000,307,11108398,5565,0,1762141230,13140.176648119996,30864.568404959995,53312.87626152 2025-11-03,03:40:32.000,307,11108433,6525,0,1762141231,13140.203593359991,27634.516056360007,53312.9740812 2025-11-03,03:40:33.000,307,11108370,5765,0,1762141232,13140.257483839996,31325.926914330004,53312.86927440001 2025-11-03,03:40:34.000,307,11108456,5645,0,1762141233,13140.291165390001,31325.95511085,53312.84132592001 2025-11-03,03:40:35.000,307,11108430,5684,0,1762141234,13140.392210040001,28557.402254219996,53312.799403200006 2025-11-03,03:40:36.000,307,11108459,6005,0,1762141235,13140.405682659992,29018.81715663,53312.87626152 2025-11-03,03:40:37.000,307,11108400,5805,0,1762141236,13140.392210040001,29941.661059709993,53312.92517136 2025-11-03,03:40:38.000,307,11108380,6084,0,1762141237,13140.452836830002,31787.384111520005,53312.967094080006 2025-11-03,03:40:39.000,307,11108406,5525,0,1762141238,13140.473045760002,27634.487859839996,53312.967094080006 2025-11-03,03:40:40.000,307,11108413,6084,0,1762141239,13140.432627900002,29941.689256230005,53313.00901680001 2025-11-03,03:40:41.000,307,11108414,5725,0,1762141240,13140.446100519992,25327.378102140006,53313.05093952 2025-11-03,03:40:42.000,307,11108400,5605,0,1762141241,13140.486518379992,30403.06891299,53313.05093952 2025-11-03,03:40:43.000,307,11108388,5965,0,1762141242,13140.452836830002,25788.828250200007,53313.05093952 2025-11-03,03:40:44.000,307,11108418,5884,0,1762141243,13140.520199929997,32710.298505900006,53313.12779784001 2025-11-03,03:40:45.000,307,11108379,6084,0,1762141244,13140.499990999997,32248.855406970004,53313.12081072 2025-11-03,03:40:46.000,307,11108392,5845,0,1762141245,13140.486518379992,28557.395205089997,53313.078888 2025-11-03,03:40:47.000,307,11108391,6165,0,1762141246,13140.499990999997,26711.770841100006,53313.12779784001 2025-11-03,03:40:48.000,307,11108381,6365,0,1762141247,13140.567354099992,32710.460635890006,53313.09984936 2025-11-03,03:40:49.000,307,11108409,6284,0,1762141248,13140.553881480002,28557.585531599994,53313.078888 2025-11-03,03:40:50.000,307,11108399,6165,0,1762141249,13140.601035649997,29480.471729459998,53313.15574632001 2025-11-03,03:40:51.000,307,11108375,6205,0,1762141250,13140.627980889993,30864.871517549996,53313.162733440004 2025-11-03,03:40:52.000,307,11108433,6324,0,1762141251,13140.661662439998,28557.69126855,53313.19766904 2025-11-03,03:40:54.000,307,11108417,6284,0,1762141253,13140.735761849988,29480.683203360008,53313.25356600001 2025-11-03,03:40:55.000,307,11108447,6284,0,1762141254,13140.776179709988,31326.45559908,53313.26055312 2025-11-03,03:40:56.000,307,11108411,6324,0,1762141255,13140.803124949998,27173.580494790003,53313.26754024 2025-11-03,03:40:57.000,307,11108398,5605,0,1762141256,13140.823333879998,27173.636887829998,53313.31645008 2025-11-03,03:40:58.000,307,11108419,6084,0,1762141257,13140.870488049994,27635.05883937,53313.34439856001 2025-11-03,03:40:59.000,307,11108431,6124,0,1762141258,13140.931114839994,29019.402234420006,53313.41426976 2025-11-03,03:41:00.000,307,11108386,5645,0,1762141259,13140.99847793999,25327.899737760003,53313.49112808001 2025-11-03,03:41:01.000,307,11108382,5645,0,1762141260,13141.01868686999,28557.952086360005,53313.519076560005 2025-11-03,03:41:02.000,307,11108388,5684,0,1762141261,13141.07931365999,30865.125286230003,53313.46317960001 2025-11-03,03:41:03.000,307,11108445,6324,0,1762141262,13141.12646783,23943.626834010007,53313.5330508 2025-11-03,03:41:04.000,307,11108372,5765,0,1762141263,13141.20056723999,33172.368977399994,53313.64484472 2025-11-03,03:41:05.000,307,11108384,5725,0,1762141264,13141.234248789995,28557.945037230005,53313.63087048001 2025-11-03,03:41:06.000,307,11108384,5565,0,1762141265,13141.254457719995,31788.025582350005,53313.65183184 2025-11-03,03:41:07.000,307,11108399,6124,0,1762141266,13141.274666649995,31787.962140179996,53313.79157424 2025-11-03,03:41:08.000,307,11108427,6005,0,1762141267,13141.355502369996,26712.200838029996,53313.84048408 2025-11-03,03:41:09.000,307,11108351,6284,0,1762141268,13141.395920229996,30403.661039910003,53313.84048408 2025-11-03,03:41:10.000,307,11108350,5645,0,1762141269,13141.40265653999,32249.419337369996,53313.903368160005 2025-11-03,03:41:11.000,307,11108370,5765,0,1762141270,13141.463283329991,31787.962140179996,53313.93131664 2025-11-03,03:41:12.000,307,11108388,5884,0,1762141271,13141.49022857,25327.822197329995,53313.96625224001 2025-11-03,03:41:13.000,307,11108428,5565,0,1762141272,13141.483492259991,31326.434451690002,53314.05009768 2025-11-03,03:41:14.000,307,11108388,5925,0,1762141273,13141.510437500001,37786.46865759,53314.126956 2025-11-03,03:41:15.000,307,11108356,5965,0,1762141274,13141.503701189991,29942.08400751,53314.08503328 2025-11-03,03:41:16.000,307,11108381,5925,0,1762141275,13141.503701189991,27173.510003489995,53314.140930240006 2025-11-03,03:41:17.000,307,11108378,5565,0,1762141276,13141.523910119991,28096.38915222,53314.25272416 2025-11-03,03:41:18.000,307,11108441,6205,0,1762141277,13141.496964879996,25327.829246459994,53314.23176280001 2025-11-03,03:41:19.000,307,11108388,5805,0,1762141278,13141.49022857,30403.653990780003,53314.238749920005 2025-11-03,03:41:20.000,307,11108366,5725,0,1762141279,13141.456547019996,28557.895693319995,53314.24573704 2025-11-03,03:41:21.000,307,11108386,5845,0,1762141280,13141.436338089996,26250.814132140003,53314.30163400001 2025-11-03,03:41:22.000,307,11108381,6205,0,1762141281,13141.34876606,31788.060828,53314.42740216001 2025-11-03,03:41:23.000,307,11108242,5605,0,1762141282,13141.28813927,29942.302530539993,53314.51823472001 2025-11-03,03:41:25.000,307,11108412,5884,0,1762141284,13141.214039859995,29942.358923580003,53314.51823472001 2025-11-03,03:41:26.000,307,11108398,5884,0,1762141285,13141.14667676,31326.737564280003,53314.5811188 2025-11-03,03:41:27.000,307,11108401,6565,0,1762141286,13141.07931365999,29942.38007097,53314.61605440001 2025-11-03,03:41:28.000,307,11108393,6405,0,1762141287,13141.03889579999,29480.93697204,53314.67893848 2025-11-03,03:41:29.000,307,11108407,6205,0,1762141288,13140.99847793999,27635.22801849,53314.68592560001 2025-11-03,03:41:30.000,307,11108410,6084,0,1762141289,13140.944587459999,27635.22801849,53314.68592560001 2025-11-03,03:41:31.000,307,11108432,6005,0,1762141290,13140.944587459999,31326.7657608,53314.741822560005 2025-11-03,03:41:32.000,307,11108375,6045,0,1762141291,13140.951323769994,29019.61370832,53314.741822560005 2025-11-03,03:41:33.000,307,11108390,5725,0,1762141292,13140.904169599999,33633.9460098,53314.77675816 2025-11-03,03:41:34.000,307,11108447,6205,0,1762141293,13140.904169599999,31326.843301229994,53314.81868088 2025-11-03,03:41:35.000,307,11108410,5725,0,1762141294,13140.877224359989,27635.312608049993,53314.80470664001 2025-11-03,03:41:36.000,307,11108462,5684,0,1762141295,13140.863751739998,24866.752702290003,53314.85361648001 2025-11-03,03:41:37.000,307,11108250,5605,0,1762141296,13140.870488049994,31788.258203639998,53314.94444904 2025-11-03,03:41:38.000,307,11108480,5684,0,1762141297,13140.836806499989,32249.68720431,53314.94444904 2025-11-03,03:41:39.000,307,11108409,6165,0,1762141298,13140.816597569989,26251.039704299998,53314.93047480001 2025-11-03,03:41:40.000,307,11108414,5645,0,1762141299,13140.796388639988,29019.62075745,53314.97239752001 2025-11-03,03:41:41.000,307,11108382,5765,0,1762141300,13140.776179709988,31788.215908860002,53314.9654104 2025-11-03,03:41:42.000,307,11108371,6205,0,1762141301,13140.742498159998,29481.113200289998,53315.028294480006 2025-11-03,03:41:43.000,307,11108453,6245,0,1762141302,13140.762707089998,30865.372005779995,53315.007333120004 2025-11-03,03:41:44.000,307,11108421,6245,0,1762141303,13140.681871369998,27173.848361729993,53315.05624296 2025-11-03,03:41:45.000,307,11108483,6565,0,1762141304,13140.675135060003,28558.234051559994,53315.18201112 2025-11-03,03:41:46.000,307,11108397,6245,0,1762141305,13140.594299340002,26712.510999749997,53315.11213992 2025-11-03,03:41:47.000,307,11108451,6205,0,1762141306,13140.459573139997,30403.99234902,53315.16803688001 2025-11-03,03:41:48.000,307,11108422,5645,0,1762141307,13140.425891589992,30865.47774273,53315.16104976 2025-11-03,03:41:49.000,307,11108402,5684,0,1762141308,13140.318110629996,33634.199778480004,53315.18899824001 2025-11-03,03:41:50.000,307,11108388,5684,0,1762141309,13140.244011219991,27174.123277799998,53315.15406264 2025-11-03,03:41:51.000,307,11108370,5845,0,1762141310,13140.16317549999,30865.63987272,53315.16104976 2025-11-03,03:41:52.000,307,11108372,5925,0,1762141311,13140.08233977999,31327.09706991,53315.195985360006 2025-11-03,03:41:53.000,307,11108406,6045,0,1762141312,13140.014976679995,27174.25016214,53315.18899824001 2025-11-03,03:41:54.000,307,11108424,5725,0,1762141313,13139.92740465,31327.24510164,53315.23092096 2025-11-03,03:41:55.000,307,11108413,6205,0,1762141314,13139.84656893,35018.78989308,53315.244895200005 2025-11-03,03:41:56.000,307,11108409,6405,0,1762141315,13139.765733209999,29942.993345280003,53315.195985360006 2025-11-03,03:41:57.000,307,11108470,5884,0,1762141316,13139.691633799994,29481.613688519996,53315.195985360006 2025-11-03,03:41:58.000,307,11108383,6284,0,1762141317,13139.617534389989,29020.24813002,53315.2099596 2025-11-03,03:41:59.000,307,11108456,5684,0,1762141318,13139.503017119998,23021.551286100002,53315.18899824001 2025-11-03,03:42:00.000,307,11108412,5845,0,1762141319,13139.496280810003,29481.747621989998,53315.23092096 2025-11-03,03:42:01.000,307,11108392,5925,0,1762141320,13139.348081989992,27636.03866844,53315.25188232 2025-11-03,03:42:02.000,307,11108421,6165,0,1762141321,13139.300927819997,34557.699250649996,53315.23092096 2025-11-03,03:42:03.000,307,11108391,6324,0,1762141322,13139.199883169997,29481.944997629995,53315.2798308 2025-11-03,03:42:04.000,307,11108435,6284,0,1762141323,13139.132520070001,29943.324654390002,53315.293805040004 2025-11-03,03:42:05.000,307,11108412,5965,0,1762141324,13139.038211729996,25790.379058799997,53315.26585656001 2025-11-03,03:42:06.000,307,11108438,5725,0,1762141325,13139.038211729996,27174.74360124,53315.32175352 2025-11-03,03:42:07.000,307,11108410,5605,0,1762141326,13138.96411231999,33173.54618211,53315.314766400006 2025-11-03,03:42:08.000,307,11108399,6245,0,1762141327,13138.94390338999,25329.175630290003,53315.314766400006 2025-11-03,03:42:09.000,307,11108388,5805,0,1762141328,13138.9506397,29020.720421730002,53315.32874064 2025-11-03,03:42:10.000,307,11108417,6284,0,1762141329,13138.86980398,24406.359923730008,53315.32874064 2025-11-03,03:42:11.000,307,11108250,5565,0,1762141330,13138.836122429995,30405.218897640007,53315.33572776001 2025-11-03,03:42:12.000,307,11108286,6005,0,1762141331,13138.775495639995,28559.538140610006,53315.32175352 2025-11-03,03:42:13.000,307,11108247,6084,0,1762141332,13138.64750575,25329.485792010004,53315.30777928001 2025-11-03,03:42:14.000,307,11108280,5884,0,1762141333,13138.64076943999,28559.566337130003,53315.244895200005 2025-11-03,03:42:15.000,307,11108360,5845,0,1762141334,13138.58014264999,32251.30145508,53315.25886944 2025-11-03,03:42:16.000,307,11108359,6124,0,1762141335,13138.566670029999,28559.76371277,53315.25886944 2025-11-03,03:42:17.000,307,11108405,6084,0,1762141336,13138.546461099999,27636.948006210005,53315.32874064 2025-11-03,03:42:18.000,307,11108350,5684,0,1762141337,13138.506043239999,26714.111152259997,53315.28681792001 2025-11-03,03:42:19.000,307,11108335,6084,0,1762141338,13138.438680139989,26714.167545300006,53315.38463760001 2025-11-03,03:42:20.000,307,11108353,6045,0,1762141339,13138.351108109993,32713.061764860002,53315.363676240006 2025-11-03,03:42:21.000,307,11108372,5684,0,1762141340,13138.324162869998,30405.853319340007,53315.40559896001 2025-11-03,03:42:22.000,307,11108363,5965,0,1762141341,13138.277008700003,27175.808019870005,53315.43354744001 2025-11-03,03:42:23.000,307,11108355,6205,0,1762141342,13138.250063459993,28098.743561640003,53315.39162472 2025-11-03,03:42:24.000,307,11108382,5684,0,1762141343,13138.209645599993,30405.987252809995,53315.43354744001 2025-11-03,03:42:25.000,307,11108367,6445,0,1762141344,13138.108600949992,32713.266189629998,53315.412586080005 2025-11-03,03:42:26.000,307,11108366,5765,0,1762141345,13138.061446779997,29483.199742769997,53315.44053456 2025-11-03,03:42:27.000,307,11108387,6284,0,1762141346,13138.047974159992,27176.0265429,53315.46848304 2025-11-03,03:42:28.000,307,11108423,6324,0,1762141347,13137.980611059997,27176.03359203,53315.40559896001 2025-11-03,03:42:29.000,307,11108408,5525,0,1762141348,13137.946929509992,34097.75056728,53315.38463760001 2025-11-03,03:42:30.000,307,11108398,5725,0,1762141349,13137.879566409996,32252.076859380002,53315.38463760001 2025-11-03,03:42:31.000,307,11108405,6045,0,1762141350,13137.805466999991,31790.61966219,53315.40559896001 2025-11-03,03:42:32.000,307,11108350,5925,0,1762141351,13137.76504913999,34097.842205969995,53315.4894444 2025-11-03,03:42:33.000,307,11108395,6045,0,1762141352,13137.71115866,31329.204759779997,53315.51739288 2025-11-03,03:42:34.000,307,11108390,5645,0,1762141353,13137.6707408,31329.18361239,53315.50341864001 2025-11-03,03:42:35.000,307,11108350,5845,0,1762141354,13137.6707408,32252.133252419997,53315.51739288 2025-11-03,03:42:36.000,307,11108271,6245,0,1762141355,13137.63032294,32713.653891780006,53315.50341864001 2025-11-03,03:42:37.000,307,11108254,5645,0,1762141356,13137.58316876999,28560.70829619,53315.54534136 2025-11-03,03:42:38.000,307,11108391,6284,0,1762141357,13137.52254197999,31329.409184549993,53315.510405760004 2025-11-03,03:42:39.000,307,11108379,6165,0,1762141358,13137.50233304999,28560.771738359996,53315.52438000001 2025-11-03,03:42:40.000,307,11108367,6324,0,1762141359,13137.414761019994,29022.264181200007,53315.46848304 2025-11-03,03:42:41.000,307,11108306,5925,0,1762141360,13137.434969949994,28099.462572899996,53315.47547016001 2025-11-03,03:42:42.000,307,11108399,6525,0,1762141361,13137.40128839999,27176.562276779994,53315.52438000001 2025-11-03,03:42:43.000,307,11108379,6205,0,1762141362,13137.38107946999,27637.991277449997,53315.63617392 2025-11-03,03:42:44.000,307,11108371,6084,0,1762141363,13137.38107946999,28099.547162460003,53315.5942512 2025-11-03,03:42:45.000,307,11108406,6005,0,1762141364,13137.394552089994,31329.66295323,53315.65713528 2025-11-03,03:42:46.000,307,11108403,6165,0,1762141365,13137.40128839999,33175.618626330004,53315.650148160006 2025-11-03,03:42:47.000,307,11108376,5645,0,1762141366,13137.374343159994,27176.745554160007,53315.650148160006 2025-11-03,03:42:48.000,307,11108420,5845,0,1762141367,13137.394552089994,29484.087933150004,53315.70604512 2025-11-03,03:42:49.000,307,11108396,5884,0,1762141368,13137.38107946999,31330.022458859996,53315.72700648 2025-11-03,03:42:50.000,307,11108370,5805,0,1762141369,13137.36087053999,32253.035541060002,53315.6641224 2025-11-03,03:42:51.000,307,11108376,5485,0,1762141370,13137.354134229994,27638.61160089,53315.8038648 2025-11-03,03:42:52.000,307,11108432,5405,0,1762141371,13137.347397919999,29484.45448791,53315.817839040006 2025-11-03,03:42:53.000,307,11108412,5684,0,1762141372,13137.367606849999,26715.795894330004,53315.85976176001 2025-11-03,03:42:54.000,307,11108383,6365,0,1762141373,13137.367606849999,25331.508892319995,53315.88771024001 2025-11-03,03:42:56.000,307,11108417,6445,0,1762141375,13137.46191518999,31791.987193409994,53315.92963296 2025-11-03,03:42:57.000,307,11108377,6365,0,1762141376,13137.455178879994,29023.29335418,53315.964568560004 2025-11-03,03:42:58.000,307,11108398,5845,0,1762141377,13137.42823364,29946.158404650007,53316.00649128001 2025-11-03,03:42:59.000,307,11108367,6245,0,1762141378,13137.48212411999,33176.42927628,53316.013478400004 2025-11-03,03:43:00.000,307,11108408,5684,0,1762141379,13137.48886043,33176.48566932,53316.05540112001 2025-11-03,03:43:01.000,307,11108320,5805,0,1762141380,13137.536014599995,28100.505844140003,53316.07636248001 2025-11-03,03:43:02.000,307,11108385,6165,0,1762141381,13137.596641389995,28100.56223718,53316.11129808 2025-11-03,03:43:03.000,307,11108371,6245,0,1762141382,13137.637059249995,29023.61056503,53316.132259440004 2025-11-03,03:43:04.000,307,11108339,5884,0,1762141383,13137.68421341999,29946.595450709996,53316.17418216001 2025-11-03,03:43:05.000,307,11108402,5405,0,1762141384,13137.6707408,26716.48670907,53316.23706624 2025-11-03,03:43:06.000,307,11108422,5884,0,1762141385,13137.70442234999,33638.499747780006,53316.17418216001 2025-11-03,03:43:07.000,307,11108376,5645,0,1762141386,13137.74484020999,26716.662937319998,53316.21610488 2025-11-03,03:43:08.000,307,11108422,6005,0,1762141387,13137.75157652,28562.590413900005,53316.348860160004 2025-11-03,03:43:09.000,307,11108347,6165,0,1762141388,13137.798730689996,29024.08990587,53316.38379576 2025-11-03,03:43:10.000,307,11108385,6245,0,1762141389,13137.872830100001,25793.924771189995,53316.44667984 2025-11-03,03:43:11.000,307,11108366,5565,0,1762141390,13137.886302719991,24409.63072005,53316.467641200004 2025-11-03,03:43:12.000,307,11108403,6245,0,1762141391,13137.953665820001,27639.950935589994,53316.53052528001 2025-11-03,03:43:13.000,307,11108358,5845,0,1762141392,13137.980611059997,32254.65684096,53316.55847376001 2025-11-03,03:43:14.000,307,11108390,5725,0,1762141393,13138.014292610002,31331.763593969998,53316.6423192 2025-11-03,03:43:15.000,307,11108321,6205,0,1762141394,13138.068183089992,31331.876380050002,53316.62135784 2025-11-03,03:43:16.000,307,11108402,6084,0,1762141395,13138.101864639997,26717.318506409996,53316.71917752 2025-11-03,03:43:17.000,307,11108408,5884,0,1762141396,13138.135546190002,28101.788785800003,53316.79603584001 2025-11-03,03:43:18.000,307,11108389,6124,0,1762141397,13138.155755120002,29486.400047789997,53316.7820616 2025-11-03,03:43:19.000,307,11108363,6365,0,1762141398,13138.182700359997,32255.270115270003,53316.8868684 2025-11-03,03:43:20.000,307,11108403,6405,0,1762141399,13138.202909289997,29486.646767340004,53316.87988128 2025-11-03,03:43:21.000,307,11108397,6365,0,1762141400,13138.169227739992,30409.702144320006,53316.872894160006 2025-11-03,03:43:22.000,307,11108414,5845,0,1762141401,13138.189436669993,33178.663850490004,53316.89385552001 2025-11-03,03:43:23.000,307,11108397,6205,0,1762141402,13138.182700359997,31794.30635718,53316.991675200006 2025-11-03,03:43:24.000,307,11108396,5605,0,1762141403,13138.189436669993,29948.526912329995,53317.00564944 2025-11-03,03:43:25.000,307,11108431,6005,0,1762141404,13138.182700359997,28102.775664,53317.0266108 2025-11-03,03:43:26.000,307,11108370,5805,0,1762141405,13138.189436669993,29948.703140579993,53317.089494880005 2025-11-03,03:43:27.000,307,11108231,6284,0,1762141406,13138.175964050002,31794.687010199996,53317.096482 2025-11-03,03:43:28.000,307,11108429,6165,0,1762141407,13138.155755120002,28103.015334419993,53317.17334032 2025-11-03,03:43:29.000,307,11108422,5684,0,1762141408,13138.135546190002,29948.97100752,53317.1663532 2025-11-03,03:43:30.000,307,11108424,5765,0,1762141409,13138.149018809992,28103.142218759996,53317.26417288 2025-11-03,03:43:31.000,307,11108394,5805,0,1762141410,13138.196172980002,26257.369823040004,53317.25019864001 2025-11-03,03:43:32.000,307,11108364,5684,0,1762141411,13138.175964050002,30872.18851449,53317.31308272 2025-11-03,03:43:33.000,307,11108379,6045,0,1762141412,13138.223118219998,31795.187498429994,53317.4109024 2025-11-03,03:43:34.000,307,11108381,6284,0,1762141413,13138.189436669993,28564.944823319995,53317.473786480004 2025-11-03,03:43:35.000,307,11108393,6405,0,1762141414,13138.169227739992,29949.492643139994,53317.43186376 2025-11-03,03:43:37.000,307,11108435,6324,0,1762141416,13138.196172980002,29488.155281159998,53317.543657680006 2025-11-03,03:43:38.000,307,11108399,6045,0,1762141417,13138.243327149998,28565.388918509998,53317.55763192 2025-11-03,03:43:39.000,307,11108399,5965,0,1762141418,13138.256799770003,27642.44632761,53317.543657680006 2025-11-03,03:43:40.000,307,11108430,5765,0,1762141419,13138.317426559988,28103.966966969994,53317.641477360005 2025-11-03,03:43:41.000,307,11108393,6124,0,1762141420,13138.337635489988,29026.99414743,53317.690387200004 2025-11-03,03:43:42.000,307,11108377,6124,0,1762141421,13138.411734899993,27181.172407799997,53317.73230992001 2025-11-03,03:43:43.000,307,11108393,6365,0,1762141422,13138.438680139989,29027.13513003,53317.7253228 2025-11-03,03:43:44.000,307,11108419,6205,0,1762141423,13138.418471209989,26258.420143409996,53317.70436144001 2025-11-03,03:43:45.000,307,11108439,6045,0,1762141424,13138.472361689994,28104.38991477,53317.83711672 2025-11-03,03:43:46.000,307,11108422,5845,0,1762141425,13138.465625379999,32257.786654680007,53317.83711672 2025-11-03,03:43:47.000,307,11108410,5845,0,1762141426,13138.506043239999,34103.805769950006,53317.858078080004 2025-11-03,03:43:48.000,307,11108395,6284,0,1762141427,13138.53972478999,29950.606405679995,53317.90698792 2025-11-03,03:43:49.000,307,11108391,6324,0,1762141428,13138.573406339994,35949.88832739,53317.87205232001 2025-11-03,03:43:50.000,307,11108376,5765,0,1762141429,13138.573406339994,26258.927680769993,53317.879039440006 2025-11-03,03:43:51.000,307,11108404,5765,0,1762141430,13138.634033129994,28104.911550389996,53317.997820480006 2025-11-03,03:43:52.000,307,11108435,6245,0,1762141431,13138.66771468,33642.70102926,53318.0746788 2025-11-03,03:43:53.000,307,11108411,6165,0,1762141432,13138.68792361,33642.7574223,53318.08166592 2025-11-03,03:43:54.000,307,11108387,6205,0,1762141433,13138.735077779995,26259.18849858,53318.13057576 2025-11-03,03:43:55.000,307,11108372,5805,0,1762141434,13138.78223194999,33181.44120771,53318.144550000005 2025-11-03,03:43:56.000,307,11108357,6205,0,1762141435,13138.856331359995,28105.249908629994,53318.17249848 2025-11-03,03:43:58.000,307,11108392,5605,0,1762141437,13139.038211729996,33643.145124450006,53318.24236968 2025-11-03,03:43:59.000,307,11108381,6365,0,1762141438,13139.105574829991,26259.526856819997,53318.382112080006 2025-11-03,03:44:00.000,307,11108381,6124,0,1762141439,13139.199883169997,26720.998152269996,53318.361150720004 2025-11-03,03:44:01.000,307,11108345,6084,0,1762141440,13139.273982580002,29489.988054960006,53318.41006056 2025-11-03,03:44:02.000,307,11108408,5805,0,1762141441,13139.395236160002,30413.001137159998,53318.479931760005 2025-11-03,03:44:03.000,307,11108370,5845,0,1762141442,13139.523226049998,29490.086742779997,53318.52185448001 2025-11-03,03:44:04.000,307,11108411,5965,0,1762141443,13139.705106419999,30413.099824980003,53318.58473856 2025-11-03,03:44:05.000,307,11108397,6284,0,1762141444,13139.75899689999,28567.193495789994,53318.61268704 2025-11-03,03:44:06.000,307,11108397,6124,0,1762141445,13139.90045940999,25336.87328025,53318.696532480004 2025-11-03,03:44:07.000,307,11108343,6124,0,1762141446,13140.00150405999,31336.21864413,53318.75941656001 2025-11-03,03:44:08.000,307,11108387,6245,0,1762141447,13140.12949395,31797.753381749993,53318.87819760001 2025-11-03,03:44:09.000,307,11108410,5884,0,1762141448,13140.25074753,31336.36667586,53318.87819760001 2025-11-03,03:44:10.000,307,11108406,5845,0,1762141449,13140.372001110001,30874.958822579996,53318.96903016 2025-11-03,03:44:11.000,307,11108372,5925,0,1762141450,13140.486518379992,29029.045444260002,53318.95505592001 2025-11-03,03:44:12.000,307,11108375,6245,0,1762141451,13140.607771959993,31797.98600304,53319.09479832001 2025-11-03,03:44:13.000,307,11108395,6124,0,1762141452,13140.742498159998,27644.645656170003,53319.14370816001 2025-11-03,03:44:14.000,307,11108392,5605,0,1762141453,13140.857015429989,30413.543920170006,53319.24851496 2025-11-03,03:44:15.000,307,11108326,5605,0,1762141454,13140.97826900999,33182.56906851,53319.37428312 2025-11-03,03:44:16.000,307,11108397,6165,0,1762141455,13141.06584104,31798.126985640003,53319.46511568 2025-11-03,03:44:17.000,307,11108386,5925,0,1762141456,13141.173621999995,28567.792671839998,53319.486077040005 2025-11-03,03:44:18.000,307,11108306,6045,0,1762141457,13141.28140295999,26721.865195260005,53319.56293536 2025-11-03,03:44:19.000,307,11108447,6165,0,1762141458,13141.38918392,28567.898408790003,53319.66075504 2025-11-03,03:44:20.000,307,11108393,6045,0,1762141459,13141.49022857,34105.76542809,53319.723639120006 2025-11-03,03:44:21.000,307,11108414,5684,0,1762141460,13141.618218459997,27645.01221093,53319.7865232 2025-11-03,03:44:22.000,307,11108374,5805,0,1762141461,13141.732735730002,26722.126013069996,53319.84940728 2025-11-03,03:44:23.000,307,11108444,5725,0,1762141462,13141.847252999993,29491.080670109994,53319.90530424 2025-11-03,03:44:24.000,307,11108399,6165,0,1762141463,13141.874198240002,26722.196504370004,53320.05203376001 2025-11-03,03:44:25.000,307,11108421,6165,0,1762141464,13141.941561339998,26722.217651760002,53320.1358792 2025-11-03,03:44:26.000,307,11108442,5565,0,1762141465,13141.995451819988,28568.222668770002,53320.21972464001 2025-11-03,03:44:27.000,307,11108406,5925,0,1762141466,13142.035869679989,29029.757406389996,53320.28260872 2025-11-03,03:44:28.000,307,11108367,6405,0,1762141467,13142.056078609989,29952.735242940005,53320.33151856 2025-11-03,03:44:29.000,307,11108387,6124,0,1762141468,13142.096496469989,32260.25385018,53320.40138976 2025-11-03,03:44:30.000,307,11108451,6245,0,1762141469,13142.069551229994,29952.79868511,53320.5201708 2025-11-03,03:44:31.000,307,11108463,5965,0,1762141470,13142.076287539989,35029.1803107,53320.590042 2025-11-03,03:44:32.000,307,11108391,6284,0,1762141471,13142.069551229994,34567.76540829,53320.66690032 2025-11-03,03:44:33.000,307,11108401,6405,0,1762141472,13142.049342299993,27183.935666760008,53320.73677152 2025-11-03,03:44:34.000,307,11108392,5684,0,1762141473,13142.069551229994,29491.32738966,53320.75074576001 2025-11-03,03:44:35.000,307,11108455,6245,0,1762141474,13142.042605989998,27183.949765020006,53320.82061696001 2025-11-03,03:44:36.000,307,11108355,6245,0,1762141475,13142.035869679989,29491.411979220007,53320.91843664001 2025-11-03,03:44:37.000,307,11108422,5765,0,1762141476,13142.008924439993,29952.855078149994,53320.93939800001 2025-11-03,03:44:38.000,307,11108402,5845,0,1762141477,13141.975242889988,28106.94169983,53320.98132072 2025-11-03,03:44:39.000,307,11108338,5725,0,1762141478,13141.934825029988,25338.01523931,53320.995294960005 2025-11-03,03:44:40.000,307,11108417,6284,0,1762141479,13141.907879789993,28106.94874896,53321.05119192 2025-11-03,03:44:41.000,307,11108328,5765,0,1762141480,13141.874198240002,31798.895340810006,53321.0791404 2025-11-03,03:44:42.000,307,11108324,5884,0,1762141481,13141.820307759997,30414.41096316,53321.16997296 2025-11-03,03:44:43.000,307,11108439,6165,0,1762141482,13141.800098829997,32260.387783650003,53321.1490116 2025-11-03,03:44:44.000,307,11108381,6284,0,1762141483,13141.719263109997,25799.528829539995,53321.13503736001 2025-11-03,03:44:45.000,307,11108389,6205,0,1762141484,13141.685581559992,24876.522796470003,53321.20490856001 2025-11-03,03:44:46.000,307,11108356,5565,0,1762141485,13141.591273220001,30414.495552720007,53321.288754 2025-11-03,03:44:47.000,307,11108359,6245,0,1762141486,13141.577800599996,35490.90537483001,53321.20490856001 2025-11-03,03:44:48.000,307,11108366,5845,0,1762141487,13141.496964879996,27184.062551099996,53321.288754 2025-11-03,03:44:49.000,307,11108354,5925,0,1762141488,13141.416129159996,29952.996060749996,53321.211895680004 2025-11-03,03:44:50.000,307,11108383,5965,0,1762141489,13141.416129159996,23030.581221629996,53321.232857040006 2025-11-03,03:44:51.000,307,11108326,5925,0,1762141490,13141.40265653999,26261.042419770005,53321.29574112 2025-11-03,03:44:52.000,307,11108372,5605,0,1762141491,13141.34202974999,30875.959799040007,53321.40753504 2025-11-03,03:44:53.000,307,11108376,5845,0,1762141492,13141.32855713,30414.544896630003,53321.27477976001 2025-11-03,03:44:54.000,307,11108379,6245,0,1762141493,13141.294875579995,31337.550929699995,53321.38657368 2025-11-03,03:44:55.000,307,11108363,6045,0,1762141494,13141.26793034,30876.0443886,53321.37259944001 2025-11-03,03:44:56.000,307,11108311,6605,0,1762141495,13141.22751248,34106.43509544,53321.33766384 2025-11-03,03:44:57.000,307,11108375,6245,0,1762141496,13141.173621999995,28568.624469179995,53321.35163808001 2025-11-03,03:44:59.000,307,11108416,6005,0,1762141498,13141.20056723999,28568.652665700007,53321.38657368 2025-11-03,03:45:00.000,307,11108401,6324,0,1762141499,13141.214039859995,28568.673813090005,53321.42150928001 2025-11-03,03:45:01.000,307,11108419,6365,0,1762141500,13141.173621999995,25799.712106920007,53321.38657368 2025-11-03,03:45:02.000,307,11108392,5845,0,1762141501,13141.20730355,30414.58014228,53321.38657368 2025-11-03,03:45:03.000,307,11108408,5884,0,1762141502,13141.193830929995,28107.061535040004,53321.45644488 2025-11-03,03:45:04.000,307,11108412,6165,0,1762141503,13141.274666649995,32260.507618860007,53321.44247064001 2025-11-03,03:45:05.000,307,11108401,6205,0,1762141504,13141.32182081999,23953.559058180006,53321.498367600005 2025-11-03,03:45:06.000,307,11108387,6445,0,1762141505,13141.355502369996,33183.35857107,53321.49138048001 2025-11-03,03:45:07.000,307,11108386,5965,0,1762141506,13141.395920229996,28106.94169983,53321.568238800006 2025-11-03,03:45:08.000,307,11108428,5605,0,1762141507,13141.42960178,29491.376733569996,53321.5333032 2025-11-03,03:45:09.000,307,11108378,6165,0,1762141508,13141.443074399991,26722.40092914,53321.568238800006 2025-11-03,03:45:10.000,307,11108407,6205,0,1762141509,13141.476755949996,29029.84904508,53321.56125168001 2025-11-03,03:45:11.000,307,11108404,5965,0,1762141510,13141.483492259991,27645.287127000003,53321.56125168001 2025-11-03,03:45:12.000,307,11108393,6365,0,1762141511,13141.476755949996,35490.588163980006,53321.547277440004 2025-11-03,03:45:13.000,307,11108430,5765,0,1762141512,13141.463283329991,33183.16824456,53321.57522592 2025-11-03,03:45:14.000,307,11108378,6045,0,1762141513,13141.463283329991,27645.31532352,53321.57522592 2025-11-03,03:45:15.000,307,11108397,6124,0,1762141514,13141.38918392,28106.77956984,53321.65907136001 2025-11-03,03:45:16.000,307,11108449,6445,0,1762141515,13141.355502369996,26722.288143059995,53321.59618728 2025-11-03,03:45:17.000,307,11108450,5805,0,1762141516,13141.355502369996,26722.266995669997,53321.58920016001 2025-11-03,03:45:18.000,307,11108429,6324,0,1762141517,13141.315084509995,28106.652685499997,53321.680032719996 2025-11-03,03:45:19.000,307,11108440,5645,0,1762141518,13141.315084509995,28568.152177469994,53321.65208424 2025-11-03,03:45:20.000,307,11108420,5805,0,1762141519,13141.26119402999,27645.139095270002,53321.65907136001 2025-11-03,03:45:21.000,307,11108420,5925,0,1762141520,13141.274666649995,28568.06758791,53321.6730456 2025-11-03,03:45:22.000,307,11108398,5884,0,1762141521,13141.274666649995,27645.139095270002,53321.77086528 2025-11-03,03:45:23.000,307,11108436,5805,0,1762141522,13141.32182081999,32721.527769990003,53321.75689104001 2025-11-03,03:45:24.000,307,11108463,6084,0,1762141523,13141.294875579995,33183.06250761,53321.75689104001 2025-11-03,03:45:25.000,307,11108401,6245,0,1762141524,13141.3083482,24876.254929529998,53321.82676224001 2025-11-03,03:45:26.000,307,11108404,5485,0,1762141525,13141.355502369996,30875.642588190007,53321.882659200004 2025-11-03,03:45:27.000,307,11108415,6124,0,1762141526,13141.395920229996,32260.126965839998,53321.94554328001 2025-11-03,03:45:28.000,307,11108399,6165,0,1762141527,13141.483492259991,27645.251881350006,53321.96650464 2025-11-03,03:45:29.000,307,11108372,5925,0,1762141528,13141.503701189991,34567.624425689995,53321.99445312001 2025-11-03,03:45:30.000,307,11108407,6405,0,1762141529,13141.496964879996,28106.843012009995,53321.99445312001 2025-11-03,03:45:31.000,307,11108419,6365,0,1762141530,13141.523910119991,27183.900421109996,53322.03637584 2025-11-03,03:45:32.000,307,11108433,6205,0,1762141531,13141.523910119991,25799.45833824,53322.10624704 2025-11-03,03:45:33.000,307,11108414,5725,0,1762141532,13141.523910119991,26722.457322179995,53322.14816976 2025-11-03,03:45:34.000,307,11108416,5725,0,1762141533,13141.523910119991,25338.064583219995,53322.15515688 2025-11-03,03:45:35.000,307,11108416,5725,0,1762141534,13141.530646430001,29953.010159009995,53322.23201520001 2025-11-03,03:45:36.000,307,11108412,5645,0,1762141535,13141.530646430001,29953.080650310003,53322.28092504001 2025-11-03,03:45:37.000,307,11108419,6205,0,1762141536,13141.598009529996,27645.717123929993,53322.2669508 2025-11-03,03:45:38.000,307,11108445,6205,0,1762141537,13141.591273220001,29491.715091809994,53322.239002320006 2025-11-03,03:45:39.000,307,11108409,6365,0,1762141538,13141.604745839992,28568.864139600002,53322.43464168 2025-11-03,03:45:40.000,307,11108429,6525,0,1762141539,13141.591273220001,28568.89233612,53322.46957728 2025-11-03,03:45:41.000,307,11108445,6405,0,1762141540,13141.530646430001,27646.041383910007,53322.5115 2025-11-03,03:45:42.000,307,11108429,6284,0,1762141541,13141.591273220001,29030.532810689998,53322.56739696001 2025-11-03,03:45:43.000,307,11108478,5645,0,1762141542,13141.537382739996,26261.59225191,53322.60931968 2025-11-03,03:45:44.000,307,11108405,6084,0,1762141543,13141.496964879996,30415.137023550007,53322.672203760005 2025-11-03,03:45:45.000,307,11108374,5605,0,1762141544,13141.476755949996,29030.701989809997,53322.686177999996 2025-11-03,03:45:46.000,307,11108481,6365,0,1762141545,13141.443074399991,31799.804678579996,53322.72810072 2025-11-03,03:45:47.000,307,11108435,6245,0,1762141546,13141.38918392,33184.28905623,53322.77701056 2025-11-03,03:45:48.000,307,11108403,6565,0,1762141547,13141.32182081999,29492.420004810003,53322.73508784001 2025-11-03,03:45:49.000,307,11108403,6565,0,1762141548,13141.26793034,30415.37669397,53322.83290752001 2025-11-03,03:45:50.000,307,11108414,5725,0,1762141549,13141.274666649995,31338.417972690004,53322.8957916 2025-11-03,03:45:51.000,307,11108460,5725,0,1762141550,13141.24098509999,32722.99398903,53322.9656628 2025-11-03,03:45:52.000,307,11108482,5845,0,1762141551,13141.26793034,28569.53380695,53322.95168856001 2025-11-03,03:45:53.000,307,11108443,6205,0,1762141552,13141.234248789995,31800.10074204,53323.021559759996 2025-11-03,03:45:54.000,307,11108408,5884,0,1762141553,13141.214039859995,34569.111792120006,53323.04252112 2025-11-03,03:45:55.000,307,11108403,6245,0,1762141554,13141.214039859995,28108.245788879998,53323.1054052 2025-11-03,03:45:56.000,307,11108370,5684,0,1762141555,13141.16688569,35030.82980712,53323.20322488 2025-11-03,03:45:57.000,307,11108407,6365,0,1762141556,13141.173621999995,26723.888295569996,53323.27309608 2025-11-03,03:45:58.000,307,11108444,5805,0,1762141557,13141.16014937999,26723.930590350006,53323.25213472 2025-11-03,03:46:00.000,307,11108378,6045,0,1762141559,13141.112995209995,27185.528770139994,53323.33598016001 2025-11-03,03:46:01.000,307,11108435,6165,0,1762141560,13141.112995209995,28108.577097989997,53323.4198256 2025-11-03,03:46:02.000,307,11108395,5965,0,1762141561,13141.1062589,28108.626441900007,53323.55258088001 2025-11-03,03:46:03.000,307,11108436,5605,0,1762141562,13141.09952258999,31339.200426120005,53323.524632399996 2025-11-03,03:46:04.000,307,11108426,5684,0,1762141563,13141.11973151999,29031.815752349998,53323.60149072001 2025-11-03,03:46:05.000,307,11108408,5845,0,1762141564,13141.09952258999,29954.88522759,53323.63642632 2025-11-03,03:46:06.000,307,11108381,6084,0,1762141565,13141.1062589,33185.38872051,53323.692323279996 2025-11-03,03:46:07.000,307,11108386,5765,0,1762141566,13141.18035830999,29032.006078859995,53323.74123312001 2025-11-03,03:46:08.000,307,11108352,5565,0,1762141567,13141.173621999995,30416.560947809994,53323.77616872 2025-11-03,03:46:09.000,307,11108402,5684,0,1762141568,13141.20056723999,31801.080571109997,53323.797130080005 2025-11-03,03:46:10.000,307,11108410,6005,0,1762141569,13141.254457719995,31339.630423049995,53323.83206568 2025-11-03,03:46:11.000,307,11108404,5725,0,1762141570,13141.24772141,28109.17627404,53323.860014159996 2025-11-03,03:46:12.000,307,11108405,6205,0,1762141571,13141.274666649995,28109.289060120005,53323.92988536 2025-11-03,03:46:13.000,307,11108411,6124,0,1762141572,13141.26793034,29493.794585159994,53324.013730800005 2025-11-03,03:46:14.000,307,11108418,5765,0,1762141573,13141.24098509999,31339.90533912,53324.02770504 2025-11-03,03:46:15.000,307,11108402,5884,0,1762141574,13141.22751248,29955.378666689998,53324.13949896 2025-11-03,03:46:16.000,307,11108357,6205,0,1762141575,13141.16688569,29032.379682750005,53324.16744744 2025-11-03,03:46:17.000,307,11108380,5684,0,1762141576,13141.11973151999,27647.831862930005,53324.230331520004 2025-11-03,03:46:18.000,307,11108390,5645,0,1762141577,13141.06584104,29493.914420369998,53324.279241360004 2025-11-03,03:46:19.000,307,11108415,6205,0,1762141578,13141.032159489994,30878.43404367,53324.31417696 2025-11-03,03:46:20.000,307,11108376,5884,0,1762141579,13140.991741629994,32263.101698700004,53324.34212544001 2025-11-03,03:46:21.000,307,11108420,6005,0,1762141580,13140.985005319999,23494.618400399995,53324.398022400004 2025-11-03,03:46:22.000,307,11108429,6245,0,1762141581,13140.917642219989,30878.723058000003,53324.418983760006 2025-11-03,03:46:23.000,307,11108374,5725,0,1762141582,13140.870488049994,30878.800598429996,53324.41199664001 2025-11-03,03:46:24.000,307,11108354,5684,0,1762141583,13140.857015429989,26725.27697418,53324.53776480001 2025-11-03,03:46:25.000,307,11108408,5805,0,1762141584,13140.830070189993,32724.862008480006,53324.48186784 2025-11-03,03:46:26.000,307,11108390,5525,0,1762141585,13140.836806499989,25340.91243174,53324.565713280004 2025-11-03,03:46:27.000,307,11108419,6405,0,1762141586,13140.816597569989,26725.481398949996,53324.60064888 2025-11-03,03:46:28.000,307,11108410,5605,0,1762141587,13140.789652329993,28571.486415959997,53324.5727004 2025-11-03,03:46:29.000,307,11108410,5845,0,1762141588,13140.722289229998,30879.06846537,53324.5727004 2025-11-03,03:46:30.000,307,11108442,5965,0,1762141589,13140.661662439998,31340.582055599996,53324.62161024 2025-11-03,03:46:31.000,307,11108361,6405,0,1762141590,13140.641453509998,31340.631399510006,53324.69148144 2025-11-03,03:46:32.000,307,11108419,6124,0,1762141591,13140.580826719997,28110.085611810006,53324.74737840001 2025-11-03,03:46:33.000,307,11108289,6245,0,1762141592,13140.526936239992,29956.132923600002,53324.74039128 2025-11-03,03:46:34.000,307,11108415,6365,0,1762141593,13140.486518379992,25802.602250220007,53324.74737840001 2025-11-03,03:46:35.000,307,11108355,6205,0,1762141594,13140.446100519992,23956.618380600004,53324.79628824001 2025-11-03,03:46:36.000,307,11108414,5645,0,1762141595,13140.372001110001,31340.814676890004,53324.83122384 2025-11-03,03:46:37.000,307,11108385,6365,0,1762141596,13140.304638009991,29494.830807270002,53324.83821096 2025-11-03,03:46:38.000,307,11108347,6365,0,1762141597,13140.297901699996,25802.82077325,53324.79628824001 2025-11-03,03:46:39.000,307,11108423,6205,0,1762141598,13140.203593359991,30879.39272535,53324.90808216 2025-11-03,03:46:40.000,307,11108436,5884,0,1762141599,13140.10928502,32263.92644691,53324.901095040004 2025-11-03,03:46:41.000,307,11108421,6124,0,1762141600,13140.08233977999,30417.92847903,53324.922056400006 2025-11-03,03:46:42.000,307,11108416,5645,0,1762141601,13139.994767749995,29494.943593350006,53324.90808216 2025-11-03,03:46:43.000,307,11108397,6485,0,1762141602,13139.974558819995,26264.369609129993,53324.97795336 2025-11-03,03:46:44.000,307,11108432,5805,0,1762141603,13139.92066833999,30418.013068590008,53324.97795336 2025-11-03,03:46:45.000,307,11108412,6124,0,1762141604,13139.83983261999,29033.486396160006,53324.98494048 2025-11-03,03:46:46.000,307,11108408,5845,0,1762141605,13139.833096309994,27648.98792025,53325.019876080005 2025-11-03,03:46:47.000,307,11108417,6284,0,1762141606,13139.765733209999,27649.072509809994,53325.00590184 2025-11-03,03:46:48.000,307,11108419,6205,0,1762141607,13139.732051659994,30418.154051189995,53325.04782456 2025-11-03,03:46:49.000,307,11108450,5765,0,1762141608,13139.678161179989,33648.79147758,53325.07577304 2025-11-03,03:46:50.000,307,11108427,6324,0,1762141609,13139.590589149993,31802.81465709,53325.04083744001 2025-11-03,03:46:51.000,307,11108398,5965,0,1762141610,13139.570380219993,27187.742196959996,53325.06179880001 2025-11-03,03:46:52.000,307,11108462,5884,0,1762141611,13139.543434979998,29956.80259095,53325.01288896001 2025-11-03,03:46:53.000,307,11108453,6284,0,1762141612,13139.516489739988,25803.33535974,53325.0967344 2025-11-03,03:46:54.000,307,11108372,5805,0,1762141613,13139.476071880003,29033.965737000006,53325.0268632 2025-11-03,03:46:55.000,307,11108441,6324,0,1762141614,13139.435654020002,31803.145966199998,53325.12468288 2025-11-03,03:46:56.000,307,11108394,5765,0,1762141615,13139.442390329998,32726.22249057,53325.06179880001 2025-11-03,03:46:57.000,307,11108471,6165,0,1762141616,13139.442390329998,29495.754243300005,53325.08276016001 2025-11-03,03:46:58.000,307,11108367,6245,0,1762141617,13139.489544499993,34111.009980810006,53325.03385032 2025-11-03,03:46:59.000,307,11108416,6084,0,1762141618,13139.523226049998,29957.500454819994,53324.99891472 2025-11-03,03:47:01.000,307,11108437,6405,0,1762141620,13139.604061769998,33649.862945340006,53325.089747280006 2025-11-03,03:47:02.000,307,11108361,6284,0,1762141621,13139.664688559998,27188.722026029995,53325.15961848001 2025-11-03,03:47:03.000,307,11108464,5765,0,1762141622,13139.732051659994,33650.06737011,53325.12468288 2025-11-03,03:47:04.000,307,11108431,6284,0,1762141623,13139.81962368999,29035.051303019995,53325.138657120006 2025-11-03,03:47:05.000,307,11108377,6165,0,1762141624,13139.88025047999,29958.21946608,53325.19455408 2025-11-03,03:47:06.000,307,11108429,6405,0,1762141625,13139.98803144,32727.449039190004,53325.21551544 2025-11-03,03:47:07.000,307,11108371,6205,0,1762141626,13140.136230259996,29496.994890179994,53325.21551544 2025-11-03,03:47:08.000,307,11108402,5605,0,1762141627,13140.223802289991,30881.733036510006,53325.2714124 2025-11-03,03:47:09.000,307,11108431,6365,0,1762141628,13140.324846939991,26728.209412259996,53325.36923208 2025-11-03,03:47:10.000,307,11108410,5805,0,1762141629,13140.499990999997,23959.24065696,53325.39718056001 2025-11-03,03:47:11.000,307,11108393,6485,0,1762141630,13140.627980889993,24420.930475440007,53325.49500024001 2025-11-03,03:47:12.000,307,11108395,6365,0,1762141631,13140.776179709988,31343.958588869995,53325.50198736 2025-11-03,03:47:13.000,307,11108395,6405,0,1762141632,13140.924378529999,25805.87304654,53325.592819920006 2025-11-03,03:47:14.000,307,11108435,6324,0,1762141633,13141.03889579999,30882.804504269996,53325.71160096001 2025-11-03,03:47:15.000,307,11108359,5965,0,1762141634,13141.20056723999,30882.966634259996,53325.80243352001 2025-11-03,03:47:16.000,307,11108399,6205,0,1762141635,13141.36223867999,30421.671567059995,53325.89326608 2025-11-03,03:47:17.000,307,11108446,5765,0,1762141636,13141.47001964,29960.31305769,53325.94916304001 2025-11-03,03:47:18.000,307,11108378,5805,0,1762141637,13141.577800599996,32268.134777519997,53326.026021360005 2025-11-03,03:47:19.000,307,11108424,5684,0,1762141638,13141.732735730002,29499.151923960002,53326.15877664 2025-11-03,03:47:20.000,307,11108354,5605,0,1762141639,13141.840516689997,32730.021971640002,53326.20069936 2025-11-03,03:47:21.000,307,11108397,6405,0,1762141640,13142.015660749988,30422.510413530006,53326.3194804 2025-11-03,03:47:22.000,307,11108352,5645,0,1762141641,13142.143650639999,32268.853788780005,53326.39633872 2025-11-03,03:47:23.000,307,11108379,6124,0,1762141642,13142.29858576999,27192.147903210003,53326.53608112 2025-11-03,03:47:24.000,307,11108388,5925,0,1762141643,13142.40636673,25807.734016860006,53326.647875040006 2025-11-03,03:47:25.000,307,11108413,6284,0,1762141644,13142.554565549995,28577.090474309996,53326.766656080006 2025-11-03,03:47:26.000,307,11108390,5805,0,1762141645,13142.68929175,29961.9132102,53326.94133408 2025-11-03,03:47:27.000,307,11108362,5925,0,1762141646,13142.824017949992,31346.658405659997,53327.02517952001 2025-11-03,03:47:28.000,307,11108390,5884,0,1762141647,13142.877908429997,23962.208340690006,53327.1579348 2025-11-03,03:47:29.000,307,11108440,5965,0,1762141648,13143.005898319992,21654.6544878,53327.24178024001 2025-11-03,03:47:30.000,307,11108407,6124,0,1762141649,13143.106942969993,32731.770155880004,53327.30466432 2025-11-03,03:47:31.000,307,11108417,6324,0,1762141650,13143.147360829993,29501.167975139993,53327.49331656 2025-11-03,03:47:32.000,307,11108454,5725,0,1762141651,13143.234932859988,30885.870875819994,53327.59812336001 2025-11-03,03:47:33.000,307,11108400,5925,0,1762141652,13143.315768579989,30885.97661277,53327.72389152001 2025-11-03,03:47:34.000,307,11108371,6245,0,1762141653,13143.389867989994,33655.38241413,53327.7867756 2025-11-03,03:47:35.000,307,11108382,5725,0,1762141654,13143.511121569994,30424.780233390004,53327.89158240001 2025-11-03,03:47:36.000,307,11108401,6005,0,1762141655,13143.591957289995,29963.34418359,53328.038311920005 2025-11-03,03:47:37.000,307,11108423,6284,0,1762141656,13143.693001939995,31809.708706229998,53328.087221760004 2025-11-03,03:47:38.000,307,11108404,5684,0,1762141657,13143.80078289999,29040.528477030006,53328.2409384 2025-11-03,03:47:39.000,307,11108428,5925,0,1762141658,13143.90856386,28579.036034189994,53328.3108096 2025-11-03,03:47:40.000,307,11108429,6084,0,1762141659,13143.969190650001,30886.90709793,53328.42959064 2025-11-03,03:47:41.000,307,11108423,6445,0,1762141660,13144.056762679997,35502.5293902,53328.492474720006 2025-11-03,03:47:42.000,307,11108355,6485,0,1762141661,13144.157807329997,35041.06514388,53328.590294400004 2025-11-03,03:47:43.000,307,11108365,6245,0,1762141662,13144.225170429992,26271.750048240006,53328.74401104 2025-11-03,03:47:44.000,307,11108397,6245,0,1762141663,13144.319478769998,25348.793359079995,53328.85580496 2025-11-03,03:47:45.000,307,11108408,5765,0,1762141664,13144.386841869993,31810.582798350006,53328.93965040001 2025-11-03,03:47:46.000,307,11108410,6005,0,1762141665,13144.413787109988,30887.55561789,53329.03747008001 2025-11-03,03:47:47.000,307,11108411,6245,0,1762141666,13144.481150209998,33195.39143598,53329.142276880004 2025-11-03,03:47:48.000,307,11108427,6324,0,1762141667,13144.494622829989,29503.050092849997,53329.24708368 2025-11-03,03:47:49.000,307,11108406,5765,0,1762141668,13144.535040689989,26272.335126029997,53329.25407080001 2025-11-03,03:47:50.000,307,11108314,5725,0,1762141669,13144.568722239994,29041.776173039994,53329.3588776 2025-11-03,03:47:51.000,307,11108415,6324,0,1762141670,13144.561985929999,31811.181974399995,53329.498620000006 2025-11-03,03:47:52.000,307,11108365,6245,0,1762141671,13144.63608533999,30888.19003959,53329.61740104001 2025-11-03,03:47:53.000,307,11108389,6245,0,1762141672,13144.622612719999,28118.95341735,53329.70124648 2025-11-03,03:47:54.000,307,11108413,6324,0,1762141673,13144.730393679994,29965.219252170005,53329.79207904 2025-11-03,03:47:55.000,307,11108431,5925,0,1762141674,13144.75733891999,33196.202085929996,53329.86893736 2025-11-03,03:47:56.000,307,11108447,6045,0,1762141675,13144.78428416,34119.40549464,53329.95976992 2025-11-03,03:47:57.000,307,11108397,6485,0,1762141676,13144.78428416,29503.910086710006,53330.02265400001 2025-11-03,03:47:58.000,307,11108414,5884,0,1762141677,13144.770811539995,27196.229349479996,53330.050602480005 2025-11-03,03:47:59.000,307,11108395,6124,0,1762141678,13144.78428416,34119.673361580004,53330.197332 2025-11-03,03:48:00.000,307,11108357,6205,0,1762141679,13144.811229399995,28119.460954709997,53330.21130624001 2025-11-03,03:48:02.000,307,11108455,6365,0,1762141681,13144.83817463999,32735.15373828,53330.42790696001 2025-11-03,03:48:03.000,307,11108453,6124,0,1762141682,13144.84491095,26273.364299010005,53330.37899712001 2025-11-03,03:48:04.000,307,11108398,5884,0,1762141683,13144.85838356999,27658.165887509997,53330.46284256 2025-11-03,03:48:05.000,307,11108392,5405,0,1762141684,13144.88532881,31350.732802800005,53330.553675120005 2025-11-03,03:48:06.000,307,11108409,6084,0,1762141685,13144.892065119995,32735.428654350006,53330.56764936 2025-11-03,03:48:07.000,307,11108426,5765,0,1762141686,13144.87859249999,31812.40147389,53330.63752056 2025-11-03,03:48:08.000,307,11108449,6165,0,1762141687,13144.88532881,29504.713687530006,53330.69341752001 2025-11-03,03:48:09.000,307,11108399,6045,0,1762141688,13144.88532881,31812.57065301,53330.72835312 2025-11-03,03:48:10.000,307,11108404,5884,0,1762141689,13144.90553774,30427.994636670002,53330.8261728 2025-11-03,03:48:11.000,307,11108444,5884,0,1762141690,13144.871856189995,26735.639195280004,53330.76328872001 2025-11-03,03:48:13.000,307,11108398,5805,0,1762141692,13144.892065119995,26274.231342,53330.91001824001 2025-11-03,03:48:14.000,307,11108425,6084,0,1762141693,13144.85838356999,29505.25647054,53330.91700536 2025-11-03,03:48:15.000,307,11108400,5725,0,1762141694,13144.831438329995,32274.67637016,53330.986876560004 2025-11-03,03:48:16.000,307,11108283,6205,0,1762141695,13144.84491095,30890.015764259995,53331.0357864 2025-11-03,03:48:17.000,307,11108403,6245,0,1762141696,13144.811229399995,32736.253402560003,53331.070722 2025-11-03,03:48:18.000,307,11108380,5805,0,1762141697,13144.811229399995,29966.960387280007,53331.13360608 2025-11-03,03:48:19.000,307,11108442,5805,0,1762141698,13144.76407523,27659.180962230006,53331.18950304 2025-11-03,03:48:20.000,307,11108430,5405,0,1762141699,13144.689975819994,33198.027810600004,53331.16155456 2025-11-03,03:48:21.000,307,11108417,6324,0,1762141700,13144.595667479989,29967.143664660005,53331.16854168001 2025-11-03,03:48:22.000,307,11108411,6284,0,1762141701,13144.555249619989,29505.651221819993,53331.2803356 2025-11-03,03:48:24.000,307,11108366,5645,0,1762141703,13144.440732349998,34121.34400539,53331.39911664 2025-11-03,03:48:25.000,307,11108414,5805,0,1762141704,13144.366632939993,25351.63415847,53331.36418104001 2025-11-03,03:48:26.000,307,11108423,6045,0,1762141705,13144.292533530002,26736.414599580006,53331.45501360001 2025-11-03,03:48:27.000,307,11108408,5884,0,1762141706,13144.184752569992,26736.48509088,53331.46898784 2025-11-03,03:48:28.000,307,11108373,6485,0,1762141707,13144.110653160002,29044.363203750007,53331.441039360005 2025-11-03,03:48:29.000,307,11108395,6284,0,1762141708,13143.975926959996,29967.623005500005,53331.46898784 2025-11-03,03:48:30.000,307,11108424,5725,0,1762141709,13143.868146,28121.455858500005,53331.46898784 2025-11-03,03:48:31.000,307,11108377,6124,0,1762141710,13143.753628729995,27198.365235870006,53331.441039360005 2025-11-03,03:48:32.000,307,11108388,5765,0,1762141711,13143.61890252999,28583.13862785,53331.48296208001 2025-11-03,03:48:33.000,307,11108429,6205,0,1762141712,13143.511121569994,30429.47495397,53331.48296208001 2025-11-03,03:48:35.000,307,11108442,5925,0,1762141714,13143.261878099998,27198.626053679996,53331.47597496 2025-11-03,03:48:36.000,307,11108389,6485,0,1762141715,13143.160833449998,28121.766020220006,53331.420078 2025-11-03,03:48:37.000,307,11108343,6284,0,1762141716,13143.039579869997,29968.14464112,53331.43405224001 2025-11-03,03:48:38.000,307,11108389,6245,0,1762141717,13142.945271529992,33199.19796618,53331.420078 2025-11-03,03:48:39.000,307,11108389,6324,0,1762141718,13142.857699499997,28583.5968213,53331.343219680006 2025-11-03,03:48:40.000,307,11108366,5684,0,1762141719,13142.776863779996,30429.982491329996,53331.3502068 2025-11-03,03:48:41.000,307,11108415,6365,0,1762141720,13142.729709610001,30891.56657286,53331.37116816 2025-11-03,03:48:42.000,307,11108403,6165,0,1762141721,13142.662346509991,29968.63808022,53331.273348480005 2025-11-03,03:48:43.000,307,11108407,6284,0,1762141722,13142.60171971999,28122.393392790007,53331.23142576 2025-11-03,03:48:44.000,307,11108429,6405,0,1762141723,13142.58151078999,23506.869788340002,53331.25238712 2025-11-03,03:48:55.000,307,11108263,6324,0,1762141734,13142.42657566,26738.87474595,53330.937966720005 2025-11-03,03:48:56.000,307,11108210,5605,0,1762141735,13142.433311969995,28123.711580100004,53330.9659152 2025-11-03,03:48:57.000,307,11108252,6005,0,1762141736,13142.493938759995,33662.81219714999,53330.94495384 2025-11-03,03:48:58.000,307,11108360,5925,0,1762141737,13142.48720245,29047.091217060006,53330.937966720005 2025-11-03,03:48:59.000,307,11108404,5725,0,1762141738,13142.54782924,25816.10133417,53330.896044 2025-11-03,03:49:00.000,307,11108406,5805,0,1762141739,13142.50741138,29047.274494440004,53330.819185680004 2025-11-03,03:49:01.000,307,11108419,6205,0,1762141740,13142.534356619995,35971.09211043001,53330.79822432 2025-11-03,03:49:02.000,307,11108432,5605,0,1762141741,13142.54782924,30432.18181989,53330.86110840001 2025-11-03,03:49:03.000,307,11108436,5605,0,1762141742,13142.594983409996,31817.096194469996,53330.79822432 2025-11-03,03:49:04.000,307,11108435,6165,0,1762141743,13142.60845603,30432.379195529997,53330.76328872001 2025-11-03,03:49:15.000,307,11108433,6445,0,1762141754,13143.187778689993,32279.836333319996,53330.7563016 2025-11-03,03:49:16.000,307,11108425,6245,0,1762141755,13143.322504889999,28587.234172380005,53330.7563016 2025-11-03,03:49:17.000,307,11108427,6045,0,1762141756,13143.349450129994,29972.127399570003,53330.770275840005 2025-11-03,03:49:18.000,307,11108446,5925,0,1762141757,13143.43702215999,32280.132396779998,53330.78425008001 2025-11-03,03:49:19.000,307,11108439,6205,0,1762141758,13143.470703709994,30433.838365439995,53330.770275840005 2025-11-03,03:49:20.000,307,11108440,6124,0,1762141759,13143.54480312,33665.096115270004,53330.770275840005 2025-11-03,03:49:21.000,307,11108426,5725,0,1762141760,13143.59869359999,28587.62187453,53330.8261728 2025-11-03,03:49:22.000,307,11108437,6284,0,1762141761,13143.58522098,30895.704412170002,53330.819185680004 2025-11-03,03:49:23.000,307,11108422,5765,0,1762141762,13143.632375149995,30895.753756079997,53330.840147040006 2025-11-03,03:49:24.000,307,11108396,6045,0,1762141763,13143.68626563,30434.226067590003,53330.79822432 2025-11-03,03:49:26.000,307,11108374,6084,0,1762141765,13143.76036503999,29049.53726517,53330.84713416 2025-11-03,03:49:27.000,307,11108376,5845,0,1762141766,13143.874882309996,32742.329752620004,53330.76328872001 2025-11-03,03:49:28.000,307,11108453,6205,0,1762141767,13143.922036479991,28588.030724070006,53330.77726296 2025-11-03,03:49:29.000,307,11108425,6165,0,1762141768,13143.996135889996,31819.316670419998,53330.74931448 2025-11-03,03:49:30.000,307,11108436,5645,0,1762141769,13144.029817440001,36896.94599202,53330.770275840005 2025-11-03,03:49:31.000,307,11108422,5765,0,1762141770,13144.050026370001,25357.167725520005,53330.83315992001 2025-11-03,03:49:32.000,307,11108434,5765,0,1762141771,13144.076971609997,29973.11427777,53330.840147040006 2025-11-03,03:49:33.000,307,11108383,6205,0,1762141772,13144.137598399997,28588.42547535,53330.770275840005 2025-11-03,03:49:34.000,307,11108474,5845,0,1762141773,13144.144334709992,27665.299607070003,53330.819185680004 2025-11-03,03:49:35.000,307,11108438,5725,0,1762141774,13144.191488880002,34589.300500440004,53330.8261728 2025-11-03,03:49:36.000,307,11108427,6245,0,1762141775,13144.218434119997,28126.9541799,53330.84713416 2025-11-03,03:49:37.000,307,11108446,5765,0,1762141776,13144.299269839998,32743.02761649,53330.85412128 2025-11-03,03:49:38.000,307,11108420,5925,0,1762141777,13144.346424009993,28127.0951625,53330.83315992001 2025-11-03,03:49:39.000,307,11108419,6205,0,1762141778,13144.386841869993,27665.532228359996,53330.896044 2025-11-03,03:49:40.000,307,11108469,6124,0,1762141779,13144.433996039988,31820.007485160007,53330.86809552 2025-11-03,03:49:41.000,307,11108445,6124,0,1762141780,13144.454204969988,26280.878671590006,53330.8261728 2025-11-03,03:49:42.000,307,11108432,5805,0,1762141781,13144.454204969988,27204.131424210005,53330.86110840001 2025-11-03,03:49:43.000,307,11108459,6165,0,1762141782,13144.447468659993,26742.624883109995,53330.84713416 2025-11-03,03:49:44.000,307,11108424,5765,0,1762141783,13144.494622829989,29050.65807684,53330.896044 2025-11-03,03:49:45.000,307,11108432,5805,0,1762141784,13144.514831759989,31820.289450359996,53330.889056880005 2025-11-03,03:49:46.000,307,11108430,5965,0,1762141785,13144.494622829989,27204.279455940006,53330.85412128 2025-11-03,03:49:47.000,307,11108394,5845,0,1762141786,13144.494622829989,28589.151535740006,53330.86809552 2025-11-03,03:49:48.000,307,11108414,5765,0,1762141787,13144.494622829989,29973.92492772,53330.87508264 2025-11-03,03:49:49.000,307,11108464,5845,0,1762141788,13144.494622829989,27665.891733990007,53330.85412128 2025-11-03,03:49:50.000,307,11108466,5845,0,1762141789,13144.521568069998,27665.934028770003,53330.840147040006 2025-11-03,03:49:51.000,307,11108368,5845,0,1762141790,13144.467677589993,26742.751767449998,53330.78425008001 2025-11-03,03:49:52.000,307,11108440,5805,0,1762141791,13144.447468659993,29973.91787859,53330.78425008001 2025-11-03,03:49:53.000,307,11108408,5645,0,1762141792,13144.433996039988,30435.473763600006,53330.84713416 2025-11-03,03:49:54.000,307,11108420,5725,0,1762141793,13144.380105559998,23973.113344800004,53330.78425008001 2025-11-03,03:49:55.000,307,11108436,5765,0,1762141794,13144.373369249988,27204.314701590003,53330.73534024 2025-11-03,03:49:56.000,307,11108295,6405,0,1762141795,13144.393578179988,30897.100139910006,53330.80521144 2025-11-03,03:49:57.000,307,11108396,5725,0,1762141796,13144.359896629998,28589.20792878,53330.71437888001 2025-11-03,03:49:58.000,307,11108420,5805,0,1762141797,13144.326215079993,29512.418386620004,53330.74232736001 2025-11-03,03:49:59.000,307,11108411,6245,0,1762141798,13144.312742460002,24434.796114149998,53330.6864304 2025-11-03,03:50:00.000,307,11108372,5645,0,1762141799,13144.272324600002,35974.792903680005,53330.63053344 2025-11-03,03:50:01.000,307,11108479,6405,0,1762141800,13144.164543639992,26742.850455270003,53330.672456160006 2025-11-03,03:50:02.000,307,11108446,5845,0,1762141801,13144.130862090002,27204.476831580003,53330.58861072 2025-11-03,03:50:03.000,307,11108441,6605,0,1762141802,13144.063498989992,28589.278420079994,53330.59559784001 2025-11-03,03:50:04.000,307,11108421,6165,0,1762141803,13144.009608510001,29512.531172699993,53330.44886832001 2025-11-03,03:50:05.000,307,11108401,6124,0,1762141804,13143.948981720001,26742.913897439998,53330.49079104 2025-11-03,03:50:06.000,307,11108423,6324,0,1762141805,13143.922036479991,26742.857504400003,53330.42091984 2025-11-03,03:50:07.000,307,11108438,5925,0,1762141806,13143.84793707,27666.152551799998,53330.34406152 2025-11-03,03:50:08.000,307,11108407,6284,0,1762141807,13143.74689242,28589.341862250003,53330.267203200005 2025-11-03,03:50:09.000,307,11108446,5525,0,1762141808,13143.68626563,35051.74457583,53330.29515168 2025-11-03,03:50:10.000,307,11108466,5805,0,1762141809,13143.591957289995,29512.481828789998,53330.24624184 2025-11-03,03:50:11.000,307,11108425,6124,0,1762141810,13143.54480312,27204.51207723,53330.26021608001 2025-11-03,03:50:12.000,307,11108423,6405,0,1762141811,13143.54480312,28589.3771079,53330.18335776 2025-11-03,03:50:13.000,307,11108433,6205,0,1762141812,13143.49764894999,29050.975287690002,53330.0575896 2025-11-03,03:50:14.000,307,11108406,5725,0,1762141813,13143.43702215999,26281.393258080003,53330.01566688 2025-11-03,03:50:15.000,307,11108426,5725,0,1762141814,13143.39660429999,32743.760726010005,53330.00867976 2025-11-03,03:50:16.000,307,11108399,6605,0,1762141815,13143.39660429999,28127.729584200002,53329.9877184 2025-11-03,03:50:17.000,307,11108423,6165,0,1762141816,13143.335977509989,23511.719589779997,53329.95278280001 2025-11-03,03:50:18.000,307,11108444,5485,0,1762141817,13143.315768579989,28127.673191160007,53329.9178472 2025-11-03,03:50:19.000,307,11108425,6405,0,1762141818,13143.362922749999,30435.71343402,53329.87592448001 2025-11-03,03:50:20.000,307,11108372,5805,0,1762141819,13143.362922749999,31358.860449689993,53329.75714344001 2025-11-03,03:50:21.000,307,11108393,6165,0,1762141820,13143.322504889999,27666.032716589994,53329.715220720005 2025-11-03,03:50:22.000,307,11108402,5765,0,1762141821,13143.376395369989,27665.97632355,53329.70124648 2025-11-03,03:50:23.000,307,11108410,5565,0,1762141822,13143.356186439989,26742.74471832,53329.58246544 2025-11-03,03:50:24.000,307,11108312,5645,0,1762141823,13143.322504889999,31820.289450359996,53329.5335556 2025-11-03,03:50:25.000,307,11108458,5805,0,1762141824,13143.349450129994,32743.408269509993,53329.5335556 2025-11-03,03:50:26.000,307,11108401,6445,0,1762141825,13143.335977509989,26280.94916289,53329.44272304001 2025-11-03,03:50:27.000,307,11108417,6365,0,1762141826,13143.349450129994,31358.47979667,53329.38682608 2025-11-03,03:50:28.000,307,11108413,6205,0,1762141827,13143.383131679999,29512.037733599995,53329.29599352 2025-11-03,03:50:29.000,307,11108416,5805,0,1762141828,13143.389867989994,29511.9672423,53329.330929120006 2025-11-03,03:50:30.000,307,11108346,5765,0,1762141829,13143.369659059994,29511.96019317,53329.24009656 2025-11-03,03:50:31.000,307,11108389,5884,0,1762141830,13143.356186439989,24895.9149531,53329.163238240006 2025-11-03,03:50:32.000,307,11108496,5525,0,1762141831,13143.329241199994,25819.090165290007,53329.13528976001 2025-11-03,03:50:33.000,307,11108455,6365,0,1762141832,13143.329241199994,26280.716541600006,53329.044457200005 2025-11-03,03:50:34.000,307,11108379,6084,0,1762141833,13143.309032269994,29511.798063180002,53328.995547360006 2025-11-03,03:50:35.000,307,11108393,6045,0,1762141834,13143.261878099998,25819.00557573,53328.88375344 2025-11-03,03:50:36.000,307,11108388,5884,0,1762141835,13143.255141789989,23049.374202210005,53328.778946640006 2025-11-03,03:50:37.000,307,11108436,5565,0,1762141836,13143.181042379998,30434.9098332,53328.806895120004 2025-11-03,03:50:38.000,307,11108394,5684,0,1762141837,13143.167569759993,33204.435469770004,53328.660165600006 2025-11-03,03:50:39.000,307,11108400,5884,0,1762141838,13143.160833449998,34127.610681959995,53328.639204240004 2025-11-03,03:50:40.000,307,11108445,6205,0,1762141839,13143.127151899993,28126.827295559997,53328.60426864001 2025-11-03,03:50:41.000,307,11108397,6245,0,1762141840,13143.100206659998,28588.481868389994,53328.51343608001 2025-11-03,03:50:42.000,307,11108408,5925,0,1762141841,13143.086734039993,24434.084152020005,53328.40164216 2025-11-03,03:50:43.000,307,11108452,5765,0,1762141842,13143.026107249992,29511.65003145,53328.254912640004 2025-11-03,03:50:44.000,307,11108455,6124,0,1762141843,13143.026107249992,31819.584537360002,53328.206002800005 2025-11-03,03:50:45.000,307,11108450,5884,0,1762141844,13142.992425700002,33204.28743804,53328.12914448001 2025-11-03,03:50:46.000,307,11108370,5884,0,1762141845,13142.978953079997,34589.10312480001,53328.05927328001 2025-11-03,03:50:47.000,307,11108418,5725,0,1762141846,13142.938535219997,32281.112225849996,53328.01036344001 2025-11-03,03:50:48.000,307,11108421,6124,0,1762141847,13142.978953079997,33204.33678195,53327.82869832 2025-11-03,03:50:49.000,307,11108431,6124,0,1762141848,13142.931798910002,30434.74065408,53327.73087864 2025-11-03,03:50:50.000,307,11108390,5645,0,1762141849,13142.891381050002,28588.277443619998,53327.75882712 2025-11-03,03:50:51.000,307,11108254,5405,0,1762141850,13142.945271529992,29973.071982990004,53327.55620064001 2025-11-03,03:50:52.000,307,11108411,6045,0,1762141851,13142.925062599992,33204.3015363,53327.49331656 2025-11-03,03:50:53.000,307,11108469,6165,0,1762141852,13142.925062599992,31357.83127671,53327.45838096001 2025-11-03,03:50:54.000,307,11108372,5605,0,1762141853,13142.952007840002,30896.268342569994,53327.30466432 2025-11-03,03:50:55.000,307,11108370,5884,0,1762141854,13142.992425700002,31819.492898669996,53327.26274160001 2025-11-03,03:50:56.000,307,11108408,5925,0,1762141855,13142.985689389992,29973.086081250003,53327.12299920001 2025-11-03,03:50:57.000,307,11108396,6005,0,1762141856,13142.958744149997,29511.48085233,53327.06710224 2025-11-03,03:50:58.000,307,11108383,6165,0,1762141857,13142.999162009997,28588.277443619998,53326.99024392 2025-11-03,03:50:59.000,307,11108371,6205,0,1762141858,13143.053052490002,30896.296539090006,53326.8435144 2025-11-03,03:51:00.000,307,11108276,5805,0,1762141859,13143.086734039993,28588.2492471,53326.83652728001 2025-11-03,03:51:01.000,307,11108404,5765,0,1762141860,13143.120415589998,32742.53417739,53326.7736432 2025-11-03,03:51:02.000,307,11108401,6045,0,1762141861,13143.181042379998,29049.826279500005,53326.64088792001 2025-11-03,03:51:03.000,307,11108368,5645,0,1762141862,13143.255141789989,29511.431508420006,53326.54306824 2025-11-03,03:51:04.000,307,11108424,6045,0,1762141863,13143.302295959998,30434.663113650007,53326.50813264 2025-11-03,03:51:05.000,307,11108432,5845,0,1762141864,13143.369659059994,32281.041734550003,53326.40332584001 2025-11-03,03:51:06.000,307,11108466,5925,0,1762141865,13143.443758469999,31819.43650563,53326.312493280006 2025-11-03,03:51:07.000,307,11108399,6124,0,1762141866,13143.50438526,33665.76578262,53326.25659632001 2025-11-03,03:51:08.000,307,11108394,5845,0,1762141867,13143.52459419,29049.791033849993,53326.18672512001 2025-11-03,03:51:09.000,307,11108405,6205,0,1762141868,13143.57848466999,31819.344866939995,53326.05396984 2025-11-03,03:51:10.000,307,11108417,5965,0,1762141869,13143.63911145999,28588.129411889997,53326.04698272001 2025-11-03,03:51:11.000,307,11108382,5405,0,1762141870,13143.67952931999,29511.276427560006,53325.8653176 2025-11-03,03:51:12.000,307,11108442,5725,0,1762141871,13143.733419799995,27664.86961014,53325.788459280004 2025-11-03,03:51:13.000,307,11108382,5765,0,1762141872,13143.80751921,29511.241181909994,53325.73256232001 2025-11-03,03:51:14.000,307,11108352,5605,0,1762141873,13143.834464449996,27664.827315360002,53325.739549440004 2025-11-03,03:51:15.000,307,11108391,6324,0,1762141874,13143.922036479991,35050.41229026001,53325.655704 2025-11-03,03:51:16.000,307,11108426,5965,0,1762141875,13143.935509099996,31819.189786079995,53325.56487144001 2025-11-03,03:51:17.000,307,11108407,6205,0,1762141876,13143.996135889996,30434.40934497,53325.5508972 2025-11-03,03:51:18.000,307,11108398,5725,0,1762141877,13143.989399580001,30434.4163941,53325.46705176001 2025-11-03,03:51:19.000,307,11108396,5805,0,1762141878,13144.036553749997,30895.965229980007,53325.32032224 2025-11-03,03:51:20.000,307,11108406,5725,0,1762141879,13144.110653160002,29049.621854729994,53325.21551544 2025-11-03,03:51:21.000,307,11108418,5805,0,1762141880,13144.151071020002,32280.724523700002,53325.1666056 2025-11-03,03:51:22.000,307,11108387,6205,0,1762141881,13144.198225189997,29049.579559949998,53325.10372152 2025-11-03,03:51:23.000,307,11108353,6245,0,1762141882,13144.265588289993,30434.338853670008,53325.06179880001 2025-11-03,03:51:24.000,307,11108388,5965,0,1762141883,13144.346424009993,28587.93203625,53324.970966240006 2025-11-03,03:51:25.000,307,11108407,6124,0,1762141884,13144.407050799993,31357.528164119998,53324.922056400006 2025-11-03,03:51:26.000,307,11108410,5725,0,1762141885,13144.407050799993,31357.471771080003,53324.8871208 2025-11-03,03:51:27.000,307,11108410,5925,0,1762141886,13144.447468659993,28587.889741470004,53324.8172496 2025-11-03,03:51:28.000,307,11108385,6005,0,1762141887,13144.548513309994,30895.831296510005,53324.733404160004 2025-11-03,03:51:29.000,307,11108410,5925,0,1762141888,13144.561985929999,25818.279515340007,53324.72641704001 2025-11-03,03:51:30.000,307,11108449,5884,0,1762141889,13144.595667479989,25818.19492578,53324.635584480005 2025-11-03,03:51:31.000,307,11108405,6284,0,1762141890,13144.642821649999,27202.975366889994,53324.565713280004 2025-11-03,03:51:32.000,307,11108437,6245,0,1762141891,13144.71692105999,26741.320794059997,53324.516803440005 2025-11-03,03:51:33.000,307,11108384,5765,0,1762141892,13144.750602609995,28126.030743869997,53324.467893600005 2025-11-03,03:51:34.000,307,11108358,5765,0,1762141893,13144.78428416,31357.105216320007,53324.37706104 2025-11-03,03:51:35.000,307,11108416,5684,0,1762141894,13144.81796570999,25817.948206229994,53324.31417696 2025-11-03,03:51:36.000,307,11108393,6124,0,1762141895,13144.871856189995,28125.861564749997,53324.31417696 2025-11-03,03:51:37.000,307,11108407,6205,0,1762141896,13144.9459556,26279.433599940006,53324.19539592 2025-11-03,03:51:38.000,307,11108407,6084,0,1762141897,13144.99984607999,25817.793125369994,53324.14648608 2025-11-03,03:51:39.000,307,11108356,5725,0,1762141898,13145.02679132,25817.743781459998,53324.0486664 2025-11-03,03:51:40.000,307,11108439,6205,0,1762141899,13145.053736559996,29971.951171320005,53324.02071792 2025-11-03,03:51:41.000,307,11108342,5884,0,1762141900,13145.073945489996,27663.932075849996,53323.97180808 2025-11-03,03:51:42.000,307,11108396,6005,0,1762141901,13145.10762704,30895.034744820005,53323.894949760004 2025-11-03,03:51:43.000,307,11108385,6205,0,1762141902,13145.148044900001,30894.985400909994,53323.846039920005 2025-11-03,03:51:44.000,307,11108398,5684,0,1762141903,13145.201935379991,27663.791093249994,53323.74123312001 2025-11-03,03:51:45.000,307,11108387,6165,0,1762141904,13145.215407999996,29510.007584160005,53323.71328464 2025-11-03,03:51:46.000,307,11108403,6084,0,1762141905,13145.222144309992,26278.85557128,53323.60149072001 2025-11-03,03:51:47.000,307,11108441,6124,0,1762141906,13145.215407999996,38280.08398584,53323.580529360006 2025-11-03,03:51:48.000,307,11108384,5725,0,1762141907,13145.215407999996,33664.081040549994,53323.49668392 2025-11-03,03:51:49.000,307,11108416,5485,0,1762141908,13145.222144309992,28586.599750680005,53323.46873544 2025-11-03,03:51:50.000,307,11108420,5525,0,1762141909,13145.228880620001,29971.309700490005,53323.356941519996 2025-11-03,03:51:51.000,307,11108353,6405,0,1762141910,13145.208671690001,31356.033748560003,53323.28707032001 2025-11-03,03:51:52.000,307,11108460,5845,0,1762141911,13145.215407999996,29048.042849610007,53323.23816048001 2025-11-03,03:51:53.000,307,11108427,6205,0,1762141912,13145.228880620001,29971.168717890003,53323.16130216 2025-11-03,03:51:54.000,307,11108392,5845,0,1762141913,13145.249089550001,26740.058999789995,53323.1403408 2025-11-03,03:51:55.000,307,11108448,5725,0,1762141914,13145.282771099992,23047.322905380002,53323.06348248 2025-11-03,03:51:56.000,307,11108387,6284,0,1762141915,13145.323188959992,32740.518126209994,53322.93771432 2025-11-03,03:51:57.000,307,11108405,6045,0,1762141916,13145.336661579997,32740.46173317,53322.94470144 2025-11-03,03:51:58.000,307,11108443,6084,0,1762141917,13145.329925270002,32740.4687823,53322.888804480004 2025-11-03,03:51:59.000,307,11108441,6165,0,1762141918,13145.397288369997,30432.48493248,53322.83290752001 2025-11-03,03:52:00.000,307,11108431,6205,0,1762141919,13145.377079439997,24893.475954120004,53322.74906208 2025-11-03,03:52:01.000,307,11108458,6084,0,1762141920,13145.397288369997,28124.54337744,53322.72810072 2025-11-03,03:52:02.000,307,11108414,5765,0,1762141921,13145.404024679992,29047.61990181,53322.6512424 2025-11-03,03:52:03.000,307,11108416,5565,0,1762141922,13145.370343130002,22585.442760389997,53322.60931968 2025-11-03,03:52:04.000,307,11108428,5805,0,1762141923,13145.404024679992,26739.629002860005,53322.518487119996 2025-11-03,03:52:05.000,307,11108451,6205,0,1762141924,13145.397288369997,31355.335884689994,53322.504512880005 2025-11-03,03:52:07.000,307,11108275,6485,0,1762141926,13145.464651469993,28585.746805949995,53322.39970608001 2025-11-03,03:52:08.000,307,11108269,6205,0,1762141927,13145.491596710002,30893.575574910006,53322.336822000005 2025-11-03,03:52:09.000,307,11108314,5765,0,1762141928,13145.491596710002,24892.975465890006,53322.32284776 2025-11-03,03:52:10.000,307,11108415,6205,0,1762141929,13145.484860399993,28585.52828292,53322.25996368001 2025-11-03,03:52:11.000,307,11108407,6005,0,1762141930,13145.579168739998,31354.94113341,53322.218040960004 2025-11-03,03:52:12.000,307,11108472,5925,0,1762141931,13145.599377669998,29046.971381850002,53322.14816976 2025-11-03,03:52:13.000,307,11108324,5805,0,1762141932,13145.619586599998,25354.305778740003,53322.1272084 2025-11-03,03:52:14.000,307,11108252,5925,0,1762141933,13145.700422319998,27662.14159683,53322.06432432001 2025-11-03,03:52:15.000,307,11108312,5765,0,1762141934,13145.700422319998,33201.002543459996,53322.071311440006 2025-11-03,03:52:16.000,307,11108275,6205,0,1762141935,13145.720631249998,28585.182875550003,53322.071311440006 2025-11-03,03:52:17.000,307,11108276,5925,0,1762141936,13145.747576489994,28123.563548370003,53321.952530400005 2025-11-03,03:52:18.000,307,11108230,5765,0,1762141937,13145.801466969999,32739.242233679994,53321.95951752 2025-11-03,03:52:19.000,307,11108281,6124,0,1762141938,13145.85535744999,27661.873729889994,53321.952530400005 2025-11-03,03:52:20.000,307,11108291,6124,0,1762141939,13145.83514851999,29046.562532309996,53321.89663344001 2025-11-03,03:52:21.000,307,11108420,5605,0,1762141940,13145.89577530999,28123.27453404,53321.87567208001 2025-11-03,03:52:22.000,307,11108416,5725,0,1762141941,13145.89577530999,31815.848498460007,53321.833749360005 2025-11-03,03:52:23.000,307,11108442,5965,0,1762141942,13145.93619316999,26738.451798149996,53321.833749360005 2025-11-03,03:52:24.000,307,11108392,5845,0,1762141943,13145.95640209999,29046.167781030003,53321.79182664 2025-11-03,03:52:25.000,307,11108385,6165,0,1762141944,13145.98334734,27199.796209260006,53321.784839520005 2025-11-03,03:52:26.000,307,11108399,6205,0,1762141945,13145.95640209999,27199.753914479996,53321.75689104001 2025-11-03,03:52:27.000,307,11108364,5845,0,1762141946,13145.96313841,30892.20804369,53321.735929680006 2025-11-03,03:52:28.000,307,11108392,5725,0,1762141947,13146.010292579995,31815.340961099995,53321.75689104001 2025-11-03,03:52:29.000,307,11108379,6205,0,1762141948,13145.969874719995,31353.66524088,53321.63811000001 2025-11-03,03:52:30.000,307,11108407,6005,0,1762141949,13146.010292579995,27199.38735972,53321.63811000001 2025-11-03,03:52:31.000,307,11108426,5725,0,1762141950,13146.0237652,35045.97133836,53321.568238800006 2025-11-03,03:52:32.000,307,11108427,6245,0,1762141951,13146.06418306,33199.613864850005,53321.59618728 2025-11-03,03:52:33.000,307,11108388,5805,0,1762141952,13146.070919369995,26275.909034940007,53321.64509712 2025-11-03,03:52:34.000,307,11108459,6245,0,1762141953,13146.09786460999,28583.674361729994,53321.50535472 2025-11-03,03:52:35.000,307,11108399,6165,0,1762141954,13146.15849139999,27660.456854760007,53321.463432 2025-11-03,03:52:36.000,307,11108400,5725,0,1762141955,13146.19890925999,29506.666296540003,53321.568238800006 2025-11-03,03:52:37.000,307,11108390,5925,0,1762141956,13146.252799739996,32276.001606599995,53321.47041912001 2025-11-03,03:52:38.000,307,11108379,6245,0,1762141957,13146.273008669996,33199.00059054,53321.47740624 2025-11-03,03:52:39.000,307,11108324,5805,0,1762141958,13146.30669022,30891.030838980005,53321.4284964 2025-11-03,03:52:40.000,307,11108393,6205,0,1762141959,13146.353844389996,26736.851645639996,53321.463432 2025-11-03,03:52:41.000,307,11108379,6324,0,1762141960,13146.448152730001,31814.02277379,53321.42150928001 2025-11-03,03:52:42.000,307,11108345,6124,0,1762141961,13146.475097969997,30890.833463339994,53321.4284964 2025-11-03,03:52:43.000,307,11108373,6245,0,1762141962,13146.454889039996,31352.311807920007,53321.40753504 2025-11-03,03:52:44.000,307,11108401,6045,0,1762141963,13146.502043209992,31352.2131201,53321.449457760005 2025-11-03,03:52:45.000,307,11108389,6284,0,1762141964,13146.495306899997,29044.327958099995,53321.45644488 2025-11-03,03:52:46.000,307,11108386,5845,0,1762141965,13146.495306899997,27197.9493372,53321.4284964 2025-11-03,03:52:48.000,307,11108406,5805,0,1762141967,13146.522252139992,32736.556515150005,53321.42150928001 2025-11-03,03:52:49.000,307,11108381,6365,0,1762141968,13146.549197380002,27659.25850266,53321.400547920006 2025-11-03,03:52:50.000,307,11108345,6084,0,1762141969,13146.555933689997,33197.957319299996,53321.39356080001 2025-11-03,03:52:51.000,307,11108405,6284,0,1762141970,13146.576142619997,31813.141632540006,53321.38657368 2025-11-03,03:52:52.000,307,11108408,5405,0,1762141971,13146.596351549997,31813.120485149993,53321.35163808001 2025-11-03,03:52:53.000,307,11108371,6324,0,1762141972,13146.616560479997,26735.759030490008,53321.38657368 2025-11-03,03:52:54.000,307,11108364,5565,0,1762141973,13146.603087859992,28581.954374010005,53321.38657368 2025-11-03,03:52:55.000,307,11108394,5725,0,1762141974,13146.576142619997,27658.687523130007,53321.41452216 2025-11-03,03:52:56.000,307,11108352,5845,0,1762141975,13146.555933689997,28581.749949239995,53321.37259944001 2025-11-03,03:52:57.000,307,11108367,6324,0,1762141976,13146.569406310002,32274.006702810002,53321.3586252 2025-11-03,03:52:58.000,307,11108389,6445,0,1762141977,13146.609824170002,29504.544508410007,53321.30971536 2025-11-03,03:52:59.000,307,11108394,5805,0,1762141978,13146.609824170002,30889.113475620004,53321.33766384 2025-11-03,03:53:00.000,307,11108406,5645,0,1762141979,13146.636769409997,29965.92416517,53321.27477976001 2025-11-03,03:53:01.000,307,11108363,6245,0,1762141980,13146.656978339997,29504.248444950004,53321.36561232 2025-11-03,03:53:02.000,307,11108413,6245,0,1762141981,13146.670450960002,30427.2262815,53321.29574112 2025-11-03,03:53:03.000,307,11108426,5765,0,1762141982,13146.704132509993,28119.327021239995,53321.3586252 2025-11-03,03:53:04.000,307,11108415,6084,0,1762141983,13146.710868820002,29965.480069979996,53321.32368960001 2025-11-03,03:53:05.000,307,11108404,5725,0,1762141984,13146.737814059998,29503.719760199994,53321.330676720005 2025-11-03,03:53:06.000,307,11108431,5965,0,1762141985,13146.737814059998,31811.365251780007,53321.32368960001 2025-11-03,03:53:07.000,307,11108399,6245,0,1762141986,13146.798440849998,29503.5082863,53321.27477976001 2025-11-03,03:53:09.000,307,11108404,6005,0,1762141988,13146.771495610003,25349.272699919995,53321.30971536 2025-11-03,03:53:10.000,307,11108381,6405,0,1762141989,13146.771495610003,29964.63417438,53321.33766384 2025-11-03,03:53:11.000,307,11108384,5805,0,1762141990,13146.818649779998,29964.521388299996,53321.288754 2025-11-03,03:53:12.000,307,11108428,5765,0,1762141991,13146.852331329988,28579.804389359997,53321.34465096001 2025-11-03,03:53:13.000,307,11108363,6245,0,1762141992,13146.872540259988,29502.718783739998,53321.3586252 2025-11-03,03:53:14.000,307,11108361,6165,0,1762141993,13146.892749189989,29041.050112650002,53321.37259944001 2025-11-03,03:53:15.000,307,11108412,6084,0,1762141994,13146.973584909989,29502.486162450004,53321.379586560004 2025-11-03,03:53:16.000,307,11108347,5884,0,1762141995,13146.980321219999,23040.717870570006,53321.39356080001 2025-11-03,03:53:17.000,307,11108394,5684,0,1762141996,13147.040948009999,29963.788278780004,53321.379586560004 2025-11-03,03:53:18.000,307,11108403,6284,0,1762141997,13147.027475389994,29502.133705950007,53321.39356080001 2025-11-03,03:53:19.000,307,11108421,6324,0,1762141998,13147.05442062999,23963.491282350005,53321.39356080001 2025-11-03,03:53:20.000,307,11108422,5845,0,1762141999,13147.061156939999,23963.40669279,53321.4284964 2025-11-03,03:53:21.000,307,11108390,5884,0,1762142000,13147.05442062999,35040.3884274,53321.47041912001 2025-11-03,03:53:22.000,307,11108370,5645,0,1762142001,13147.03421169999,30886.30087275,53321.42150928001 2025-11-03,03:53:23.000,307,11108379,6124,0,1762142002,13147.020739079999,28578.443907270004,53321.42150928001 2025-11-03,03:53:24.000,307,11108368,5684,0,1762142003,13146.953375979989,27655.24754769,53321.41452216 2025-11-03,03:53:25.000,307,11108429,6245,0,1762142004,13146.892749189989,28116.70474488,53321.4284964 2025-11-03,03:53:26.000,307,11108386,5684,0,1762142005,13146.818649779998,30885.751040610005,53321.43548352 2025-11-03,03:53:27.000,307,11108293,6284,0,1762142006,13146.751286680003,25347.165010049997,53321.45644488 2025-11-03,03:53:28.000,307,11108246,5884,0,1762142007,13146.670450960002,28116.176060130005,53321.43548352 2025-11-03,03:53:29.000,307,11108456,5884,0,1762142008,13146.603087859992,28115.992782750007,53321.43548352 2025-11-03,03:53:30.000,307,11108399,6405,0,1762142009,13146.596351549997,31808.193143280005,53321.43548352 2025-11-03,03:53:31.000,307,11108433,6284,0,1762142010,13146.495306899997,34115.7540453,53321.44247064001 2025-11-03,03:53:32.000,307,11108391,6245,0,1762142011,13146.475097969997,32731.00180071,53321.47041912001 2025-11-03,03:53:33.000,307,11108417,6045,0,1762142012,13146.34710808,29038.51242585,53321.43548352 2025-11-03,03:53:34.000,307,11108420,5925,0,1762142013,13146.279744979991,31807.565770710004,53321.463432 2025-11-03,03:53:35.000,307,11108392,5925,0,1762142014,13146.18543664,26268.979740149996,53321.449457760005 2025-11-03,03:53:36.000,307,11108406,5805,0,1762142015,13146.091128299995,29961.074363730004,53321.463432 2025-11-03,03:53:37.000,307,11108410,5765,0,1762142016,13146.010292579995,29499.370446989997,53321.42150928001 2025-11-03,03:53:38.000,307,11108408,6005,0,1762142017,13145.91598423999,24883.92438297,53321.36561232 2025-11-03,03:53:39.000,307,11108451,6645,0,1762142018,13145.761049109999,27652.879040009997,53321.330676720005 2025-11-03,03:53:40.000,307,11108388,5845,0,1762142019,13145.666740769993,27652.6887135,53321.31670248 2025-11-03,03:53:41.000,307,11108419,6045,0,1762142020,13145.626322909993,32267.838714059995,53321.29574112 2025-11-03,03:53:42.000,307,11108388,5845,0,1762142021,13145.484860399993,28575.43392876,53321.288754 2025-11-03,03:53:43.000,307,11108354,5805,0,1762142022,13145.383815749992,28113.68066811,53321.25381840001 2025-11-03,03:53:44.000,307,11108391,6284,0,1762142023,13145.309716340002,24421.360472369997,53321.17696008001 2025-11-03,03:53:45.000,307,11108416,5765,0,1762142024,13145.222144309992,27190.357424190006,53321.18394720001 2025-11-03,03:53:46.000,307,11108372,5725,0,1762142025,13145.114363349996,32266.97167107,53321.09311464 2025-11-03,03:53:47.000,307,11108316,5645,0,1762142026,13144.98637346,29497.71390144,53321.065166160006 2025-11-03,03:53:48.000,307,11108361,6324,0,1762142027,13144.86511988,27651.370526190003,53320.98132072 2025-11-03,03:53:49.000,307,11108386,6005,0,1762142028,13144.80449309,27189.659560319997,53320.93939800001 2025-11-03,03:53:50.000,307,11108369,6405,0,1762142029,13144.72365737,28112.54575818,53320.95337224 2025-11-03,03:53:51.000,307,11108334,5725,0,1762142030,13144.609140099994,26266.336316400004,53320.92542376 2025-11-03,03:53:52.000,307,11108333,6124,0,1762142031,13144.521568069998,33188.892138120005,53320.86253968 2025-11-03,03:53:53.000,307,11108379,6245,0,1762142032,13144.447468659993,29958.099630869998,53320.85555256 2025-11-03,03:53:54.000,307,11108310,5765,0,1762142033,13144.332951390003,25342.738156410007,53320.8345912 2025-11-03,03:53:55.000,307,11108347,6245,0,1762142034,13144.252115670002,30880.760256570007,53320.73677152 2025-11-03,03:53:56.000,307,11108337,6324,0,1762142035,13144.164543639992,28111.523634330006,53320.67388744001 2025-11-03,03:53:57.000,307,11108384,5845,0,1762142036,13144.063498989992,33187.940505570004,53320.6948488 2025-11-03,03:53:58.000,307,11108405,6324,0,1762142037,13143.996135889996,36879.88004829,53320.63196472001 2025-11-03,03:53:59.000,307,11108408,6084,0,1762142038,13143.88835493,25803.370605389995,53320.58305488001 2025-11-03,03:54:00.000,307,11108396,5725,0,1762142039,13143.74015610999,29956.866033119994,53320.52715792 2025-11-03,03:54:01.000,307,11108359,6405,0,1762142040,13143.64584777,28572.25477113,53320.47126096 2025-11-03,03:54:02.000,307,11108433,6205,0,1762142041,13143.511121569994,34110.213429120005,53320.43632536001 2025-11-03,03:54:03.000,307,11108426,5845,0,1762142042,13143.376395369989,29494.936544220007,53320.33850568001 2025-11-03,03:54:04.000,307,11108403,6245,0,1762142043,13143.228196549993,27187.298101770008,53320.3105572 2025-11-03,03:54:05.000,307,11108416,5805,0,1762142044,13143.127151899993,34109.853923489994,53320.28260872 2025-11-03,03:54:06.000,307,11108339,6245,0,1762142045,13142.952007840002,33186.72100608,53320.12889208001 2025-11-03,03:54:07.000,307,11108405,6165,0,1762142046,13142.850963190001,38263.10263167,53320.16382768 2025-11-03,03:54:08.000,307,11108408,5645,0,1762142047,13142.736445919996,28571.30313858,53320.07998224001 2025-11-03,03:54:10.000,307,11108401,6284,0,1762142049,13142.50741138,33186.114780899996,53319.98216256001 2025-11-03,03:54:11.000,307,11108384,5684,0,1762142050,13142.39963041999,26724.931566810003,53319.89831712 2025-11-03,03:54:12.000,307,11108395,6365,0,1762142051,13142.291849459994,29955.329322780002,53319.84242016001 2025-11-03,03:54:13.000,307,11108409,6205,0,1762142052,13142.19754111999,28570.696913399996,53319.7865232 2025-11-03,03:54:14.000,307,11108402,5765,0,1762142053,13142.143650639999,28109.133979260005,53319.772548960005 2025-11-03,03:54:15.000,307,11108413,5925,0,1762142054,13142.069551229994,29954.990964540004,53319.66075504 2025-11-03,03:54:16.000,307,11108391,6324,0,1762142055,13142.002188129998,32262.417933089993,53319.54896112001 2025-11-03,03:54:17.000,307,11108415,6124,0,1762142056,13141.901143479998,31339.27091742,53319.555948240006 2025-11-03,03:54:18.000,307,11108417,6045,0,1762142057,13141.860725619998,29493.117868679998,53319.555948240006 2025-11-03,03:54:19.000,307,11108379,6405,0,1762142058,13141.786626209992,30877.46831286,53319.42319296 2025-11-03,03:54:20.000,307,11108399,6245,0,1762142059,13141.732735730002,30877.390772429993,53319.367296000004 2025-11-03,03:54:21.000,307,11108393,5884,0,1762142060,13141.678845249997,29492.75836305,53319.2974248 2025-11-03,03:54:22.000,307,11108453,6284,0,1762142061,13141.604745839992,29954.130970679995,53319.27646344 2025-11-03,03:54:23.000,307,11108422,5765,0,1762142062,13141.550855360001,25800.522756870007,53319.2275536 2025-11-03,03:54:24.000,307,11108433,6205,0,1762142063,13141.42960178,29492.335415249996,53319.17864376 2025-11-03,03:54:25.000,307,11108407,6045,0,1762142064,13141.32855713,28569.160203060004,53319.14370816001 2025-11-03,03:54:26.000,307,11108433,6324,0,1762142065,13141.234248789995,28569.096760889995,53319.07383696001 2025-11-03,03:54:27.000,307,11108413,6485,0,1762142066,13141.214039859995,30876.417992489995,53319.01095288 2025-11-03,03:54:28.000,307,11108364,5565,0,1762142067,13141.12646783,29491.841976149997,53318.98999152 2025-11-03,03:54:29.000,307,11108285,6284,0,1762142068,13141.06584104,31799.205502530007,53319.01095288 2025-11-03,03:54:30.000,307,11108432,5805,0,1762142069,13141.005214249999,31337.614371870004,53318.934094560005 2025-11-03,03:54:31.000,307,11108370,5845,0,1762142070,13140.971532699994,29953.1017977,53318.94108168 2025-11-03,03:54:32.000,307,11108398,5725,0,1762142071,13140.910905909994,28568.56807614,53318.864223360004 2025-11-03,03:54:33.000,307,11108422,5725,0,1762142072,13140.830070189993,29029.975929420005,53318.85024912 2025-11-03,03:54:34.000,307,11108392,5765,0,1762142073,13140.809861259993,32260.444176689998,53318.80832640001 2025-11-03,03:54:35.000,307,11108421,6284,0,1762142074,13140.708816609993,31337.290111890004,53318.78736504001 2025-11-03,03:54:36.000,307,11108380,5884,0,1762142075,13140.654926130002,25799.408994330006,53318.79435216 2025-11-03,03:54:37.000,307,11108412,5805,0,1762142076,13140.614508270002,26722.23879915,53318.6336484 2025-11-03,03:54:38.000,307,11108434,5805,0,1762142077,13140.547145169992,28568.145128339995,53318.57775144 2025-11-03,03:54:39.000,307,11108429,6245,0,1762142078,13140.473045760002,32721.40088565,53318.55679008 2025-11-03,03:54:40.000,307,11108410,6045,0,1762142079,13140.432627900002,31336.85306583,53318.5637772 2025-11-03,03:54:41.000,307,11108438,5925,0,1762142080,13140.392210040001,29029.320360330006,53318.48691888 2025-11-03,03:54:42.000,307,11108408,5965,0,1762142081,13140.405682659992,22106.877324689995,53318.51486736 2025-11-03,03:54:43.000,307,11108387,6045,0,1762142082,13140.372001110001,32720.949741329998,53318.4589704 2025-11-03,03:54:44.000,307,11108423,6284,0,1762142083,13140.358528489996,27644.51877183,53318.40307344001 2025-11-03,03:54:45.000,307,11108441,6405,0,1762142084,13140.297901699996,29951.861150819997,53318.42403480001 2025-11-03,03:54:46.000,307,11108443,6284,0,1762142085,13140.284429079991,29951.783610390004,53318.382112080006 2025-11-03,03:54:47.000,307,11108374,5445,0,1762142086,13140.257483839996,34105.06756421999,53318.34018936 2025-11-03,03:54:48.000,307,11108391,6124,0,1762142087,13140.25074753,29490.03739887,53318.35416360001 2025-11-03,03:54:49.000,307,11108401,6084,0,1762142088,13140.19012074,28566.932677980003,53318.319228 2025-11-03,03:54:50.000,307,11108438,5965,0,1762142089,13140.223802289991,25797.942775289994,53318.29127952 2025-11-03,03:54:51.000,307,11108430,5765,0,1762142090,13140.244011219991,28105.306301670003,53318.24236968 2025-11-03,03:54:52.000,307,11108415,6245,0,1762142091,13140.196857049996,34104.454289910005,53318.312240880005 2025-11-03,03:54:53.000,307,11108445,6205,0,1762142092,13140.203593359991,30874.014239159995,53318.2493568 2025-11-03,03:54:54.000,307,11108412,6045,0,1762142093,13140.21032967,33642.73627491,53318.22839544 2025-11-03,03:54:55.000,307,11108399,6005,0,1762142094,13140.25074753,29027.94577998,53318.25634392001 2025-11-03,03:54:56.000,307,11108406,5725,0,1762142095,13140.25074753,28104.946796040007,53318.2493568 2025-11-03,03:54:57.000,307,11108365,6045,0,1762142096,13140.244011219991,29950.761486539996,53318.24236968 2025-11-03,03:54:58.000,307,11108412,5525,0,1762142097,13140.25074753,29027.755453470003,53318.20743408001 2025-11-03,03:54:59.000,307,11108427,6124,0,1762142098,13140.264220149991,32257.998128580002,53318.22839544 2025-11-03,03:55:00.000,307,11108386,5725,0,1762142099,13140.297901699996,31796.498636610006,53318.25634392001 2025-11-03,03:55:01.000,307,11108403,6284,0,1762142100,13140.318110629996,29027.572176090005,53318.22140832 2025-11-03,03:55:02.000,307,11108406,5684,0,1762142101,13140.398946349997,34565.32640931,53318.28429240001 2025-11-03,03:55:03.000,307,11108372,5765,0,1762142102,13140.459573139997,35488.34654064001,53318.193459840004 2025-11-03,03:55:04.000,307,11108383,6045,0,1762142103,13140.473045760002,27643.193535390004,53318.20743408001 2025-11-03,03:55:05.000,307,11108390,5925,0,1762142104,13140.520199929997,29950.585258289997,53318.27031816 2025-11-03,03:55:06.000,307,11108396,5965,0,1762142105,13140.574090410002,26720.17340406,53318.35416360001 2025-11-03,03:55:07.000,307,11108378,5884,0,1762142106,13140.634717200002,23028.4594335,53318.333202240006 2025-11-03,03:55:08.000,307,11108437,6565,0,1762142107,13140.695343990003,28104.742371269997,53318.34018936 2025-11-03,03:55:09.000,307,11108408,5805,0,1762142108,13140.776179709988,32258.00517771,53318.3890992 2025-11-03,03:55:11.000,307,11108429,6324,0,1762142110,13140.823333879998,30412.204585469997,53318.4589704 2025-11-03,03:55:12.000,307,11108443,6365,0,1762142111,13140.910905909994,28104.86220648,53318.48691888 2025-11-03,03:55:13.000,307,11108371,6045,0,1762142112,13140.985005319999,32258.139111180004,53318.61268704 2025-11-03,03:55:14.000,307,11108385,6405,0,1762142113,13141.072577349994,30412.260978510007,53318.598712800005 2025-11-03,03:55:15.000,307,11108443,6245,0,1762142114,13141.173621999995,27643.39796016,53318.7035196 2025-11-03,03:55:16.000,307,11108407,6205,0,1762142115,13141.254457719995,28104.946796040007,53318.766403680005 2025-11-03,03:55:17.000,307,11108407,6324,0,1762142116,13141.38244760999,32258.301241170004,53318.83627488001 2025-11-03,03:55:18.000,307,11108410,5884,0,1762142117,13141.47001964,29489.452321079996,53318.9480688 2025-11-03,03:55:19.000,307,11108393,6245,0,1762142118,13141.557591669996,30412.50064893,53318.95505592001 2025-11-03,03:55:20.000,307,11108401,6324,0,1762142119,13141.645163699992,27182.180433390007,53319.06684984 2025-11-03,03:55:21.000,307,11108362,5925,0,1762142120,13141.719263109997,29951.149188690004,53319.12274680001 2025-11-03,03:55:22.000,307,11108407,6324,0,1762142121,13141.793362520002,30412.705073699995,53319.150695280005 2025-11-03,03:55:23.000,307,11108397,6245,0,1762142122,13141.860725619998,26720.850120539995,53319.21357936001 2025-11-03,03:55:24.000,307,11108370,5765,0,1762142123,13141.934825029988,29489.797728449994,53319.33934752001 2025-11-03,03:55:25.000,307,11108408,5765,0,1762142124,13142.002188129998,29489.917563659998,53319.41620584 2025-11-03,03:55:26.000,307,11108404,5765,0,1762142125,13142.089760159994,32720.392860060005,53319.44415432 2025-11-03,03:55:27.000,307,11108385,6245,0,1762142126,13142.109969089994,26259.681937679998,53319.534986880004 2025-11-03,03:55:28.000,307,11108368,5565,0,1762142127,13142.163859569999,29951.614431270005,53319.66774216001 2025-11-03,03:55:29.000,307,11108415,6284,0,1762142128,13142.19754111999,30413.1280215,53319.723639120006 2025-11-03,03:55:30.000,307,11108409,6045,0,1762142129,13142.251431599994,28567.334478389996,53319.84242016001 2025-11-03,03:55:31.000,307,11108404,6084,0,1762142130,13142.352476249995,23491.009245840003,53319.89831712 2025-11-03,03:55:32.000,307,11108396,5684,0,1762142131,13142.3861578,27644.476477050004,53320.01011104001 2025-11-03,03:55:33.000,307,11108414,6005,0,1762142132,13142.46025720999,30874.944724319997,53320.059020880006 2025-11-03,03:55:34.000,307,11108388,5565,0,1762142133,13142.54109292999,29490.608378400007,53320.16382768 2025-11-03,03:55:35.000,307,11108445,6445,0,1762142134,13142.64887389,27644.709098339998,53320.21972464001 2025-11-03,03:55:36.000,307,11108369,6324,0,1762142135,13142.716236989996,30413.656706249996,53320.36645416001 2025-11-03,03:55:37.000,307,11108362,5684,0,1762142136,13142.797072709996,30413.748344940002,53320.5201708 2025-11-03,03:55:38.000,307,11108412,5884,0,1762142137,13142.844226879992,28567.884310530004,53320.541132160004 2025-11-03,03:55:39.000,307,11108393,6084,0,1762142138,13142.965480459992,30413.854081890007,53320.65292608001 2025-11-03,03:55:40.000,307,11108364,5645,0,1762142139,13143.066525109993,25337.655733680003,53320.71581016 2025-11-03,03:55:42.000,307,11108385,6565,0,1762142141,13143.255141789989,29029.651669440005,53320.9743336 2025-11-03,03:55:43.000,307,11108395,6084,0,1762142142,13143.342713819999,29029.658718570005,53321.00926920001 2025-11-03,03:55:44.000,307,11108394,5845,0,1762142143,13143.450494779994,24414.861174510006,53321.09311464 2025-11-03,03:55:45.000,307,11108397,6084,0,1762142144,13143.531330499995,33644.63249088,53321.25381840001 2025-11-03,03:55:46.000,307,11108347,6084,0,1762142145,13143.652584079995,29952.833930759996,53321.36561232 2025-11-03,03:55:47.000,307,11108434,5645,0,1762142146,13143.74689242,28106.920552440002,53321.44247064001 2025-11-03,03:55:48.000,307,11108420,5725,0,1762142147,13143.78057396999,28107.005141999995,53321.51932896001 2025-11-03,03:55:49.000,307,11108435,6365,0,1762142148,13143.861409689991,27645.48450264,53321.63112288 2025-11-03,03:55:50.000,307,11108427,6205,0,1762142149,13143.895091239996,29952.974913359998,53321.72894256001 2025-11-03,03:55:51.000,307,11108424,5805,0,1762142150,13143.935509099996,27645.47040438,53321.86169784 2025-11-03,03:55:52.000,307,11108422,5884,0,1762142151,13144.056762679997,32260.352538000006,53321.96650464 2025-11-03,03:55:53.000,307,11108353,6124,0,1762142152,13144.043290059992,32260.387783650003,53322.071311440006 2025-11-03,03:55:54.000,307,11108401,6165,0,1762142153,13144.124125779992,29029.990027680004,53322.183105359996 2025-11-03,03:55:55.000,307,11108457,6165,0,1762142154,13144.184752569992,31337.459291010004,53322.27393792 2025-11-03,03:55:56.000,307,11108398,5725,0,1762142155,13144.265588289993,30875.987995560004,53322.406693200006 2025-11-03,03:55:57.000,307,11108356,5684,0,1762142156,13144.326215079993,26261.10586194,53322.46957728 2025-11-03,03:55:58.000,307,11108391,6245,0,1762142157,13144.366632939993,33183.49955367,53322.553422720004 2025-11-03,03:55:59.000,307,11108430,5925,0,1762142158,13144.400314489998,28568.617420049995,53322.63028104 2025-11-03,03:56:00.000,307,11108368,5884,0,1762142159,13144.440732349998,29030.138059410005,53322.72810072 2025-11-03,03:56:01.000,307,11108439,6405,0,1762142160,13144.467677589993,33183.605290620006,53322.839894640005 2025-11-03,03:56:02.000,307,11108425,6205,0,1762142161,13144.535040689989,33183.6475854,53322.9656628 2025-11-03,03:56:03.000,307,11108433,6245,0,1762142162,13144.65629426999,31799.205502530007,53323.007585520005 2025-11-03,03:56:04.000,307,11108392,5805,0,1762142163,13144.730393679994,30414.770468789997,53323.11937944001 2025-11-03,03:56:05.000,307,11108364,5765,0,1762142164,13144.78428416,30414.74227227,53323.20322488 2025-11-03,03:56:06.000,307,11108435,6365,0,1762142165,13144.80449309,35952.67273373999,53323.25912184 2025-11-03,03:56:07.000,307,11108411,6284,0,1762142166,13144.85838356999,31337.762403600005,53323.42681272 2025-11-03,03:56:08.000,307,11108394,5565,0,1762142167,13144.82470202,27645.865155659994,53323.43379984001 2025-11-03,03:56:09.000,307,11108402,5725,0,1762142168,13144.851647259995,29953.29212421,53323.53860664 2025-11-03,03:56:10.000,307,11108390,5405,0,1762142169,13144.86511988,30414.657682710007,53323.60149072001 2025-11-03,03:56:11.000,307,11108434,5805,0,1762142170,13144.84491095,28568.758402649997,53323.75520736 2025-11-03,03:56:12.000,307,11108422,5884,0,1762142171,13144.86511988,28568.71610787,53323.81809144001 2025-11-03,03:56:13.000,307,11108373,6124,0,1762142172,13144.89880142999,32260.662699720007,53323.894949760004 2025-11-03,03:56:14.000,307,11108398,5765,0,1762142173,13144.88532881,27645.738271320006,53323.90892400001 2025-11-03,03:56:15.000,307,11108422,6084,0,1762142174,13144.871856189995,27645.674829149997,53323.99975656 2025-11-03,03:56:16.000,307,11108420,5884,0,1762142175,13144.86511988,33183.6475854,53324.07661488001 2025-11-03,03:56:17.000,307,11108395,6605,0,1762142176,13144.90553774,32260.655650589993,53324.12552472001 2025-11-03,03:56:18.000,307,11108463,6045,0,1762142177,13144.89880142999,29491.750337460006,53324.15347320001 2025-11-03,03:56:19.000,307,11108472,5765,0,1762142178,13144.89880142999,29030.215599839998,53324.1884088 2025-11-03,03:56:20.000,307,11108428,5684,0,1762142179,13144.88532881,28107.216615900004,53324.27225424001 2025-11-03,03:56:21.000,307,11108417,6365,0,1762142180,13144.87859249999,34106.702962380004,53324.300202720005 2025-11-03,03:56:22.000,307,11108461,6485,0,1762142181,13144.831438329995,27184.33041804,53324.34212544001 2025-11-03,03:56:23.000,307,11108470,5925,0,1762142182,13144.81796570999,30876.34045206,53324.35609968 2025-11-03,03:56:24.000,307,11108441,6245,0,1762142183,13144.77754784999,26261.394876270002,53324.41199664001 2025-11-03,03:56:25.000,307,11108397,6124,0,1762142184,13144.71692105999,32260.789584059996,53324.446932240004 2025-11-03,03:56:26.000,307,11108414,5805,0,1762142185,13144.689975819994,28107.392844150003,53324.53077768 2025-11-03,03:56:27.000,307,11108448,5965,0,1762142186,13144.71692105999,35491.30012611,53324.5028292 2025-11-03,03:56:28.000,307,11108440,5884,0,1762142187,13144.689975819994,31799.304190349998,53324.60064888 2025-11-03,03:56:29.000,307,11108396,5725,0,1762142188,13144.669766889994,33183.936599730005,53324.65654584001 2025-11-03,03:56:30.000,307,11108391,6284,0,1762142189,13144.663030579999,30876.403894229996,53324.62859736001 2025-11-03,03:56:31.000,307,11108404,5485,0,1762142190,13144.669766889994,29953.489499849995,53324.69148144 2025-11-03,03:56:32.000,307,11108392,5845,0,1762142191,13144.65629426999,32722.430058629994,53324.70545568001 2025-11-03,03:56:33.000,307,11108484,5684,0,1762142192,13144.629349029994,29953.503598109994,53324.70545568001 2025-11-03,03:56:34.000,307,11108412,5765,0,1762142193,13144.582194859999,28107.60431805,53324.76833976 2025-11-03,03:56:35.000,307,11108424,5405,0,1762142194,13144.561985929999,31799.59320468,53324.76135264 2025-11-03,03:56:36.000,307,11108441,6245,0,1762142195,13144.494622829989,31799.684843370007,53324.81026248 2025-11-03,03:56:37.000,307,11108437,6045,0,1762142196,13144.494622829989,29030.765431980006,53324.782314000004 2025-11-03,03:56:38.000,307,11108465,6165,0,1762142197,13144.400314489998,32722.7049747,53324.8172496 2025-11-03,03:56:39.000,307,11108443,6165,0,1762142198,13144.353160320003,30415.242760499998,53324.82423672001 2025-11-03,03:56:40.000,307,11108371,6005,0,1762142199,13144.326215079993,31338.354530519995,53324.89410792001 2025-11-03,03:56:41.000,307,11108467,6045,0,1762142200,13144.279060909997,24415.918544009997,53324.922056400006 2025-11-03,03:56:42.000,307,11108411,6205,0,1762142201,13144.225170429992,29492.377710030007,53324.950004880004 2025-11-03,03:56:43.000,307,11108399,6565,0,1762142202,13144.191488880002,29030.99100414,53324.93603064 2025-11-03,03:56:44.000,307,11108400,5365,0,1762142203,13144.110653160002,27185.063527560007,53324.922056400006 2025-11-03,03:56:45.000,307,11108393,6284,0,1762142204,13144.097180539997,29954.095725029998,53324.89410792001 2025-11-03,03:56:46.000,307,11108402,5925,0,1762142205,13144.070235300002,27646.732198650003,53324.93603064 2025-11-03,03:56:47.000,307,11108432,5605,0,1762142206,13144.023081129992,27646.7674443,53324.950004880004 2025-11-03,03:56:48.000,307,11108405,6245,0,1762142207,13143.969190650001,26262.276017519995,53324.94301776001 2025-11-03,03:56:49.000,307,11108406,5405,0,1762142208,13143.948981720001,28569.83691954,53324.97795336 2025-11-03,03:56:50.000,307,11108369,6245,0,1762142209,13143.915300169996,30877.33437939,53324.970966240006 2025-11-03,03:56:51.000,307,11108413,6124,0,1762142210,13143.82099182999,33184.895281410005,53324.956992 2025-11-03,03:56:52.000,307,11108364,5845,0,1762142211,13143.794046589996,29954.490476310006,53324.94301776001 2025-11-03,03:56:53.000,307,11108476,5645,0,1762142212,13143.74015610999,29954.54686935,53324.98494048 2025-11-03,03:56:54.000,307,11108442,5725,0,1762142213,13143.69973824999,27647.014163850006,53324.950004880004 2025-11-03,03:56:55.000,307,11108398,5445,0,1762142214,13143.672793009995,31339.08764004,53324.8871208 2025-11-03,03:56:56.000,307,11108443,6045,0,1762142215,13143.61890252999,29493.11081955,53324.92904352 2025-11-03,03:56:57.000,307,11108357,6284,0,1762142216,13143.612166219995,24878.179342019997,53324.922056400006 2025-11-03,03:56:58.000,307,11108400,5845,0,1762142217,13143.591957289995,29954.687851950002,53324.901095040004 2025-11-03,03:56:59.000,307,11108430,5765,0,1762142218,13143.571748359995,26262.69896532,53324.90808216 2025-11-03,03:57:00.000,307,11108444,5845,0,1762142219,13143.53806680999,29031.738211920005,53324.85917232 2025-11-03,03:57:01.000,307,11108395,6045,0,1762142220,13143.52459419,33185.27593443,53324.8871208 2025-11-03,03:57:02.000,307,11108449,6405,0,1762142221,13143.50438526,26262.656670540004,53324.803275360006 2025-11-03,03:57:03.000,307,11108427,6045,0,1762142222,13143.48417633,26724.268948590005,53324.78930112 2025-11-03,03:57:04.000,307,11108438,5725,0,1762142223,13143.45723108999,29493.322293449994,53324.84519808001 2025-11-03,03:57:05.000,307,11108424,5925,0,1762142224,13143.423549539999,29031.80165409,53324.803275360006 2025-11-03,03:57:06.000,307,11108276,5845,0,1762142225,13143.39660429999,26724.31124337,53324.77532688001 2025-11-03,03:57:07.000,307,11108403,6205,0,1762142226,13143.423549539999,32723.755295070005,53324.79628824001 2025-11-03,03:57:08.000,307,11108384,5684,0,1762142227,13143.41681322999,26724.388783799994,53324.76833976 2025-11-03,03:57:09.000,307,11108376,5605,0,1762142228,13143.410076919994,30416.405866949994,53324.69148144 2025-11-03,03:57:10.000,307,11108380,5565,0,1762142229,13143.349450129994,30877.926506310003,53324.69846856 2025-11-03,03:57:11.000,307,11108404,5605,0,1762142230,13143.315768579989,29493.456226919996,53324.66353296 2025-11-03,03:57:13.000,307,11108409,6205,0,1762142232,13143.268614409993,26724.579110310005,53324.53077768 2025-11-03,03:57:14.000,307,11108433,5965,0,1762142233,13143.275350719989,26263.121913120005,53324.55173904 2025-11-03,03:57:15.000,307,11108408,5765,0,1762142234,13143.282087029998,30878.152078469997,53324.565713280004 2025-11-03,03:57:16.000,307,11108430,6005,0,1762142235,13143.261878099998,27647.782519019995,53324.5028292 2025-11-03,03:57:17.000,307,11108394,5565,0,1762142236,13143.282087029998,28570.851994259996,53324.467893600005 2025-11-03,03:57:18.000,307,11108405,6245,0,1762142237,13143.282087029998,26724.839928119996,53324.5028292 2025-11-03,03:57:19.000,307,11108388,5765,0,1762142238,13143.275350719989,29032.457223179998,53324.446932240004 2025-11-03,03:57:20.000,307,11108405,5925,0,1762142239,13143.309032269994,30416.99094474,53324.5028292 2025-11-03,03:57:21.000,307,11108380,5684,0,1762142240,13143.288823339994,33186.09363351,53324.467893600005 2025-11-03,03:57:22.000,307,11108437,6165,0,1762142241,13143.255141789989,30417.13897647,53324.446932240004 2025-11-03,03:57:24.000,307,11108444,5965,0,1762142243,13143.288823339994,30878.666664959994,53324.349112560005 2025-11-03,03:57:25.000,307,11108422,5684,0,1762142244,13143.295559649989,33186.23461611,53324.300202720005 2025-11-03,03:57:26.000,307,11108404,5765,0,1762142245,13143.295559649989,32263.235632170006,53324.349112560005 2025-11-03,03:57:27.000,307,11108424,5645,0,1762142246,13143.322504889999,25340.708006970002,53324.27225424001 2025-11-03,03:57:28.000,307,11108451,6284,0,1762142247,13143.302295959998,31340.264844749996,53324.29321560001 2025-11-03,03:57:29.000,307,11108424,5884,0,1762142248,13143.335977509989,31801.84187715,53324.23731864 2025-11-03,03:57:30.000,307,11108372,5805,0,1762142249,13143.342713819999,30878.821745819994,53324.28622848 2025-11-03,03:57:31.000,307,11108418,5884,0,1762142250,13143.309032269994,29955.794565360004,53324.20238304001 2025-11-03,03:57:32.000,307,11108426,5965,0,1762142251,13143.295559649989,26725.234679400004,53324.16744744 2025-11-03,03:57:33.000,307,11108424,5765,0,1762142252,13143.261878099998,32263.242681300006,53324.16046032 2025-11-03,03:57:34.000,307,11108406,5965,0,1762142253,13143.248405479993,30417.167172989997,53324.13949896 2025-11-03,03:57:35.000,307,11108428,5805,0,1762142254,13143.174306069988,31801.722041939996,53324.1185376 2025-11-03,03:57:36.000,307,11108445,6165,0,1762142255,13143.167569759993,32263.3131726,53324.132511840005 2025-11-03,03:57:37.000,307,11108424,5645,0,1762142256,13143.154097139988,35493.78846900001,53324.062640640004 2025-11-03,03:57:38.000,307,11108416,5805,0,1762142257,13143.079997729998,29494.147041660006,53324.03469216001 2025-11-03,03:57:39.000,307,11108405,6084,0,1762142258,13143.059788799997,29955.625386240004,53324.03469216001 2025-11-03,03:57:40.000,307,11108466,5765,0,1762142259,13143.005898319992,32724.657583709995,53323.95084672 2025-11-03,03:57:41.000,307,11108406,5884,0,1762142260,13143.046316179993,30417.110779950002,53323.90892400001 2025-11-03,03:57:42.000,307,11108392,5965,0,1762142261,13142.992425700002,26725.093696800002,53323.99276944 2025-11-03,03:57:43.000,307,11108468,5765,0,1762142262,13142.965480459992,28109.549877929996,53323.90193688 2025-11-03,03:57:45.000,307,11108421,6205,0,1762142264,13142.877908429997,28570.9788786,53323.76918160001 2025-11-03,03:57:46.000,307,11108446,5845,0,1762142265,13142.830754260001,34109.02917528,53323.748220240006 2025-11-03,03:57:47.000,307,11108434,5925,0,1762142266,13142.770127470001,27186.501550080007,53323.748220240006 2025-11-03,03:57:48.000,307,11108430,5645,0,1762142267,13142.763391159991,31801.468273260005,53323.678349040005 2025-11-03,03:57:49.000,307,11108426,5725,0,1762142268,13142.716236989996,24878.863107629993,53323.69931040001 2025-11-03,03:57:50.000,307,11108416,5925,0,1762142269,13142.696028059996,27647.845961190003,53323.64341344 2025-11-03,03:57:51.000,307,11108418,5605,0,1762142270,13142.635401269996,25340.214567870004,53323.55258088001 2025-11-03,03:57:52.000,307,11108457,6245,0,1762142271,13142.60171971999,31801.144013280005,53323.49668392 2025-11-03,03:57:53.000,307,11108444,5565,0,1762142272,13142.5882471,26263.136011380004,53323.46873544 2025-11-03,03:57:54.000,307,11108345,6165,0,1762142273,13142.52088399999,25801.56602811,53323.42681272 2025-11-03,03:57:55.000,307,11108432,5884,0,1762142274,13142.48720245,30416.50455477,53323.33598016001 2025-11-03,03:57:56.000,307,11108407,6405,0,1762142275,13142.473729829995,33185.41691703,53323.23117336 2025-11-03,03:57:57.000,307,11108423,6284,0,1762142276,13142.36594887,31339.397801760002,53323.19623776001 2025-11-03,03:57:58.000,307,11108383,6165,0,1762142277,13142.35921255999,28108.802670150006,53323.15431504 2025-11-03,03:57:59.000,307,11108407,6245,0,1762142278,13142.33900362999,28108.767424499994,53323.021559759996 2025-11-03,03:58:00.000,307,11108428,5684,0,1762142279,13142.312058389994,29954.645557170006,53322.97963704001 2025-11-03,03:58:01.000,307,11108384,5884,0,1762142280,13142.231222669994,30877.545853289994,53322.98662416 2025-11-03,03:58:02.000,307,11108377,6645,0,1762142281,13142.231222669994,30415.961771760005,53322.92374008 2025-11-03,03:58:03.000,307,11108430,5684,0,1762142282,13142.204277429999,28569.921509099993,53322.83290752001 2025-11-03,03:58:04.000,307,11108406,5805,0,1762142283,13142.150386949994,34107.753282749996,53322.7560492 2025-11-03,03:58:05.000,307,11108406,6245,0,1762142284,13142.109969089994,32723.226610319995,53322.71412648001 2025-11-03,03:58:06.000,307,11108466,5965,0,1762142285,13142.056078609989,26723.712067319997,53322.70713936 2025-11-03,03:58:07.000,307,11108409,6284,0,1762142286,13141.995451819988,29492.582134800003,53322.63028104 2025-11-03,03:58:08.000,307,11108432,5605,0,1762142287,13141.948297649993,25800.494560349995,53322.53944848 2025-11-03,03:58:09.000,307,11108414,5884,0,1762142288,13141.928088719993,30876.904382459994,53322.46957728 2025-11-03,03:58:10.000,307,11108428,5805,0,1762142289,13141.860725619998,31799.797629449997,53322.36477048 2025-11-03,03:58:11.000,307,11108378,5765,0,1762142290,13141.827044069993,29030.779530240005,53322.32284776 2025-11-03,03:58:12.000,307,11108346,5765,0,1762142291,13141.779889899997,28107.681858480006,53322.28092504001 2025-11-03,03:58:13.000,307,11108431,5965,0,1762142292,13141.766417279992,29953.567040280002,53322.25297656 2025-11-03,03:58:14.000,307,11108428,5765,0,1762142293,13141.752944660002,28107.484482839995,53322.16214400001 2025-11-03,03:58:15.000,307,11108465,6284,0,1762142294,13141.685581559992,26261.451269309997,53322.09925992 2025-11-03,03:58:16.000,307,11108452,5605,0,1762142295,13141.611482150001,29491.856074409996,53321.98047888 2025-11-03,03:58:17.000,307,11108444,5645,0,1762142296,13141.645163699992,29953.207534650006,53321.92458192001 2025-11-03,03:58:18.000,307,11108371,6084,0,1762142297,13141.598009529996,32722.176289950003,53321.81977512 2025-11-03,03:58:19.000,307,11108455,6205,0,1762142298,13141.604745839992,28568.631518309994,53321.75689104001 2025-11-03,03:58:20.000,307,11108415,6124,0,1762142299,13141.604745839992,28107.124977209998,53321.76387816 2025-11-03,03:58:21.000,307,11108431,6165,0,1762142300,13141.618218459997,25338.149172780002,53321.62413576 2025-11-03,03:58:22.000,307,11108396,5845,0,1762142301,13141.638427389997,29029.947732900007,53321.62413576 2025-11-03,03:58:23.000,307,11108420,5845,0,1762142302,13141.645163699992,29491.397880959994,53321.5333032 2025-11-03,03:58:24.000,307,11108443,5884,0,1762142303,13141.611482150001,29491.32738966,53321.51932896001 2025-11-03,03:58:25.000,307,11108404,5805,0,1762142304,13141.665372629992,29491.306242270002,53321.379586560004 2025-11-03,03:58:26.000,307,11108430,5725,0,1762142305,13141.645163699992,32260.155162359995,53321.35163808001 2025-11-03,03:58:27.000,307,11108404,5965,0,1762142306,13141.705790489992,35029.0393281,53321.30971536 2025-11-03,03:58:28.000,307,11108405,6205,0,1762142307,13141.725999419992,27645.117947880004,53321.24683128 2025-11-03,03:58:29.000,307,11108439,6284,0,1762142308,13141.732735730002,31798.46534388,53321.23984416 2025-11-03,03:58:30.000,307,11108390,5684,0,1762142309,13141.786626209992,29490.932638380007,53321.19792144 2025-11-03,03:58:31.000,307,11108428,5765,0,1762142310,13141.813571450002,29952.403933830006,53321.10708888001 2025-11-03,03:58:32.000,307,11108433,6365,0,1762142311,13141.867461929993,33182.773493279994,53321.0791404 2025-11-03,03:58:33.000,307,11108402,5684,0,1762142312,13141.914616100003,31798.260919110005,53321.065166160006 2025-11-03,03:58:34.000,307,11108418,5805,0,1762142313,13141.934825029988,30413.734246680004,53320.995294960005 2025-11-03,03:58:35.000,307,11108405,6245,0,1762142314,13142.002188129998,25798.767523500006,53320.96035936 2025-11-03,03:58:36.000,307,11108443,6284,0,1762142315,13142.022397059998,27183.22370463,53320.946385120005 2025-11-03,03:58:37.000,307,11108381,6245,0,1762142316,13142.049342299993,27644.659754430002,53320.84157832001 2025-11-03,03:58:38.000,307,11108393,6245,0,1762142317,13142.056078609989,30874.994068230008,53320.81362984 2025-11-03,03:58:39.000,307,11108429,6205,0,1762142318,13142.083023849998,26721.547984410005,53320.79266848 2025-11-03,03:58:40.000,307,11108412,5525,0,1762142319,13142.123441709999,25337.03541024,53320.73677152 2025-11-03,03:58:41.000,307,11108441,6365,0,1762142320,13142.109969089994,30413.325397139997,53320.77170712001 2025-11-03,03:58:42.000,307,11108414,5605,0,1762142321,13142.089760159994,32720.74531656,53320.67388744001 2025-11-03,03:58:43.000,307,11108420,5684,0,1762142322,13142.056078609989,28567.327429259996,53320.63196472001 2025-11-03,03:58:44.000,307,11108421,6405,0,1762142323,13142.015660749988,30413.198512799994,53320.6249776 2025-11-03,03:58:45.000,307,11108433,6124,0,1762142324,13142.002188129998,29028.678889500006,53320.611003360005 2025-11-03,03:58:46.000,307,11108446,5805,0,1762142325,13141.914616100003,29951.621480400005,53320.562093520006 2025-11-03,03:58:47.000,307,11108410,5965,0,1762142326,13141.921352409998,28105.616463390004,53320.53414504001 2025-11-03,03:58:48.000,307,11108393,6165,0,1762142327,13141.860725619998,28567.10890623,53320.52715792 2025-11-03,03:58:49.000,307,11108422,5805,0,1762142328,13141.840516689997,26259.526856819997,53320.49920944 2025-11-03,03:58:50.000,307,11108426,5725,0,1762142329,13141.752944660002,29028.44626821,53320.40837688 2025-11-03,03:58:51.000,307,11108410,5725,0,1762142330,13141.746208349992,33643.19446836,53320.33850568001 2025-11-03,03:58:52.000,307,11108387,6405,0,1762142331,13141.712526800002,27182.370759900004,53320.28260872 2025-11-03,03:58:53.000,307,11108400,5925,0,1762142332,13141.678845249997,30874.232762190004,53320.26863448001 2025-11-03,03:58:54.000,307,11108402,5925,0,1762142333,13141.699054179997,27182.328465119994,53320.24767312001 2025-11-03,03:58:55.000,307,11108423,6205,0,1762142334,13141.712526800002,29951.092795649995,53320.16382768 2025-11-03,03:58:56.000,307,11108417,6205,0,1762142335,13141.678845249997,30412.599336750005,53320.11491784 2025-11-03,03:58:57.000,307,11108409,6205,0,1762142336,13141.665372629992,29951.04345174,53320.066008 2025-11-03,03:58:58.000,307,11108379,6045,0,1762142337,13141.699054179997,33642.820864470006,53320.05203376001 2025-11-03,03:58:59.000,307,11108449,6045,0,1762142338,13141.699054179997,25336.10492508,53319.989149680005 2025-11-03,03:59:00.000,307,11108411,6124,0,1762142339,13141.699054179997,29950.810830450006,53319.94722696 2025-11-03,03:59:01.000,307,11108460,5725,0,1762142340,13141.712526800002,30873.6476844,53319.8563944 2025-11-03,03:59:02.000,307,11108394,5805,0,1762142341,13141.746208349992,27643.278124949997,53319.90530424 2025-11-03,03:59:03.000,307,11108463,6084,0,1762142342,13141.773153590002,27643.22878104,53319.84940728 2025-11-03,03:59:04.000,307,11108379,6045,0,1762142343,13141.806835139992,27181.743387330003,53319.73062624 2025-11-03,03:59:05.000,307,11108402,6124,0,1762142344,13141.860725619998,28566.16432281,53319.74460048001 2025-11-03,03:59:06.000,307,11108475,6205,0,1762142345,13141.880934549998,26720.187502319997,53319.70966488 2025-11-03,03:59:07.000,307,11108425,6045,0,1762142346,13141.907879789993,33180.834982529996,53319.702677760004 2025-11-03,03:59:08.000,307,11108438,5925,0,1762142347,13141.981979199998,26258.645715570005,53319.71665200001 2025-11-03,03:59:09.000,307,11108375,6245,0,1762142348,13142.035869679989,27642.989110619994,53319.6817164 2025-11-03,03:59:10.000,307,11108444,5645,0,1762142349,13142.049342299993,36410.957822430006,53319.66075504 2025-11-03,03:59:11.000,307,11108430,5725,0,1762142350,13142.163859569999,31334.667835529996,53319.52101264 2025-11-03,03:59:12.000,307,11108395,6205,0,1762142351,13142.204277429999,34103.51675562,53319.50005128001 2025-11-03,03:59:13.000,307,11108369,6565,0,1762142352,13142.244695289999,29950.197556140003,53319.52101264 2025-11-03,03:59:14.000,307,11108450,5645,0,1762142353,13142.31879469999,26719.877340599996,53319.50703840001 2025-11-03,03:59:16.000,307,11108454,6005,0,1762142355,13142.433311969995,28104.248932169998,53319.50703840001 2025-11-03,03:59:17.000,307,11108458,5765,0,1762142356,13142.46699352,30873.027360959997,53319.51402552 2025-11-03,03:59:18.000,307,11108408,5645,0,1762142357,13142.514147689995,31795.998148380007,53319.46511568 2025-11-03,03:59:19.000,307,11108423,6284,0,1762142358,13142.52762031,30872.99211531,53319.41620584 2025-11-03,03:59:20.000,307,11108419,6245,0,1762142359,13142.58151078999,28104.06565479,53319.43018008001 2025-11-03,03:59:21.000,307,11108454,5725,0,1762142360,13142.54109292999,29488.528885050007,53319.437167200005 2025-11-03,03:59:22.000,307,11108423,6045,0,1762142361,13142.5882471,36410.591267669995,53319.41620584 2025-11-03,03:59:23.000,307,11108378,6005,0,1762142362,13142.594983409996,23950.75350444,53319.40921872001 2025-11-03,03:59:24.000,307,11108401,6365,0,1762142363,13142.62866496,26258.095883429996,53319.39524448 2025-11-03,03:59:25.000,307,11108445,6124,0,1762142364,13142.655610199996,27642.530917170006,53319.388257360006 2025-11-03,03:59:26.000,307,11108459,6445,0,1762142365,13142.709500680001,28565.459409810006,53319.39524448 2025-11-03,03:59:27.000,307,11108455,6365,0,1762142366,13142.749918540001,28565.445311550007,53319.388257360006 2025-11-03,03:59:28.000,307,11108451,6445,0,1762142367,13142.756654849996,29488.27511637,53319.39524448 2025-11-03,03:59:29.000,307,11108415,6084,0,1762142368,13142.817281639997,37794.73728708,53319.41620584 2025-11-03,03:59:30.000,307,11108458,5645,0,1762142369,13142.824017949992,30872.583265769994,53319.40921872001 2025-11-03,03:59:31.000,307,11108414,5565,0,1762142370,13142.884644739992,26257.778672579996,53319.37428312 2025-11-03,03:59:32.000,307,11108429,5965,0,1762142371,13142.918326289997,27642.093871110003,53319.4022316 2025-11-03,03:59:33.000,307,11108469,6084,0,1762142372,13142.958744149997,27642.058625460006,53319.388257360006 2025-11-03,03:59:34.000,307,11108397,6445,0,1762142373,13142.965480459992,23488.718278590008,53319.35332176 2025-11-03,03:59:35.000,307,11108442,5925,0,1762142374,13142.999162009997,27641.868298949994,53319.33934752001 2025-11-03,03:59:36.000,307,11108410,5725,0,1762142375,13143.012634630002,28103.297299619997,53319.2974248 2025-11-03,03:59:37.000,307,11108435,6165,0,1762142376,13143.073261420002,26257.362773910005,53319.318386160005 2025-11-03,03:59:38.000,307,11108455,6365,0,1762142377,13143.106942969993,31333.462434300003,53319.30441192 2025-11-03,03:59:39.000,307,11108426,5765,0,1762142378,13143.154097139988,26257.200643920005,53319.33934752001 2025-11-03,03:59:40.000,307,11108434,6084,0,1762142379,13143.154097139988,29948.872319700007,53319.35332176 2025-11-03,03:59:41.000,307,11108423,6245,0,1762142380,13143.181042379998,28102.987137899996,53319.318386160005 2025-11-03,03:59:42.000,307,11108412,6084,0,1762142381,13143.174306069988,29487.34463121,53319.32537328 2025-11-03,03:59:43.000,307,11108466,5565,0,1762142382,13143.181042379998,30871.737370169998,53319.30441192 2025-11-03,03:59:44.000,307,11108490,5805,0,1762142383,13143.181042379998,29948.717238840007,53319.23454072 2025-11-03,03:59:45.000,307,11108427,6245,0,1762142384,13143.167569759993,23488.097955150006,53319.2275536 2025-11-03,03:59:46.000,307,11108375,6645,0,1762142385,13143.181042379998,34101.86725920001,53319.28345056 2025-11-03,03:59:47.000,307,11108420,5884,0,1762142386,13143.167569759993,31333.03243737,53319.2275536 2025-11-03,03:59:48.000,307,11108477,6445,0,1762142387,13143.181042379998,24872.441350199995,53319.31139904001 2025-11-03,03:59:49.000,307,11108440,5884,0,1762142388,13143.167569759993,30410.047551690004,53319.28345056 2025-11-03,03:59:50.000,307,11108435,6365,0,1762142389,13143.127151899993,29025.654812730005,53319.220566480006 2025-11-03,03:59:51.000,307,11108407,6205,0,1762142390,13143.127151899993,25795.32754806,53319.27646344 2025-11-03,03:59:52.000,307,11108447,6245,0,1762142391,13143.120415589998,33178.74139092,53319.28345056 2025-11-03,03:59:53.000,307,11108411,6165,0,1762142392,13143.079997729998,27641.085845520007,53319.2275536 2025-11-03,03:59:54.000,307,11108407,6165,0,1762142393,13143.073261420002,28102.500747929997,53319.220566480006 2025-11-03,03:59:55.000,307,11108430,5725,0,1762142394,13143.053052490002,27640.958961180004,53319.150695280005 2025-11-03,03:59:56.000,307,11108474,6045,0,1762142395,13143.019370939997,25333.602483929993,53319.20659224 2025-11-03,03:59:57.000,307,11108448,5884,0,1762142396,13142.992425700002,29025.24596319,53319.14370816001 2025-11-03,03:59:58.000,307,11108405,6165,0,1762142397,13142.999162009997,29025.21071754,53319.11575968 2025-11-03,03:59:59.000,307,11108375,6324,0,1762142398,13142.978953079997,29486.590374299994,53319.12973392 2025-11-03,04:00:00.000,307,11108389,6084,0,1762142399,13142.938535219997,30870.828032399993,53319.11575968 2025-11-03,04:00:01.000,307,11108435,6365,0,1762142400,13142.925062599992,34562.53495383001,53319.052875600006 2025-11-03,04:00:02.000,307,11108398,6005,0,1762142401,13142.911589980002,29486.287261710007,53319.052875600006 2025-11-03,04:00:03.000,307,11108278,5765,0,1762142402,13142.925062599992,30409.180508699996,53319.04588848001 2025-11-03,04:00:04.000,307,11108409,6124,0,1762142403,13142.931798910002,29024.7313767,53319.04588848001 2025-11-03,04:00:05.000,307,11108426,5684,0,1762142404,13142.931798910002,24871.454471999998,53318.9480688 2025-11-03,04:00:06.000,307,11108425,6365,0,1762142405,13142.925062599992,30408.95493654,53318.98999152 2025-11-03,04:00:07.000,307,11108456,5884,0,1762142406,13142.952007840002,29485.984149120006,53318.9480688 2025-11-03,04:00:08.000,307,11108439,6245,0,1762142407,13142.931798910002,31331.72834832,53318.885184720006 2025-11-03,04:00:09.000,307,11108453,6124,0,1762142408,13142.978953079997,29024.357772810006,53318.89915896 2025-11-03,04:00:10.000,307,11108418,5684,0,1762142409,13142.972216770002,28101.35878887,53318.87121048 2025-11-03,04:00:11.000,307,11108389,6205,0,1762142410,13142.972216770002,30870.045578970006,53318.79435216 2025-11-03,04:00:12.000,307,11108385,6405,0,1762142411,13143.012634630002,33638.7394182,53318.80133928 2025-11-03,04:00:13.000,307,11108442,5845,0,1762142412,13142.999162009997,32715.712237739994,53318.78736504001 2025-11-03,04:00:14.000,307,11108480,5765,0,1762142413,13142.972216770002,24870.827099429996,53318.71050672001 2025-11-03,04:00:15.000,307,11108469,5765,0,1762142414,13143.026107249992,30408.228876149995,53318.66858400001 2025-11-03,04:00:17.000,307,11108442,6084,0,1762142416,13143.066525109993,29946.69413853,53318.696532480004 2025-11-03,04:00:18.000,307,11108379,6485,0,1762142417,13143.120415589998,30408.073795289994,53318.717493840006 2025-11-03,04:00:19.000,307,11108399,6165,0,1762142418,13143.127151899993,24870.47464293,53318.57076432001 2025-11-03,04:00:20.000,307,11108429,6365,0,1762142419,13143.154097139988,29023.525975469995,53318.61268704 2025-11-03,04:00:21.000,307,11108386,5965,0,1762142420,13143.194514999988,29484.93382875,53318.59172568001 2025-11-03,04:00:22.000,307,11108416,5805,0,1762142421,13143.228196549993,28100.512893270003,53318.647622640005 2025-11-03,04:00:23.000,307,11108395,6485,0,1762142422,13143.275350719989,26716.021466489998,53318.61268704 2025-11-03,04:00:24.000,307,11108389,6205,0,1762142423,13143.288823339994,27177.429319770003,53318.59172568001 2025-11-03,04:00:25.000,307,11108396,5845,0,1762142424,13143.335977509989,33176.358784979995,53318.59172568001 2025-11-03,04:00:26.000,307,11108448,5805,0,1762142425,13143.389867989994,31330.494750569997,53318.528841600004 2025-11-03,04:00:27.000,307,11108412,6005,0,1762142426,13143.389867989994,32714.746506929994,53318.5637772 2025-11-03,04:00:28.000,307,11108428,5805,0,1762142427,13143.443758469999,32253.197671050002,53318.58473856 2025-11-03,04:00:29.000,307,11108442,5965,0,1762142428,13143.4639674,29022.919750290006,53318.528841600004 2025-11-03,04:00:30.000,307,11108456,5645,0,1762142429,13143.50438526,29022.926799420005,53318.55679008 2025-11-03,04:00:31.000,307,11108398,5725,0,1762142430,13143.54480312,29022.8281116,53318.46595752 2025-11-03,04:00:32.000,307,11108380,6084,0,1762142431,13143.59869359999,29945.74955511,53318.47294464001 2025-11-03,04:00:33.000,307,11108399,6284,0,1762142432,13143.632375149995,27176.886536759994,53318.52185448001 2025-11-03,04:00:34.000,307,11108436,5805,0,1762142433,13143.65932038999,30868.438377330007,53318.5637772 2025-11-03,04:00:35.000,307,11108391,6045,0,1762142434,13143.693001939995,29945.43234426,53318.49390600001 2025-11-03,04:00:36.000,307,11108422,5965,0,1762142435,13143.72668349,31791.26113302,53318.41704768 2025-11-03,04:00:37.000,307,11108411,6324,0,1762142436,13143.80751921,27176.66801373,53318.44499616 2025-11-03,04:00:38.000,307,11108416,5765,0,1762142437,13143.82099182999,31329.677051489998,53318.49390600001 2025-11-03,04:00:39.000,307,11108413,6205,0,1762142438,13143.84793707,26715.098030459994,53318.50089312001 2025-11-03,04:00:40.000,307,11108409,6284,0,1762142439,13143.874882309996,25330.64889846,53318.4589704 2025-11-03,04:00:41.000,307,11108278,6045,0,1762142440,13143.901827549991,29945.10808428,53318.47294464001 2025-11-03,04:00:42.000,307,11108255,6565,0,1762142441,13143.915300169996,28099.300442909996,53318.46595752 2025-11-03,04:00:43.000,307,11108442,5565,0,1762142442,13143.969190650001,30406.40315148,53318.4589704 2025-11-03,04:00:44.000,307,11108377,6445,0,1762142443,13143.996135889996,29022.066805559996,53318.479931760005 2025-11-03,04:00:45.000,307,11108399,6205,0,1762142444,13144.002872199992,31329.282300210005,53318.50788024 2025-11-03,04:00:46.000,307,11108296,5565,0,1762142445,13144.036553749997,29021.982216000004,53318.49390600001 2025-11-03,04:00:47.000,307,11108354,6045,0,1762142446,13144.103916849992,27176.18162376,53318.45198328001 2025-11-03,04:00:48.000,307,11108416,5925,0,1762142447,13144.130862090002,27176.146378110003,53318.42403480001 2025-11-03,04:00:49.000,307,11108449,6165,0,1762142448,13144.211697810002,28560.4051836,53318.46595752 2025-11-03,04:00:50.000,307,11108450,5805,0,1762142449,13144.265588289993,29021.890577309998,53318.44499616 2025-11-03,04:00:51.000,307,11108446,5845,0,1762142450,13144.265588289993,33636.286320960004,53318.382112080006 2025-11-03,04:00:52.000,307,11108406,5725,0,1762142451,13144.339687699998,31328.993285880002,53318.43800904 2025-11-03,04:00:53.000,307,11108367,6245,0,1762142452,13144.346424009993,28098.870445980006,53318.49390600001 2025-11-03,04:00:54.000,307,11108423,6365,0,1762142453,13144.386841869993,29483.16449712,53318.51486736 2025-11-03,04:00:55.000,307,11108436,5845,0,1762142454,13144.454204969988,28560.292397519996,53318.52185448001 2025-11-03,04:00:56.000,307,11108417,6284,0,1762142455,13144.460941279998,29483.122202340004,53318.50089312001 2025-11-03,04:00:57.000,307,11108407,6445,0,1762142456,13144.481150209998,30867.366909570002,53318.52185448001 2025-11-03,04:00:58.000,307,11108276,5805,0,1762142457,13144.508095449994,28560.07387449,53318.50788024 2025-11-03,04:00:59.000,307,11108268,5845,0,1762142458,13144.514831759989,33174.490765530005,53318.54281584001 2025-11-03,04:01:00.000,307,11108306,5884,0,1762142459,13144.521568069998,27175.652939010004,53318.598712800005 2025-11-03,04:01:01.000,307,11108469,6485,0,1762142460,13144.555249619989,33174.45551987999,53318.57076432001 2025-11-03,04:01:02.000,307,11108458,5725,0,1762142461,13144.548513309994,30867.190681320004,53318.598712800005 2025-11-03,04:01:03.000,307,11108445,6084,0,1762142462,13144.561985929999,29021.340745170004,53318.60569992 2025-11-03,04:01:04.000,307,11108458,5884,0,1762142463,13144.588931169994,32251.428339420003,53318.62666128 2025-11-03,04:01:05.000,307,11108399,6405,0,1762142464,13144.535040689989,28559.834204069994,53318.61967416001 2025-11-03,04:01:06.000,307,11108430,5925,0,1762142465,13144.595667479989,21638.124277950003,53318.6336484 2025-11-03,04:01:07.000,307,11108496,6045,0,1762142466,13144.61587640999,29944.107107820004,53318.59172568001 2025-11-03,04:01:08.000,307,11108481,6245,0,1762142467,13144.63608533999,28098.362908619994,53318.61967416001 2025-11-03,04:01:09.000,307,11108410,6005,0,1762142468,13144.649557959994,26252.505923339995,53318.58473856 2025-11-03,04:01:10.000,307,11108431,6284,0,1762142469,13144.669766889994,26252.484775949997,53318.62666128 2025-11-03,04:01:11.000,307,11108455,6284,0,1762142470,13144.70344844,27636.877514909997,53318.696532480004 2025-11-03,04:01:12.000,307,11108422,5805,0,1762142471,13144.7438663,29021.199762570002,53318.74544232 2025-11-03,04:01:13.000,307,11108428,5684,0,1762142472,13144.78428416,25329.654971130003,53318.717493840006 2025-11-03,04:01:14.000,307,11108444,5725,0,1762142473,13144.81796570999,26713.963120529996,53318.75242944 2025-11-03,04:01:15.000,307,11108448,5805,0,1762142474,13144.79775677999,28559.721417990004,53318.73146808 2025-11-03,04:01:16.000,307,11108453,6245,0,1762142475,13144.87859249999,32712.786848789998,53318.72448096 2025-11-03,04:01:18.000,307,11108450,5965,0,1762142477,13144.871856189995,29482.69925454,53318.68255824 2025-11-03,04:01:19.000,307,11108427,6324,0,1762142478,13144.89880142999,28098.334712099997,53318.73845520001 2025-11-03,04:01:20.000,307,11108388,6005,0,1762142479,13144.88532881,24406.796969789997,53318.815313520005 2025-11-03,04:01:21.000,307,11108367,6324,0,1762142480,13144.88532881,29482.748598449994,53318.78037792 2025-11-03,04:01:22.000,307,11108340,5805,0,1762142481,13144.95942821999,25329.718413299997,53318.843262 2025-11-03,04:01:23.000,307,11108365,6245,0,1762142482,13144.96616453,28559.890597110003,53318.815313520005 2025-11-03,04:01:24.000,307,11108352,5565,0,1762142483,13144.97963714999,27175.624742490007,53318.80832640001 2025-11-03,04:01:25.000,307,11108398,5765,0,1762142484,13145.013318699996,31328.626731120006,53318.79435216 2025-11-03,04:01:26.000,307,11108387,6084,0,1762142485,13145.00658239,29944.396122150007,53318.82230064 2025-11-03,04:01:27.000,307,11108373,6284,0,1762142486,13145.04026393999,34097.369914259994,53318.83627488001 2025-11-03,04:01:28.000,307,11108378,6005,0,1762142487,13145.080681799991,30867.289369139995,53318.82928776001 2025-11-03,04:01:29.000,307,11108358,5605,0,1762142488,13145.114363349996,29944.403171280006,53318.885184720006 2025-11-03,04:01:30.000,307,11108374,5684,0,1762142489,13145.114363349996,26252.879527230005,53318.85024912 2025-11-03,04:01:31.000,307,11108375,6245,0,1762142490,13145.168253830001,27637.279315320004,53318.87121048 2025-11-03,04:01:32.000,307,11108426,5925,0,1762142491,13145.235616929996,28098.708315990007,53318.885184720006 2025-11-03,04:01:33.000,307,11108384,5684,0,1762142492,13145.296243719997,29944.501859099997,53318.934094560005 2025-11-03,04:01:34.000,307,11108357,6124,0,1762142493,13145.302980029992,26252.9429694,53318.97601728001 2025-11-03,04:01:35.000,307,11108346,5725,0,1762142494,13145.363606819992,27637.293413580002,53318.9131332 2025-11-03,04:01:36.000,307,11108298,6245,0,1762142495,13145.444442539992,34559.08792926,53319.01794 2025-11-03,04:01:37.000,307,11108324,5765,0,1762142496,13145.451178850002,28098.78585642,53319.00396576001 2025-11-03,04:01:38.000,307,11108377,6485,0,1762142497,13145.505069329993,31328.922794579994,53319.02492712001 2025-11-03,04:01:39.000,307,11108428,5925,0,1762142498,13145.538750879998,32713.2591405,53319.04588848001 2025-11-03,04:01:40.000,307,11108412,5805,0,1762142499,13145.538750879998,28560.271250129997,53319.01794 2025-11-03,04:01:41.000,307,11108322,5725,0,1762142500,13145.599377669998,28560.327643170007,53319.12274680001 2025-11-03,04:01:42.000,307,11108375,6284,0,1762142501,13145.612850289988,31328.993285880002,53319.150695280005 2025-11-03,04:01:43.000,307,11108440,5765,0,1762142502,13145.666740769993,29021.72139819,53319.12973392 2025-11-03,04:01:44.000,307,11108371,6245,0,1762142503,13145.700422319998,31790.415237420006,53319.07383696001 2025-11-03,04:01:45.000,307,11108382,5645,0,1762142504,13145.700422319998,32713.2591405,53319.1576824 2025-11-03,04:01:46.000,307,11108311,6284,0,1762142505,13145.740840179998,30867.514941300004,53319.13672104 2025-11-03,04:01:47.000,307,11108418,5805,0,1762142506,13145.740840179998,25791.492821339998,53319.199605120004 2025-11-03,04:01:48.000,307,11108449,6525,0,1762142507,13145.747576489994,27175.87146204,53319.24851496 2025-11-03,04:01:49.000,307,11108421,5925,0,1762142508,13145.761049109999,25330.049722409996,53319.269476320005 2025-11-03,04:01:50.000,307,11108415,6165,0,1762142509,13145.814939589989,33174.596502479995,53319.20659224 2025-11-03,04:01:51.000,307,11108259,6205,0,1762142510,13145.821675899999,30867.366909570002,53319.28345056 2025-11-03,04:01:52.000,307,11108443,6124,0,1762142511,13145.87556637999,27637.194725759997,53319.31139904001 2025-11-03,04:01:53.000,307,11108426,5645,0,1762142512,13145.848621139994,33635.92681533001,53319.37428312 2025-11-03,04:01:54.000,307,11108395,6205,0,1762142513,13145.868830069994,27175.638840750005,53319.33236040001 2025-11-03,04:01:55.000,307,11108443,6245,0,1762142514,13145.862093759999,30867.120190019996,53319.318386160005 2025-11-03,04:01:56.000,307,11108432,5765,0,1762142515,13145.89577530999,24868.275314369996,53319.32537328 2025-11-03,04:01:57.000,307,11108432,6124,0,1762142516,13145.92272055,29944.177599119997,53319.32537328 2025-11-03,04:01:58.000,307,11108437,6485,0,1762142517,13145.97661102999,29944.050714779994,53319.33236040001 2025-11-03,04:01:59.000,307,11108426,5925,0,1762142518,13146.0237652,30405.486764579997,53319.37428312 2025-11-03,04:02:00.000,307,11108390,5925,0,1762142519,13146.03723781999,29021.108123879996,53319.318386160005 2025-11-03,04:02:01.000,307,11108421,6245,0,1762142520,13146.08439199,29944.022518259997,53319.29043768001 2025-11-03,04:02:02.000,307,11108382,5765,0,1762142521,13146.12480985,34096.939917330004,53319.29043768001 2025-11-03,04:02:03.000,307,11108404,5805,0,1762142522,13146.19890925999,27175.300482510007,53319.318386160005 2025-11-03,04:02:04.000,307,11108371,6405,0,1762142523,13146.23932711999,29021.0658291,53319.29043768001 2025-11-03,04:02:05.000,307,11108431,6205,0,1762142524,13146.252799739996,32251.13227596,53319.28345056 2025-11-03,04:02:06.000,307,11108419,6324,0,1762142525,13146.28648129,30405.31053633,53319.220566480006 2025-11-03,04:02:07.000,307,11108412,5645,0,1762142526,13146.333635459996,31328.154439410006,53319.269476320005 2025-11-03,04:02:09.000,307,11108368,5684,0,1762142528,13146.380789629991,26252.181663359996,53319.318386160005 2025-11-03,04:02:10.000,307,11108407,6405,0,1762142529,13146.434680109996,29943.691209149998,53319.25550208 2025-11-03,04:02:11.000,307,11108425,6365,0,1762142530,13146.475097969997,29020.805011289995,53319.27646344 2025-11-03,04:02:12.000,307,11108395,6525,0,1762142531,13146.502043209992,31789.470654000004,53319.27646344 2025-11-03,04:02:13.000,307,11108453,6124,0,1762142532,13146.562669999992,29943.6559635,53319.25550208 2025-11-03,04:02:14.000,307,11108425,6124,0,1762142533,13146.650242030002,31327.91476899,53319.25550208 2025-11-03,04:02:15.000,307,11108423,6405,0,1762142534,13146.670450960002,28097.848322129998,53319.30441192 2025-11-03,04:02:16.000,307,11108446,5845,0,1762142535,13146.724341439993,29020.685176080005,53319.2974248 2025-11-03,04:02:17.000,307,11108393,6324,0,1762142536,13146.791704539988,35019.40316739,53319.26248920001 2025-11-03,04:02:18.000,307,11108392,5684,0,1762142537,13146.886012879993,32712.1312797,53319.20659224 2025-11-03,04:02:19.000,307,11108403,6365,0,1762142538,13146.987057529994,28559.10814368,53319.21357936001 2025-11-03,04:02:20.000,307,11108418,5884,0,1762142539,13147.020739079999,35019.2410374,53319.19261800001 2025-11-03,04:02:21.000,307,11108418,5684,0,1762142540,13147.047684319994,31327.639852919994,53319.220566480006 2025-11-03,04:02:22.000,307,11108412,5845,0,1762142541,13147.088102179994,25790.386107929997,53319.269476320005 2025-11-03,04:02:23.000,307,11108470,5725,0,1762142542,13147.101574799999,28558.995357599997,53319.27646344 2025-11-03,04:02:24.000,307,11108430,5725,0,1762142543,13147.088102179994,29020.375014360005,53319.34633464 2025-11-03,04:02:25.000,307,11108386,5645,0,1762142544,13147.12178373,27636.003422790003,53319.29043768001 2025-11-03,04:02:26.000,307,11108221,6165,0,1762142545,13147.128520039994,27174.532127340004,53319.27646344 2025-11-03,04:02:27.000,307,11108412,5965,0,1762142546,13147.128520039994,30866.048722260006,53319.34633464 2025-11-03,04:02:28.000,307,11108412,5884,0,1762142547,13147.14199266,29943.211868309998,53319.437167200005 2025-11-03,04:02:29.000,307,11108426,6124,0,1762142548,13147.15546527999,28097.376030419997,53319.38127024001 2025-11-03,04:02:30.000,307,11108472,5684,0,1762142549,13147.15546527999,33173.17962734999,53319.4022316 2025-11-03,04:02:31.000,307,11108441,6245,0,1762142550,13147.17567420999,27174.447537779997,53319.367296000004 2025-11-03,04:02:32.000,307,11108405,6205,0,1762142551,13147.209355759995,30404.521033769997,53319.42319296 2025-11-03,04:02:33.000,307,11108392,5725,0,1762142552,13147.21609206999,30866.048722260006,53319.40921872001 2025-11-03,04:02:34.000,307,11108407,6084,0,1762142553,13147.249773619995,26713.12427406,53319.44415432 2025-11-03,04:02:35.000,307,11108413,6324,0,1762142554,13147.249773619995,25328.759731619997,53319.388257360006 2025-11-03,04:02:36.000,307,11108430,5805,0,1762142555,13147.290191479995,26713.1101758,53319.38127024001 2025-11-03,04:02:37.000,307,11108447,6205,0,1762142556,13147.29692778999,28097.453570850004,53319.44415432 2025-11-03,04:02:38.000,307,11108439,6205,0,1762142557,13147.28345517,28558.924866300003,53319.486077040005 2025-11-03,04:02:39.000,307,11108390,6084,0,1762142558,13147.28345517,26251.723469909994,53319.4721028 2025-11-03,04:02:40.000,307,11108416,5765,0,1762142559,13147.29692778999,31789.082951849996,53319.437167200005 2025-11-03,04:02:41.000,307,11108432,5925,0,1762142560,13147.25650992999,30404.753655060005,53319.46511568 2025-11-03,04:02:42.000,307,11108474,5845,0,1762142561,13147.290191479995,29943.34580178,53319.486077040005 2025-11-03,04:02:43.000,307,11108401,6245,0,1762142562,13147.290191479995,28097.615700840004,53319.52101264 2025-11-03,04:02:44.000,307,11108465,6365,0,1762142563,13147.27671885999,31327.710344220002,53319.51402552 2025-11-03,04:02:45.000,307,11108448,5684,0,1762142564,13147.269982549995,29943.381047429997,53319.52101264 2025-11-03,04:02:46.000,307,11108431,6284,0,1762142565,13147.27671885999,28559.030603249994,53319.47908992001 2025-11-03,04:02:47.000,307,11108472,5645,0,1762142566,13147.24303731,31789.20983619,53319.541974 2025-11-03,04:02:48.000,307,11108391,6485,0,1762142567,13147.209355759995,30404.838244619998,53319.51402552 2025-11-03,04:02:50.000,307,11108468,5725,0,1762142569,13147.229564689995,28559.220929760006,53319.46511568 2025-11-03,04:02:51.000,307,11108418,5805,0,1762142570,13147.23630099999,33635.12321451001,53319.541974 2025-11-03,04:02:52.000,307,11108401,6284,0,1762142571,13147.21609206999,30405.049718520007,53319.534986880004 2025-11-03,04:02:53.000,307,11108408,5845,0,1762142572,13147.21609206999,31789.428359219994,53319.45812856001 2025-11-03,04:02:54.000,307,11108355,6045,0,1762142573,13147.22282838,29020.769765639998,53319.51402552 2025-11-03,04:02:55.000,307,11108425,6124,0,1762142574,13147.269982549995,30405.13430808,53319.4721028 2025-11-03,04:02:56.000,307,11108415,6205,0,1762142575,13147.249773619995,29020.868453460003,53319.47908992001 2025-11-03,04:02:57.000,307,11108423,6245,0,1762142576,13147.20261945,34096.81303299,53319.52101264 2025-11-03,04:02:58.000,307,11108476,5925,0,1762142577,13147.24303731,32251.104079440003,53319.49306416 2025-11-03,04:02:59.000,307,11108451,6365,0,1762142578,13147.269982549995,27636.764728830007,53319.486077040005 2025-11-03,04:03:00.000,307,11108374,5805,0,1762142579,13147.290191479995,28098.31356471,53319.45812856001 2025-11-03,04:03:01.000,307,11108449,6205,0,1762142580,13147.269982549995,31789.928847450006,53319.50703840001 2025-11-03,04:03:02.000,307,11108426,5765,0,1762142581,13147.27671885999,30867.120190019996,53319.56293536 2025-11-03,04:03:03.000,307,11108368,5925,0,1762142582,13147.33734564999,34097.376963389994,53319.534986880004 2025-11-03,04:03:04.000,307,11108392,5925,0,1762142583,13147.350818269995,29944.410220410005,53319.50703840001 2025-11-03,04:03:05.000,307,11108423,6165,0,1762142584,13147.39797243999,31328.86640154,53319.59787096001 2025-11-03,04:03:06.000,307,11108361,6165,0,1762142585,13147.40470875,31328.972138490004,53319.59088384 2025-11-03,04:03:07.000,307,11108391,6445,0,1762142586,13147.451862919996,30406.24807062,53319.66774216001 2025-11-03,04:03:08.000,307,11108424,5884,0,1762142587,13147.46533554,27176.252115060008,53319.58389672 2025-11-03,04:03:09.000,307,11108202,5925,0,1762142588,13147.519226019991,29945.058740370005,53319.66075504 2025-11-03,04:03:10.000,307,11108346,6084,0,1762142589,13147.586589120001,29022.34877076,53319.63280656 2025-11-03,04:03:11.000,307,11108391,6405,0,1762142590,13147.600061739991,27176.611620690004,53319.63280656 2025-11-03,04:03:12.000,307,11108362,5965,0,1762142591,13147.640479599992,30406.854295800003,53319.6817164 2025-11-03,04:03:13.000,307,11108306,5765,0,1762142592,13147.694370079997,30868.389033419997,53319.75857472 2025-11-03,04:03:14.000,307,11108350,5725,0,1762142593,13147.734787939997,29022.701227259997,53319.71665200001 2025-11-03,04:03:15.000,307,11108366,5884,0,1762142594,13147.829096280002,30868.614605580005,53319.702677760004 2025-11-03,04:03:16.000,307,11108372,5884,0,1762142595,13147.862777829992,23946.932875979997,53319.77953608 2025-11-03,04:03:17.000,307,11108327,6405,0,1762142596,13147.876250449997,34560.54709917,53319.84940728 2025-11-03,04:03:18.000,307,11108261,6245,0,1762142597,13147.957086169998,30868.952963820004,53319.89831712 2025-11-03,04:03:19.000,307,11108325,6284,0,1762142598,13147.997504029998,31330.544094480007,53319.8563944 2025-11-03,04:03:21.000,307,11108321,6324,0,1762142600,13148.071603439988,29484.94087788,53319.96120120001 2025-11-03,04:03:22.000,307,11108332,5845,0,1762142601,13148.132230229989,29485.025467440006,53319.9961368 2025-11-03,04:03:23.000,307,11108379,6205,0,1762142602,13148.145702849994,29946.574303319998,53320.03107240001 2025-11-03,04:03:24.000,307,11108400,5605,0,1762142603,13148.219802259999,27639.457496489995,53320.12889208001 2025-11-03,04:03:25.000,307,11108317,6205,0,1762142604,13148.300637979999,33638.520895170004,53320.11491784 2025-11-03,04:03:26.000,307,11108390,5684,0,1762142605,13148.31411059999,31792.783745099994,53320.156840560005 2025-11-03,04:03:27.000,307,11108435,6284,0,1762142606,13148.35452845999,23948.088933299994,53320.17081480001 2025-11-03,04:03:28.000,307,11108407,6045,0,1762142607,13148.37473738999,24409.673014829998,53320.226711760006 2025-11-03,04:03:29.000,307,11108172,5645,0,1762142608,13148.39494631999,28562.865329969994,53320.240686 2025-11-03,04:03:30.000,307,11108224,5684,0,1762142609,13148.3814737,33639.091874699996,53320.30357008 2025-11-03,04:03:31.000,307,11108312,6165,0,1762142610,13148.388210009995,31331.855232660004,53320.36645416001 2025-11-03,04:03:32.000,307,11108337,5965,0,1762142611,13148.408418939995,24871.517914170006,53320.38741552001 2025-11-03,04:03:33.000,307,11108444,5725,0,1762142612,13148.39494631999,29024.74547496,53320.43632536001 2025-11-03,04:03:34.000,307,11108399,6284,0,1762142613,13148.3814737,31793.615542440006,53320.49920944 2025-11-03,04:03:35.000,307,11108375,6165,0,1762142614,13148.39494631999,28563.492702539996,53320.47824808 2025-11-03,04:03:36.000,307,11108399,6205,0,1762142615,13148.428627869995,25794.763617660006,53320.48523520001 2025-11-03,04:03:37.000,307,11108446,5645,0,1762142616,13148.37473738999,29948.118062790003,53320.54811928 2025-11-03,04:03:38.000,307,11108433,6405,0,1762142617,13148.3814737,23949.104008020004,53320.562093520006 2025-11-03,04:03:39.000,307,11108431,6245,0,1762142618,13148.37473738999,27640.944862920005,53320.61799048 2025-11-03,04:03:40.000,307,11108400,5925,0,1762142619,13148.35452845999,35024.499688380005,53320.659913200005 2025-11-03,04:03:42.000,307,11108390,5965,0,1762142621,13148.368001079994,28102.64173053,53320.70183592001 2025-11-03,04:03:43.000,307,11108457,6485,0,1762142622,13148.39494631999,23026.668954480003,53320.778694240005 2025-11-03,04:03:44.000,307,11108387,6324,0,1762142623,13148.388210009995,25795.553120220007,53320.79965560001 2025-11-03,04:03:45.000,307,11108408,5684,0,1762142624,13148.41515524999,27641.459449410002,53320.71581016 2025-11-03,04:03:46.000,307,11108400,6005,0,1762142625,13148.388210009995,33179.32646871,53320.78568136 2025-11-03,04:03:47.000,307,11108397,6045,0,1762142626,13148.36126477,25334.391986489994,53320.78568136 2025-11-03,04:03:48.000,307,11108383,6245,0,1762142627,13148.40168263,29026.225792259997,53320.77170712001 2025-11-03,04:03:49.000,307,11108449,6124,0,1762142628,13148.42189156,23950.11203361,53320.79965560001 2025-11-03,04:03:50.000,307,11108436,5725,0,1762142629,13148.44210049,28564.88138115,53320.897475280006 2025-11-03,04:03:51.000,307,11108354,5565,0,1762142630,13148.469045729995,33641.16431892,53320.81362984 2025-11-03,04:03:52.000,307,11108420,5845,0,1762142631,13148.448836799995,32256.91961169,53320.80664272 2025-11-03,04:03:53.000,307,11108387,6405,0,1762142632,13148.48251835,28565.20564113,53320.9044624 2025-11-03,04:03:54.000,307,11108392,5725,0,1762142633,13148.529672519995,26719.34865585,53320.92542376 2025-11-03,04:03:55.000,307,11108372,5925,0,1762142634,13148.52293621,26258.011293870004,53320.89048816001 2025-11-03,04:03:56.000,307,11108384,5965,0,1762142635,13148.570090379995,30411.35868987,53320.93241088 2025-11-03,04:03:57.000,307,11108459,6245,0,1762142636,13148.55661775999,33180.256953870005,53320.9743336 2025-11-03,04:03:58.000,307,11108400,5684,0,1762142637,13148.57682668999,29488.557081570005,53320.995294960005 2025-11-03,04:03:59.000,307,11108412,5925,0,1762142638,13148.610508239995,24873.872323589996,53320.98132072 2025-11-03,04:04:00.000,307,11108402,5725,0,1762142639,13148.650926099996,25796.92770057,53320.95337224 2025-11-03,04:04:01.000,307,11108354,5925,0,1762142640,13148.671135029996,32719.081721880008,53320.98132072 2025-11-03,04:04:02.000,307,11108374,6005,0,1762142641,13148.711552889996,29488.888390680004,53321.03721768001 2025-11-03,04:04:03.000,307,11108352,5845,0,1762142642,13148.731761819996,27642.982061489995,53321.065166160006 2025-11-03,04:04:04.000,307,11108393,6284,0,1762142643,13148.772179679996,31334.844063779994,53320.9743336 2025-11-03,04:04:05.000,307,11108412,5884,0,1762142644,13148.812597539996,29950.444275689995,53321.05817904001 2025-11-03,04:04:06.000,307,11108398,5965,0,1762142645,13148.839542779991,29027.607421740002,53321.065166160006 2025-11-03,04:04:07.000,307,11108393,6045,0,1762142646,13148.900169569992,29950.528865250002,53321.16997296 2025-11-03,04:04:08.000,307,11108395,6045,0,1762142647,13148.913642189997,26258.737354259996,53321.05817904001 2025-11-03,04:04:09.000,307,11108234,5645,0,1762142648,13148.987741600002,30873.513750929997,53321.12805024 2025-11-03,04:04:10.000,307,11108257,6045,0,1762142649,13149.007950530002,30412.16229069,53321.114076000005 2025-11-03,04:04:11.000,307,11108321,6124,0,1762142650,13149.055104699997,26258.8642386,53321.14202448 2025-11-03,04:04:12.000,307,11108367,6324,0,1762142651,13149.082049939992,30873.718175700007,53321.162985840005 2025-11-03,04:04:13.000,307,11108253,6405,0,1762142652,13149.115731489997,31796.696012250002,53321.20490856001 2025-11-03,04:04:14.000,307,11108227,6284,0,1762142653,13149.156149349998,28104.86925561,53321.19093432 2025-11-03,04:04:15.000,307,11108251,6405,0,1762142654,13149.183094589993,25336.020335520006,53321.281766880005 2025-11-03,04:04:16.000,307,11108391,6245,0,1762142655,13149.189830900003,29027.917583460003,53321.25381840001 2025-11-03,04:04:17.000,307,11108346,5565,0,1762142656,13149.236985069998,29027.96692737,53321.26080552 2025-11-03,04:04:18.000,307,11108419,6525,0,1762142657,13149.250457689988,31796.8722405,53321.30971536 2025-11-03,04:04:19.000,307,11108379,6245,0,1762142658,13149.257193999998,29489.459370209996,53321.2188828 2025-11-03,04:04:20.000,307,11108349,6565,0,1762142659,13149.263930309993,33181.370716410005,53321.24683128 2025-11-03,04:04:21.000,307,11108404,5565,0,1762142660,13149.290875549988,28105.0313856,53321.281766880005 2025-11-03,04:04:22.000,307,11108453,6565,0,1762142661,13149.270666619988,28105.1723682,53321.281766880005 2025-11-03,04:04:23.000,307,11108440,5684,0,1762142662,13149.263930309993,29489.536910640003,53321.24683128 2025-11-03,04:04:24.000,307,11108445,6485,0,1762142663,13149.236985069998,26720.64569577,53321.2188828 2025-11-03,04:04:25.000,307,11108469,6205,0,1762142664,13149.257193999998,25797.667859220004,53321.29574112 2025-11-03,04:04:26.000,307,11108394,5525,0,1762142665,13149.230248759988,25797.70310487,53321.25381840001 2025-11-03,04:04:27.000,307,11108432,5884,0,1762142666,13149.236985069998,27643.630581449994,53321.32368960001 2025-11-03,04:04:28.000,307,11108374,5925,0,1762142667,13149.196567209998,29951.001156960003,53321.26779264 2025-11-03,04:04:29.000,307,11108388,6005,0,1762142668,13149.176358279998,29028.044467800006,53321.26080552 2025-11-03,04:04:30.000,307,11108389,6405,0,1762142669,13149.129204110002,32258.428125510007,53321.22586992001 2025-11-03,04:04:31.000,307,11108456,5805,0,1762142670,13149.108995180002,33642.785618819995,53321.20490856001 2025-11-03,04:04:32.000,307,11108422,6045,0,1762142671,13149.115731489997,27182.053549050004,53321.25381840001 2025-11-03,04:04:33.000,307,11108439,6365,0,1762142672,13149.135940419997,27182.053549050004,53321.27477976001 2025-11-03,04:04:34.000,307,11108438,5925,0,1762142673,13149.075313629997,27182.046499920005,53321.20490856001 2025-11-03,04:04:35.000,307,11108416,5965,0,1762142674,13149.068577320002,31335.372748530004,53321.19792144 2025-11-03,04:04:36.000,307,11108419,6165,0,1762142675,13148.994477909997,29027.847092159995,53321.13503736001 2025-11-03,04:04:37.000,307,11108397,6124,0,1762142676,13148.960796359992,30412.282125900005,53321.17696008001 2025-11-03,04:04:38.000,307,11108446,5645,0,1762142677,13148.933851119997,26720.406025350007,53321.16997296 2025-11-03,04:04:39.000,307,11108420,5805,0,1762142678,13148.873224329996,29950.683946110003,53321.13503736001 2025-11-03,04:04:40.000,307,11108375,6324,0,1762142679,13148.805861230001,32719.582210110006,53321.13503736001 2025-11-03,04:04:41.000,307,11108402,5805,0,1762142680,13148.799124919991,31796.56912791,53321.12106312 2025-11-03,04:04:42.000,307,11108403,6245,0,1762142681,13148.805861230001,30873.62653701,53321.12106312 2025-11-03,04:04:43.000,307,11108374,5925,0,1762142682,13148.758707059991,26258.807845560004,53321.0791404 2025-11-03,04:04:44.000,307,11108396,5565,0,1762142683,13148.67787133999,29950.599356549996,53321.03721768001 2025-11-03,04:04:45.000,307,11108440,5684,0,1762142684,13148.671135029996,34565.30526192,53321.03023056 2025-11-03,04:04:46.000,307,11108395,6324,0,1762142685,13148.63745347999,31796.41404705,53321.05817904001 2025-11-03,04:04:47.000,307,11108410,5405,0,1762142686,13148.56335407,33642.2639832,53321.02324344 2025-11-03,04:04:48.000,307,11108398,5645,0,1762142687,13148.56335407,29488.951832849998,53320.96035936 2025-11-03,04:04:49.000,307,11108422,5884,0,1762142688,13148.51619989999,30411.894423749996,53320.98830784001 2025-11-03,04:04:50.000,307,11108387,6205,0,1762142689,13148.45557310999,29950.352637000004,53320.9044624 2025-11-03,04:04:51.000,307,11108442,5965,0,1762142690,13148.44210049,29027.388898710007,53320.85555256 2025-11-03,04:04:52.000,307,11108406,5925,0,1762142691,13148.46230942,28565.882357609997,53320.85555256 2025-11-03,04:04:53.000,307,11108398,5845,0,1762142692,13148.43536417999,27642.90452106,53320.81362984 2025-11-03,04:04:54.000,307,11108462,5925,0,1762142693,13148.44210049,28104.411062159998,53320.77170712001 2025-11-03,04:04:55.000,307,11108420,5565,0,1762142694,13148.408418939995,32719.109918400005,53320.79965560001 2025-11-03,04:04:56.000,307,11108396,5845,0,1762142695,13148.34105584,25335.505749029995,53320.73677152 2025-11-03,04:04:57.000,307,11108419,6485,0,1762142696,13148.34105584,28104.36876738,53320.71581016 2025-11-03,04:04:58.000,307,11108459,6365,0,1762142697,13148.29390166999,28104.298276080008,53320.66690032 2025-11-03,04:04:59.000,307,11108398,5725,0,1762142698,13148.27369273999,29027.276112630003,53320.6249776 2025-11-03,04:05:00.000,307,11108444,5725,0,1762142699,13148.246747499994,28104.255981299997,53320.68786168 2025-11-03,04:05:01.000,307,11108411,6124,0,1762142700,13148.213065949989,29488.712162430005,53320.562093520006 2025-11-03,04:05:02.000,307,11108444,6005,0,1762142701,13148.179384399999,29950.169359620006,53320.51318368001 2025-11-03,04:05:03.000,307,11108468,6084,0,1762142702,13148.186120709994,27642.76353846,53320.54811928 2025-11-03,04:05:04.000,307,11108425,6205,0,1762142703,13148.165911779994,23027.97304353,53320.4502996 2025-11-03,04:05:05.000,307,11108401,6284,0,1762142704,13148.098548679998,30411.513770730002,53320.46427384001 2025-11-03,04:05:06.000,307,11108410,5525,0,1762142705,13148.138966539998,28565.600392409993,53320.35247992 2025-11-03,04:05:07.000,307,11108445,6525,0,1762142706,13148.132230229989,25796.75147232,53320.26164736 2025-11-03,04:05:08.000,307,11108476,6045,0,1762142707,13148.132230229989,29488.59232722,53320.29658296001 2025-11-03,04:05:09.000,307,11108417,6205,0,1762142708,13148.078339749998,27642.61550673,53320.26164736 2025-11-03,04:05:10.000,307,11108425,6205,0,1762142709,13148.085076059993,28104.114998699995,53320.25466024 2025-11-03,04:05:11.000,307,11108407,6245,0,1762142710,13148.132230229989,27642.657801509995,53320.25466024 2025-11-03,04:05:12.000,307,11108438,5925,0,1762142711,13148.145702849994,27642.650752379996,53320.1358792 2025-11-03,04:05:13.000,307,11108432,6045,0,1762142712,13148.219802259999,28565.53695024,53320.12190496 2025-11-03,04:05:14.000,307,11108446,6165,0,1762142713,13148.226538569994,27642.61550673,53320.1358792 2025-11-03,04:05:15.000,307,11108430,5645,0,1762142714,13148.226538569994,30411.492623340004,53320.04504664 2025-11-03,04:05:16.000,307,11108435,6165,0,1762142715,13148.287165359994,27642.636654119997,53320.03107240001 2025-11-03,04:05:17.000,307,11108436,5725,0,1762142716,13148.280429049999,27642.650752379996,53320.02408528 2025-11-03,04:05:18.000,307,11108430,5925,0,1762142717,13148.300637979999,24873.801832290002,53320.04504664 2025-11-03,04:05:19.000,307,11108428,5805,0,1762142718,13148.32084691,34103.291183459994,53319.989149680005 2025-11-03,04:05:20.000,307,11108449,6685,0,1762142719,13148.307374289994,31795.91355882,53319.98216256001 2025-11-03,04:05:21.000,307,11108440,5884,0,1762142720,13148.347792149994,32257.427149049996,53319.96120120001 2025-11-03,04:05:23.000,307,11108488,5925,0,1762142722,13148.307374289994,31334.491607279997,53319.86338152001 2025-11-03,04:05:24.000,307,11108413,6245,0,1762142723,13148.35452845999,30411.53491812,53319.93325272001 2025-11-03,04:05:25.000,307,11108389,6405,0,1762142724,13148.347792149994,27181.221751710007,53319.91229136001 2025-11-03,04:05:26.000,307,11108434,5725,0,1762142725,13148.34105584,30411.563114639997,53319.88434288001 2025-11-03,04:05:27.000,307,11108359,6205,0,1762142726,13148.31411059999,28104.22073565,53319.75857472 2025-11-03,04:05:28.000,307,11108386,5845,0,1762142727,13148.36126477,31796.07568881,53319.77953608 2025-11-03,04:05:29.000,307,11108455,6284,0,1762142728,13148.347792149994,26258.3707995,53319.83543304001 2025-11-03,04:05:30.000,307,11108428,5965,0,1762142729,13148.34105584,27181.419127350004,53319.73062624 2025-11-03,04:05:31.000,307,11108416,5965,0,1762142730,13148.347792149994,28565.882357609997,53319.84940728 2025-11-03,04:05:32.000,307,11108407,6124,0,1762142731,13148.36126477,24412.563158129997,53319.7865232 2025-11-03,04:05:33.000,307,11108398,5965,0,1762142732,13148.388210009995,25797.047535780002,53319.69569064001 2025-11-03,04:05:34.000,307,11108394,6005,0,1762142733,13148.41515524999,33180.743343840004,53319.77953608 2025-11-03,04:05:35.000,307,11108422,5965,0,1762142734,13148.41515524999,23951.23989441,53319.76556184001 2025-11-03,04:05:36.000,307,11108394,5645,0,1762142735,13148.469045729995,33180.79973688,53319.723639120006 2025-11-03,04:05:37.000,307,11108415,5965,0,1762142736,13148.47578203999,28104.629585190007,53319.68870352 2025-11-03,04:05:38.000,307,11108438,5565,0,1762142737,13148.54314514,29489.113962839998,53319.6817164 2025-11-03,04:05:39.000,307,11108383,6245,0,1762142738,13148.60377193,34103.932654289994,53319.66075504 2025-11-03,04:05:40.000,307,11108433,6245,0,1762142739,13148.60377193,30412.134094170004,53319.69569064001 2025-11-03,04:05:41.000,307,11108403,6045,0,1762142740,13148.671135029996,31796.632570079993,53319.71665200001 2025-11-03,04:05:42.000,307,11108428,5925,0,1762142741,13148.711552889996,30412.268027640006,53319.67472928001 2025-11-03,04:05:43.000,307,11108452,5884,0,1762142742,13148.812597539996,30873.830961779997,53319.71665200001 2025-11-03,04:05:44.000,307,11108426,5884,0,1762142743,13148.853015399996,33181.25793033,53319.64678080001 2025-11-03,04:05:45.000,307,11108417,6165,0,1762142744,13148.893433259997,29489.522812380004,53319.653767920005 2025-11-03,04:05:46.000,307,11108411,6284,0,1762142745,13148.947323740002,28566.580221480006,53319.6817164 2025-11-03,04:05:47.000,307,11108436,5925,0,1762142746,13148.974268979997,32258.5197642,53319.73761336 2025-11-03,04:05:48.000,307,11108452,5884,0,1762142747,13149.028159460002,27643.757465789997,53319.7865232 2025-11-03,04:05:49.000,307,11108422,5725,0,1762142748,13149.129204110002,28566.749400600005,53319.67472928001 2025-11-03,04:05:50.000,307,11108445,6245,0,1762142749,13149.169621970002,29489.797728449994,53319.71665200001 2025-11-03,04:05:51.000,307,11108441,6324,0,1762142750,13149.203303519993,30412.789663260002,53319.74460048001 2025-11-03,04:05:52.000,307,11108396,5645,0,1762142751,13149.236985069998,35489.19243624,53319.74460048001 2025-11-03,04:05:53.000,307,11108403,6445,0,1762142752,13149.338029719998,29028.481513859995,53319.75857472 2025-11-03,04:05:54.000,307,11108391,6365,0,1762142753,13149.385183889994,31797.3656796,53319.77953608 2025-11-03,04:05:55.000,307,11108402,5765,0,1762142754,13149.445810679994,32720.364663540007,53319.821458800005 2025-11-03,04:05:56.000,307,11108403,6245,0,1762142755,13149.49296484999,31335.929629799997,53319.82844592 2025-11-03,04:05:57.000,307,11108442,5884,0,1762142756,13149.54011902,33181.92759768,53319.8563944 2025-11-03,04:05:58.000,307,11108419,6324,0,1762142757,13149.55359163999,30874.486530869995,53319.91927848 2025-11-03,04:05:59.000,307,11108460,5684,0,1762142758,13149.61421842999,30874.535874780006,53319.91927848 2025-11-03,04:06:00.000,307,11108384,5884,0,1762142759,13149.668108909995,35489.40391014,53319.9262656 2025-11-03,04:06:01.000,307,11108455,6045,0,1762142760,13149.688317839995,36873.831894749994,53319.9961368 2025-11-03,04:06:02.000,307,11108403,6405,0,1762142761,13149.708526769995,27182.666823360007,53319.9961368 2025-11-03,04:06:03.000,307,11108477,6245,0,1762142762,13149.72199939,30413.057530200007,53319.97517544 2025-11-03,04:06:04.000,307,11108426,5925,0,1762142763,13149.728735699995,27182.659774230007,53320.01709816 2025-11-03,04:06:05.000,307,11108433,6405,0,1762142764,13149.6613726,31336.007170230005,53320.01011104001 2025-11-03,04:06:06.000,307,11108427,6045,0,1762142765,13149.68158153,29490.06559539,53320.03107240001 2025-11-03,04:06:07.000,307,11108390,5925,0,1762142766,13149.69505414999,31797.478465680004,53320.08696936 2025-11-03,04:06:08.000,307,11108395,6205,0,1762142767,13149.6613726,31335.971924579993,53320.01709816 2025-11-03,04:06:09.000,307,11108459,6365,0,1762142768,13149.65463628999,27182.59633206,53320.01011104001 2025-11-03,04:06:10.000,307,11108469,6205,0,1762142769,13149.627691049995,33181.91349942,53320.066008 2025-11-03,04:06:11.000,307,11108437,5884,0,1762142770,13149.607482119995,29490.107890169995,53320.03107240001 2025-11-03,04:06:12.000,307,11108450,5805,0,1762142771,13149.58053688,24413.79675588,53320.01709816 2025-11-03,04:06:13.000,307,11108373,6324,0,1762142772,13149.55359163999,28105.708102079996,53319.97517544 2025-11-03,04:06:14.000,307,11108417,6245,0,1762142773,13149.53338270999,28567.242839700004,53320.02408528 2025-11-03,04:06:15.000,307,11108453,5884,0,1762142774,13149.546855329994,28105.736298599993,53320.038059520004 2025-11-03,04:06:16.000,307,11108311,6205,0,1762142775,13149.54011902,31336.190447610003,53320.07998224001 2025-11-03,04:06:17.000,307,11108446,5765,0,1762142776,13149.55359163999,33643.68790746,53320.038059520004 2025-11-03,04:06:18.000,307,11108418,5645,0,1762142777,13149.55359163999,34566.75033357,53320.00312392001 2025-11-03,04:06:19.000,307,11108398,5965,0,1762142778,13149.546855329994,30874.810790849995,53320.02408528 2025-11-03,04:06:20.000,307,11108433,6205,0,1762142779,13149.60074581,30413.424084960003,53320.00312392001 2025-11-03,04:06:21.000,307,11108467,6165,0,1762142780,13149.58053688,33643.87118484,53319.989149680005 2025-11-03,04:06:22.000,307,11108432,5965,0,1762142781,13149.61421842999,28106.095804230004,53320.01011104001 2025-11-03,04:06:24.000,307,11108453,6365,0,1762142783,13149.69505414999,27183.265999409996,53319.93325272001 2025-11-03,04:06:25.000,307,11108466,5725,0,1762142784,13149.708526769995,30413.60736234,53319.95421408 2025-11-03,04:06:26.000,307,11108427,6765,0,1762142785,13149.69505414999,29490.777557520007,53319.93325272001 2025-11-03,04:06:27.000,307,11108402,5645,0,1762142786,13149.809571419995,31336.782574530007,53320.01011104001 2025-11-03,04:06:28.000,307,11108414,5805,0,1762142787,13149.809571419995,30413.734246680004,53319.989149680005 2025-11-03,04:06:29.000,307,11108438,5725,0,1762142788,13149.829780349995,30875.304229949994,53319.94722696 2025-11-03,04:06:30.000,307,11108499,6405,0,1762142789,13149.85672558999,35490.1934127,53319.91927848 2025-11-03,04:06:31.000,307,11108457,6605,0,1762142790,13149.88367083,28106.398916820006,53319.96120120001 2025-11-03,04:06:32.000,307,11108432,5725,0,1762142791,13149.88367083,29490.86214708,53319.89831712 2025-11-03,04:06:33.000,307,11108468,5884,0,1762142792,13149.951033929996,32721.281050439997,53320.038059520004 2025-11-03,04:06:35.000,307,11108382,6005,0,1762142794,13149.991451789996,28106.46940812,53319.88434288001 2025-11-03,04:06:36.000,307,11108380,5884,0,1762142795,13150.011660719996,27183.484522440005,53319.91927848 2025-11-03,04:06:37.000,307,11108400,5884,0,1762142796,13150.045342270001,29490.904441859995,53319.96120120001 2025-11-03,04:06:38.000,307,11108409,6405,0,1762142797,13150.052078579996,30875.367672120003,53319.91229136001 2025-11-03,04:06:39.000,307,11108402,5605,0,1762142798,13150.072287509996,29952.410982960006,53319.96818832 2025-11-03,04:06:40.000,307,11108440,5884,0,1762142799,13150.025133340001,32259.852049769994,53319.94722696 2025-11-03,04:06:41.000,307,11108479,6324,0,1762142800,13150.004924410001,28567.91250705,53319.9262656 2025-11-03,04:06:42.000,307,11108413,6205,0,1762142801,13150.004924410001,29952.425081220004,53319.94722696 2025-11-03,04:06:43.000,307,11108474,5725,0,1762142802,13149.957770239991,25337.52884934,53319.9262656 2025-11-03,04:06:44.000,307,11108463,6324,0,1762142803,13149.957770239991,31798.33141041,53319.96818832 2025-11-03,04:06:46.000,307,11108427,6245,0,1762142805,13149.94429762,23953.114962990003,53319.891330000006 2025-11-03,04:06:47.000,307,11108445,6365,0,1762142806,13149.910616069996,30413.966867969997,53319.89831712 2025-11-03,04:06:48.000,307,11108428,5645,0,1762142807,13149.8634619,30413.966867969997,53319.821458800005 2025-11-03,04:06:49.000,307,11108433,6245,0,1762142808,13149.83651665999,23491.721207969997,53319.82844592 2025-11-03,04:06:50.000,307,11108411,5965,0,1762142809,13149.79609879999,27645.124997010003,53319.83543304001 2025-11-03,04:06:51.000,307,11108449,6405,0,1762142810,13149.769153559995,32721.506622600005,53319.79351032001 2025-11-03,04:06:52.000,307,11108395,6284,0,1762142811,13149.74220832,27645.096800490006,53319.73761336 2025-11-03,04:06:53.000,307,11108428,5884,0,1762142812,13149.70179046,28106.596292460003,53319.81447168001 2025-11-03,04:06:54.000,307,11108403,6245,0,1762142813,13149.70179046,30875.480458200007,53319.80049744 2025-11-03,04:06:55.000,307,11108394,5925,0,1762142814,13149.68158153,25799.16932391,53319.80748456 2025-11-03,04:06:56.000,307,11108451,6324,0,1762142815,13149.668108909995,31798.437147360004,53319.77953608 2025-11-03,04:06:57.000,307,11108481,6324,0,1762142816,13149.647899979995,27645.096800490006,53319.73062624 2025-11-03,04:06:58.000,307,11108486,5965,0,1762142817,13149.627691049995,28567.982998349995,53319.7865232 2025-11-03,04:06:59.000,307,11108462,5925,0,1762142818,13149.61421842999,24414.536914530006,53319.74460048001 2025-11-03,04:07:00.000,307,11108433,6284,0,1762142819,13149.627691049995,30413.896376670004,53319.74460048001 2025-11-03,04:07:01.000,307,11108442,5645,0,1762142820,13149.61421842999,31798.30321389,53319.68870352 2025-11-03,04:07:02.000,307,11108436,5884,0,1762142821,13149.607482119995,26260.46439111,53319.59787096001 2025-11-03,04:07:03.000,307,11108451,6205,0,1762142822,13149.57380056999,32259.725165430005,53319.653767920005 2025-11-03,04:07:04.000,307,11108429,6045,0,1762142823,13149.54011902,30875.346524730005,53319.56992248 2025-11-03,04:07:05.000,307,11108458,5765,0,1762142824,13149.499701159999,29490.777557520007,53319.604858080005 2025-11-03,04:07:06.000,307,11108436,6084,0,1762142825,13149.452546989989,25798.887358709995,53319.59088384 2025-11-03,04:07:07.000,307,11108476,5925,0,1762142826,13149.418865439999,26721.858146130005,53319.56293536 2025-11-03,04:07:08.000,307,11108426,5925,0,1762142827,13149.358238649998,32721.111871319998,53319.50005128001 2025-11-03,04:07:09.000,307,11108569,6405,0,1762142828,13149.344766029993,24875.831981730007,53319.486077040005 2025-11-03,04:07:10.000,307,11108460,5845,0,1762142829,13149.284139239993,31336.54995324,53319.50005128001 2025-11-03,04:07:11.000,307,11108424,5684,0,1762142830,13149.203303519993,31336.634542800006,53319.4022316 2025-11-03,04:07:12.000,307,11108460,5965,0,1762142831,13149.129204110002,26260.259966340003,53319.36030888001 2025-11-03,04:07:13.000,307,11108426,5805,0,1762142832,13149.082049939992,30413.586214950003,53319.367296000004 2025-11-03,04:07:14.000,307,11108427,6525,0,1762142833,13149.021423149992,29952.086722980006,53319.33934752001 2025-11-03,04:07:15.000,307,11108428,5565,0,1762142834,13148.967532670002,32259.47139675,53319.35332176 2025-11-03,04:07:17.000,307,11108423,6245,0,1762142836,13148.873224329996,31798.00715043,53319.20659224 2025-11-03,04:07:18.000,307,11108445,6245,0,1762142837,13148.76544337,30874.951773449997,53319.21357936001 2025-11-03,04:07:19.000,307,11108312,5925,0,1762142838,13148.731761819996,35951.33339904,53319.220566480006 2025-11-03,04:07:20.000,307,11108397,6165,0,1762142839,13148.65766240999,29952.00918255,53319.10877256 2025-11-03,04:07:21.000,307,11108416,5805,0,1762142840,13148.610508239995,30874.90947867,53319.06684984 2025-11-03,04:07:22.000,307,11108407,6405,0,1762142841,13148.54314514,29490.502641450003,53319.02492712001 2025-11-03,04:07:23.000,307,11108444,5725,0,1762142842,13148.46230942,29028.953805569996,53319.00396576001 2025-11-03,04:07:24.000,307,11108449,6245,0,1762142843,13148.469045729995,29028.89741253,53318.89915896 2025-11-03,04:07:25.000,307,11108428,5845,0,1762142844,13148.36126477,32259.245824590005,53318.864223360004 2025-11-03,04:07:26.000,307,11108400,5605,0,1762142845,13148.32084691,31336.324381080005,53318.92710744001 2025-11-03,04:07:27.000,307,11108449,6445,0,1762142846,13148.233274879989,33643.68085833,53318.82928776001 2025-11-03,04:07:28.000,307,11108466,5925,0,1762142847,13148.206329639994,31797.774529140006,53318.83627488001 2025-11-03,04:07:29.000,307,11108436,5765,0,1762142848,13148.199593329999,29951.854101689998,53318.717493840006 2025-11-03,04:07:30.000,307,11108460,5965,0,1762142849,13148.138966539998,33643.71610398,53318.73845520001 2025-11-03,04:07:31.000,307,11108459,6405,0,1762142850,13148.105284989993,23491.03039323,53318.67557112 2025-11-03,04:07:32.000,307,11108475,6165,0,1762142851,13148.064867129993,28567.369724040007,53318.61967416001 2025-11-03,04:07:33.000,307,11108428,5725,0,1762142852,13148.024449269993,32259.217628069993,53318.60569992 2025-11-03,04:07:34.000,307,11108392,6124,0,1762142853,13147.997504029998,22106.560113839994,53318.57076432001 2025-11-03,04:07:35.000,307,11108484,5725,0,1762142854,13147.977295099998,28567.327429259996,53318.48691888 2025-11-03,04:07:36.000,307,11108435,6205,0,1762142855,13147.950349860002,30874.719152160003,53318.46595752 2025-11-03,04:07:37.000,307,11108283,6205,0,1762142856,13147.936877239998,30413.29015149,53318.479931760005 2025-11-03,04:07:38.000,307,11108278,5725,0,1762142857,13147.916668309997,32259.175333289997,53318.48691888 2025-11-03,04:07:39.000,307,11108279,6165,0,1762142858,13147.903195689993,30413.205561929994,53318.36813784 2025-11-03,04:07:40.000,307,11108271,6485,0,1762142859,13147.876250449997,29951.6919717,53318.37512496001 2025-11-03,04:07:41.000,307,11108434,5845,0,1762142860,13147.862777829992,29028.657742109994,53318.3890992 2025-11-03,04:07:42.000,307,11108430,5405,0,1762142861,13147.835832589997,31336.021268490003,53318.37512496001 2025-11-03,04:07:43.000,307,11108370,5485,0,1762142862,13147.842568899992,23952.304313040004,53318.29826664 2025-11-03,04:07:44.000,307,11108439,6205,0,1762142863,13147.829096280002,31336.035366750002,53318.22140832 2025-11-03,04:07:45.000,307,11108493,6284,0,1762142864,13147.808887350002,32258.97795765,53318.27031816 2025-11-03,04:07:46.000,307,11108458,5805,0,1762142865,13147.808887350002,30413.008186289997,53318.193459840004 2025-11-03,04:07:47.000,307,11108416,5965,0,1762142866,13147.829096280002,32258.97090852,53318.15852424001 2025-11-03,04:07:48.000,307,11108401,6365,0,1762142867,13147.829096280002,27644.180413590002,53318.13756288001 2025-11-03,04:07:49.000,307,11108424,5605,0,1762142868,13147.788678420002,29951.593283880007,53318.13057576 2025-11-03,04:07:50.000,307,11108459,6205,0,1762142869,13147.795414729997,33181.94169594,53318.08865304001 2025-11-03,04:07:51.000,307,11108437,6084,0,1762142870,13147.795414729997,29951.67787344,53318.08865304001 2025-11-03,04:07:52.000,307,11108394,5925,0,1762142871,13147.829096280002,28567.13005362,53318.06070456 2025-11-03,04:07:53.000,307,11108419,6485,0,1762142872,13147.842568899992,30413.001137159998,53318.0048076 2025-11-03,04:07:54.000,307,11108390,5645,0,1762142873,13147.835832589997,31336.028317620003,53317.976859120005 2025-11-03,04:07:55.000,307,11108421,6324,0,1762142874,13147.849305210002,23952.247919999994,53317.99083336001 2025-11-03,04:07:56.000,307,11108435,6565,0,1762142875,13147.815623659997,26721.089790960003,53317.9349364 2025-11-03,04:07:57.000,307,11108449,6485,0,1762142876,13147.835832589997,30412.881301949994,53317.91397504 2025-11-03,04:07:58.000,307,11108449,6205,0,1762142877,13147.815623659997,26721.026348789994,53317.9349364 2025-11-03,04:07:59.000,307,11108415,6405,0,1762142878,13147.849305210002,29489.87526888,53317.92096216001 2025-11-03,04:08:00.000,307,11108475,6165,0,1762142879,13147.822359969992,32720.167287899996,53317.879039440006 2025-11-03,04:08:01.000,307,11108441,6284,0,1762142880,13147.775205799997,31797.18945135,53317.84410384 2025-11-03,04:08:02.000,307,11108389,6284,0,1762142881,13147.748260560002,34104.5459286,53317.73929704 2025-11-03,04:08:03.000,307,11108352,5805,0,1762142882,13147.754996869997,29951.135090430005,53317.68340008001 2025-11-03,04:08:04.000,307,11108388,5605,0,1762142883,13147.680897459992,28566.707105819994,53317.662438720006 2025-11-03,04:08:05.000,307,11108414,5925,0,1762142884,13147.647215910001,29028.10790997,53317.61352888001 2025-11-03,04:08:06.000,307,11108432,5765,0,1762142885,13147.647215910001,28105.130073420005,53317.59955464 2025-11-03,04:08:07.000,307,11108377,6445,0,1762142886,13147.519226019991,30873.993091769997,53317.58558040001 2025-11-03,04:08:08.000,307,11108403,6205,0,1762142887,13147.532698639996,26720.610450120002,53317.592567520005 2025-11-03,04:08:09.000,307,11108383,6284,0,1762142888,13147.472071849996,29028.002173019995,53317.51570920001 2025-11-03,04:08:10.000,307,11108425,6045,0,1762142889,13147.451862919996,31335.41504331,53317.50173496 2025-11-03,04:08:11.000,307,11108374,5925,0,1762142890,13147.41818136999,29489.438222819997,53317.44583800001 2025-11-03,04:08:12.000,307,11108487,6205,0,1762142891,13147.472071849996,26720.525860559996,53317.45282512 2025-11-03,04:08:13.000,307,11108393,6084,0,1762142892,13147.431653989996,27643.447304069996,53317.40391528 2025-11-03,04:08:14.000,307,11108385,6365,0,1762142893,13147.38449982,30412.282125900005,53317.4109024 2025-11-03,04:08:15.000,307,11108409,6245,0,1762142894,13147.35755457999,30412.218683729996,53317.355005440004 2025-11-03,04:08:16.000,307,11108433,6124,0,1762142895,13147.36429089,29950.71919176,53317.36199256 2025-11-03,04:08:17.000,307,11108418,5845,0,1762142896,13147.330609339995,31796.583226169998,53317.2362244 2025-11-03,04:08:18.000,307,11108434,5684,0,1762142897,13147.32387303,31335.006193769994,53317.257185760005 2025-11-03,04:08:19.000,307,11108388,5645,0,1762142898,13147.33734564999,30873.563094840007,53317.27814712001 2025-11-03,04:08:20.000,307,11108450,5765,0,1762142899,13147.29692778999,31335.048488550005,53317.28513424 2025-11-03,04:08:21.000,307,11108446,5925,0,1762142900,13147.27671885999,28104.650732580005,53317.21526304 2025-11-03,04:08:22.000,307,11108417,6205,0,1762142901,13147.25650992999,25797.202616640003,53317.18032744001 2025-11-03,04:08:23.000,307,11108412,5725,0,1762142902,13147.26324624,32257.962882930005,53317.159366080006 2025-11-03,04:08:24.000,307,11108391,6284,0,1762142903,13147.229564689995,28104.643683450005,53317.040585040006 2025-11-03,04:08:25.000,307,11108350,5765,0,1762142904,13147.229564689995,27181.694043420008,53317.019623680004 2025-11-03,04:08:26.000,307,11108428,5925,0,1762142905,13147.229564689995,31796.456341829995,53316.96372672001 2025-11-03,04:08:27.000,307,11108476,5925,0,1762142906,13147.19588313999,26258.70210861,53316.98468808001 2025-11-03,04:08:28.000,307,11108401,6245,0,1762142907,13147.168937899994,24874.32346791,53316.90084264 2025-11-03,04:08:29.000,307,11108384,5805,0,1762142908,13147.19588313999,27181.694043420008,53316.970713840004 2025-11-03,04:08:30.000,307,11108377,6165,0,1762142909,13147.148728969994,29489.09986458,53316.9567396 2025-11-03,04:08:31.000,307,11108418,5765,0,1762142910,13147.148728969994,30873.527849189995,53316.94276536001 2025-11-03,04:08:32.000,307,11108419,6245,0,1762142911,13147.061156939999,29489.128061099997,53316.8868684 2025-11-03,04:08:33.000,307,11108413,6245,0,1762142912,13147.108311109994,31796.54093139,53316.851932800004 2025-11-03,04:08:34.000,307,11108407,6365,0,1762142913,13147.067893249994,35026.903441710005,53316.83795856 2025-11-03,04:08:35.000,307,11108416,5884,0,1762142914,13147.040948009999,26720.30733753,53316.89385552001 2025-11-03,04:08:36.000,307,11108422,5565,0,1762142915,13147.000530149999,28566.227764979994,53316.87988128 2025-11-03,04:08:37.000,307,11108420,5884,0,1762142916,13146.987057529994,26258.828992950002,53316.823984320006 2025-11-03,04:08:38.000,307,11108412,5765,0,1762142917,13146.987057529994,28566.234814109994,53316.76808736 2025-11-03,04:08:39.000,307,11108377,6205,0,1762142918,13146.953375979989,29489.128061099997,53316.83795856 2025-11-03,04:08:40.000,307,11108433,6124,0,1762142919,13146.912958119989,25335.76656684,53316.76110024 2025-11-03,04:08:41.000,307,11108431,6205,0,1762142920,13146.879276569998,35026.847048669995,53316.72616464001 2025-11-03,04:08:42.000,307,11108356,5845,0,1762142921,13146.811913469988,31796.519784000004,53316.7121904 2025-11-03,04:08:43.000,307,11108432,5845,0,1762142922,13146.825386089993,31335.027341160006,53316.73315176 2025-11-03,04:08:44.000,307,11108382,5765,0,1762142923,13146.724341439993,29027.692011299994,53316.71917752 2025-11-03,04:08:45.000,307,11108395,6245,0,1762142924,13146.677187269997,29950.683946110003,53316.55847376001 2025-11-03,04:08:46.000,307,11108376,5765,0,1762142925,13146.630033100002,28566.270059760005,53316.60738360001 2025-11-03,04:08:47.000,307,11108459,6284,0,1762142926,13146.582878929992,29489.163306749993,53316.62834496001 2025-11-03,04:08:48.000,307,11108428,5684,0,1762142927,13146.576142619997,31796.653717470006,53316.572448 2025-11-03,04:08:49.000,307,11108411,6005,0,1762142928,13146.542461069992,31335.231765930002,53316.56546088 2025-11-03,04:08:50.000,307,11108404,5645,0,1762142929,13146.488570590001,27181.9478121,53316.54449952 2025-11-03,04:08:51.000,307,11108457,6205,0,1762142930,13146.454889039996,29027.832993899996,53316.572448 2025-11-03,04:08:52.000,307,11108429,6485,0,1762142931,13146.441416419992,28566.411042360007,53316.49558968 2025-11-03,04:08:53.000,307,11108464,5884,0,1762142932,13146.407734870001,29950.895420009998,53316.49558968 2025-11-03,04:08:54.000,307,11108437,6324,0,1762142933,13146.333635459996,27643.510746240005,53316.44667984 2025-11-03,04:08:55.000,307,11108449,6165,0,1762142934,13146.320162839991,30873.894403950006,53316.41174424001 2025-11-03,04:08:56.000,307,11108465,6245,0,1762142935,13146.28648129,29489.494615860007,53316.42571848 2025-11-03,04:08:57.000,307,11108377,6725,0,1762142936,13146.232590809996,28105.066631249996,53316.369821520006 2025-11-03,04:08:58.000,307,11108437,6205,0,1762142937,13146.212381879996,27643.58123754,53316.46065408001 2025-11-03,04:08:59.000,307,11108272,5884,0,1762142938,13146.171964019995,29489.55805803,53316.348860160004 2025-11-03,04:09:00.000,307,11108444,5805,0,1762142939,13146.16522771,29951.085746519995,53316.320911680006 2025-11-03,04:09:01.000,307,11108390,6084,0,1762142940,13146.091128299995,29489.607401939997,53316.29296320001 2025-11-03,04:09:02.000,307,11108448,5805,0,1762142941,13146.04397413,26259.266039010006,53316.27898896 2025-11-03,04:09:03.000,307,11108375,6405,0,1762142942,13146.010292579995,27643.72222014,53316.202130640006 2025-11-03,04:09:04.000,307,11108418,5925,0,1762142943,13145.949665789994,32719.991059649998,53316.22309200001 2025-11-03,04:09:05.000,307,11108380,5965,0,1762142944,13145.91598423999,31335.556025910002,53316.181169280004 2025-11-03,04:09:06.000,307,11108414,5725,0,1762142945,13145.841884829999,32720.012207039996,53316.23007912 2025-11-03,04:09:07.000,307,11108403,6645,0,1762142946,13145.814939589989,30412.620484140003,53316.202130640006 2025-11-03,04:09:08.000,307,11108415,6365,0,1762142947,13145.801466969999,27643.694023620003,53316.17418216001 2025-11-03,04:09:09.000,307,11108386,5565,0,1762142948,13145.754312799989,26720.758481850004,53316.05540112001 2025-11-03,04:09:10.000,307,11108372,5845,0,1762142949,13145.707158629994,26259.35062857,53316.05540112001 2025-11-03,04:09:11.000,307,11108462,6084,0,1762142950,13145.680213389998,33181.58923944,53315.99950416 2025-11-03,04:09:12.000,307,11108374,5725,0,1762142951,13145.599377669998,28566.728253210007,53315.97155568 2025-11-03,04:09:13.000,307,11108400,5925,0,1762142952,13145.572432429988,27643.72926927,53315.92963296 2025-11-03,04:09:14.000,307,11108433,6124,0,1762142953,13145.579168739998,31797.111910919994,53315.92963296 2025-11-03,04:09:15.000,307,11108403,6405,0,1762142954,13145.538750879998,28105.16531907,53315.93662008001 2025-11-03,04:09:16.000,307,11108446,5605,0,1762142955,13145.491596710002,24413.31036591,53315.89469736 2025-11-03,04:09:17.000,307,11108448,5845,0,1762142956,13145.471387780002,26259.18144945,53315.88072312 2025-11-03,04:09:18.000,307,11108421,6324,0,1762142957,13145.404024679992,28105.094827769994,53315.76892920001 2025-11-03,04:09:19.000,307,11108419,6165,0,1762142958,13145.430969920002,33181.335470759994,53315.83181328 2025-11-03,04:09:20.000,307,11108429,6205,0,1762142959,13145.343397889992,26720.589302730004,53315.75495496 2025-11-03,04:09:21.000,307,11108437,6324,0,1762142960,13145.296243719997,28566.439238880004,53315.71303224 2025-11-03,04:09:22.000,307,11108429,6405,0,1762142961,13145.249089550001,31796.766503549996,53315.650148160006 2025-11-03,04:09:23.000,307,11108411,6245,0,1762142962,13145.201935379991,29027.818895639997,53315.60822544 2025-11-03,04:09:24.000,307,11108423,6485,0,1762142963,13145.154781209996,26720.413074480006,53315.61521256 2025-11-03,04:09:25.000,307,11108444,5765,0,1762142964,13145.10762704,31335.10488159,53315.5593156 2025-11-03,04:09:26.000,307,11108360,5845,0,1762142965,13145.073945489996,25797.371795760002,53315.57328984001 2025-11-03,04:09:28.000,307,11108442,6005,0,1762142967,13145.013318699996,34565.32640931,53315.49643152 2025-11-03,04:09:29.000,307,11108427,6245,0,1762142968,13144.92574667,30873.45735789,53315.51739288 2025-11-03,04:09:30.000,307,11108425,6205,0,1762142969,13144.912274049995,29950.479521340007,53315.4195732 2025-11-03,04:09:31.000,307,11108423,6324,0,1762142970,13144.89880142999,29027.417095230005,53315.412586080005 2025-11-03,04:09:32.000,307,11108403,6205,0,1762142971,13144.90553774,28565.910554129994,53315.30079216 2025-11-03,04:09:33.000,307,11108395,6165,0,1762142972,13144.89880142999,28565.84006283,53315.25188232 2025-11-03,04:09:34.000,307,11108423,6205,0,1762142973,13144.90553774,29950.253949179998,53315.2099596 2025-11-03,04:09:35.000,307,11108413,6205,0,1762142974,13144.93921928999,29488.698064170007,53315.21694672001 2025-11-03,04:09:36.000,307,11108362,5805,0,1762142975,13144.912274049995,32257.53993513,53315.16104976 2025-11-03,04:09:37.000,307,11108417,6324,0,1762142976,13144.95942821999,27642.721243680004,53315.09117856 2025-11-03,04:09:38.000,307,11108412,5645,0,1762142977,13144.92574667,30411.499672470003,53315.02130736001 2025-11-03,04:09:39.000,307,11108382,6165,0,1762142978,13144.95942821999,27642.622555859998,53315.05624296 2025-11-03,04:09:40.000,307,11108269,6205,0,1762142979,13144.912274049995,28565.51580285,53315.01432024 2025-11-03,04:09:41.000,307,11108235,6205,0,1762142980,13144.952691909995,29949.90149268,53314.93047480001 2025-11-03,04:09:42.000,307,11108333,6205,0,1762142981,13144.9459556,31334.28718251,53314.97239752001 2025-11-03,04:09:43.000,307,11108407,6165,0,1762142982,13144.95942821999,29488.331509409996,53314.958423280004 2025-11-03,04:09:44.000,307,11108415,6205,0,1762142983,13144.952691909995,31795.61749536,53314.94444904 2025-11-03,04:09:45.000,307,11108383,6245,0,1762142984,13144.91901035999,27642.389934570005,53314.909513440005 2025-11-03,04:09:46.000,307,11108387,6284,0,1762142985,13144.9459556,24873.49167057,53314.8955392 2025-11-03,04:09:47.000,307,11108393,6245,0,1762142986,13144.96616453,30872.625560550005,53314.83265512001 2025-11-03,04:09:48.000,307,11108410,6005,0,1762142987,13144.91901035999,28103.713198290003,53314.84662936 2025-11-03,04:09:49.000,307,11108401,6445,0,1762142988,13144.952691909995,27180.784705650003,53314.71387408001 2025-11-03,04:09:50.000,307,11108351,6124,0,1762142989,13144.92574667,34102.90348131,53314.741822560005 2025-11-03,04:09:51.000,307,11108417,6084,0,1762142990,13144.892065119995,27642.199608060007,53314.68592560001 2025-11-03,04:09:52.000,307,11108398,5845,0,1762142991,13144.85838356999,28103.720247420002,53314.63002864 2025-11-03,04:09:53.000,307,11108308,5645,0,1762142992,13144.871856189995,29488.13413377,53314.63701576001 2025-11-03,04:09:54.000,307,11108311,6405,0,1762142993,13144.90553774,26257.757525189998,53314.63002864 2025-11-03,04:09:55.000,307,11108308,5765,0,1762142994,13144.88532881,31334.026364699996,53314.65797712 2025-11-03,04:09:56.000,307,11108384,5965,0,1762142995,13144.87859249999,28103.628608729996,53314.61605440001 2025-11-03,04:09:57.000,307,11108400,5925,0,1762142996,13144.90553774,27642.093871110003,53314.54618320001 2025-11-03,04:09:59.000,307,11108386,5884,0,1762142998,13144.83817463999,29949.372807930005,53314.525221840006 2025-11-03,04:10:00.000,307,11108404,5605,0,1762142999,13144.89880142999,23027.296327050004,53314.476312000006 2025-11-03,04:10:01.000,307,11108312,5525,0,1762143000,13144.85838356999,29949.302316629997,53314.42041504 2025-11-03,04:10:02.000,307,11108242,5765,0,1762143001,13144.811229399995,28564.90252854,53314.36451808 2025-11-03,04:10:03.000,307,11108303,6445,0,1762143002,13144.83817463999,31795.208645820006,53314.39945368001 2025-11-03,04:10:04.000,307,11108257,6165,0,1762143003,13144.89880142999,35486.97900942,53314.37849232001 2025-11-03,04:10:05.000,307,11108410,5765,0,1762143004,13144.86511988,27180.375856109997,53314.36451808 2025-11-03,04:10:06.000,307,11108406,5645,0,1762143005,13144.851647259995,29026.261037909993,53314.4413764 2025-11-03,04:10:07.000,307,11108430,5765,0,1762143006,13144.871856189995,24411.590378189998,53314.30163400001 2025-11-03,04:10:08.000,307,11108390,5845,0,1762143007,13144.88532881,29487.682989449997,53314.41342792 2025-11-03,04:10:10.000,307,11108396,6005,0,1762143009,13144.90553774,28103.191562670007,53314.287659760004 2025-11-03,04:10:11.000,307,11108468,5965,0,1762143010,13144.92574667,27180.256020900008,53314.25272416 2025-11-03,04:10:12.000,307,11108446,5884,0,1762143011,13144.93921928999,31333.49063082,53314.21778856 2025-11-03,04:10:13.000,307,11108433,6284,0,1762143012,13144.97963714999,27641.63567766,53314.21778856 2025-11-03,04:10:14.000,307,11108393,6205,0,1762143013,13144.98637346,25795.764594120003,53314.24573704 2025-11-03,04:10:15.000,307,11108460,5925,0,1762143014,13144.993109769995,28103.029432680007,53314.22477568 2025-11-03,04:10:16.000,307,11108451,6205,0,1762143015,13145.04026393999,29948.879368830007,53314.189840080006 2025-11-03,04:10:17.000,307,11108422,5645,0,1762143016,13145.060472869991,27641.515842449997,53314.13394312001 2025-11-03,04:10:18.000,307,11108384,5725,0,1762143017,13145.073945489996,33179.0656509,53314.22477568 2025-11-03,04:10:19.000,307,11108414,5845,0,1762143018,13145.121099659991,29025.774647939994,53314.21778856 2025-11-03,04:10:20.000,307,11108442,6124,0,1762143019,13145.134572279996,32717.467471109994,53314.17586584 2025-11-03,04:10:21.000,307,11108430,5925,0,1762143020,13145.148044900001,32256.003224789994,53314.17586584 2025-11-03,04:10:22.000,307,11108380,5765,0,1762143021,13145.168253830001,30410.047551690004,53314.21778856 2025-11-03,04:10:23.000,307,11108366,5805,0,1762143022,13145.168253830001,26256.812941769997,53314.119968880004 2025-11-03,04:10:24.000,307,11108418,5765,0,1762143023,13145.181726449991,26718.326532000006,53314.21080144001 2025-11-03,04:10:25.000,307,11108373,6124,0,1762143024,13145.208671690001,26718.270138959997,53314.21778856 2025-11-03,04:10:26.000,307,11108401,6685,0,1762143025,13145.201935379991,29948.526912329995,53314.168878720004 2025-11-03,04:10:27.000,307,11108459,6324,0,1762143026,13145.201935379991,29948.576256240005,53314.126956 2025-11-03,04:10:28.000,307,11108384,5765,0,1762143027,13145.188462760001,28102.62763227,53314.07804616 2025-11-03,04:10:29.000,307,11108368,5725,0,1762143028,13145.168253830001,30871.363766280003,53314.10599464 2025-11-03,04:10:30.000,307,11108394,5884,0,1762143029,13145.141308589991,34563.08478597,53314.0570848 2025-11-03,04:10:31.000,307,11108437,6365,0,1762143030,13145.06720918,32255.721259590006,53314.140930240006 2025-11-03,04:10:32.000,307,11108376,5765,0,1762143031,13145.06720918,33640.064654639995,53314.11298176001 2025-11-03,04:10:33.000,307,11108397,6365,0,1762143032,13145.060472869991,28102.47255141,53314.14791736 2025-11-03,04:10:34.000,307,11108397,6324,0,1762143033,13145.053736559996,27179.410125299997,53314.126956 2025-11-03,04:10:35.000,307,11108369,6245,0,1762143034,13145.02005500999,28563.718274700004,53314.09202040001 2025-11-03,04:10:36.000,307,11108401,6205,0,1762143035,13144.93921928999,26717.833092900008,53314.04311056001 2025-11-03,04:10:37.000,307,11108412,5645,0,1762143036,13144.932482979995,26717.74850334,53314.126956 2025-11-03,04:10:38.000,307,11108432,5884,0,1762143037,13144.86511988,29025.020391030004,53314.022149200006 2025-11-03,04:10:39.000,307,11108393,6124,0,1762143038,13144.84491095,30409.349687819995,53314.00817496 2025-11-03,04:10:40.000,307,11108389,6284,0,1762143039,13144.77754784999,30870.672951540007,53314.02913632 2025-11-03,04:10:41.000,307,11108279,6405,0,1762143040,13144.791020469995,31331.996215260006,53313.973239360006 2025-11-03,04:10:42.000,307,11108292,5725,0,1762143041,13144.7438663,26255.868358349995,53313.92432952001 2025-11-03,04:10:43.000,307,11108274,5845,0,1762143042,13144.71692105999,29947.427248050008,53313.94529088001 2025-11-03,04:10:44.000,307,11108423,6284,0,1762143043,13144.65629426999,27640.077819929997,53313.94529088001 2025-11-03,04:10:45.000,307,11108410,5845,0,1762143044,13144.561985929999,26255.600491410005,53313.8824068 2025-11-03,04:10:46.000,307,11108428,5884,0,1762143045,13144.535040689989,29024.25908499,53313.88939392 2025-11-03,04:10:47.000,307,11108410,5805,0,1762143046,13144.481150209998,31331.460481379996,53313.76362576 2025-11-03,04:10:48.000,307,11108413,6284,0,1762143047,13144.454204969988,26716.79687079,53313.77061288 2025-11-03,04:10:49.000,307,11108398,5884,0,1762143048,13144.380105559998,27178.225871460003,53313.77061288 2025-11-03,04:10:51.000,307,11108286,5925,0,1762143050,13144.252115670002,31792.656860760006,53313.69375456 2025-11-03,04:10:52.000,307,11108385,6205,0,1762143051,13144.204961499992,31792.54407468,53313.58196064 2025-11-03,04:10:53.000,307,11108445,6045,0,1762143052,13144.157807329997,25793.487725130006,53313.55401216 2025-11-03,04:10:54.000,307,11108414,6084,0,1762143053,13144.117389469997,33176.77468365,53313.56099928001 2025-11-03,04:10:55.000,307,11108411,6365,0,1762143054,13144.050026370001,25793.494774260005,53313.52606368 2025-11-03,04:10:56.000,307,11108390,5845,0,1762143055,13143.996135889996,30407.975107470003,53313.498115200004 2025-11-03,04:10:57.000,307,11108400,6045,0,1762143056,13143.955718029996,31792.332600780006,53313.49112808001 2025-11-03,04:10:58.000,307,11108427,6205,0,1762143057,13143.901827549991,28561.99828698,53313.449205360004 2025-11-03,04:10:59.000,307,11108428,5805,0,1762143058,13143.80078289999,25793.23395645,53313.400295520005 2025-11-03,04:11:00.000,307,11108399,6205,0,1762143059,13143.76036503999,33637.99925954999,53313.34439856001 2025-11-03,04:11:01.000,307,11108438,6005,0,1762143060,13143.74015610999,32253.55012755,53313.428244 2025-11-03,04:11:02.000,307,11108432,5805,0,1762143061,13143.71994717999,29023.29335418,53313.37234704001 2025-11-03,04:11:03.000,307,11108419,6284,0,1762143062,13143.693001939995,28100.407156319998,53313.281514480004 2025-11-03,04:11:04.000,307,11108413,6045,0,1762143063,13143.64584777,29484.715305720005,53313.302475840006 2025-11-03,04:11:05.000,307,11108411,6084,0,1762143064,13143.60542991,36406.46752662001,53313.24657888 2025-11-03,04:11:06.000,307,11108284,5965,0,1762143065,13143.59869359999,28561.716321779997,53313.25356600001 2025-11-03,04:11:07.000,307,11108266,5884,0,1762143066,13143.551539429995,29484.560224860004,53313.24657888 2025-11-03,04:11:08.000,307,11108428,5725,0,1762143067,13143.51785787999,24869.99530209,53313.12779784001 2025-11-03,04:11:09.000,307,11108404,5765,0,1762143068,13143.51785787999,30868.945914690004,53313.14177208 2025-11-03,04:11:10.000,307,11108457,6245,0,1762143069,13143.57848466999,27638.703239580005,53313.078888 2025-11-03,04:11:12.000,307,11108401,6284,0,1762143071,13143.56501205,29023.00433985,53313.05093952 2025-11-03,04:11:13.000,307,11108409,6165,0,1762143072,13143.51785787999,28561.54009353,53313.02299104 2025-11-03,04:11:14.000,307,11108412,5925,0,1762143073,13143.50438526,29022.99729072,53312.95311984 2025-11-03,04:11:15.000,307,11108435,6284,0,1762143074,13143.51785787999,29945.869390320004,53312.93215848 2025-11-03,04:11:16.000,307,11108393,6205,0,1762143075,13143.50438526,29484.405144000004,53312.96010696001 2025-11-03,04:11:17.000,307,11108399,6124,0,1762143076,13143.47744001999,28099.977159390008,53312.91818424001 2025-11-03,04:11:18.000,307,11108401,6205,0,1762143077,13143.443758469999,31791.557196480004,53312.86927440001 2025-11-03,04:11:19.000,307,11108394,5725,0,1762143078,13143.4639674,28561.258128329995,53312.897222880005 2025-11-03,04:11:20.000,307,11108435,6124,0,1762143079,13143.4639674,29484.165473579997,53312.88324864 2025-11-03,04:11:21.000,307,11108404,5884,0,1762143080,13143.39660429999,27638.322586559996,53312.848313040005 2025-11-03,04:11:23.000,307,11108418,5725,0,1762143082,13143.376395369989,35482.96100532,53312.87626152 2025-11-03,04:11:24.000,307,11108430,5925,0,1762143083,13143.342713819999,28099.681095930006,53312.81337744 2025-11-03,04:11:25.000,307,11108400,5765,0,1762143084,13143.315768579989,29945.41119687,53312.81337744 2025-11-03,04:11:26.000,307,11108410,5805,0,1762143085,13143.322504889999,25792.338716939994,53312.7644676 2025-11-03,04:11:27.000,307,11108376,5565,0,1762143086,13143.309032269994,29483.834164469998,53312.77145472001 2025-11-03,04:11:28.000,307,11108300,5765,0,1762143087,13143.268614409993,28560.912720959997,53312.72254488001 2025-11-03,04:11:29.000,307,11108267,5884,0,1762143088,13143.261878099998,31329.521970629998,53312.73651912 2025-11-03,04:11:30.000,307,11108408,5765,0,1762143089,13143.207987619993,32252.372922840004,53312.67363504001 2025-11-03,04:11:31.000,307,11108402,5805,0,1762143090,13143.160833449998,34559.54612271,53312.70857064 2025-11-03,04:11:32.000,307,11108390,5645,0,1762143091,13143.167569759993,29022.087952949994,53312.6945964 2025-11-03,04:11:33.000,307,11108384,5884,0,1762143092,13143.140624519998,26714.787868739993,53312.63869944 2025-11-03,04:11:34.000,307,11108387,6485,0,1762143093,13143.100206659998,29483.404167540008,53312.62472520001 2025-11-03,04:11:35.000,307,11108426,5765,0,1762143094,13143.093470350002,23484.516997109997,53312.575815359996 2025-11-03,04:11:36.000,307,11108422,5725,0,1762143095,13143.012634630002,33636.29337009,53312.561841120005 2025-11-03,04:11:37.000,307,11108440,5925,0,1762143096,13142.985689389992,29021.784840360007,53312.5199184 2025-11-03,04:11:38.000,307,11108401,6284,0,1762143097,13142.931798910002,36866.289325649996,53312.49196992 2025-11-03,04:11:39.000,307,11108381,6284,0,1762143098,13142.877908429997,33174.645846390005,53312.50594416001 2025-11-03,04:11:40.000,307,11108376,5765,0,1762143099,13142.803809019992,25791.401182650006,53312.47799568 2025-11-03,04:11:41.000,307,11108408,6245,0,1762143100,13142.749918540001,30867.197730450003,53312.38716312001 2025-11-03,04:11:42.000,307,11108416,5845,0,1762143101,13142.722973299991,26252.710348110006,53312.33126616 2025-11-03,04:11:43.000,307,11108404,5765,0,1762143102,13142.642137579991,29482.769745840007,53312.37318888 2025-11-03,04:11:44.000,307,11108438,5925,0,1762143103,13142.594983409996,25329.69726591,53312.35222752 2025-11-03,04:11:45.000,307,11108375,6245,0,1762143104,13142.54109292999,27636.891613169995,53312.345240400005 2025-11-03,04:11:46.000,307,11108409,6084,0,1762143105,13142.493938759995,28098.341761229996,53312.25440784 2025-11-03,04:11:47.000,307,11108434,5845,0,1762143106,13142.433311969995,31328.38001157,53312.25440784 2025-11-03,04:11:48.000,307,11108388,5765,0,1762143107,13142.392894109995,27175.279335119994,53312.21947224001 2025-11-03,04:11:49.000,307,11108437,6124,0,1762143108,13142.372685179995,31328.288372879993,53312.177549520005 2025-11-03,04:11:50.000,307,11108364,5605,0,1762143109,13142.34573994,36404.084920680005,53312.19152376 2025-11-03,04:11:51.000,307,11108408,5684,0,1762143110,13142.29858576999,24406.472709809997,53312.072742719996 2025-11-03,04:11:52.000,307,11108379,6045,0,1762143111,13142.25816790999,27175.138352520007,53312.058768480005 2025-11-03,04:11:53.000,307,11108370,6084,0,1762143112,13142.23795897999,31327.964112899994,53312.009858640005 2025-11-03,04:11:54.000,307,11108400,5925,0,1762143113,13142.204277429999,26713.519025340007,53312.03082000001 2025-11-03,04:11:55.000,307,11108413,6205,0,1762143114,13142.190804809994,28097.749634310007,53311.9958844 2025-11-03,04:11:56.000,307,11108465,6485,0,1762143115,13142.157123259989,30866.330687459995,53311.91902608 2025-11-03,04:11:57.000,307,11108404,5884,0,1762143116,13142.136914329989,32712.053739270006,53311.84915488 2025-11-03,04:11:58.000,307,11108383,6685,0,1762143117,13142.116705399989,29481.89565372,53311.86312912001 2025-11-03,04:11:59.000,307,11108404,5965,0,1762143118,13142.109969089994,27635.996373660004,53311.82819352 2025-11-03,04:12:00.000,307,11108412,5765,0,1762143119,13142.083023849998,29481.698278080003,53311.80723216 2025-11-03,04:12:01.000,307,11108423,6324,0,1762143120,13142.062814919998,24867.232043130003,53311.842167760005 2025-11-03,04:12:02.000,307,11108385,6324,0,1762143121,13142.069551229994,29481.500902440006,53311.80723216 2025-11-03,04:12:03.000,307,11108438,5884,0,1762143122,13142.062814919998,33634.38305586,53311.723386720005 2025-11-03,04:12:04.000,307,11108435,6405,0,1762143123,13142.049342299993,30404.246117699993,53311.63255416 2025-11-03,04:12:05.000,307,11108400,5684,0,1762143124,13142.062814919998,29019.895673520004,53311.66748976001 2025-11-03,04:12:06.000,307,11108389,6245,0,1762143125,13142.049342299993,27174.165572579994,53311.64652840001 2025-11-03,04:12:07.000,307,11108403,6284,0,1762143126,13142.083023849998,26251.293472980004,53311.63954128 2025-11-03,04:12:08.000,307,11108365,6324,0,1762143127,13142.103232779999,27635.502934560005,53311.555695840005 2025-11-03,04:12:09.000,307,11108430,5845,0,1762143128,13142.123441709999,26251.18773603,53311.5417216 2025-11-03,04:12:10.000,307,11108370,5645,0,1762143129,13142.157123259989,26251.17363777,53311.45088904001 2025-11-03,04:12:11.000,307,11108441,6124,0,1762143130,13142.204277429999,31327.012480350008,53311.42992768001 2025-11-03,04:12:12.000,307,11108410,5845,0,1762143131,13142.204277429999,28096.946033490007,53311.42992768001 2025-11-03,04:12:13.000,307,11108418,5845,0,1762143132,13142.25816790999,30404.105135100006,53311.42294056 2025-11-03,04:12:14.000,307,11108421,6365,0,1762143133,13142.291849459994,31788.39213711,53311.39499208 2025-11-03,04:12:15.000,307,11108407,6405,0,1762143134,13142.372685179995,28558.367985029996,53311.32512088 2025-11-03,04:12:16.000,307,11108427,6124,0,1762143135,13142.37942148999,31326.977234699996,53311.37403072 2025-11-03,04:12:17.000,307,11108446,5765,0,1762143136,13142.433311969995,32249.814088650004,53311.34608224 2025-11-03,04:12:18.000,307,11108401,6165,0,1762143137,13142.50067506999,31788.39213711,53311.3670436 2025-11-03,04:12:19.000,307,11108396,5765,0,1762143138,13142.54109292999,37786.99734233999,53311.36005648001 2025-11-03,04:12:20.000,307,11108394,5725,0,1762143139,13142.56803817,27174.038688240005,53311.36005648001 2025-11-03,04:12:21.000,307,11108405,6124,0,1762143140,13142.574774479996,31788.37803885,53311.33210800001 2025-11-03,04:12:22.000,307,11108397,6245,0,1762143141,13142.5882471,20713.9480893,53311.31813376 2025-11-03,04:12:23.000,307,11108475,6205,0,1762143142,13142.594983409996,29019.853378739994,53311.27621104 2025-11-03,04:12:24.000,307,11108434,6005,0,1762143143,13142.62866496,34557.19876242,53311.27621104 2025-11-03,04:12:25.000,307,11108429,6284,0,1762143144,13142.696028059996,31788.526070580003,53311.290185280006 2025-11-03,04:12:26.000,307,11108432,5765,0,1762143145,13142.770127470001,29481.41631288,53311.2971724 2025-11-03,04:12:27.000,307,11108436,5684,0,1762143146,13142.783600089992,30865.696265759994,53311.27621104 2025-11-03,04:12:28.000,307,11108423,6565,0,1762143147,13142.857699499997,27174.172621710008,53311.35306936 2025-11-03,04:12:29.000,307,11108414,5845,0,1762143148,13142.918326289997,25328.386127730002,53311.290185280006 2025-11-03,04:12:30.000,307,11108388,5645,0,1762143149,13142.965480459992,29481.430411139998,53311.30415952 2025-11-03,04:12:31.000,307,11108404,6005,0,1762143150,13142.992425700002,30865.79495358,53311.28319816001 2025-11-03,04:12:32.000,307,11108415,6165,0,1762143151,13143.100206659998,29481.507951570005,53311.33210800001 2025-11-03,04:12:33.000,307,11108414,5965,0,1762143152,13143.147360829993,28097.319637380002,53311.33210800001 2025-11-03,04:12:34.000,307,11108417,6324,0,1762143153,13143.160833449998,28097.19980217,53311.339095120005 2025-11-03,04:12:35.000,307,11108426,5765,0,1762143154,13143.234932859988,28097.220949559996,53311.34608224 2025-11-03,04:12:36.000,307,11108436,6124,0,1762143155,13143.275350719989,27635.813096280006,53311.40896632001 2025-11-03,04:12:37.000,307,11108425,6245,0,1762143156,13143.295559649989,28097.277342600006,53311.45088904001 2025-11-03,04:12:38.000,307,11108430,5565,0,1762143157,13143.376395369989,32250.251134709993,53311.49281176 2025-11-03,04:12:39.000,307,11108413,6365,0,1762143158,13143.41681322999,29943.03564006,53311.457876160006 2025-11-03,04:12:40.000,307,11108412,6165,0,1762143159,13143.423549539999,29481.663032430006,53311.4718504 2025-11-03,04:12:41.000,307,11108430,5884,0,1762143160,13143.450494779994,33634.5804315,53311.52774736001 2025-11-03,04:12:42.000,307,11108405,6284,0,1762143161,13143.470703709994,30404.577426810007,53311.52076024 2025-11-03,04:12:43.000,307,11108404,5925,0,1762143162,13143.49764894999,33173.151430829996,53311.52076024 2025-11-03,04:12:44.000,307,11108417,6124,0,1762143163,13143.47744001999,29020.234031760003,53311.57665720001 2025-11-03,04:12:45.000,307,11108415,6284,0,1762143164,13143.48417633,29943.18367179,53311.59063144 2025-11-03,04:12:46.000,307,11108300,5845,0,1762143165,13143.48417633,25790.17463403,53311.66748976001 2025-11-03,04:12:47.000,307,11108439,6365,0,1762143166,13143.511121569994,28097.411276069994,53311.674476880005 2025-11-03,04:12:48.000,307,11108454,5925,0,1762143167,13143.4639674,30404.64086898,53311.70242536 2025-11-03,04:12:49.000,307,11108415,6284,0,1762143168,13143.47744001999,23021.58653175,53311.772296560004 2025-11-03,04:12:50.000,307,11108441,6245,0,1762143169,13143.45723108999,29020.353866970006,53311.7513352 2025-11-03,04:12:51.000,307,11108418,6005,0,1762143170,13143.47744001999,31327.520017710005,53311.737360959996 2025-11-03,04:12:52.000,307,11108454,5845,0,1762143171,13143.470703709994,30404.605623330004,53311.80024504 2025-11-03,04:12:53.000,307,11108410,6284,0,1762143172,13143.49764894999,28558.776834570002,53311.80024504 2025-11-03,04:12:54.000,307,11108426,5805,0,1762143173,13143.50438526,30404.584475940006,53311.87011624 2025-11-03,04:12:55.000,307,11108467,6445,0,1762143174,13143.48417633,29481.684179820004,53311.91203896001 2025-11-03,04:12:56.000,307,11108334,5884,0,1762143175,13143.56501205,34096.10811999001,53311.88409048001 2025-11-03,04:12:57.000,307,11108414,5725,0,1762143176,13143.58522098,33634.60157889,53311.83518064001 2025-11-03,04:12:58.000,307,11108366,5725,0,1762143177,13143.62563884,31327.386084240003,53311.9260132 2025-11-03,04:12:59.000,307,11108347,6324,0,1762143178,13143.591957289995,27174.320653439994,53311.94697456 2025-11-03,04:13:00.000,307,11108347,6245,0,1762143179,13143.632375149995,25789.906767089997,53311.905051839996 2025-11-03,04:13:01.000,307,11108339,6165,0,1762143180,13143.672793009995,29481.40926375,53312.072742719996 2025-11-03,04:13:02.000,307,11108389,6084,0,1762143181,13143.65932038999,31788.519021450003,53312.03780712 2025-11-03,04:13:04.000,307,11108365,6165,0,1762143183,13143.62563884,31788.321645810007,53312.01684576 2025-11-03,04:13:05.000,307,11108333,6165,0,1762143184,13143.612166219995,29481.134347679996,53312.02383288 2025-11-03,04:13:06.000,307,11108412,5805,0,1762143185,13143.591957289995,29942.54220096,53312.08671696 2025-11-03,04:13:07.000,307,11108397,6565,0,1762143186,13143.59869359999,28096.68521568,53312.07972984001 2025-11-03,04:13:08.000,307,11108379,6284,0,1762143187,13143.551539429995,29019.515020499995,53312.08671696 2025-11-03,04:13:09.000,307,11108410,5805,0,1762143188,13143.55827573999,31788.06787713,53312.12165256001 2025-11-03,04:13:10.000,307,11108340,5884,0,1762143189,13143.53806680999,30865.111187970004,53312.10069120001 2025-11-03,04:13:11.000,307,11108390,5565,0,1762143190,13143.49764894999,32249.320649550005,53312.177549520005 2025-11-03,04:13:12.000,307,11108409,6485,0,1762143191,13143.4639674,27173.531150880008,53312.14261392 2025-11-03,04:13:13.000,307,11108259,6124,0,1762143192,13143.430285849994,31787.835255840007,53312.21248512 2025-11-03,04:13:14.000,307,11108224,6045,0,1762143193,13143.389867989994,30864.885615809995,53312.08671696 2025-11-03,04:13:15.000,307,11108218,5605,0,1762143194,13143.403340609999,32710.615716750006,53312.14261392 2025-11-03,04:13:16.000,307,11108235,6324,0,1762143195,13143.383131679999,32249.102126519996,53312.07972984001 2025-11-03,04:13:17.000,307,11108296,6084,0,1762143196,13143.376395369989,30864.67414191,53312.09370408 2025-11-03,04:13:18.000,307,11108258,5725,0,1762143197,13143.342713819999,26250.341840430003,53312.128639680006 2025-11-03,04:13:19.000,307,11108310,5725,0,1762143198,13143.356186439989,28557.500942040002,53312.11466544 2025-11-03,04:13:20.000,307,11108267,6205,0,1762143199,13143.322504889999,29480.358943379993,53312.107678320004 2025-11-03,04:13:21.000,307,11108384,5765,0,1762143200,13143.342713819999,30403.153502550005,53312.08671696 2025-11-03,04:13:22.000,307,11108408,5925,0,1762143201,13143.342713819999,29941.668108840007,53312.05178136001 2025-11-03,04:13:23.000,307,11108357,6124,0,1762143202,13143.322504889999,28096.07194137,53312.058768480005 2025-11-03,04:13:24.000,307,11108330,6124,0,1762143203,13143.335977509989,31787.525094120007,53312.09370408 2025-11-03,04:13:25.000,307,11108429,6324,0,1762143204,13143.295559649989,28096.07194137,53312.11466544 2025-11-03,04:13:26.000,307,11108448,5884,0,1762143205,13143.288823339994,32248.91180001,53312.12165256001 2025-11-03,04:13:27.000,307,11108448,6165,0,1762143206,13143.322504889999,27173.185743509996,53312.0657556 2025-11-03,04:13:28.000,307,11108449,6245,0,1762143207,13143.295559649989,30864.582503219994,53312.0657556 2025-11-03,04:13:29.000,307,11108398,5925,0,1762143208,13143.309032269994,29941.646961449995,53311.9958844 2025-11-03,04:13:30.000,307,11108407,6165,0,1762143209,13143.342713819999,29480.232059040005,53312.072742719996 2025-11-03,04:13:31.000,307,11108383,6045,0,1762143210,13143.349450129994,33633.03667202999,53312.058768480005 2025-11-03,04:13:32.000,307,11108461,6245,0,1762143211,13143.342713819999,28557.282419010007,53312.072742719996 2025-11-03,04:13:33.000,307,11108421,6045,0,1762143212,13143.362922749999,32710.122277650007,53312.08671696 2025-11-03,04:13:34.000,307,11108387,6324,0,1762143213,13143.329241199994,31325.722489559994,53312.0657556 2025-11-03,04:13:35.000,307,11108454,5884,0,1762143214,13143.335977509989,26711.397237209996,53312.07972984001 2025-11-03,04:13:36.000,307,11108463,6245,0,1762143215,13143.329241199994,26249.90479437,53312.12165256001 2025-11-03,04:13:37.000,307,11108434,5725,0,1762143216,13143.322504889999,28557.000453810004,53312.09370408 2025-11-03,04:13:38.000,307,11108431,6084,0,1762143217,13143.349450129994,30864.117260640007,53312.02383288 2025-11-03,04:13:39.000,307,11108382,5805,0,1762143218,13143.315768579989,28556.929962509996,53312.058768480005 2025-11-03,04:13:40.000,307,11108446,5884,0,1762143219,13143.335977509989,27633.987371609997,53312.08671696 2025-11-03,04:13:41.000,307,11108453,6284,0,1762143220,13143.315768579989,32248.25623092,53312.03780712 2025-11-03,04:13:42.000,307,11108447,6124,0,1762143221,13143.295559649989,28556.817176430006,53312.16357528 2025-11-03,04:13:43.000,307,11108369,6885,0,1762143222,13143.261878099998,28095.331782719993,53312.1356268 2025-11-03,04:13:44.000,307,11108431,6445,0,1762143223,13143.261878099998,29018.126341890005,53312.11466544 2025-11-03,04:13:45.000,307,11108355,6485,0,1762143224,13143.255141789989,29940.95614671,53312.0657556 2025-11-03,04:13:46.000,307,11108402,5845,0,1762143225,13143.241669169998,29479.49190039,53312.107678320004 2025-11-03,04:13:47.000,307,11108419,6205,0,1762143226,13143.194514999988,27633.719504670007,53312.10069120001 2025-11-03,04:13:48.000,307,11108392,5925,0,1762143227,13143.241669169998,25787.95415808,53312.1356268 2025-11-03,04:13:49.000,307,11108414,5725,0,1762143228,13143.207987619993,31325.01052743,53312.14960104001 2025-11-03,04:13:50.000,307,11108451,6284,0,1762143229,13143.187778689993,30863.525133720002,53312.10069120001 2025-11-03,04:13:51.000,307,11108410,5765,0,1762143230,13143.194514999988,24864.905830229996,53312.12165256001 2025-11-03,04:13:52.000,307,11108375,6205,0,1762143231,13143.181042379998,30863.38415112,53312.11466544 2025-11-03,04:13:53.000,307,11108378,5725,0,1762143232,13143.167569759993,28556.189803860005,53312.107678320004 2025-11-03,04:13:54.000,307,11108416,5884,0,1762143233,13143.167569759993,27171.832310550002,53312.14261392 2025-11-03,04:13:55.000,307,11108443,6245,0,1762143234,13143.160833449998,26710.368064230002,53312.11466544 2025-11-03,04:13:56.000,307,11108443,6284,0,1762143235,13143.167569759993,28555.93603518,53312.072742719996 2025-11-03,04:13:57.000,307,11108429,6205,0,1762143236,13143.133888210003,26710.212983370002,53312.04479424 2025-11-03,04:13:58.000,307,11108400,5765,0,1762143237,13143.147360829993,27633.056886449995,53312.0657556 2025-11-03,04:13:59.000,307,11108376,5765,0,1762143238,13143.127151899993,33170.0427645,53312.00287152001 2025-11-03,04:14:00.000,307,11108363,6324,0,1762143239,13143.127151899993,27171.451657530008,53312.00287152001 2025-11-03,04:14:01.000,307,11108420,6045,0,1762143240,13143.106942969993,31785.65707467,53312.00287152001 2025-11-03,04:14:02.000,307,11108392,5765,0,1762143241,13143.160833449998,30401.334827009996,53311.9958844 2025-11-03,04:14:03.000,307,11108462,5805,0,1762143242,13143.120415589998,28555.6117752,53311.94697456 2025-11-03,04:14:04.000,307,11108410,5805,0,1762143243,13143.167569759993,32708.345896889994,53311.98889728 2025-11-03,04:14:05.000,307,11108439,6284,0,1762143244,13143.201251309998,27632.6691843,53311.98191016001 2025-11-03,04:14:06.000,307,11108439,6205,0,1762143245,13143.228196549993,27632.626889520005,53312.00287152001 2025-11-03,04:14:07.000,307,11108421,6565,0,1762143246,13143.221460239998,29016.787007189996,53312.01684576 2025-11-03,04:14:08.000,307,11108465,6205,0,1762143247,13143.275350719989,27632.485906920003,53312.00287152001 2025-11-03,04:14:09.000,307,11108323,6245,0,1762143248,13143.261878099998,27170.965267559994,53311.98191016001 2025-11-03,04:14:10.000,307,11108288,5845,0,1762143249,13143.302295959998,29939.461731150004,53311.98191016001 2025-11-03,04:14:11.000,307,11108404,5965,0,1762143250,13143.295559649989,29478.04682874,53311.95396168001 2025-11-03,04:14:12.000,307,11108460,5965,0,1762143251,13143.349450129994,26709.42348081,53311.98889728 2025-11-03,04:14:13.000,307,11108407,6324,0,1762143252,13143.362922749999,26709.41643168,53312.05178136001 2025-11-03,04:14:14.000,307,11108403,6365,0,1762143253,13143.410076919994,29477.89174788,53312.009858640005 2025-11-03,04:14:15.000,307,11108431,6245,0,1762143254,13143.430285849994,29016.4134033,53311.98191016001 2025-11-03,04:14:16.000,307,11108391,6165,0,1762143255,13143.45723108999,30400.693356179996,53312.03780712 2025-11-03,04:14:17.000,307,11108468,5485,0,1762143256,13143.490912639994,23940.793083750003,53312.072742719996 2025-11-03,04:14:18.000,307,11108492,5805,0,1762143257,13143.52459419,31323.43152231,53312.02383288 2025-11-03,04:14:19.000,307,11108418,5805,0,1762143258,13143.58522098,31323.466767959995,53312.058768480005 2025-11-03,04:14:20.000,307,11108421,6324,0,1762143259,13143.65932038999,32707.64098389,53311.9958844 2025-11-03,04:14:21.000,307,11108380,5565,0,1762143260,13143.693001939995,28093.541303699996,53312.05178136001 2025-11-03,04:14:22.000,307,11108274,5925,0,1762143261,13143.713210869995,29016.378157650004,53312.03082000001 2025-11-03,04:14:23.000,307,11108285,6165,0,1762143262,13143.753628729995,27170.662154970007,53312.05178136001 2025-11-03,04:14:25.000,307,11108417,6565,0,1762143264,13143.881618619991,28554.94915698,53312.107678320004 2025-11-03,04:14:26.000,307,11108409,6045,0,1762143265,13143.90856386,31784.938063409994,53312.009858640005 2025-11-03,04:14:27.000,307,11108380,5725,0,1762143266,13143.962454339991,26709.310694729997,53312.03780712 2025-11-03,04:14:28.000,307,11108391,6205,0,1762143267,13144.029817440001,32246.275425390006,53312.107678320004 2025-11-03,04:14:29.000,307,11108395,6124,0,1762143268,13144.029817440001,27632.084106509996,53312.11466544 2025-11-03,04:14:30.000,307,11108419,6365,0,1762143269,13144.090444230002,31323.438571439998,53312.1356268 2025-11-03,04:14:31.000,307,11108453,6565,0,1762143270,13144.151071020002,30861.995472509996,53312.107678320004 2025-11-03,04:14:32.000,307,11108465,6205,0,1762143271,13144.191488880002,31784.811179070006,53312.205498 2025-11-03,04:14:33.000,307,11108402,5845,0,1762143272,13144.238643049997,31323.368080140004,53312.205498 2025-11-03,04:14:34.000,307,11108393,6445,0,1762143273,13144.245379359993,29939.088127259995,53312.19152376 2025-11-03,04:14:35.000,307,11108399,6525,0,1762143274,13144.306006149993,35476.045808790004,53312.19152376 2025-11-03,04:14:36.000,307,11108433,6045,0,1762143275,13144.332951390003,29016.159634619995,53312.25440784 2025-11-03,04:14:37.000,307,11108444,5884,0,1762143276,13144.373369249988,31323.205950150004,53312.28235632 2025-11-03,04:14:38.000,307,11108410,5925,0,1762143277,13144.407050799993,28093.266387630007,53312.33825328001 2025-11-03,04:14:39.000,307,11108364,5765,0,1762143278,13144.460941279998,30861.819244259998,53312.26139496 2025-11-03,04:14:40.000,307,11108383,6365,0,1762143279,13144.521568069998,29477.595684419997,53312.24742072001 2025-11-03,04:14:41.000,307,11108414,6005,0,1762143280,13144.588931169994,29939.01763596,53312.33825328001 2025-11-03,04:14:42.000,307,11108402,5845,0,1762143281,13144.602403789999,29477.609782679996,53312.43607296001 2025-11-03,04:14:43.000,307,11108392,5405,0,1762143282,13144.663030579999,32246.127393660005,53312.380176 2025-11-03,04:14:44.000,307,11108397,6205,0,1762143283,13144.71692105999,29938.982390310004,53312.443060080004 2025-11-03,04:14:45.000,307,11108418,5805,0,1762143284,13144.750602609995,33630.336855240006,53312.49895704 2025-11-03,04:14:46.000,307,11108392,5684,0,1762143285,13144.80449309,21633.485950410002,53312.443060080004 2025-11-03,04:14:47.000,307,11108433,6165,0,1762143286,13144.871856189995,29016.194880270006,53312.48498280001 2025-11-03,04:14:48.000,307,11108386,5765,0,1762143287,13144.89880142999,30400.439587500005,53312.47799568 2025-11-03,04:14:49.000,307,11108380,5925,0,1762143288,13144.96616453,29938.989439440003,53312.5897896 2025-11-03,04:14:50.000,307,11108410,5765,0,1762143289,13145.013318699996,27631.921976519996,53312.610750960004 2025-11-03,04:14:51.000,307,11108416,5884,0,1762143290,13145.073945489996,31323.311687099995,53312.5897896 2025-11-03,04:14:52.000,307,11108425,6365,0,1762143291,13145.148044900001,34091.74470852,53312.66664792 2025-11-03,04:14:53.000,307,11108416,6045,0,1762143292,13145.215407999996,28093.287535020005,53312.73651912 2025-11-03,04:14:54.000,307,11108244,5805,0,1762143293,13145.235616929996,28554.66014265,53312.78542896 2025-11-03,04:14:55.000,307,11108363,6525,0,1762143294,13145.309716340002,26247.578581470007,53312.77145472001 2025-11-03,04:14:56.000,307,11108383,6324,0,1762143295,13145.336661579997,29477.489947470007,53312.778441840004 2025-11-03,04:14:57.000,307,11108389,6124,0,1762143296,13145.377079439997,30861.657114269998,53312.80639032 2025-11-03,04:14:58.000,307,11108398,5805,0,1762143297,13145.430969920002,28093.090159379994,53312.911197119996 2025-11-03,04:14:59.000,307,11108379,6324,0,1762143298,13145.451178850002,31323.064967550003,53312.91818424001 2025-11-03,04:15:00.000,307,11108407,6205,0,1762143299,13145.498333019998,29015.884718550005,53312.9740812 2025-11-03,04:15:01.000,307,11108414,5965,0,1762143300,13145.532014570003,32245.84542846,53313.02299104 2025-11-03,04:15:02.000,307,11108436,5884,0,1762143301,13145.633059219988,30861.586622970004,53313.00901680001 2025-11-03,04:15:03.000,307,11108385,6365,0,1762143302,13145.666740769993,31322.994476249994,53313.00202968 2025-11-03,04:15:04.000,307,11108348,5645,0,1762143303,13145.740840179998,30861.544328189993,53313.03696528001 2025-11-03,04:15:05.000,307,11108443,6405,0,1762143304,13145.794730659989,29938.686326850002,53313.09286224 2025-11-03,04:15:06.000,307,11108413,6205,0,1762143305,13145.848621139994,26247.444648000004,53313.05792664001 2025-11-03,04:15:07.000,307,11108415,6165,0,1762143306,13145.85535744999,31784.289543449995,53313.09984936 2025-11-03,04:15:08.000,307,11108422,6045,0,1762143307,13145.909247929994,33168.562447200005,53313.183694800005 2025-11-03,04:15:09.000,307,11108399,6324,0,1762143308,13145.929456859994,35014.22205683999,53313.16972056 2025-11-03,04:15:10.000,307,11108372,5805,0,1762143309,13145.969874719995,29015.7789816,53313.21164328 2025-11-03,04:15:11.000,307,11108383,6284,0,1762143310,13145.98334734,30399.974344920003,53313.24657888 2025-11-03,04:15:12.000,307,11108365,6445,0,1762143311,13145.990083649995,29938.467803820007,53313.302475840006 2025-11-03,04:15:13.000,307,11108440,5845,0,1762143312,13146.01702888999,33629.702433540006,53313.281514480004 2025-11-03,04:15:14.000,307,11108406,5765,0,1762143313,13146.07765567999,31784.014627380006,53313.330424320004 2025-11-03,04:15:15.000,307,11108369,6645,0,1762143314,13146.12480985,29015.47586901,53313.36535992 2025-11-03,04:15:16.000,307,11108407,6245,0,1762143315,13146.10460092,30399.67123233,53313.3583728 2025-11-03,04:15:17.000,307,11108384,5684,0,1762143316,13146.151755089995,29015.278493370002,53313.39330840001 2025-11-03,04:15:18.000,307,11108393,6365,0,1762143317,13146.131546159995,26708.189883059997,53313.33741144 2025-11-03,04:15:19.000,307,11108432,5765,0,1762143318,13146.171964019995,30860.811218670002,53313.400295520005 2025-11-03,04:15:20.000,307,11108404,5805,0,1762143319,13146.13828246999,28092.23016552,53313.428244 2025-11-03,04:15:21.000,307,11108425,6205,0,1762143320,13146.08439199,29015.010626429998,53313.43523112 2025-11-03,04:15:22.000,307,11108445,6205,0,1762143321,13146.05744674999,29937.798136469995,53313.38632128 2025-11-03,04:15:23.000,307,11108373,6124,0,1762143322,13146.05744674999,31783.309714379997,53313.498115200004 2025-11-03,04:15:24.000,307,11108406,5765,0,1762143323,13146.0237652,35013.11534343001,53313.49112808001 2025-11-03,04:15:25.000,307,11108432,5925,0,1762143324,13145.969874719995,29014.714562969995,53313.42125688001 2025-11-03,04:15:26.000,307,11108420,6045,0,1762143325,13145.909247929994,28553.243267519996,53313.50510232 2025-11-03,04:15:27.000,307,11108411,6565,0,1762143326,13145.868830069994,29937.42453258,53313.47715384 2025-11-03,04:15:28.000,307,11108395,6205,0,1762143327,13145.761049109999,32244.386258550003,53313.519076560005 2025-11-03,04:15:29.000,307,11108433,6485,0,1762143328,13145.700422319998,28091.602792949998,53313.519076560005 2025-11-03,04:15:30.000,307,11108406,6005,0,1762143329,13145.639795529998,29937.156665639995,53313.428244 2025-11-03,04:15:31.000,307,11108411,6084,0,1762143330,13145.532014570003,32705.533294020002,53313.449205360004 2025-11-03,04:15:32.000,307,11108399,6205,0,1762143331,13145.478124089997,31782.555457470007,53313.41426976 2025-11-03,04:15:33.000,307,11108401,6124,0,1762143332,13145.410760990002,26245.548432030002,53313.43523112 2025-11-03,04:15:34.000,307,11108424,5645,0,1762143333,13145.336661579997,29475.361110209997,53313.37933416 2025-11-03,04:15:35.000,307,11108454,5725,0,1762143334,13145.255825859997,32705.131493609995,53313.38632128 2025-11-03,04:15:36.000,307,11108395,6205,0,1762143335,13145.168253830001,29936.61388263,53313.37234704001 2025-11-03,04:15:37.000,307,11108470,5925,0,1762143336,13145.10762704,26706.688418370002,53313.31645008 2025-11-03,04:15:38.000,307,11108480,5725,0,1762143337,13145.02005500999,32243.434626000002,53313.24657888 2025-11-03,04:15:39.000,307,11108418,5845,0,1762143338,13144.9459556,28090.700504310007,53313.25356600001 2025-11-03,04:15:40.000,307,11108440,5845,0,1762143339,13144.87859249999,28090.651160399997,53313.21164328 2025-11-03,04:15:41.000,307,11108409,6324,0,1762143340,13144.85838356999,29936.212082219994,53313.162733440004 2025-11-03,04:15:42.000,307,11108415,6165,0,1762143341,13144.770811539995,26706.293667089994,53313.09286224 2025-11-03,04:15:43.000,307,11108325,6324,0,1762143342,13144.71692105999,28090.531325189993,53313.09286224 2025-11-03,04:15:44.000,307,11108369,6084,0,1762143343,13144.689975819994,32243.039874719994,53313.09286224 2025-11-03,04:15:45.000,307,11108471,6405,0,1762143344,13144.622612719999,28551.805244999996,53313.064913760005 2025-11-03,04:15:46.000,307,11108420,5805,0,1762143345,13144.582194859999,33165.792139109995,53312.995042560004 2025-11-03,04:15:47.000,307,11108411,6124,0,1762143346,13144.575458549989,23937.719663070005,53312.89023576001 2025-11-03,04:15:48.000,307,11108408,5565,0,1762143347,13144.535040689989,29013.05096829,53312.911197119996 2025-11-03,04:15:49.000,307,11108435,6324,0,1762143348,13144.528304379994,30858.60484098,53312.89023576001 2025-11-03,04:15:50.000,307,11108422,6045,0,1762143349,13144.481150209998,28090.101328260003,53312.86927440001 2025-11-03,04:15:51.000,307,11108401,5965,0,1762143350,13144.474413899989,33165.538370430004,53312.799403200006 2025-11-03,04:15:52.000,307,11108402,5725,0,1762143351,13144.481150209998,27167.250376049997,53312.84132592001 2025-11-03,04:15:53.000,307,11108395,6165,0,1762143352,13144.467677589993,30858.470907509996,53312.79241608001 2025-11-03,04:15:54.000,307,11108405,6124,0,1762143353,13144.501359139998,28551.410493720003,53312.79241608001 2025-11-03,04:15:56.000,307,11108444,5884,0,1762143355,13144.481150209998,33165.40443696,53312.70158352001 2025-11-03,04:15:57.000,307,11108327,6324,0,1762143356,13144.535040689989,28551.347051549994,53312.6596608 2025-11-03,04:15:58.000,307,11108311,6245,0,1762143357,13144.501359139998,31781.18087712,53312.62472520001 2025-11-03,04:15:59.000,307,11108292,5805,0,1762143358,13144.481150209998,29935.563562259995,53312.561841120005 2025-11-03,04:16:00.000,307,11108290,5805,0,1762143359,13144.474413899989,30858.372219690005,53312.62472520001 2025-11-03,04:16:01.000,307,11108388,5884,0,1762143360,13144.514831759989,30858.386317950004,53312.54786688 2025-11-03,04:16:02.000,307,11108424,5845,0,1762143361,13144.575458549989,30396.872727719994,53312.55485400001 2025-11-03,04:16:03.000,307,11108474,5725,0,1762143362,13144.575458549989,30858.372219690005,53312.48498280001 2025-11-03,04:16:04.000,307,11108266,5925,0,1762143363,13144.575458549989,27167.144639100006,53312.49895704 2025-11-03,04:16:05.000,307,11108395,6405,0,1762143364,13144.609140099994,30396.929120760004,53312.52690552 2025-11-03,04:16:06.000,307,11108362,5845,0,1762143365,13144.609140099994,25782.906981000007,53312.49895704 2025-11-03,04:16:07.000,307,11108377,6324,0,1762143366,13144.61587640999,31781.075140169996,53312.47799568 2025-11-03,04:16:08.000,307,11108442,5765,0,1762143367,13144.649557959994,29935.373235749998,53312.45703432001 2025-11-03,04:16:09.000,307,11108474,5765,0,1762143368,13144.65629426999,29473.923087689996,53312.43607296001 2025-11-03,04:16:10.000,307,11108378,5805,0,1762143369,13144.669766889994,26705.567606700002,53312.47799568 2025-11-03,04:16:11.000,307,11108467,6205,0,1762143370,13144.71692105999,31319.491058640007,53312.5199184 2025-11-03,04:16:12.000,307,11108415,6284,0,1762143371,13144.70344844,30396.65420469,53312.464021440006 2025-11-03,04:16:13.000,307,11108419,6365,0,1762143372,13144.710184749994,27166.74988782,53312.4500472 2025-11-03,04:16:14.000,307,11108406,5925,0,1762143373,13144.689975819994,30396.527320349996,53312.443060080004 2025-11-03,04:16:15.000,307,11108462,5925,0,1762143374,13144.669766889994,33626.25540897,53312.394150240005 2025-11-03,04:16:16.000,307,11108424,5925,0,1762143375,13144.642821649999,29473.535385540003,53312.32427904 2025-11-03,04:16:17.000,307,11108426,5805,0,1762143376,13144.68323951,29934.86569839,53312.33825328001 2025-11-03,04:16:18.000,307,11108437,6324,0,1762143377,13144.67650319999,29012.035893570006,53312.35222752 2025-11-03,04:16:19.000,307,11108407,6525,0,1762143378,13144.629349029994,32241.728736539997,53312.30331768 2025-11-03,04:16:20.000,307,11108446,5725,0,1762143379,13144.629349029994,32703.044951129996,53312.32427904 2025-11-03,04:16:21.000,307,11108452,5684,0,1762143380,13144.602403789999,28089.0298605,53312.33825328001 2025-11-03,04:16:22.000,307,11108453,6565,0,1762143381,13144.561985929999,25320.533396910003,53312.33825328001 2025-11-03,04:16:23.000,307,11108418,5765,0,1762143382,13144.487886519993,30857.258457150005,53312.296330560006 2025-11-03,04:16:24.000,307,11108407,6405,0,1762143383,13144.460941279998,29934.435701459995,53312.31729192001 2025-11-03,04:16:25.000,307,11108427,6324,0,1762143384,13144.420523419998,30857.117474550003,53312.23344648 2025-11-03,04:16:26.000,307,11108420,6045,0,1762143385,13144.346424009993,32241.21415005,53312.18453664 2025-11-03,04:16:27.000,307,11108247,6165,0,1762143386,13144.285797219993,29934.181932780004,53312.1356268 2025-11-03,04:16:28.000,307,11108444,5765,0,1762143387,13144.292533530002,29472.7740795,53312.205498 2025-11-03,04:16:29.000,307,11108453,6245,0,1762143388,13144.218434119997,33163.8395301,53312.128639680006 2025-11-03,04:16:30.000,307,11108370,5845,0,1762143389,13144.218434119997,28549.887881639996,53312.00287152001 2025-11-03,04:16:31.000,307,11108473,6485,0,1762143390,13144.198225189997,24858.653251919997,53312.058768480005 2025-11-03,04:16:32.000,307,11108392,5645,0,1762143391,13144.191488880002,36393.42663612,53311.9958844 2025-11-03,04:16:33.000,307,11108401,6045,0,1762143392,13144.137598399997,33163.564614029994,53312.058768480005 2025-11-03,04:16:34.000,307,11108370,5805,0,1762143393,13144.110653160002,32702.135613360006,53312.01684576 2025-11-03,04:16:35.000,307,11108451,6045,0,1762143394,13144.124125779992,27626.846602920006,53311.97492304 2025-11-03,04:16:36.000,307,11108383,6205,0,1762143395,13144.097180539997,23474.204119920003,53311.9260132 2025-11-03,04:16:37.000,307,11108402,5845,0,1762143396,13144.070235300002,26703.896962889994,53311.95396168001 2025-11-03,04:16:38.000,307,11108419,6245,0,1762143397,13144.029817440001,32701.924139459996,53311.9260132 2025-11-03,04:16:39.000,307,11108398,5805,0,1762143398,13144.036553749997,29933.526363690005,53311.87011624 2025-11-03,04:16:40.000,307,11108406,5805,0,1762143399,13144.002872199992,28549.338049500002,53311.793257920006 2025-11-03,04:16:41.000,307,11108457,5884,0,1762143400,13143.969190650001,29010.604920180005,53311.80723216 2025-11-03,04:16:42.000,307,11108415,6284,0,1762143401,13143.948981720001,30856.116498090007,53311.81421928001 2025-11-03,04:16:43.000,307,11108434,5845,0,1762143402,13143.928772790001,31778.77712379,53311.793257920006 2025-11-03,04:16:44.000,307,11108411,6165,0,1762143403,13143.88835493,31317.33402486,53311.8212064 2025-11-03,04:16:45.000,307,11108414,5684,0,1762143404,13143.88835493,32240.022847080007,53311.83518064001 2025-11-03,04:16:46.000,307,11108405,6284,0,1762143405,13143.861409689991,29010.259512810007,53311.737360959996 2025-11-03,04:16:47.000,307,11108422,5765,0,1762143406,13143.84793707,31317.15779661,53311.65351552 2025-11-03,04:16:48.000,307,11108448,5925,0,1762143407,13143.84120075999,30394.377335700003,53311.70242536 2025-11-03,04:16:49.000,307,11108431,6165,0,1762143408,13143.868146,31778.509256849997,53311.69543824001 2025-11-03,04:16:50.000,307,11108397,6445,0,1762143409,13143.88835493,31317.045010529997,53311.6115928 2025-11-03,04:16:51.000,307,11108474,5965,0,1762143410,13143.915300169996,31317.052059659996,53311.58364432 2025-11-03,04:16:52.000,307,11108435,6205,0,1762143411,13143.982663269991,29932.870794600007,53311.59063144 2025-11-03,04:16:53.000,307,11108401,6084,0,1762143412,13144.009608510001,30855.55961682,53311.58364432 2025-11-03,04:16:54.000,307,11108445,6084,0,1762143413,13144.070235300002,32701.099391249998,53311.53473448 2025-11-03,04:16:55.000,307,11108413,6245,0,1762143414,13144.070235300002,29009.984596740003,53311.49281176 2025-11-03,04:16:56.000,307,11108384,5965,0,1762143415,13144.137598399997,28087.190037570006,53311.555695840005 2025-11-03,04:16:57.000,307,11108449,6485,0,1762143416,13144.184752569992,32701.028899950004,53311.555695840005 2025-11-03,04:16:58.000,307,11108454,5925,0,1762143417,13144.191488880002,27164.353183619998,53311.58364432 2025-11-03,04:16:59.000,307,11108446,5805,0,1762143418,13144.225170429992,32239.571702760004,53311.52076024 2025-11-03,04:17:00.000,307,11108417,6124,0,1762143419,13144.225170429992,28548.463957379994,53311.52774736001 2025-11-03,04:17:01.000,307,11108436,5645,0,1762143420,13144.238643049997,31778.16384948,53311.47883752001 2025-11-03,04:17:02.000,307,11108440,5645,0,1762143421,13144.346424009993,27625.683496469996,53311.47883752001 2025-11-03,04:17:03.000,307,11108424,5845,0,1762143422,13144.326215079993,25318.764065280004,53311.49281176 2025-11-03,04:17:04.000,307,11108462,5805,0,1762143423,13144.393578179988,26241.502231410006,53311.46486328 2025-11-03,04:17:05.000,307,11108470,5645,0,1762143424,13144.393578179988,27625.655299949998,53311.46486328 2025-11-03,04:17:07.000,307,11108459,6284,0,1762143426,13144.454204969988,31316.713701419998,53311.52774736001 2025-11-03,04:17:08.000,307,11108470,6005,0,1762143427,13144.440732349998,31316.713701419998,53311.4718504 2025-11-03,04:17:09.000,307,11108431,6165,0,1762143428,13144.474413899989,30393.954387899998,53311.506786000005 2025-11-03,04:17:10.000,307,11108441,6124,0,1762143429,13144.440732349998,29471.16687786,53311.54870872001 2025-11-03,04:17:11.000,307,11108472,5725,0,1762143430,13144.494622829989,25318.735868760006,53311.52774736001 2025-11-03,04:17:12.000,307,11108454,5965,0,1762143431,13144.481150209998,26241.502231410006,53311.45088904001 2025-11-03,04:17:13.000,307,11108444,5725,0,1762143432,13144.481150209998,31316.69960316,53311.52076024 2025-11-03,04:17:14.000,307,11108465,6165,0,1762143433,13144.521568069998,30393.91209312,53311.52076024 2025-11-03,04:17:15.000,307,11108430,5805,0,1762143434,13144.494622829989,26702.811396870005,53311.52774736001 2025-11-03,04:17:16.000,307,11108380,5725,0,1762143435,13144.474413899989,29932.490141579998,53311.436914800004 2025-11-03,04:17:17.000,307,11108425,6485,0,1762143436,13144.460941279998,29009.667385890003,53311.53473448 2025-11-03,04:17:18.000,307,11108434,5925,0,1762143437,13144.454204969988,28086.830531939995,53311.51377312 2025-11-03,04:17:19.000,307,11108426,5565,0,1762143438,13144.467677589993,29009.568698069997,53311.555695840005 2025-11-03,04:17:20.000,307,11108452,6005,0,1762143439,13144.440732349998,31777.776147330005,53311.49281176 2025-11-03,04:17:21.000,307,11108467,6565,0,1762143440,13144.427259729993,30393.559636620004,53311.44390192 2025-11-03,04:17:22.000,307,11108406,5725,0,1762143441,13144.407050799993,26702.367301680002,53311.53473448 2025-11-03,04:17:23.000,307,11108420,5805,0,1762143442,13144.380105559998,34545.906056160005,53311.49979888001 2025-11-03,04:17:24.000,307,11108455,6124,0,1762143443,13144.339687699998,25318.143741840002,53311.42992768001 2025-11-03,04:17:25.000,307,11108411,6565,0,1762143444,13144.299269839998,28547.702651340005,53311.47883752001 2025-11-03,04:17:26.000,307,11108405,5925,0,1762143445,13144.299269839998,29009.04706245,53311.555695840005 2025-11-03,04:17:27.000,307,11108405,6525,0,1762143446,13144.225170429992,29008.89903072,53311.45088904001 2025-11-03,04:17:28.000,307,11108351,6084,0,1762143447,13144.204961499992,31777.127627370006,53311.44390192 2025-11-03,04:17:29.000,307,11108387,6165,0,1762143448,13144.157807329997,30854.27667516,53311.457876160006 2025-11-03,04:17:30.000,307,11108403,6245,0,1762143449,13144.171279950002,32699.696614379995,53311.38101784001 2025-11-03,04:17:31.000,307,11108442,5684,0,1762143450,13144.056762679997,28085.935292430004,53311.38101784001 2025-11-03,04:17:32.000,307,11108423,6405,0,1762143451,13144.076971609997,29008.638212909995,53311.38101784001 2025-11-03,04:17:33.000,307,11108403,6205,0,1762143452,13144.016344819996,28547.166917459996,53311.40896632001 2025-11-03,04:17:34.000,307,11108383,6365,0,1762143453,13144.016344819996,29469.8839362,53311.48582464 2025-11-03,04:17:35.000,307,11108413,6445,0,1762143454,13143.955718029996,29469.742953599998,53311.36005648001 2025-11-03,04:17:36.000,307,11108408,5925,0,1762143455,13143.928772790001,30392.403579300008,53311.46486328 2025-11-03,04:17:38.000,307,11108426,5884,0,1762143457,13143.78731028,30392.276694960005,53311.35306936 2025-11-03,04:17:39.000,307,11108393,6205,0,1762143458,13143.74689242,29008.130675549997,53311.34608224 2025-11-03,04:17:40.000,307,11108316,5525,0,1762143459,13143.733419799995,28546.63118358,53311.27621104 2025-11-03,04:17:41.000,307,11108439,6405,0,1762143460,13143.67952931999,29930.71376082,53311.30415952 2025-11-03,04:17:42.000,307,11108406,5845,0,1762143461,13143.632375149995,26239.64126109,53311.37403072 2025-11-03,04:17:43.000,307,11108392,5884,0,1762143462,13143.672793009995,29930.600974739995,53311.34608224 2025-11-03,04:17:44.000,307,11108437,6205,0,1762143463,13143.60542991,31775.950422659997,53311.36005648001 2025-11-03,04:17:45.000,307,11108380,5925,0,1762143464,13143.57848466999,28084.983659880003,53311.339095120005 2025-11-03,04:17:46.000,307,11108452,6005,0,1762143465,13143.571748359995,28084.927266839994,53311.31114664001 2025-11-03,04:17:47.000,307,11108424,5965,0,1762143466,13143.50438526,24855.227374740003,53311.32512088 2025-11-03,04:17:48.000,307,11108404,5925,0,1762143467,13143.443758469999,30852.97963524,53311.26223680001 2025-11-03,04:17:49.000,307,11108421,6445,0,1762143468,13143.43702215999,29007.439860810002,53311.24826256 2025-11-03,04:17:50.000,307,11108461,6245,0,1762143469,13143.356186439989,28084.617105120007,53311.24826256 2025-11-03,04:17:51.000,307,11108417,6324,0,1762143470,13143.282087029998,26239.070281559994,53311.234288319996 2025-11-03,04:17:52.000,307,11108481,6324,0,1762143471,13143.174306069988,27161.78025117,53311.24826256 2025-11-03,04:17:53.000,307,11108439,5965,0,1762143472,13143.100206659998,36850.47107792999,53311.21332696001 2025-11-03,04:17:54.000,307,11108434,5845,0,1762143473,13143.026107249992,31313.97863898,53311.16441712001 2025-11-03,04:17:55.000,307,11108360,5884,0,1762143474,13142.945271529992,31313.908147680006,53311.15044288 2025-11-03,04:17:56.000,307,11108409,6324,0,1762143475,13142.871172120002,28084.22235384,53311.13646864 2025-11-03,04:17:57.000,307,11108444,5845,0,1762143476,13142.850963190001,30852.380459189997,53311.09454592001 2025-11-03,04:17:59.000,307,11108424,5884,0,1762143478,13142.749918540001,28545.404634959996,53311.03166184 2025-11-03,04:18:00.000,307,11108408,5765,0,1762143479,13142.696028059996,34543.149846329994,53310.98973912 2025-11-03,04:18:01.000,307,11108462,5805,0,1762143480,13142.66908282,31774.8084636,53311.02467472001 2025-11-03,04:18:02.000,307,11108449,6365,0,1762143481,13142.60171971999,29467.931327190003,53310.91986792 2025-11-03,04:18:03.000,307,11108451,6445,0,1762143482,13142.58151078999,26238.316024650005,53310.954803520006 2025-11-03,04:18:04.000,307,11108467,6324,0,1762143483,13142.52762031,35927.056195319994,53310.98973912 2025-11-03,04:18:05.000,307,11108458,5965,0,1762143484,13142.46699352,27160.96960122,53310.99672624001 2025-11-03,04:18:06.000,307,11108425,6284,0,1762143485,13142.42657566,34081.46707698,53310.933842160004 2025-11-03,04:18:07.000,307,11108480,5845,0,1762143486,13142.40636673,23931.326102160005,53310.884932320005 2025-11-03,04:18:08.000,307,11108452,6005,0,1762143487,13142.40636673,35465.486212050004,53310.90589368001 2025-11-03,04:18:09.000,307,11108490,6205,0,1762143488,13142.3861578,32235.77222169,53310.84999672 2025-11-03,04:18:10.000,307,11108407,6365,0,1762143489,13142.392894109995,33158.52448608,53310.86397096 2025-11-03,04:18:11.000,307,11108477,6405,0,1762143490,13142.37942148999,28544.73496761,53310.8430096 2025-11-03,04:18:12.000,307,11108483,6605,0,1762143491,13142.392894109995,32697.017944980005,53310.82903536001 2025-11-03,04:18:13.000,307,11108451,6445,0,1762143492,13142.392894109995,29467.395593309993,53310.80108688 2025-11-03,04:18:14.000,307,11108409,6245,0,1762143493,13142.39963041999,27621.996801479996,53310.81506112 2025-11-03,04:18:15.000,307,11108446,5845,0,1762143494,13142.42657566,32696.93335542,53310.766151280004 2025-11-03,04:18:16.000,307,11108473,6565,0,1762143495,13142.433311969995,29928.62721834,53310.81506112 2025-11-03,04:18:17.000,307,11108394,5645,0,1762143496,13142.433311969995,29005.882003079998,53310.8430096 2025-11-03,04:18:18.000,307,11108417,6324,0,1762143497,13142.42657566,30389.894089020003,53310.836022480005 2025-11-03,04:18:19.000,307,11108415,6084,0,1762143498,13142.493938759995,33158.016948720004,53310.80807400001 2025-11-03,04:18:20.000,307,11108407,6165,0,1762143499,13142.50741138,27160.18009866,53310.80108688 2025-11-03,04:18:21.000,307,11108467,6245,0,1762143500,13142.48720245,29466.944448990005,53310.81506112 2025-11-03,04:18:22.000,307,11108440,5805,0,1762143501,13142.493938759995,27621.45401847,53310.87095808 2025-11-03,04:18:23.000,307,11108431,6445,0,1762143502,13142.52088399999,30389.548681650005,53310.766151280004 2025-11-03,04:18:24.000,307,11108400,5765,0,1762143503,13142.50067506999,30389.471141219998,53310.86397096 2025-11-03,04:18:25.000,307,11108420,5805,0,1762143504,13142.473729829995,33157.60809918,53310.87095808 2025-11-03,04:18:26.000,307,11108388,5765,0,1762143505,13142.453520899995,23007.622205220003,53310.85698384001 2025-11-03,04:18:27.000,307,11108394,5845,0,1762143506,13142.433311969995,31773.34929369,53310.89191944 2025-11-03,04:18:28.000,307,11108388,5965,0,1762143507,13142.413103039995,31311.920293019997,53310.87095808 2025-11-03,04:18:29.000,307,11108442,6045,0,1762143508,13142.392894109995,26698.314051930007,53310.86397096 2025-11-03,04:18:30.000,307,11108377,6405,0,1762143509,13142.3861578,28082.396629170005,53310.85698384001 2025-11-03,04:18:31.000,307,11108394,5725,0,1762143510,13142.372685179995,30850.505390610007,53310.91986792 2025-11-03,04:18:32.000,307,11108368,5725,0,1762143511,13142.3861578,31311.793408679994,53310.87794520001 2025-11-03,04:18:33.000,307,11108431,6485,0,1762143512,13142.37942148999,31773.088475879995,53310.87794520001 2025-11-03,04:18:34.000,307,11108385,6605,0,1762143513,13142.33900362999,34079.803482300005,53310.89191944 2025-11-03,04:18:35.000,307,11108457,6124,0,1762143514,13142.36594887,33618.332186850006,53310.81506112 2025-11-03,04:18:36.000,307,11108502,6045,0,1762143515,13142.332267319995,27620.6856633,53310.79409976 2025-11-03,04:18:37.000,307,11108431,6124,0,1762143516,13142.29858576999,25313.815576020002,53310.81506112 2025-11-03,04:18:38.000,307,11108505,5884,0,1762143517,13142.312058389994,28081.860895289996,53310.84999672 2025-11-03,04:18:39.000,307,11108439,6365,0,1762143518,13142.271640529994,32695.375497689995,53310.7731384 2025-11-03,04:18:40.000,307,11108403,6324,0,1762143519,13142.291849459994,32695.382546819994,53310.84999672 2025-11-03,04:18:41.000,307,11108520,5925,0,1762143520,13142.244695289999,25774.885071059995,53310.8430096 2025-11-03,04:18:42.000,307,11108451,6245,0,1762143521,13142.204277429999,27620.241568109996,53310.81506112 2025-11-03,04:18:43.000,307,11108462,5565,0,1762143522,13142.170595879994,30849.715888050006,53310.85698384001 2025-11-03,04:18:44.000,307,11108465,6124,0,1762143523,13142.116705399989,29465.478229950008,53310.75916416001 2025-11-03,04:18:45.000,307,11108475,6405,0,1762143524,13142.083023849998,30849.412775460005,53310.79409976 2025-11-03,04:18:46.000,307,11108423,6245,0,1762143525,13142.069551229994,27619.87501335,53310.898906559996 2025-11-03,04:18:47.000,307,11108442,5805,0,1762143526,13142.056078609989,32233.340271840003,53310.82204824 2025-11-03,04:18:48.000,307,11108450,6005,0,1762143527,13142.035869679989,28081.127785770004,53310.89191944 2025-11-03,04:18:49.000,307,11108389,6525,0,1762143528,13142.029133369993,27158.24863704,53310.84999672 2025-11-03,04:18:50.000,307,11108481,6045,0,1762143529,13142.002188129998,27619.55075337,53310.933842160004 2025-11-03,04:18:51.000,307,11108435,6245,0,1762143530,13142.008924439993,28080.796476660005,53310.87794520001 2025-11-03,04:18:52.000,307,11108432,5765,0,1762143531,13142.029133369993,33616.97875389,53310.87095808 2025-11-03,04:18:53.000,307,11108432,5925,0,1762143532,13142.002188129998,31310.150961389998,53310.884932320005 2025-11-03,04:18:54.000,307,11108464,5725,0,1762143533,13141.975242889988,23467.077449489996,53310.933842160004 2025-11-03,04:18:55.000,307,11108463,6324,0,1762143534,13141.934825029988,29003.238579330005,53310.94082928 2025-11-03,04:18:56.000,307,11108394,5845,0,1762143535,13141.928088719993,28080.472216680006,53310.85698384001 2025-11-03,04:18:57.000,307,11108400,5884,0,1762143536,13141.921352409998,25773.623276790007,53310.884932320005 2025-11-03,04:18:58.000,307,11108411,6245,0,1762143537,13141.907879789993,32232.487327109993,53310.96877776 2025-11-03,04:18:59.000,307,11108333,6485,0,1762143538,13141.860725619998,30848.291963790005,53310.98973912 2025-11-03,04:19:00.000,307,11108313,6245,0,1762143539,13141.880934549998,28541.492367810002,53310.933842160004 2025-11-03,04:19:01.000,307,11108276,5725,0,1762143540,13141.853989310002,30848.19327597,53310.99672624001 2025-11-03,04:19:02.000,307,11108387,6165,0,1762143541,13141.752944660002,29925.41281506,53310.94082928 2025-11-03,04:19:03.000,307,11108435,6084,0,1762143542,13141.773153590002,26695.910298600007,53310.933842160004 2025-11-03,04:19:04.000,307,11108451,6284,0,1762143543,13141.665372629992,29463.892175700006,53310.94082928 2025-11-03,04:19:05.000,307,11108447,6245,0,1762143544,13141.658636319997,28541.154009570004,53310.87794520001 2025-11-03,04:19:06.000,307,11108439,6405,0,1762143545,13141.604745839992,29463.751193100004,53310.954803520006 2025-11-03,04:19:07.000,307,11108393,6324,0,1762143546,13141.598009529996,33154.46418720001,53310.96877776 2025-11-03,04:19:08.000,307,11108463,6245,0,1762143547,13141.564327979992,32693.028137400004,53310.97576488001 2025-11-03,04:19:09.000,307,11108431,6525,0,1762143548,13141.503701189991,30847.572952529998,53310.98973912 2025-11-03,04:19:10.000,307,11108442,5884,0,1762143549,13141.550855360001,32231.549792820006,53310.94781640001 2025-11-03,04:19:11.000,307,11108458,5925,0,1762143550,13141.517173809996,30386.143951859995,53311.03166184 2025-11-03,04:19:12.000,307,11108493,6324,0,1762143551,13141.517173809996,28079.358454140005,53310.97576488001 2025-11-03,04:19:13.000,307,11108388,5965,0,1762143552,13141.483492259991,29463.398736600007,53310.982752 2025-11-03,04:19:14.000,307,11108458,5925,0,1762143553,13141.456547019996,28540.653521340006,53310.98973912 2025-11-03,04:19:15.000,307,11108481,6165,0,1762143554,13141.483492259991,24849.855937679997,53311.04563608001 2025-11-03,04:19:16.000,307,11108431,6045,0,1762143555,13141.47001964,32231.253729360003,53311.0176876 2025-11-03,04:19:17.000,307,11108427,6124,0,1762143556,13141.483492259991,27156.359470199997,53311.01070048 2025-11-03,04:19:18.000,307,11108470,5965,0,1762143557,13141.42960178,30385.721004060004,53311.01070048 2025-11-03,04:19:19.000,307,11108436,5725,0,1762143558,13141.44981071,29462.99693619,53310.98973912 2025-11-03,04:19:20.000,307,11108478,5925,0,1762143559,13141.47001964,32692.379617440005,53311.02467472001 2025-11-03,04:19:21.000,307,11108463,6284,0,1762143560,13141.436338089996,34076.391703379995,53311.0176876 2025-11-03,04:19:22.000,307,11108308,5845,0,1762143561,13141.503701189991,28540.209426150002,53311.052623200005 2025-11-03,04:19:23.000,307,11108408,6124,0,1762143562,13141.496964879996,23926.772364179997,53311.0875588 2025-11-03,04:19:24.000,307,11108436,5684,0,1762143563,13141.496964879996,30385.4249406,53311.10852016 2025-11-03,04:19:25.000,307,11108447,6405,0,1762143564,13141.550855360001,27156.042259349997,53311.08057168 2025-11-03,04:19:26.000,307,11108465,6324,0,1762143565,13141.584536909992,29001.434002049995,53311.101533040004 2025-11-03,04:19:27.000,307,11108432,5725,0,1762143566,13141.564327979992,31769.408830019995,53311.08057168 2025-11-03,04:19:28.000,307,11108447,6365,0,1762143567,13141.571064290001,28078.667639399995,53311.03864896 2025-11-03,04:19:29.000,307,11108459,6565,0,1762143568,13141.598009529996,34076.123836440005,53311.15044288 2025-11-03,04:19:30.000,307,11108473,6365,0,1762143569,13141.598009529996,29001.36351075,53311.171404240005 2025-11-03,04:19:31.000,307,11108429,6525,0,1762143570,13141.624954769992,28539.983853989994,53311.12948152 2025-11-03,04:19:32.000,307,11108476,5725,0,1762143571,13141.604745839992,30846.684762150006,53311.19935272 2025-11-03,04:19:33.000,307,11108446,5845,0,1762143572,13141.584536909992,23003.857969799996,53311.234288319996 2025-11-03,04:19:34.000,307,11108380,5965,0,1762143573,13141.645163699992,28078.61124636,53311.28319816001 2025-11-03,04:19:35.000,307,11108424,6005,0,1762143574,13141.604745839992,29923.96774341,53311.26223680001 2025-11-03,04:19:36.000,307,11108432,5965,0,1762143575,13141.631691080001,31769.218503509997,53311.30415952 2025-11-03,04:19:37.000,307,11108429,6205,0,1762143576,13141.658636319997,27155.85898197,53311.34608224 2025-11-03,04:19:38.000,307,11108472,6045,0,1762143577,13141.651900010002,29923.883153849994,53311.33210800001 2025-11-03,04:19:40.000,307,11108400,6084,0,1762143579,13141.638427389997,29923.784466030003,53311.37403072 2025-11-03,04:19:41.000,307,11108432,5884,0,1762143580,13141.638427389997,32691.752244870004,53311.436914800004 2025-11-03,04:19:42.000,307,11108503,6485,0,1762143581,13141.624954769992,28078.420919850003,53311.37403072 2025-11-03,04:19:43.000,307,11108466,5525,0,1762143582,13141.611482150001,30385.023140189995,53311.37403072 2025-11-03,04:19:44.000,307,11108459,6605,0,1762143583,13141.604745839992,30846.311158259996,53311.40896632001 2025-11-03,04:19:45.000,307,11108480,5845,0,1762143584,13141.564327979992,29462.256777539995,53311.4718504 2025-11-03,04:19:46.000,307,11108426,5965,0,1762143585,13141.604745839992,26694.260802179997,53311.48582464 2025-11-03,04:19:47.000,307,11108443,6324,0,1762143586,13141.584536909992,32230.224556379995,53311.58364432 2025-11-03,04:19:48.000,307,11108392,5925,0,1762143587,13141.598009529996,33614.21549493,53311.52076024 2025-11-03,04:19:49.000,307,11108415,6485,0,1762143588,13141.584536909992,27616.759297890007,53311.569670079996 2025-11-03,04:19:50.000,307,11108429,6485,0,1762143589,13141.631691080001,34075.433021699995,53311.54870872001 2025-11-03,04:19:51.000,307,11108422,5765,0,1762143590,13141.611482150001,31307.380653300002,53311.73037384 2025-11-03,04:19:52.000,307,11108447,6205,0,1762143591,13141.631691080001,29461.925468429996,53311.65351552 2025-11-03,04:19:53.000,307,11108423,6205,0,1762143592,13141.611482150001,30384.586094130005,53311.69543824001 2025-11-03,04:19:54.000,307,11108417,6205,0,1762143593,13141.685581559992,30845.916406980003,53311.674476880005 2025-11-03,04:19:55.000,307,11108390,5925,0,1762143594,13141.705790489992,30384.46625892,53311.772296560004 2025-11-03,04:19:56.000,307,11108456,5845,0,1762143595,13141.692317870002,28539.060417960005,53311.793257920006 2025-11-03,04:19:57.000,307,11108381,6405,0,1762143596,13141.732735730002,32691.110774040004,53311.8212064 2025-11-03,04:19:58.000,307,11108303,6324,0,1762143597,13141.705790489992,31307.021147670006,53311.842167760005 2025-11-03,04:19:59.000,307,11108308,5765,0,1762143598,13141.746208349992,30845.733129600005,53311.856142 2025-11-03,04:20:00.000,307,11108443,6405,0,1762143599,13141.752944660002,32229.6888225,53311.89806472 2025-11-03,04:20:01.000,307,11108458,5965,0,1762143600,13141.800098829997,31768.22457618,53311.91902608 2025-11-03,04:20:02.000,307,11108472,6045,0,1762143601,13141.813571450002,29461.57301193,53311.905051839996 2025-11-03,04:20:03.000,307,11108439,6205,0,1762143602,13141.813571450002,26232.155085029997,53311.939987440004 2025-11-03,04:20:04.000,307,11108454,5805,0,1762143603,13141.813571450002,26232.10574112,53311.960948800006 2025-11-03,04:20:05.000,307,11108410,5925,0,1762143604,13141.793362520002,27616.054384889998,53311.93300032001 2025-11-03,04:20:06.000,307,11108394,5725,0,1762143605,13141.806835139992,26693.393759190003,53312.02383288 2025-11-03,04:20:07.000,307,11108459,6205,0,1762143606,13141.813571450002,33613.4330415,53312.07972984001 2025-11-03,04:20:08.000,307,11108398,5725,0,1762143607,13141.853989310002,29922.727096529998,53312.09370408 2025-11-03,04:20:09.000,307,11108429,5965,0,1762143608,13141.847252999993,28077.370599479997,53312.17056240001 2025-11-03,04:20:10.000,307,11108387,6445,0,1762143609,13141.880934549998,26232.042298950008,53312.23344648 2025-11-03,04:20:11.000,307,11108432,5565,0,1762143610,13141.921352409998,31768.020151410004,53312.23344648 2025-11-03,04:20:12.000,307,11108419,6324,0,1762143611,13141.914616100003,28538.64451929,53312.17056240001 2025-11-03,04:20:13.000,307,11108417,5925,0,1762143612,13141.934825029988,30845.345427449996,53312.21947224001 2025-11-03,04:20:14.000,307,11108433,6165,0,1762143613,13141.894407170003,30384.00806547,53312.26139496 2025-11-03,04:20:15.000,307,11108485,6284,0,1762143614,13141.975242889988,36381.344427300006,53312.31729192001 2025-11-03,04:20:16.000,307,11108443,6284,0,1762143615,13142.008924439993,26693.323267889995,53312.36620176001 2025-11-03,04:20:17.000,307,11108411,6324,0,1762143616,13142.022397059998,31767.949660109996,53312.394150240005 2025-11-03,04:20:18.000,307,11108419,6205,0,1762143617,13142.069551229994,25770.66969132,53312.42908584 2025-11-03,04:20:19.000,307,11108395,6365,0,1762143618,13142.109969089994,31767.977856629994,53312.40113736 2025-11-03,04:20:20.000,307,11108422,5965,0,1762143619,13142.163859569999,28999.967783009997,53312.464021440006 2025-11-03,04:20:21.000,307,11108419,6365,0,1762143620,13142.184068499999,26693.295071369997,53312.53389264001 2025-11-03,04:20:22.000,307,11108429,6324,0,1762143621,13142.184068499999,27154.57604031,53312.53389264001 2025-11-03,04:20:23.000,307,11108434,5805,0,1762143622,13142.224486359999,28077.236666009994,53312.575815359996 2025-11-03,04:20:24.000,307,11108397,6165,0,1762143623,13142.23795897999,29922.614310449993,53312.631712320006 2025-11-03,04:20:25.000,307,11108469,6405,0,1762143624,13142.30532208,28999.9184391,53312.729532000005 2025-11-03,04:20:26.000,307,11108427,6165,0,1762143625,13142.291849459994,28538.574027990006,53312.70857064 2025-11-03,04:20:27.000,307,11108422,5845,0,1762143626,13142.35921255999,24847.89627954,53312.80639032 2025-11-03,04:20:28.000,307,11108425,6245,0,1762143627,13142.39963041999,29922.564966539998,53312.79241608001 2025-11-03,04:20:29.000,307,11108389,6525,0,1762143628,13142.37942148999,27615.85700925,53312.82036456001 2025-11-03,04:20:31.000,307,11108377,6284,0,1762143630,13142.433311969995,28538.61632277,53313.016003920005 2025-11-03,04:20:32.000,307,11108408,5884,0,1762143631,13142.41983934999,24847.91742693,53312.9740812 2025-11-03,04:20:33.000,307,11108459,6124,0,1762143632,13142.44678459,29922.55791741,53313.02299104 2025-11-03,04:20:34.000,307,11108451,6205,0,1762143633,13142.46699352,28999.95368475,53313.113823600004 2025-11-03,04:20:35.000,307,11108447,6124,0,1762143634,13142.514147689995,34074.60827349,53313.1487592 2025-11-03,04:20:36.000,307,11108434,5925,0,1762143635,13142.514147689995,30845.260837890004,53313.17670768001 2025-11-03,04:20:37.000,307,11108437,6405,0,1762143636,13142.574774479996,30383.84593548,53313.19766904 2025-11-03,04:20:38.000,307,11108387,6445,0,1762143637,13142.56130185999,28538.581077120005,53313.2885016 2025-11-03,04:20:39.000,307,11108454,5805,0,1762143638,13142.574774479996,26231.894267220006,53313.31645008 2025-11-03,04:20:40.000,307,11108427,6205,0,1762143639,13142.615192339996,32229.20948166,53313.39330840001 2025-11-03,04:20:41.000,307,11108414,6205,0,1762143640,13142.615192339996,28538.524684079995,53313.428244 2025-11-03,04:20:42.000,307,11108442,5925,0,1762143641,13142.60845603,28999.869095190006,53313.51208944001 2025-11-03,04:20:43.000,307,11108430,5884,0,1762143642,13142.615192339996,34074.537782190004,53313.567986400005 2025-11-03,04:20:44.000,307,11108443,6124,0,1762143643,13142.615192339996,28538.538782339994,53313.54003792001 2025-11-03,04:20:45.000,307,11108395,6365,0,1762143644,13142.615192339996,33613.12992891,53313.58894776001 2025-11-03,04:20:46.000,307,11108397,6245,0,1762143645,13142.615192339996,32229.181285140003,53313.63087048001 2025-11-03,04:20:47.000,307,11108414,5845,0,1762143646,13142.675819129996,28077.152076450002,53313.665806080004 2025-11-03,04:20:48.000,307,11108404,5925,0,1762143647,13142.64887389,29922.480376980006,53313.735677280005 2025-11-03,04:20:49.000,307,11108450,5725,0,1762143648,13142.615192339996,24386.481377129996,53313.77760000001 2025-11-03,04:20:50.000,307,11108483,6245,0,1762143649,13142.635401269996,27615.800616210006,53313.77061288 2025-11-03,04:20:51.000,307,11108465,6565,0,1762143650,13142.594983409996,33151.67978085,53313.854458320006 2025-11-03,04:20:52.000,307,11108470,5684,0,1762143651,13142.594983409996,31306.316234669997,53313.903368160005 2025-11-03,04:20:53.000,307,11108516,6005,0,1762143652,13142.56803817,25770.32428395,53313.98022648 2025-11-03,04:20:54.000,307,11108455,6445,0,1762143653,13142.554565549995,30383.563970279996,53313.9872136 2025-11-03,04:20:55.000,307,11108390,5805,0,1762143654,13142.52762031,28999.45319652,53314.022149200006 2025-11-03,04:20:56.000,307,11108476,5645,0,1762143655,13142.50741138,27615.476356230007,53313.99420072001 2025-11-03,04:20:57.000,307,11108453,6205,0,1762143656,13142.46025720999,31306.083613380004,53314.03612344 2025-11-03,04:20:58.000,307,11108407,6365,0,1762143657,13142.46025720999,32690.02520802,53314.001187840004 2025-11-03,04:20:59.000,307,11108411,6284,0,1762143658,13142.413103039995,33612.573047640006,53314.189840080006 2025-11-03,04:21:00.000,307,11108435,6165,0,1762143659,13142.35921255999,31767.209501460005,53314.126956 2025-11-03,04:21:01.000,307,11108429,6485,0,1762143660,13142.34573994,28999.213526100008,53314.168878720004 2025-11-03,04:21:02.000,307,11108428,5884,0,1762143661,13142.31879469999,28076.496507360003,53314.21778856 2025-11-03,04:21:03.000,307,11108391,6565,0,1762143662,13142.231222669994,27615.187341900004,53314.17586584 2025-11-03,04:21:04.000,307,11108449,6205,0,1762143663,13142.17733218999,25769.795599200006,53314.1968272 2025-11-03,04:21:05.000,307,11108440,5845,0,1762143664,13142.150386949994,28076.475359970005,53314.31560824 2025-11-03,04:21:06.000,307,11108426,5925,0,1762143665,13142.123441709999,28537.68583761,53314.308621120006 2025-11-03,04:21:07.000,307,11108415,6365,0,1762143666,13142.089760159994,29460.381708960005,53314.25971128001 2025-11-03,04:21:08.000,307,11108400,5805,0,1762143667,13142.062814919998,32689.581112829997,53314.336569600004 2025-11-03,04:21:09.000,307,11108409,6645,0,1762143668,13141.981979199998,31766.94868365,53314.36451808 2025-11-03,04:21:10.000,307,11108428,5925,0,1762143669,13141.988715509993,34534.92351162,53314.35054384001 2025-11-03,04:21:11.000,307,11108474,6124,0,1762143670,13141.921352409998,33612.18534549,53314.43438928 2025-11-03,04:21:12.000,307,11108475,6405,0,1762143671,13141.928088719993,29460.170235059995,53314.42740216001 2025-11-03,04:21:13.000,307,11108476,5805,0,1762143672,13141.921352409998,24846.895303080004,53314.46233776 2025-11-03,04:21:14.000,307,11108467,6685,0,1762143673,13141.867461929993,27614.884229310002,53314.44836352001 2025-11-03,04:21:15.000,307,11108414,5765,0,1762143674,13141.827044069993,30382.802664240007,53314.49727336001 2025-11-03,04:21:16.000,307,11108422,5925,0,1762143675,13141.840516689997,27153.469326899998,53314.5811188 2025-11-03,04:21:17.000,307,11108465,6205,0,1762143676,13141.800098829997,32228.053424340003,53314.5811188 2025-11-03,04:21:18.000,307,11108384,6045,0,1762143677,13141.800098829997,30382.654632510006,53314.574131680005 2025-11-03,04:21:19.000,307,11108439,6365,0,1762143678,13141.779889899997,27614.679804540006,53314.59509304001 2025-11-03,04:21:20.000,307,11108424,5845,0,1762143679,13141.800098829997,29459.9446629,53314.61605440001 2025-11-03,04:21:21.000,307,11108443,6645,0,1762143680,13141.746208349992,27614.60931324,53314.65099 2025-11-03,04:21:22.000,307,11108459,6165,0,1762143681,13141.746208349992,28537.276988070007,53314.68592560001 2025-11-03,04:21:23.000,307,11108420,5725,0,1762143682,13141.746208349992,29459.831876819997,53314.7208612 2025-11-03,04:21:24.000,307,11108460,5684,0,1762143683,13141.719263109997,29921.225631840003,53314.76278392001 2025-11-03,04:21:25.000,307,11108509,6165,0,1762143684,13141.725999419992,25307.957748989997,53314.811693760006 2025-11-03,04:21:26.000,307,11108409,6205,0,1762143685,13141.685581559992,27153.215558220007,53314.93047480001 2025-11-03,04:21:27.000,307,11108466,5605,0,1762143686,13141.584536909992,28075.88323305,53314.84662936 2025-11-03,04:21:28.000,307,11108392,5805,0,1762143687,13141.571064290001,33611.83288899,53314.92348768 2025-11-03,04:21:29.000,307,11108476,6005,0,1762143688,13141.557591669996,30843.85806102,53314.93047480001 2025-11-03,04:21:30.000,307,11108445,6245,0,1762143689,13141.550855360001,31766.46229368,53314.8955392 2025-11-03,04:21:32.000,307,11108415,6245,0,1762143691,13141.476755949996,32689.263901979997,53315.02130736001 2025-11-03,04:21:33.000,307,11108425,6324,0,1762143692,13141.510437500001,23462.72813628,53315.04925584001 2025-11-03,04:21:34.000,307,11108462,6005,0,1762143693,13141.496964879996,31766.652620189998,53315.02130736001 2025-11-03,04:21:35.000,307,11108470,5965,0,1762143694,13141.422865469991,29921.43710574,53315.09117856 2025-11-03,04:21:36.000,307,11108506,5725,0,1762143695,13141.38918392,30844.097731439993,53315.14008840001 2025-11-03,04:21:37.000,307,11108450,5805,0,1762143696,13141.36897499,27153.412933860003,53315.1051528 2025-11-03,04:21:38.000,307,11108443,6124,0,1762143697,13141.34202974999,26692.047375359994,53315.16104976 2025-11-03,04:21:39.000,307,11108450,5805,0,1762143698,13141.32855713,28076.080608689997,53315.23092096 2025-11-03,04:21:40.000,307,11108417,6645,0,1762143699,13141.26119402999,31766.63852193,53315.22393384 2025-11-03,04:21:41.000,307,11108439,6245,0,1762143700,13141.274666649995,30844.02019101,53315.32874064 2025-11-03,04:21:42.000,307,11108452,5845,0,1762143701,13141.28813927,32227.997031299994,53315.363676240006 2025-11-03,04:21:43.000,307,11108449,6245,0,1762143702,13141.32182081999,32689.292098499995,53315.33572776001 2025-11-03,04:21:44.000,307,11108392,5765,0,1762143703,13141.30161188999,28998.684841349997,53315.37066336 2025-11-03,04:21:45.000,307,11108402,5725,0,1762143704,13141.32182081999,26692.033277099996,53315.39162472 2025-11-03,04:21:46.000,307,11108430,5845,0,1762143705,13141.274666649995,32227.92654,53315.37066336 2025-11-03,04:21:47.000,307,11108429,6284,0,1762143706,13141.3083482,28076.003068260005,53315.45450880001 2025-11-03,04:21:48.000,307,11108462,5605,0,1762143707,13141.30161188999,31305.272963430005,53315.42656032 2025-11-03,04:21:49.000,307,11108373,6245,0,1762143708,13141.32855713,31766.596227150003,53315.54534136 2025-11-03,04:21:50.000,307,11108457,6365,0,1762143709,13141.355502369996,31305.244766910007,53315.52438000001 2025-11-03,04:21:51.000,307,11108445,6165,0,1762143710,13141.335293439995,29921.303172269996,53315.55232848001 2025-11-03,04:21:52.000,307,11108436,5965,0,1762143711,13141.32855713,25769.259865319997,53315.5942512 2025-11-03,04:21:53.000,307,11108421,6124,0,1762143712,13141.315084509995,28075.847987400004,53315.63617392 2025-11-03,04:21:54.000,307,11108504,5884,0,1762143713,13141.355502369996,26230.498539480002,53315.678096640004 2025-11-03,04:21:55.000,307,11108441,6324,0,1762143714,13141.34876606,30382.436109479997,53315.7339936 2025-11-03,04:21:56.000,307,11108442,5684,0,1762143715,13141.335293439995,28075.707004800002,53315.74098072001 2025-11-03,04:21:57.000,307,11108466,5805,0,1762143716,13141.32855713,30382.302176009995,53315.76194208 2025-11-03,04:21:58.000,307,11108443,6485,0,1762143717,13141.335293439995,30382.323323400007,53315.75495496 2025-11-03,04:21:59.000,307,11108457,6124,0,1762143718,13141.28140295999,28998.290090070004,53315.85976176001 2025-11-03,04:22:00.000,307,11108421,6084,0,1762143719,13141.28140295999,29920.908420990003,53315.817839040006 2025-11-03,04:22:01.000,307,11108469,6284,0,1762143720,13141.24098509999,31304.913457799994,53315.89469736 2025-11-03,04:22:02.000,307,11108399,6405,0,1762143721,13141.16688569,34072.80369621,53315.82482616 2025-11-03,04:22:03.000,307,11108456,5925,0,1762143722,13141.12646783,26230.265918189994,53315.92963296 2025-11-03,04:22:04.000,307,11108449,6365,0,1762143723,13141.092786279994,24384.951715920004,53315.95059432 2025-11-03,04:22:05.000,307,11108481,6205,0,1762143724,13141.04563211,27614.186365440008,53316.013478400004 2025-11-03,04:22:06.000,307,11108440,5605,0,1762143725,13140.958060079989,29920.809733169997,53316.034439760006 2025-11-03,04:22:07.000,307,11108455,6445,0,1762143726,13140.931114839994,32688.699971580005,53316.06937536 2025-11-03,04:22:08.000,307,11108449,6245,0,1762143727,13140.863751739998,29920.753340130002,53316.09033672 2025-11-03,04:22:09.000,307,11108479,6284,0,1762143728,13140.796388639988,26691.49049409,53316.048414 2025-11-03,04:22:10.000,307,11108439,6365,0,1762143729,13140.722289229998,30382.06955472,53316.1182852 2025-11-03,04:22:11.000,307,11108463,6324,0,1762143730,13140.688607679993,34072.613369700004,53316.02745264001 2025-11-03,04:22:12.000,307,11108423,6445,0,1762143731,13140.607771959993,27152.778512160003,53316.06238824 2025-11-03,04:22:13.000,307,11108436,5884,0,1762143732,13140.594299340002,29920.732192740004,53316.07636248001 2025-11-03,04:22:14.000,307,11108404,5845,0,1762143733,13140.493254690002,31304.68083651,53316.083349600005 2025-11-03,04:22:15.000,307,11108502,5725,0,1762143734,13140.412418970001,32227.249823520004,53316.06238824 2025-11-03,04:22:16.000,307,11108461,6284,0,1762143735,13140.378737419996,26691.3283641,53316.07636248001 2025-11-03,04:22:17.000,307,11108469,6245,0,1762143736,13140.324846939991,30381.815786039995,53316.083349600005 2025-11-03,04:22:18.000,307,11108412,5884,0,1762143737,13140.2305386,28075.10782875,53316.11129808 2025-11-03,04:22:19.000,307,11108498,5805,0,1762143738,13140.176648119996,28075.277007869998,53316.09732384 2025-11-03,04:22:20.000,307,11108466,5684,0,1762143739,13140.08233977999,28536.466338119993,53316.09033672 2025-11-03,04:22:21.000,307,11108435,6165,0,1762143740,13140.0284493,28997.782552710007,53316.083349600005 2025-11-03,04:22:22.000,307,11108495,6365,0,1762143741,13139.98129512999,28075.07963223,53316.06937536 2025-11-03,04:22:23.000,307,11108393,6365,0,1762143742,13139.96108619999,31304.307232620005,53316.048414 2025-11-03,04:22:24.000,307,11108461,6284,0,1762143743,13139.88698679,32688.143090309997,53316.048414 2025-11-03,04:22:25.000,307,11108440,6084,0,1762143744,13139.88698679,29920.273999290002,53316.02745264001 2025-11-03,04:22:26.000,307,11108401,6084,0,1762143745,13139.853305239994,33610.79666688001,53315.985529920006 2025-11-03,04:22:27.000,307,11108470,5805,0,1762143746,13139.79941475999,30842.772494999997,53316.02745264001 2025-11-03,04:22:28.000,307,11108459,6405,0,1762143747,13139.772469519994,31765.3626294,53316.06238824 2025-11-03,04:22:29.000,307,11108444,5925,0,1762143748,13139.732051659994,26690.799679350006,53315.99950416 2025-11-03,04:22:30.000,307,11108469,6284,0,1762143749,13139.671424869994,35455.90644438,53316.00649128001 2025-11-03,04:22:31.000,307,11108474,5805,0,1762143750,13139.631007009993,24384.141065970005,53316.013478400004 2025-11-03,04:22:32.000,307,11108426,6165,0,1762143751,13139.631007009993,31765.221646799997,53315.97854280001 2025-11-03,04:22:33.000,307,11108392,5965,0,1762143752,13139.597325459988,30842.58216849,53315.95059432 2025-11-03,04:22:34.000,307,11108481,6284,0,1762143753,13139.577116529988,31303.863137430002,53315.9436072 2025-11-03,04:22:35.000,307,11108443,6284,0,1762143754,13139.536698669988,26229.342482160006,53315.92264584 2025-11-03,04:22:36.000,307,11108514,5805,0,1762143755,13139.516489739988,25767.93462888,53315.9436072 2025-11-03,04:22:37.000,307,11108472,5845,0,1762143756,13139.489544499993,28997.260917089996,53315.90867160001 2025-11-03,04:22:38.000,307,11108491,6365,0,1762143757,13139.476071880003,28535.874211200004,53315.93662008001 2025-11-03,04:22:39.000,307,11108469,6245,0,1762143758,13139.476071880003,33149.156192309994,53315.9436072 2025-11-03,04:22:40.000,307,11108483,6284,0,1762143759,13139.422181399997,27613.31932245,53315.97155568 2025-11-03,04:22:41.000,307,11108459,6324,0,1762143760,13139.401972469997,27151.960813080004,53315.99251704 2025-11-03,04:22:43.000,307,11108433,6485,0,1762143762,13139.408708779993,27151.9890096,53316.013478400004 2025-11-03,04:22:44.000,307,11108438,6045,0,1762143763,13139.368290919992,30381.251855640003,53316.05540112001 2025-11-03,04:22:45.000,307,11108460,5845,0,1762143764,13139.361554609997,31765.221646799997,53316.09033672 2025-11-03,04:22:46.000,307,11108489,6245,0,1762143765,13139.348081989992,34533.16122912,53316.07636248001 2025-11-03,04:22:47.000,307,11108488,5845,0,1762143766,13139.327873059992,27613.368666359995,53316.11129808 2025-11-03,04:22:48.000,307,11108449,6485,0,1762143767,13139.314400440002,30381.244806510003,53316.12527232001 2025-11-03,04:22:49.000,307,11108451,6324,0,1762143768,13139.300927819997,25768.033316700006,53316.11129808 2025-11-03,04:22:50.000,307,11108449,6284,0,1762143769,13139.314400440002,29919.97793583,53316.09033672 2025-11-03,04:22:51.000,307,11108440,5725,0,1762143770,13139.287455199992,31765.228695929996,53316.1182852 2025-11-03,04:22:52.000,307,11108401,6565,0,1762143771,13139.247037339992,28074.677831819994,53316.181169280004 2025-11-03,04:22:53.000,307,11108439,6124,0,1762143772,13139.220092099997,37301.10081144,53316.20911776 2025-11-03,04:22:54.000,307,11108427,6205,0,1762143773,13139.240301029997,29920.013181479997,53316.181169280004 2025-11-03,04:22:55.000,307,11108447,6525,0,1762143774,13139.226828409992,30381.28005216,53316.16719504 2025-11-03,04:22:56.000,307,11108474,5965,0,1762143775,13139.226828409992,26229.441169979997,53316.19514352001 2025-11-03,04:22:57.000,307,11108488,5965,0,1762143776,13139.172937930001,31304.074611329997,53316.2580276 2025-11-03,04:22:58.000,307,11108475,6685,0,1762143777,13139.172937930001,28536.191422050004,53316.299950320004 2025-11-03,04:22:59.000,307,11108444,5805,0,1762143778,13139.166201619992,28997.52878403,53316.23706624 2025-11-03,04:23:00.000,307,11108495,6124,0,1762143779,13139.152729000001,34994.76645804,53316.31392456001 2025-11-03,04:23:01.000,307,11108457,6365,0,1762143780,13139.112311140001,27152.31326958,53316.33488592 2025-11-03,04:23:02.000,307,11108445,6165,0,1762143781,13139.132520070001,34072.15517625,53316.30693744 2025-11-03,04:23:03.000,307,11108413,6725,0,1762143782,13139.132520070001,30381.59726301,53316.418731360005 2025-11-03,04:23:04.000,307,11108453,6084,0,1762143783,13139.139256379996,32688.206532480006,53316.37680864 2025-11-03,04:23:05.000,307,11108493,6284,0,1762143784,13139.112311140001,29458.943686440005,53316.40475712 2025-11-03,04:23:06.000,307,11108466,5645,0,1762143785,13139.112311140001,32226.939661800003,53316.4327056 2025-11-03,04:23:07.000,307,11108441,6405,0,1762143786,13139.125783759991,24845.859080969996,53316.5025768 2025-11-03,04:23:08.000,307,11108469,6324,0,1762143787,13139.145992689992,30381.724147350003,53316.48161544001 2025-11-03,04:23:09.000,307,11108480,5845,0,1762143788,13139.132520070001,26691.208528889998,53316.467641200004 2025-11-03,04:23:10.000,307,11108420,5884,0,1762143789,13139.152729000001,23923.22665179,53316.50956392001 2025-11-03,04:23:11.000,307,11108443,6365,0,1762143790,13139.098838519996,24384.578112029994,53316.55847376001 2025-11-03,04:23:12.000,307,11108439,6324,0,1762143791,13139.179674239997,34072.40894492999,53316.586422240005 2025-11-03,04:23:13.000,307,11108439,6645,0,1762143792,13139.132520070001,25307.330376419995,53316.55148664 2025-11-03,04:23:14.000,307,11108504,5725,0,1762143793,13139.145992689992,28998.00107574,53316.60039648 2025-11-03,04:23:15.000,307,11108418,5925,0,1762143794,13139.139256379996,33611.247811199995,53316.684241920004 2025-11-03,04:23:16.000,307,11108418,6005,0,1762143795,13139.186410549992,31765.947707190004,53316.7121904 2025-11-03,04:23:17.000,307,11108433,6245,0,1762143796,13139.179674239997,31304.638541730004,53316.7121904 2025-11-03,04:23:18.000,307,11108457,6405,0,1762143797,13139.172937930001,28536.748303319997,53316.74712600001 2025-11-03,04:23:19.000,307,11108409,6365,0,1762143798,13139.179674239997,27152.80670868,53316.77507448001 2025-11-03,04:23:20.000,307,11108324,5925,0,1762143799,13139.220092099997,34534.056468630006,53316.83795856 2025-11-03,04:23:21.000,307,11108301,6165,0,1762143800,13139.193146860001,32227.46834655,53316.83795856 2025-11-03,04:23:22.000,307,11108288,5725,0,1762143801,13139.206619479992,26691.65967321,53316.87988128 2025-11-03,04:23:23.000,307,11108426,6005,0,1762143802,13139.267246269992,26691.6808206,53316.89385552001 2025-11-03,04:23:24.000,307,11108418,5845,0,1762143803,13139.253773650002,26691.758361030006,53316.94975248 2025-11-03,04:23:25.000,307,11108341,6284,0,1762143804,13139.300927819997,32689.052428080002,53316.99866232 2025-11-03,04:23:26.000,307,11108377,6205,0,1762143805,13139.341345679997,30843.822815370004,53317.04757216 2025-11-03,04:23:27.000,307,11108372,5725,0,1762143806,13139.408708779993,32689.129968509995,53317.07552064 2025-11-03,04:23:28.000,307,11108364,5684,0,1762143807,13139.422181399997,25307.950699859997,53317.096482 2025-11-03,04:23:29.000,307,11108391,6165,0,1762143808,13139.489544499993,31305.294110820003,53317.12443048 2025-11-03,04:23:30.000,307,11108331,6205,0,1762143809,13139.509753429993,28998.734185260008,53317.208275920006 2025-11-03,04:23:31.000,307,11108337,6445,0,1762143810,13139.604061769998,31766.80770105,53317.27116 2025-11-03,04:23:32.000,307,11108367,6205,0,1762143811,13139.678161179989,30844.210517519998,53317.34801832001 2025-11-03,04:23:33.000,307,11108451,6445,0,1762143812,13139.711842729994,26692.28704578,53317.38295392 2025-11-03,04:23:34.000,307,11108363,5965,0,1762143813,13139.752260589994,29921.704972680003,53317.38994104 2025-11-03,04:23:35.000,307,11108395,6245,0,1762143814,13139.83983261999,26692.46327403,53317.50173496 2025-11-03,04:23:36.000,307,11108410,5725,0,1762143815,13139.88698679,28076.609293440008,53317.56461904001 2025-11-03,04:23:37.000,307,11108432,5805,0,1762143816,13139.96108619999,33612.62239155,53317.60654176 2025-11-03,04:23:38.000,307,11108359,6365,0,1762143817,13139.98129512999,33151.376668259996,53317.68340008001 2025-11-03,04:23:39.000,307,11108404,5965,0,1762143818,13140.04192191999,30844.83084096,53317.70436144001 2025-11-03,04:23:40.000,307,11108404,5765,0,1762143819,13140.12275763999,27154.350468150005,53317.809168240005 2025-11-03,04:23:41.000,307,11108378,5765,0,1762143820,13140.196857049996,28999.749259980003,53317.879039440006 2025-11-03,04:23:42.000,307,11108398,5645,0,1762143821,13140.291165390001,30383.867082869998,53317.87205232001 2025-11-03,04:23:44.000,307,11108418,5925,0,1762143823,13140.425891589992,30383.958721560004,53318.03275608 2025-11-03,04:23:45.000,307,11108402,5805,0,1762143824,13140.466309449992,32229.329316870004,53318.10262728 2025-11-03,04:23:46.000,307,11108421,6205,0,1762143825,13140.533672550002,25770.754280880006,53318.2493568 2025-11-03,04:23:47.000,307,11108414,5805,0,1762143826,13140.607771959993,33152.15912169,53318.29127952 2025-11-03,04:23:48.000,307,11108251,6205,0,1762143827,13140.702080299998,32229.604232939993,53318.382112080006 2025-11-03,04:23:49.000,307,11108376,5684,0,1762143828,13140.755970779988,30384.282981540004,53318.41704768 2025-11-03,04:23:50.000,307,11108396,5725,0,1762143829,13140.816597569989,27154.984889850006,53318.50089312001 2025-11-03,04:23:51.000,307,11108378,5645,0,1762143830,13140.944587459999,30384.445111530003,53318.5637772 2025-11-03,04:23:52.000,307,11108366,6045,0,1762143831,13141.011950559994,29000.440074719998,53318.66858400001 2025-11-03,04:23:53.000,307,11108444,5845,0,1762143832,13141.112995209995,29923.18528998,53318.82230064 2025-11-03,04:23:54.000,307,11108422,6045,0,1762143833,13141.24098509999,34075.34138301,53318.90614608001 2025-11-03,04:23:55.000,307,11108406,5845,0,1762143834,13141.28140295999,33614.145003629994,53318.864223360004 2025-11-03,04:23:56.000,307,11108372,5725,0,1762143835,13141.38244760999,30384.853961069995,53318.96903016 2025-11-03,04:23:57.000,307,11108372,6005,0,1762143836,13141.47001964,29462.292023190006,53319.01794 2025-11-03,04:23:58.000,307,11108351,6005,0,1762143837,13141.537382739996,29923.728072989994,53319.12274680001 2025-11-03,04:23:59.000,307,11108409,6045,0,1762143838,13141.618218459997,26694.408833909998,53319.35332176 2025-11-03,04:24:00.000,307,11108405,6245,0,1762143839,13141.712526800002,27155.83078545,53319.37428312 2025-11-03,04:24:01.000,307,11108421,6124,0,1762143840,13141.793362520002,32230.569963750007,53319.45114144 2025-11-03,04:24:02.000,307,11108454,5925,0,1762143841,13141.860725619998,31308.000976740004,53319.51402552 2025-11-03,04:24:03.000,307,11108387,6324,0,1762143842,13141.941561339998,28540.06844355,53319.63280656 2025-11-03,04:24:05.000,307,11108353,6245,0,1762143844,13142.096496469989,28078.78042548,53319.80748456 2025-11-03,04:24:06.000,307,11108371,6165,0,1762143845,13142.190804809994,32230.936518510003,53319.90530424 2025-11-03,04:24:07.000,307,11108402,5645,0,1762143846,13142.231222669994,26233.536714510003,53319.97517544 2025-11-03,04:24:08.000,307,11108374,5725,0,1762143847,13142.332267319995,35460.467231489994,53320.04504664 2025-11-03,04:24:09.000,307,11108388,5845,0,1762143848,13142.39963041999,31308.438022799994,53320.19177616 2025-11-03,04:24:10.000,307,11108362,5805,0,1762143849,13142.453520899995,27617.732077830005,53320.205750400004 2025-11-03,04:24:11.000,307,11108371,6205,0,1762143850,13142.554565549995,28079.118783719998,53320.35247992 2025-11-03,04:24:12.000,307,11108387,6284,0,1762143851,13142.58151078999,29924.517575549995,53320.36645416001 2025-11-03,04:24:13.000,307,11108356,5725,0,1762143852,13142.635401269996,23465.75221305,53320.50619656001 2025-11-03,04:24:14.000,307,11108353,6284,0,1762143853,13142.66908282,29001.948588540006,53320.50619656001 2025-11-03,04:24:16.000,307,11108344,5725,0,1762143855,13142.830754260001,29001.983834190003,53320.79965560001 2025-11-03,04:24:17.000,307,11108380,5684,0,1762143856,13142.803809019992,29002.01203071,53320.86253968 2025-11-03,04:24:18.000,307,11108362,5884,0,1762143857,13142.877908429997,24388.596116130007,53320.84157832001 2025-11-03,04:24:19.000,307,11108433,6205,0,1762143858,13142.884644739992,25772.636398589995,53320.9743336 2025-11-03,04:24:20.000,307,11108356,5725,0,1762143859,13142.931798910002,26695.3463682,53321.03721768001 2025-11-03,04:24:21.000,307,11108387,6405,0,1762143860,13142.938535219997,31770.092595630005,53321.08612752001 2025-11-03,04:24:22.000,307,11108408,5845,0,1762143861,13143.005898319992,29463.47627703,53321.162985840005 2025-11-03,04:24:23.000,307,11108353,6445,0,1762143862,13143.079997729998,29463.448080510003,53321.25381840001 2025-11-03,04:24:24.000,307,11108369,6445,0,1762143863,13143.086734039993,26234.04425187,53321.33766384 2025-11-03,04:24:25.000,307,11108401,6205,0,1762143864,13143.106942969993,28540.829749590004,53321.38657368 2025-11-03,04:24:26.000,307,11108376,6165,0,1762143865,13143.113679280003,32231.570940210004,53321.463432 2025-11-03,04:24:27.000,307,11108412,6005,0,1762143866,13143.140624519998,26695.50144906,53321.568238800006 2025-11-03,04:24:28.000,307,11108406,6005,0,1762143867,13143.140624519998,31770.346364309997,53321.70099408 2025-11-03,04:24:29.000,307,11108369,6245,0,1762143868,13143.160833449998,27156.96569538,53321.70099408 2025-11-03,04:24:30.000,307,11108411,6124,0,1762143869,13143.154097139988,29002.385634599996,53321.75689104001 2025-11-03,04:24:31.000,307,11108390,5765,0,1762143870,13143.187778689993,29463.78643875,53321.79182664 2025-11-03,04:24:32.000,307,11108356,5725,0,1762143871,13143.174306069988,27157.12077624,53321.91060768 2025-11-03,04:24:33.000,307,11108364,5884,0,1762143872,13143.187778689993,30386.630341829994,53321.96650464 2025-11-03,04:24:34.000,307,11108372,5925,0,1762143873,13143.174306069988,28541.280893910007,53321.987466 2025-11-03,04:24:35.000,307,11108399,6165,0,1762143874,13143.147360829993,23927.87202846,53322.02240160001 2025-11-03,04:24:36.000,307,11108362,5965,0,1762143875,13143.147360829993,32232.163067129994,53322.10624704 2025-11-03,04:24:37.000,307,11108386,5965,0,1762143876,13143.113679280003,33154.901233259996,53322.11323416001 2025-11-03,04:24:38.000,307,11108431,6245,0,1762143877,13143.100206659998,28541.555809979996,53322.10624704 2025-11-03,04:24:39.000,307,11108346,5645,0,1762143878,13143.059788799997,29464.230533940005,53322.15515688 2025-11-03,04:24:40.000,307,11108410,5845,0,1762143879,13143.073261420002,33155.09860890001,53322.25297656 2025-11-03,04:24:41.000,307,11108396,5805,0,1762143880,13143.053052490002,30387.067387889998,53322.31586064 2025-11-03,04:24:42.000,307,11108357,6405,0,1762143881,13143.079997729998,29003.076449340006,53322.32284776 2025-11-03,04:24:43.000,307,11108382,5845,0,1762143882,13143.012634630002,28541.802529530003,53322.35778336001 2025-11-03,04:24:44.000,307,11108375,6245,0,1762143883,13142.999162009997,30848.630322030003,53322.42066744 2025-11-03,04:24:45.000,307,11108359,6124,0,1762143884,13143.026107249992,31309.988831399998,53322.53246136 2025-11-03,04:24:46.000,307,11108388,5925,0,1762143885,13143.039579869997,29925.941499809996,53322.53944848 2025-11-03,04:24:47.000,307,11108376,5845,0,1762143886,13143.039579869997,30848.757206370006,53322.5813712 2025-11-03,04:24:48.000,307,11108376,5485,0,1762143887,13143.039579869997,32694.219440369998,53322.60233256 2025-11-03,04:24:49.000,307,11108420,5884,0,1762143888,13142.999162009997,26696.706850290007,53322.72810072 2025-11-03,04:24:50.000,307,11108384,5925,0,1762143889,13143.032843560002,29464.836759120008,53322.71412648001 2025-11-03,04:24:51.000,307,11108407,6365,0,1762143890,13143.032843560002,35462.51147919,53322.73508784001 2025-11-03,04:24:52.000,307,11108365,6324,0,1762143891,13143.019370939997,33155.754177990006,53322.77002344 2025-11-03,04:24:53.000,307,11108466,5565,0,1762143892,13143.005898319992,32233.100601419996,53322.84688176 2025-11-03,04:24:54.000,307,11108456,5725,0,1762143893,13142.985689389992,25312.842796080004,53322.88181736001 2025-11-03,04:24:55.000,307,11108436,5884,0,1762143894,13143.012634630002,28080.979754040003,53322.8259204 2025-11-03,04:24:56.000,307,11108446,5925,0,1762143895,13142.999162009997,25774.278845880006,53322.97264992 2025-11-03,04:24:57.000,307,11108429,6405,0,1762143896,13143.046316179993,33155.95860276,53322.97963704001 2025-11-03,04:24:58.000,307,11108451,6084,0,1762143897,13143.046316179993,35462.758198740004,53322.97264992 2025-11-03,04:24:59.000,307,11108424,5805,0,1762143898,13143.066525109993,29003.830706249995,53322.98662416 2025-11-03,04:25:00.000,307,11108388,5645,0,1762143899,13143.032843560002,29003.95759059,53323.04252112 2025-11-03,04:25:01.000,307,11108396,5765,0,1762143900,13143.066525109993,27619.917308129996,53323.11239232 2025-11-03,04:25:02.000,307,11108422,5845,0,1762143901,13143.059788799997,30388.089511740007,53323.13335368 2025-11-03,04:25:03.000,307,11108477,6365,0,1762143902,13143.073261420002,29465.457082559995,53323.224186240004 2025-11-03,04:25:04.000,307,11108471,6365,0,1762143903,13143.100206659998,28081.49434053,53323.23816048001 2025-11-03,04:25:05.000,307,11108488,5805,0,1762143904,13143.133888210003,31311.07439742,53323.23117336 2025-11-03,04:25:07.000,307,11108449,6405,0,1762143906,13143.160833449998,31772.461103309994,53323.342967280005 2025-11-03,04:25:08.000,307,11108464,6005,0,1762143907,13143.147360829993,31311.151937849994,53323.37091576 2025-11-03,04:25:09.000,307,11108395,6365,0,1762143908,13143.140624519998,35924.814571979994,53323.4198256 2025-11-03,04:25:10.000,307,11108425,6324,0,1762143909,13143.181042379998,31311.292920449996,53323.43379984001 2025-11-03,04:25:11.000,307,11108387,6365,0,1762143910,13143.147360829993,29004.528570120005,53323.58751648 2025-11-03,04:25:12.000,307,11108429,6365,0,1762143911,13143.207987619993,32695.347301169997,53323.48270968001 2025-11-03,04:25:13.000,307,11108442,5884,0,1762143912,13143.234932859988,30388.709835179994,53323.580529360006 2025-11-03,04:25:14.000,307,11108435,6124,0,1762143913,13143.275350719989,31311.41275566,53323.62245208001 2025-11-03,04:25:15.000,307,11108477,6405,0,1762143914,13143.315768579989,29927.400669719995,53323.69931040001 2025-11-03,04:25:16.000,307,11108402,6005,0,1762143915,13143.342713819999,31311.440952179997,53323.748220240006 2025-11-03,04:25:17.000,307,11108470,6165,0,1762143916,13143.430285849994,30388.808523,53323.727258880004 2025-11-03,04:25:18.000,307,11108463,6525,0,1762143917,13143.403340609999,27620.713859819996,53323.83905280001 2025-11-03,04:25:19.000,307,11108460,5765,0,1762143918,13143.423549539999,31773.003886320002,53323.90193688 2025-11-03,04:25:20.000,307,11108425,6405,0,1762143919,13143.50438526,29927.541652319997,53323.9438596 2025-11-03,04:25:21.000,307,11108427,6445,0,1762143920,13143.55827573999,31311.687671730004,53323.92988536 2025-11-03,04:25:22.000,307,11108466,6205,0,1762143921,13143.62563884,26698.123725419995,53323.964820960005 2025-11-03,04:25:23.000,307,11108446,5965,0,1762143922,13143.65932038999,26236.814559959996,53324.06962776 2025-11-03,04:25:24.000,307,11108486,5845,0,1762143923,13143.69973824999,30389.11868472,53324.062640640004 2025-11-03,04:25:25.000,307,11108463,6324,0,1762143924,13143.74689242,27620.946481110004,53324.16046032 2025-11-03,04:25:26.000,307,11108453,6324,0,1762143925,13143.794046589996,29927.802470130002,53324.181421680005 2025-11-03,04:25:27.000,307,11108426,6165,0,1762143926,13143.773837659995,25775.62522971,53324.20238304001 2025-11-03,04:25:28.000,307,11108430,5965,0,1762143927,13143.834464449996,26236.976689949995,53324.230331520004 2025-11-03,04:25:29.000,307,11108470,5765,0,1762143928,13143.84793707,27621.094512840005,53324.32116408001 2025-11-03,04:25:30.000,307,11108464,5925,0,1762143929,13143.861409689991,29927.97869838,53324.3630868 2025-11-03,04:25:31.000,307,11108428,6045,0,1762143930,13143.861409689991,29927.97869838,53324.467893600005 2025-11-03,04:25:32.000,307,11108387,6245,0,1762143931,13143.854673379996,30850.7380119,53324.432958 2025-11-03,04:25:33.000,307,11108437,6165,0,1762143932,13143.895091239996,31312.174061700003,53324.55173904 2025-11-03,04:25:34.000,307,11108446,5884,0,1762143933,13143.915300169996,34080.388560089996,53324.635584480005 2025-11-03,04:25:35.000,307,11108440,5845,0,1762143934,13143.915300169996,33157.685639610005,53324.635584480005 2025-11-03,04:25:36.000,307,11108456,5884,0,1762143935,13143.922036479991,31773.631258890004,53324.60763600001 2025-11-03,04:25:37.000,307,11108436,5925,0,1762143936,13143.928772790001,26698.69470495,53324.70545568001 2025-11-03,04:25:38.000,307,11108450,6045,0,1762143937,13143.922036479991,27621.45401847,53324.754365520006 2025-11-03,04:25:39.000,307,11108432,5925,0,1762143938,13143.901827549991,30389.675565989994,53324.83122384 2025-11-03,04:25:40.000,307,11108488,5805,0,1762143939,13143.854673379996,32696.59499718,53324.8172496 2025-11-03,04:25:41.000,307,11108430,5884,0,1762143940,13143.868146,25314.767208570003,53324.88013368 2025-11-03,04:25:42.000,307,11108463,6525,0,1762143941,13143.82099182999,31312.498321680003,53324.91506928001 2025-11-03,04:25:43.000,307,11108444,5845,0,1762143942,13143.82099182999,28544.368412850003,53324.91506928001 2025-11-03,04:25:44.000,307,11108428,5965,0,1762143943,13143.80078289999,31773.941420610005,53325.019876080005 2025-11-03,04:25:45.000,307,11108413,6165,0,1762143944,13143.76036503999,26698.941424499993,53325.03385032 2025-11-03,04:25:46.000,307,11108448,5925,0,1762143945,13143.76710135,32235.271733460002,53325.04782456 2025-11-03,04:25:47.000,307,11108416,6005,0,1762143946,13143.733419799995,33619.39660548,53325.11070864001 2025-11-03,04:25:48.000,307,11108433,6124,0,1762143947,13143.713210869995,30389.830646849994,53325.117695760004 2025-11-03,04:25:49.000,307,11108427,6365,0,1762143948,13143.6660567,30851.22440187,53325.14564424 2025-11-03,04:25:50.000,307,11108419,6245,0,1762143949,13143.64584777,27621.672541499996,53325.15263136 2025-11-03,04:25:51.000,307,11108463,6245,0,1762143950,13143.591957289995,31773.99076452,53325.22948968001 2025-11-03,04:25:52.000,307,11108427,6205,0,1762143951,13143.54480312,33158.157931320005,53325.24346392 2025-11-03,04:25:53.000,307,11108443,6324,0,1762143952,13143.490912639994,29005.825610040003,53325.27839952001 2025-11-03,04:25:54.000,307,11108471,6284,0,1762143953,13143.490912639994,30851.316040560007,53325.29936088001 2025-11-03,04:25:55.000,307,11108491,6245,0,1762143954,13143.45723108999,28083.143836949996,53325.355257840005 2025-11-03,04:25:56.000,307,11108463,6324,0,1762143955,13143.39660429999,27621.813524099998,53325.404167680004 2025-11-03,04:25:57.000,307,11108406,5884,0,1762143956,13143.376395369989,29467.282807230004,53325.3412836 2025-11-03,04:25:58.000,307,11108435,6324,0,1762143957,13143.362922749999,25776.351290100007,53325.37621920001 2025-11-03,04:25:59.000,307,11108427,6365,0,1762143958,13143.309032269994,27621.80647497,53325.34827072001 2025-11-03,04:26:00.000,307,11108465,6284,0,1762143959,13143.282087029998,27621.79942584,53325.44609040001 2025-11-03,04:26:01.000,307,11108446,5845,0,1762143960,13143.261878099998,29928.725906160005,53325.50897448 2025-11-03,04:26:02.000,307,11108413,6045,0,1762143961,13143.255141789989,34542.388540290005,53325.49500024001 2025-11-03,04:26:03.000,307,11108463,6365,0,1762143962,13143.181042379998,36387.89306907001,53325.48801312 2025-11-03,04:26:04.000,307,11108478,5845,0,1762143963,13143.140624519998,30851.520465330002,53325.41814192001 2025-11-03,04:26:05.000,307,11108476,5805,0,1762143964,13143.133888210003,31312.893072959996,53325.46006464 2025-11-03,04:26:06.000,307,11108512,5965,0,1762143965,13143.167569759993,29467.47313374,53325.49500024001 2025-11-03,04:26:07.000,307,11108452,5884,0,1762143966,13143.133888210003,27160.736979930007,53325.50198736 2025-11-03,04:26:08.000,307,11108440,5925,0,1762143967,13143.133888210003,27160.779274710003,53325.50897448 2025-11-03,04:26:09.000,307,11108481,6324,0,1762143968,13143.073261420002,24853.930334820005,53325.50198736 2025-11-03,04:26:10.000,307,11108453,6405,0,1762143969,13143.066525109993,29928.95147832,53325.49500024001 2025-11-03,04:26:11.000,307,11108434,6165,0,1762143970,13143.032843560002,28083.59498127,53325.481026 2025-11-03,04:26:12.000,307,11108483,6365,0,1762143971,13143.059788799997,26238.090452489996,53325.50198736 2025-11-03,04:26:13.000,307,11108484,5845,0,1762143972,13143.046316179993,26238.146845530006,53325.5508972 2025-11-03,04:26:14.000,307,11108410,5884,0,1762143973,13143.012634630002,32236.004842979994,53325.55788432 2025-11-03,04:26:15.000,307,11108436,5925,0,1762143974,13143.005898319992,35926.943409240004,53325.592819920006 2025-11-03,04:26:16.000,307,11108436,5645,0,1762143975,13142.898117359997,34081.558715670006,53325.59980704 2025-11-03,04:26:17.000,307,11108400,6005,0,1762143976,13142.877908429997,31313.400610319994,53325.620768400004 2025-11-03,04:26:18.000,307,11108410,5805,0,1762143977,13142.891381050002,23470.115624519996,53325.690639600005 2025-11-03,04:26:19.000,307,11108416,5925,0,1762143978,13142.857699499997,32697.483187560007,53325.592819920006 2025-11-03,04:26:20.000,307,11108405,6405,0,1762143979,13142.850963190001,27622.57483014,53325.69762672 2025-11-03,04:26:21.000,307,11108383,6485,0,1762143980,13142.817281639997,25777.091448749998,53325.66967824 2025-11-03,04:26:22.000,307,11108351,6205,0,1762143981,13142.817281639997,29006.67855477,53325.62775552 2025-11-03,04:26:23.000,307,11108424,6084,0,1762143982,13142.763391159991,27622.624174049997,53325.69762672 2025-11-03,04:26:24.000,307,11108380,5925,0,1762143983,13142.810545330001,29468.086408050003,53325.760510800006 2025-11-03,04:26:25.000,307,11108398,5884,0,1762143984,13142.817281639997,28084.024978200003,53325.75352368001 2025-11-03,04:26:26.000,307,11108362,5845,0,1762143985,13142.783600089992,29006.749046070006,53325.788459280004 2025-11-03,04:26:27.000,307,11108411,6525,0,1762143986,13142.763391159991,27161.2938612,53325.76749792 2025-11-03,04:26:28.000,307,11108414,5884,0,1762143987,13142.824017949992,25777.197185700003,53325.9351888 2025-11-03,04:26:29.000,307,11108428,5645,0,1762143988,13142.749918540001,29006.727898679994,53325.809420640006 2025-11-03,04:26:30.000,307,11108357,5884,0,1762143989,13142.749918540001,27622.694665350005,53325.85134336001 2025-11-03,04:26:31.000,307,11108384,5725,0,1762143990,13142.756654849996,30852.20423094,53325.8653176 2025-11-03,04:26:32.000,307,11108429,6284,0,1762143991,13142.729709610001,29468.142801089998,53325.84435624 2025-11-03,04:26:33.000,307,11108440,5684,0,1762143992,13142.722973299991,32697.680563200003,53325.94217592 2025-11-03,04:26:34.000,307,11108411,6124,0,1762143993,13142.722973299991,28083.961536029994,53325.88627896 2025-11-03,04:26:35.000,307,11108466,5884,0,1762143994,13142.675819129996,35004.52245396,53325.96313728 2025-11-03,04:26:36.000,307,11108451,6405,0,1762143995,13142.635401269996,30852.281771370006,53325.907240320004 2025-11-03,04:26:37.000,307,11108450,6084,0,1762143996,13142.642137579991,32236.315004699994,53325.92121456001 2025-11-03,04:26:38.000,307,11108412,6005,0,1762143997,13142.635401269996,29929.487212199994,53325.99108576 2025-11-03,04:26:39.000,307,11108424,5925,0,1762143998,13142.635401269996,28545.439880610007,53325.99108576 2025-11-03,04:26:40.000,307,11108419,6324,0,1762143999,13142.62192864999,34543.24148502,53325.92121456001 2025-11-03,04:26:41.000,307,11108423,6045,0,1762144000,13142.60845603,28545.432831480008,53326.026021360005 2025-11-03,04:26:42.000,307,11108439,6045,0,1762144001,13142.574774479996,30852.317017020003,53326.01204712 2025-11-03,04:26:43.000,307,11108415,6205,0,1762144002,13142.56130185999,26700.012892259998,53326.04698272001 2025-11-03,04:26:44.000,307,11108418,5645,0,1762144003,13142.554565549995,32236.484183819994,53326.04698272001 2025-11-03,04:26:45.000,307,11108432,5805,0,1762144004,13142.56130185999,31313.710772039994,53326.04698272001 2025-11-03,04:26:46.000,307,11108465,6124,0,1762144005,13142.58151078999,25315.92326589,53326.06095696 2025-11-03,04:26:48.000,307,11108398,5884,0,1762144007,13142.682555439991,24393.262640190005,53326.06794408001 2025-11-03,04:26:49.000,307,11108430,5605,0,1762144008,13142.696028059996,31313.901098550006,53326.095892560006 2025-11-03,04:26:50.000,307,11108451,6605,0,1762144009,13142.743182229991,33159.47611863,53326.20768648 2025-11-03,04:26:51.000,307,11108451,6365,0,1762144010,13142.797072709996,30852.613080480005,53326.13082816 2025-11-03,04:26:52.000,307,11108448,5725,0,1762144011,13142.844226879992,31775.358295740007,53326.25659632001 2025-11-03,04:26:53.000,307,11108408,5805,0,1762144012,13142.857699499997,37311.89302947,53326.21467360001 2025-11-03,04:26:54.000,307,11108393,6485,0,1762144013,13142.918326289997,27623.096465759998,53326.20768648 2025-11-03,04:26:55.000,307,11108493,6245,0,1762144014,13142.985689389992,30852.775210470005,53326.263583440006 2025-11-03,04:26:56.000,307,11108468,5565,0,1762144015,13143.012634630002,27161.871889860005,53326.27755768 2025-11-03,04:26:57.000,307,11108460,5925,0,1762144016,13143.046316179993,29930.135732159993,53326.291531920004 2025-11-03,04:26:58.000,307,11108476,6045,0,1762144017,13143.066525109993,26700.64026483,53326.312493280006 2025-11-03,04:26:59.000,307,11108408,5845,0,1762144018,13143.106942969993,29930.20622346,53326.38236448001 2025-11-03,04:27:00.000,307,11108418,5845,0,1762144019,13143.100206659998,30391.642273260004,53326.34742888 2025-11-03,04:27:01.000,307,11108303,6405,0,1762144020,13143.154097139988,27162.048118110004,53326.4941584 2025-11-03,04:27:02.000,307,11108242,5925,0,1762144021,13143.201251309998,33159.927262950005,53326.46620992 2025-11-03,04:27:03.000,307,11108442,5884,0,1762144022,13143.181042379998,28546.257579690006,53326.53608112 2025-11-03,04:27:04.000,307,11108300,5684,0,1762144023,13143.207987619993,31775.872882230004,53326.53608112 2025-11-03,04:27:05.000,307,11108451,6365,0,1762144024,13143.228196549993,28546.271677950004,53326.626913680004 2025-11-03,04:27:06.000,307,11108427,6405,0,1762144025,13143.234932859988,24393.882963630007,53326.598965200006 2025-11-03,04:27:07.000,307,11108426,5845,0,1762144026,13143.282087029998,33621.43380405,53326.67582352 2025-11-03,04:27:08.000,307,11108442,6124,0,1762144027,13143.322504889999,28546.292825340002,53326.78063032 2025-11-03,04:27:09.000,307,11108406,5965,0,1762144028,13143.383131679999,28084.920217709994,53326.82954016 2025-11-03,04:27:10.000,307,11108430,5805,0,1762144029,13143.450494779994,28546.3069236,53326.815565920006 2025-11-03,04:27:11.000,307,11108447,6284,0,1762144030,13143.45723108999,23932.609043820004,53326.864475760005 2025-11-03,04:27:12.000,307,11108411,6124,0,1762144031,13143.49764894999,27623.56875747,53326.9483212 2025-11-03,04:27:13.000,307,11108445,6045,0,1762144032,13143.531330499995,30853.212256529994,53326.9483212 2025-11-03,04:27:14.000,307,11108394,5884,0,1762144033,13143.61890252999,32237.414668979996,53327.0181924 2025-11-03,04:27:15.000,307,11108449,6245,0,1762144034,13143.65932038999,29469.179023200006,53327.01120528 2025-11-03,04:27:16.000,307,11108412,5884,0,1762144035,13143.70647456,26700.971573939998,53327.14396056001 2025-11-03,04:27:17.000,307,11108456,5645,0,1762144036,13143.733419799995,29469.150826679994,53327.16492192 2025-11-03,04:27:18.000,307,11108484,5884,0,1762144037,13143.76036503999,31314.739945020003,53327.16492192 2025-11-03,04:27:19.000,307,11108425,6245,0,1762144038,13143.834464449996,29469.171974070006,53327.24178024001 2025-11-03,04:27:20.000,307,11108435,6205,0,1762144039,13143.854673379996,25778.296849980004,53327.297677200004 2025-11-03,04:27:21.000,307,11108408,5765,0,1762144040,13143.874882309996,30392.01587715,53327.30466432 2025-11-03,04:27:22.000,307,11108431,6445,0,1762144041,13143.90856386,33621.78626055,53327.402484 2025-11-03,04:27:23.000,307,11108409,6284,0,1762144042,13143.90856386,24855.664420800007,53327.4723552 2025-11-03,04:27:24.000,307,11108463,6205,0,1762144043,13143.948981720001,26239.81044021,53327.50030368 2025-11-03,04:27:25.000,307,11108472,5725,0,1762144044,13143.922036479991,29930.918185589995,53327.57716200001 2025-11-03,04:27:26.000,307,11108473,6205,0,1762144045,13143.935509099996,28546.80741183,53327.61908472 2025-11-03,04:27:27.000,307,11108371,6445,0,1762144046,13143.942245409991,28546.835608349997,53327.67498168001 2025-11-03,04:27:28.000,307,11108378,5725,0,1762144047,13143.868146,27162.73188372,53327.68895592 2025-11-03,04:27:29.000,307,11108464,6045,0,1762144048,13143.881618619991,28546.877903130007,53327.68895592 2025-11-03,04:27:30.000,307,11108427,6485,0,1762144049,13143.82772814,28085.547590279995,53327.70991728 2025-11-03,04:27:31.000,307,11108417,6405,0,1762144050,13143.84793707,23471.82151398,53327.81472408001 2025-11-03,04:27:32.000,307,11108437,6445,0,1762144051,13143.82099182999,30392.452923210003,53327.821711200006 2025-11-03,04:27:33.000,307,11108429,6324,0,1762144052,13143.794046589996,26240.14174932,53327.82869832 2025-11-03,04:27:34.000,307,11108466,5805,0,1762144053,13143.753628729995,25778.797338210003,53328.00337632 2025-11-03,04:27:35.000,307,11108438,5925,0,1762144054,13143.69973824999,25317.396534059997,53327.989402080006 2025-11-03,04:27:36.000,307,11108402,6084,0,1762144055,13143.6660567,29008.440837269998,53327.96145360001 2025-11-03,04:27:37.000,307,11108465,6284,0,1762144056,13143.61890252999,32238.15482763,53328.05228616 2025-11-03,04:27:38.000,307,11108287,6445,0,1762144057,13143.591957289995,29469.947378369994,53328.03132480001 2025-11-03,04:27:39.000,307,11108407,6284,0,1762144058,13143.55827573999,29470.010820540003,53328.038311920005 2025-11-03,04:27:40.000,307,11108437,6245,0,1762144059,13143.53806680999,28547.2938018,53328.05927328001 2025-11-03,04:27:41.000,307,11108404,5805,0,1762144060,13143.48417633,30854.220282120004,53328.12914448001 2025-11-03,04:27:42.000,307,11108403,6525,0,1762144061,13143.48417633,29931.475066860003,53328.12215736 2025-11-03,04:27:43.000,307,11108423,6445,0,1762144062,13143.430285849994,28547.4347844,53328.136131600004 2025-11-03,04:27:44.000,307,11108440,5765,0,1762144063,13143.39660429999,29931.601951200006,53328.15010584001 2025-11-03,04:27:45.000,307,11108423,6405,0,1762144064,13143.39660429999,28547.462980919998,53328.18504144 2025-11-03,04:27:46.000,307,11108423,6245,0,1762144065,13143.362922749999,22088.175982800007,53328.14311872 2025-11-03,04:27:47.000,307,11108373,6124,0,1762144066,13143.268614409993,31777.162873020003,53328.15010584001 2025-11-03,04:27:49.000,307,11108419,6245,0,1762144068,13143.194514999988,30854.41060863,53328.2409384 2025-11-03,04:27:50.000,307,11108399,6565,0,1762144069,13143.181042379998,29470.35622791,53328.21997704 2025-11-03,04:27:51.000,307,11108411,6405,0,1762144070,13143.133888210003,28547.625110909998,53328.21298992 2025-11-03,04:27:52.000,307,11108420,5925,0,1762144071,13143.079997729998,31777.282708230006,53328.254912640004 2025-11-03,04:27:53.000,307,11108436,5925,0,1762144072,13143.026107249992,30393.164885339997,53328.18504144 2025-11-03,04:27:54.000,307,11108396,5765,0,1762144073,13143.032843560002,30854.523394710006,53328.275874000006 2025-11-03,04:27:55.000,307,11108412,5845,0,1762144074,13142.945271529992,29009.032964190003,53328.22696416001 2025-11-03,04:27:56.000,307,11108423,6565,0,1762144075,13142.898117359997,29931.84162162,53328.24792552001 2025-11-03,04:27:57.000,307,11108425,6205,0,1762144076,13142.857699499997,31315.973542770007,53328.18504144 2025-11-03,04:27:58.000,307,11108488,6045,0,1762144077,13142.810545330001,33622.87182657,53328.2409384 2025-11-03,04:27:59.000,307,11108443,6645,0,1762144078,13142.722973299991,31777.388445179997,53328.206002800005 2025-11-03,04:28:00.000,307,11108456,5965,0,1762144079,13142.66908282,28086.428731530003,53328.12914448001 2025-11-03,04:28:01.000,307,11108413,6324,0,1762144080,13142.62866496,26240.91715362,53328.10119600001 2025-11-03,04:28:02.000,307,11108432,5925,0,1762144081,13142.574774479996,31777.437789090007,53328.18504144 2025-11-03,04:28:03.000,307,11108443,6405,0,1762144082,13142.54782924,23933.990673299995,53328.157092960006 2025-11-03,04:28:04.000,307,11108366,5725,0,1762144083,13142.46025720999,37775.52840783,53328.08023464001 2025-11-03,04:28:05.000,307,11108384,5645,0,1762144084,13142.473729829995,28547.885928720003,53328.05228616 2025-11-03,04:28:06.000,307,11108336,6084,0,1762144085,13142.41983934999,32700.345134339994,53328.05927328001 2025-11-03,04:28:07.000,307,11108390,5925,0,1762144086,13142.392894109995,26241.044037960004,53328.05228616 2025-11-03,04:28:08.000,307,11108411,6245,0,1762144087,13142.332267319995,30854.854703820005,53328.04529904 2025-11-03,04:28:09.000,307,11108374,6284,0,1762144088,13142.33900362999,28547.970518279995,53328.02433768 2025-11-03,04:28:10.000,307,11108375,6365,0,1762144089,13142.34573994,31316.304851880006,53327.9963892 2025-11-03,04:28:11.000,307,11108412,5884,0,1762144090,13142.31879469999,31777.740901679994,53327.989402080006 2025-11-03,04:28:12.000,307,11108382,6124,0,1762144091,13142.34573994,27163.894990169996,53327.989402080006 2025-11-03,04:28:13.000,307,11108414,6045,0,1762144092,13142.29858576999,31777.726803419995,53327.96145360001 2025-11-03,04:28:14.000,307,11108365,6565,0,1762144093,13142.251431599994,27625.366285619995,53327.89856952 2025-11-03,04:28:15.000,307,11108398,6005,0,1762144094,13142.23795897999,30393.77815965,53327.940492240006 2025-11-03,04:28:16.000,307,11108344,6084,0,1762144095,13142.211013739994,26702.755003829996,53327.91254376001 2025-11-03,04:28:17.000,307,11108393,6485,0,1762144096,13142.190804809994,31778.093358180005,53327.94747936 2025-11-03,04:28:18.000,307,11108391,6485,0,1762144097,13142.157123259989,31778.107456440004,53327.926518 2025-11-03,04:28:19.000,307,11108364,6284,0,1762144098,13142.130178019994,30855.411585089998,53327.88459528 2025-11-03,04:28:20.000,307,11108409,6165,0,1762144099,13142.076287539989,26702.980575990005,53327.870621040005 2025-11-03,04:28:21.000,307,11108345,6365,0,1762144100,13142.008924439993,29471.357204369997,53327.919530880004 2025-11-03,04:28:22.000,307,11108394,5684,0,1762144101,13141.968506579993,25318.919146140004,53327.84965968 2025-11-03,04:28:23.000,307,11108357,6324,0,1762144102,13141.901143479998,26241.699607050003,53327.82869832 2025-11-03,04:28:24.000,307,11108403,6324,0,1762144103,13141.921352409998,29932.863745470007,53327.75882712 2025-11-03,04:28:25.000,307,11108370,5845,0,1762144104,13141.840516689997,30394.335040920007,53327.800749840004 2025-11-03,04:28:26.000,307,11108409,6165,0,1762144105,13141.786626209992,32701.282668629996,53327.76581424001 2025-11-03,04:28:27.000,307,11108442,6124,0,1762144106,13141.739472039997,28087.542494070003,53327.821711200006 2025-11-03,04:28:28.000,307,11108431,6284,0,1762144107,13141.712526800002,28087.612985369997,53327.69594304001 2025-11-03,04:28:29.000,307,11108359,6205,0,1762144108,13141.665372629992,30394.631104379994,53327.68895592 2025-11-03,04:28:30.000,307,11108367,6405,0,1762144109,13141.685581559992,29471.864741729994,53327.69594304001 2025-11-03,04:28:31.000,307,11108399,6284,0,1762144110,13141.638427389997,35470.04699916,53327.633058960004 2025-11-03,04:28:32.000,307,11108378,6045,0,1762144111,13141.604745839992,32240.368254450004,53327.654020320006 2025-11-03,04:28:33.000,307,11108385,6365,0,1762144112,13141.591273220001,29933.469970649996,53327.702930160005 2025-11-03,04:28:34.000,307,11108432,5565,0,1762144113,13141.571064290001,31779.044990730006,53327.6819688 2025-11-03,04:28:35.000,307,11108478,5845,0,1762144114,13141.564327979992,26242.37632353,53327.64004608 2025-11-03,04:28:36.000,307,11108451,6405,0,1762144115,13141.571064290001,30856.426659810008,53327.67498168001 2025-11-03,04:28:37.000,307,11108416,5965,0,1762144116,13141.49022857,31779.27761202,53327.70991728 2025-11-03,04:28:38.000,307,11108444,5925,0,1762144117,13141.557591669996,30856.468954590004,53327.64703320001 2025-11-03,04:28:40.000,307,11108418,5925,0,1762144119,13141.537382739996,25320.004712160007,53327.66799456 2025-11-03,04:28:41.000,307,11108448,5884,0,1762144120,13141.550855360001,28549.753948169993,53327.61908472 2025-11-03,04:28:42.000,307,11108438,6005,0,1762144121,13141.557591669996,28088.38838967,53327.66100744 2025-11-03,04:28:43.000,307,11108454,5925,0,1762144122,13141.577800599996,28088.465930100007,53327.57017488 2025-11-03,04:28:44.000,307,11108495,6245,0,1762144123,13141.591273220001,28088.480028360005,53327.69594304001 2025-11-03,04:28:45.000,307,11108479,6365,0,1762144124,13141.624954769992,30857.00468847,53327.62607184001 2025-11-03,04:28:46.000,307,11108411,6365,0,1762144125,13141.651900010002,32241.249395699997,53327.66100744 2025-11-03,04:28:47.000,307,11108437,6284,0,1762144126,13141.658636319997,31779.91203372,53327.68895592 2025-11-03,04:28:48.000,307,11108437,6525,0,1762144127,13141.672108940002,28550.261485530005,53327.66100744 2025-11-03,04:28:49.000,307,11108393,6365,0,1762144128,13141.685581559992,29934.499143630004,53327.654020320006 2025-11-03,04:28:51.000,307,11108459,6485,0,1762144130,13141.739472039997,35471.37223560001,53327.66799456 2025-11-03,04:28:52.000,307,11108423,6245,0,1762144131,13141.813571450002,29473.345059030005,53327.68895592 2025-11-03,04:28:53.000,307,11108456,5925,0,1762144132,13141.793362520002,30396.203060369997,53327.66799456 2025-11-03,04:28:54.000,307,11108439,6124,0,1762144133,13141.833780380002,27166.474971749994,53327.6819688 2025-11-03,04:28:55.000,307,11108424,5805,0,1762144134,13141.867461929993,31780.511209770004,53327.70991728 2025-11-03,04:28:56.000,307,11108461,6525,0,1762144135,13141.853989310002,25782.455836680005,53327.67498168001 2025-11-03,04:28:57.000,307,11108463,6165,0,1762144136,13141.880934549998,27166.74283869,53327.702930160005 2025-11-03,04:28:58.000,307,11108422,5645,0,1762144137,13141.914616100003,36394.85056038,53327.70991728 2025-11-03,04:28:59.000,307,11108430,5965,0,1762144138,13141.914616100003,30858.146647529997,53327.76581424001 2025-11-03,04:29:00.000,307,11108412,5805,0,1762144139,13141.914616100003,33165.200012190006,53327.75882712 2025-11-03,04:29:01.000,307,11108411,6565,0,1762144140,13141.995451819988,28089.911001750006,53327.75882712 2025-11-03,04:29:02.000,307,11108421,6084,0,1762144141,13142.022397059998,32242.609877790004,53327.8566468 2025-11-03,04:29:03.000,307,11108451,6165,0,1762144142,13142.015660749988,33165.474928259995,53327.800749840004 2025-11-03,04:29:04.000,307,11108366,5925,0,1762144143,13142.029133369993,26706.011701890005,53327.89856952 2025-11-03,04:29:05.000,307,11108413,6324,0,1762144144,13142.042605989998,30858.73877445,53327.88459528 2025-11-03,04:29:06.000,307,11108424,5884,0,1762144145,13142.089760159994,29935.937166150004,53327.90555664 2025-11-03,04:29:07.000,307,11108389,6324,0,1762144146,13142.069551229994,32242.997579939998,53327.98241496001 2025-11-03,04:29:08.000,307,11108433,6284,0,1762144147,13142.109969089994,31320.252364679996,53327.926518 2025-11-03,04:29:09.000,307,11108454,6005,0,1762144148,13142.116705399989,28090.524276059994,53327.94747936 2025-11-03,04:29:10.000,307,11108450,5805,0,1762144149,13142.130178019994,26245.069091190002,53327.95446648 2025-11-03,04:29:11.000,307,11108421,6605,0,1762144150,13142.17733218999,30397.739770710003,53328.05927328001 2025-11-03,04:29:12.000,307,11108479,6365,0,1762144151,13142.136914329989,30859.21811529,53328.07324752 2025-11-03,04:29:13.000,307,11108417,6124,0,1762144152,13142.190804809994,31320.668263350002,53328.10119600001 2025-11-03,04:29:14.000,307,11108456,5765,0,1762144153,13142.211013739994,29013.72063564,53328.108183120006 2025-11-03,04:29:15.000,307,11108451,6284,0,1762144154,13142.23795897999,29936.6068335,53328.157092960006 2025-11-03,04:29:16.000,307,11108407,6284,0,1762144155,13142.25816790999,28091.060009940004,53328.15010584001 2025-11-03,04:29:17.000,307,11108410,5765,0,1762144156,13142.224486359999,30398.141571119995,53328.15010584001 2025-11-03,04:29:18.000,307,11108446,5884,0,1762144157,13142.23795897999,29475.396355859993,53328.21997704 2025-11-03,04:29:19.000,307,11108417,6245,0,1762144158,13142.231222669994,32705.350016640004,53328.19901568001 2025-11-03,04:29:20.000,307,11108447,6284,0,1762144159,13142.231222669994,34551.00257714999,53328.254912640004 2025-11-03,04:29:21.000,307,11108497,6565,0,1762144160,13142.231222669994,30859.767947429995,53328.275874000006 2025-11-03,04:29:22.000,307,11108479,6245,0,1762144161,13142.21775004999,31321.253341140007,53328.275874000006 2025-11-03,04:29:23.000,307,11108415,6485,0,1762144162,13142.211013739994,32244.146588129996,53328.29683536001 2025-11-03,04:29:24.000,307,11108458,5884,0,1762144163,13142.157123259989,29475.741763230006,53328.31779672001 2025-11-03,04:29:25.000,307,11108440,5884,0,1762144164,13142.130178019994,30398.57156805,53328.38766792 2025-11-03,04:29:26.000,307,11108414,6084,0,1762144165,13142.096496469989,28552.961302320007,53328.35273232 2025-11-03,04:29:27.000,307,11108414,5884,0,1762144166,13142.015660749988,33167.117375550006,53328.324783840006 2025-11-03,04:29:28.000,307,11108429,6124,0,1762144167,13142.002188129998,28553.05999014,53328.34574520001 2025-11-03,04:29:29.000,307,11108379,6284,0,1762144168,13141.975242889988,30860.1838461,53328.29683536001 2025-11-03,04:29:30.000,307,11108419,6205,0,1762144169,13141.907879789993,27168.95626551,53328.33177096 2025-11-03,04:29:31.000,307,11108452,6005,0,1762144170,13141.914616100003,27630.42051183,53328.36670656001 2025-11-03,04:29:32.000,307,11108459,6365,0,1762144171,13141.928088719993,27169.090198980004,53328.275874000006 2025-11-03,04:29:33.000,307,11108424,6005,0,1762144172,13141.874198240002,27630.512150520008,53328.34574520001 2025-11-03,04:29:34.000,307,11108419,6205,0,1762144173,13141.853989310002,29937.558466050003,53328.33875808 2025-11-03,04:29:35.000,307,11108413,6324,0,1762144174,13141.833780380002,27169.160690279998,53328.33875808 2025-11-03,04:29:36.000,307,11108380,6005,0,1762144175,13141.806835139992,28553.37720099,53328.324783840006 2025-11-03,04:29:37.000,307,11108428,6045,0,1762144176,13141.820307759997,33628.88473446001,53328.31779672001 2025-11-03,04:29:38.000,307,11108461,6365,0,1762144177,13141.813571450002,30399.06500715,53328.28984824 2025-11-03,04:29:39.000,307,11108441,6485,0,1762144178,13141.833780380002,27169.238230710005,53328.3108096 2025-11-03,04:29:40.000,307,11108419,6405,0,1762144179,13141.827044069993,29014.911938610006,53328.275874000006 2025-11-03,04:29:42.000,307,11108405,6205,0,1762144181,13141.773153590002,28092.21606726,53328.23395128 2025-11-03,04:29:43.000,307,11108397,6284,0,1762144182,13141.813571450002,29937.967315589995,53328.31779672001 2025-11-03,04:29:44.000,307,11108437,6205,0,1762144183,13141.827044069993,27630.970343969995,53328.31779672001 2025-11-03,04:29:45.000,307,11108446,5965,0,1762144184,13141.813571450002,28553.807197920003,53328.31779672001 2025-11-03,04:29:46.000,307,11108421,6284,0,1762144185,13141.853989310002,23939.86964772,53328.33875808 2025-11-03,04:29:47.000,307,11108460,5725,0,1762144186,13141.867461929993,33168.195892439995,53328.324783840006 2025-11-03,04:29:48.000,307,11108423,6525,0,1762144187,13141.847252999993,24401.432581860005,53328.31779672001 2025-11-03,04:29:49.000,307,11108463,6124,0,1762144188,13141.827044069993,26708.570536080006,53328.21997704 2025-11-03,04:29:50.000,307,11108434,5565,0,1762144189,13141.853989310002,28092.885734609998,53328.29683536001 2025-11-03,04:29:51.000,307,11108427,6365,0,1762144190,13141.860725619998,29015.856522029993,53328.254912640004 2025-11-03,04:29:52.000,307,11108464,6245,0,1762144191,13141.833780380002,32707.30262565,53328.22696416001 2025-11-03,04:29:53.000,307,11108423,6365,0,1762144192,13141.847252999993,29477.496996600006,53328.254912640004 2025-11-03,04:29:54.000,307,11108427,6284,0,1762144193,13141.847252999993,33630.301609589995,53328.275874000006 2025-11-03,04:29:55.000,307,11108453,6284,0,1762144194,13141.867461929993,26709.11331909,53328.26189976 2025-11-03,04:29:56.000,307,11108481,6165,0,1762144195,13141.901143479998,27170.612811059997,53328.28286112 2025-11-03,04:29:57.000,307,11108462,6084,0,1762144196,13141.981979199998,29939.250257249994,53328.21997704 2025-11-03,04:29:58.000,307,11108464,6005,0,1762144197,13142.002188129998,33630.668164350005,53328.254912640004 2025-11-03,04:29:59.000,307,11108443,6605,0,1762144198,13142.042605989998,35015.0820507,53328.21997704 2025-11-03,04:30:00.000,307,11108414,5645,0,1762144199,13142.076287539989,21633.965291250002,53328.206002800005 2025-11-03,04:30:01.000,307,11108433,6605,0,1762144200,13142.143650639999,35476.680230490005,53328.206002800005 2025-11-03,04:30:02.000,307,11108427,6365,0,1762144201,13142.19754111999,30401.165647889997,53328.26888688001 2025-11-03,04:30:03.000,307,11108385,6485,0,1762144202,13142.231222669994,28094.182774529996,53328.23395128 2025-11-03,04:30:04.000,307,11108437,6245,0,1762144203,13142.244695289999,30401.370072660007,53328.26888688001 2025-11-03,04:30:05.000,307,11108483,6245,0,1762144204,13142.28511315,26248.62185271,53328.275874000006 2025-11-03,04:30:06.000,307,11108431,6324,0,1762144205,13142.291849459994,28555.872593010004,53328.303822480004 2025-11-03,04:30:07.000,307,11108434,5725,0,1762144206,13142.36594887,30863.045792880002,53328.275874000006 2025-11-03,04:30:08.000,307,11108404,5845,0,1762144207,13142.36594887,33170.21194362,53328.28286112 2025-11-03,04:30:09.000,307,11108453,6284,0,1762144208,13142.453520899995,26710.332818580006,53328.29683536001 2025-11-03,04:30:10.000,307,11108448,5925,0,1762144209,13142.514147689995,29940.342872399997,53328.31779672001 2025-11-03,04:30:11.000,307,11108442,5845,0,1762144210,13142.54109292999,33631.788976020005,53328.303822480004 2025-11-03,04:30:12.000,307,11108463,6645,0,1762144211,13142.642137579991,29479.040756069997,53328.31779672001 2025-11-03,04:30:13.000,307,11108504,5925,0,1762144212,13142.702764369991,25787.665143749997,53328.324783840006 2025-11-03,04:30:14.000,307,11108419,6445,0,1762144213,13142.803809019992,28094.880638400005,53328.26189976 2025-11-03,04:30:15.000,307,11108424,5884,0,1762144214,13142.837490569997,26710.55134161,53328.33875808 2025-11-03,04:30:16.000,307,11108455,6365,0,1762144215,13142.904853669992,29479.231082579994,53328.28984824 2025-11-03,04:30:17.000,307,11108429,6405,0,1762144216,13142.925062599992,29940.751721940003,53328.35971944 2025-11-03,04:30:18.000,307,11108451,6245,0,1762144217,13142.992425700002,32247.917872680002,53328.36670656001 2025-11-03,04:30:19.000,307,11108474,5925,0,1762144218,13143.005898319992,32709.39621726,53328.26189976 2025-11-03,04:30:20.000,307,11108456,5805,0,1762144219,13143.053052490002,30863.673165450004,53328.373693680005 2025-11-03,04:30:21.000,307,11108341,6205,0,1762144220,13142.999162009997,29017.971261030005,53328.41561640001 2025-11-03,04:30:22.000,307,11108461,6525,0,1762144221,13143.026107249992,31325.081018729994,53328.3806808 2025-11-03,04:30:23.000,307,11108436,6005,0,1762144222,13143.079997729998,30863.743656749997,53328.40164216 2025-11-03,04:30:24.000,307,11108426,5765,0,1762144223,13143.046316179993,31325.200853939998,53328.40862928 2025-11-03,04:30:25.000,307,11108428,5725,0,1762144224,13143.093470350002,29479.49894952,53328.43657776001 2025-11-03,04:30:26.000,307,11108399,6405,0,1762144225,13143.059788799997,31325.292492630004,53328.35971944 2025-11-03,04:30:27.000,307,11108407,6485,0,1762144226,13143.100206659998,26711.009535060002,53328.41561640001 2025-11-03,04:30:28.000,307,11108465,6324,0,1762144227,13143.140624519998,24865.378121939997,53328.48548760001 2025-11-03,04:30:29.000,307,11108410,5965,0,1762144228,13143.160833449998,29941.188768000007,53328.443564880006 2025-11-03,04:30:30.000,307,11108437,6405,0,1762144229,13143.221460239998,28095.522109230005,53328.36670656001 2025-11-03,04:30:31.000,307,11108417,6245,0,1762144230,13143.214723929988,28095.59964966,53328.40164216 2025-11-03,04:30:32.000,307,11108441,6445,0,1762144231,13143.268614409993,28557.099141629995,53328.39465504001 2025-11-03,04:30:33.000,307,11108424,5884,0,1762144232,13143.295559649989,25788.60267804,53328.42959064 2025-11-03,04:30:34.000,307,11108398,5884,0,1762144233,13143.309032269994,28095.797025299995,53328.47850048 2025-11-03,04:30:35.000,307,11108518,5925,0,1762144234,13143.362922749999,29480.225009910006,53328.40164216 2025-11-03,04:30:36.000,307,11108396,5884,0,1762144235,13143.403340609999,30864.568404959995,53328.43657776001 2025-11-03,04:30:37.000,307,11108438,5725,0,1762144236,13143.430285849994,31326.13838823,53328.36670656001 2025-11-03,04:30:38.000,307,11108462,5765,0,1762144237,13143.47744001999,26250.426429989995,53328.38766792 2025-11-03,04:30:39.000,307,11108445,6365,0,1762144238,13143.45723108999,29019.106170960004,53328.34574520001 2025-11-03,04:30:40.000,307,11108456,6005,0,1762144239,13143.53806680999,28096.39620135,53328.34574520001 2025-11-03,04:30:41.000,307,11108295,6124,0,1762144240,13143.571748359995,32249.39114085,53328.42959064 2025-11-03,04:30:42.000,307,11108262,6284,0,1762144241,13143.60542991,30865.14643362,53328.46452624001 2025-11-03,04:30:43.000,307,11108402,6005,0,1762144242,13143.58522098,27635.164576320007,53328.42959064 2025-11-03,04:30:44.000,307,11108451,6284,0,1762144243,13143.632375149995,29481.007463340007,53328.471513360004 2025-11-03,04:30:45.000,307,11108422,5884,0,1762144244,13143.733419799995,31788.286400159996,53328.3806808 2025-11-03,04:30:46.000,307,11108469,6565,0,1762144245,13143.794046589996,29942.669085300004,53328.422603520004 2025-11-03,04:30:47.000,307,11108412,5845,0,1762144246,13143.874882309996,32249.997366030002,53328.42959064 2025-11-03,04:30:48.000,307,11108410,6365,0,1762144247,13143.962454339991,28558.572409800006,53328.422603520004 2025-11-03,04:30:49.000,307,11108453,6405,0,1762144248,13144.056762679997,34095.98828478,53328.40862928 2025-11-03,04:30:50.000,307,11108460,5805,0,1762144249,13144.124125779992,32711.778823200002,53328.43657776001 2025-11-03,04:30:51.000,307,11108454,5925,0,1762144250,13144.252115670002,29481.853358940003,53328.422603520004 2025-11-03,04:30:53.000,307,11108431,6205,0,1762144252,13144.440732349998,30866.42937528,53328.5204232 2025-11-03,04:30:54.000,307,11108464,5684,0,1762144253,13144.501359139998,33173.806999919994,53328.5553588 2025-11-03,04:30:55.000,307,11108437,6284,0,1762144254,13144.602403789999,29943.81104436,53328.56234592001 2025-11-03,04:30:56.000,307,11108502,5765,0,1762144255,13144.689975819994,28559.657975819995,53328.56933304 2025-11-03,04:30:57.000,307,11108465,6645,0,1762144256,13144.80449309,33635.65894839,53328.61824288 2025-11-03,04:30:58.000,307,11108428,5645,0,1762144257,13144.9459556,31790.098026570005,53328.62523 2025-11-03,04:30:59.000,307,11108419,6245,0,1762144258,13145.04026393999,32713.06881399,53328.709075440005 2025-11-03,04:31:00.000,307,11108486,5925,0,1762144259,13145.161517519991,35481.98822538,53328.757985280005 2025-11-03,04:31:01.000,307,11108442,5925,0,1762144260,13145.235616929996,28560.4051836,53328.778946640006 2025-11-03,04:31:02.000,307,11108517,6405,0,1762144261,13145.350134200002,34097.905648140004,53328.85580496 2025-11-03,04:31:03.000,307,11108467,6405,0,1762144262,13145.464651469993,32713.766677859996,53328.89074056 2025-11-03,04:31:04.000,307,11108397,6365,0,1762144263,13145.558959809998,30868.071822569997,53328.88375344 2025-11-03,04:31:05.000,307,11108460,5845,0,1762144264,13145.626322909993,33636.95598831,53328.95362464 2025-11-03,04:31:06.000,307,11108439,6365,0,1762144265,13145.734103869989,25792.43035563,53328.98157312 2025-11-03,04:31:07.000,307,11108444,5845,0,1762144266,13145.848621139994,31791.500803439994,53329.0793928 2025-11-03,04:31:08.000,307,11108450,6124,0,1762144267,13145.949665789994,30407.263145339995,53329.114328400006 2025-11-03,04:31:09.000,307,11108420,5765,0,1762144268,13146.04397413,29945.939881619997,53329.19118672 2025-11-03,04:31:10.000,307,11108442,5805,0,1762144269,13146.151755089995,27638.77373088,53329.20516096001 2025-11-03,04:31:11.000,307,11108412,5884,0,1762144270,13146.25953604999,29023.286305050002,53329.26804504 2025-11-03,04:31:12.000,307,11108472,5884,0,1762144271,13146.32689915,28562.01943437,53329.29599352 2025-11-03,04:31:13.000,307,11108439,6485,0,1762144272,13146.387525940001,29946.524959410002,53329.27503216001 2025-11-03,04:31:14.000,307,11108420,5925,0,1762144273,13146.481834279992,33176.81697843,53329.29599352 2025-11-03,04:31:15.000,307,11108341,6165,0,1762144274,13146.576142619997,29485.300383509995,53329.379838960005 2025-11-03,04:31:16.000,307,11108265,6245,0,1762144275,13146.683923579993,28562.548119119994,53329.4636844 2025-11-03,04:31:17.000,307,11108343,6365,0,1762144276,13146.778231919998,26255.35377186,53329.48464576 2025-11-03,04:31:18.000,307,11108295,6405,0,1762144277,13146.899485499998,29485.638741749994,53329.5335556 2025-11-03,04:31:19.000,307,11108454,5684,0,1762144278,13146.960112289999,31793.05866117,53329.596439680005 2025-11-03,04:31:20.000,307,11108433,6405,0,1762144279,13147.05442062999,27640.007328630003,53329.62438816 2025-11-03,04:31:21.000,307,11108455,6205,0,1762144280,13147.148728969994,33639.12712035001,53329.69425936 2025-11-03,04:31:22.000,307,11108424,5845,0,1762144281,13147.22282838,31331.975067870007,53329.75015632 2025-11-03,04:31:24.000,307,11108438,5884,0,1762144283,13147.472071849996,27179.085865319998,53329.834001760006 2025-11-03,04:31:25.000,307,11108434,5725,0,1762144284,13147.552907569996,34562.60544513,53329.92483432001 2025-11-03,04:31:26.000,307,11108435,6284,0,1762144285,13147.633743289996,27640.754536409993,53329.96675704 2025-11-03,04:31:27.000,307,11108428,5884,0,1762144286,13147.714579009997,27640.902568139994,53329.99470552001 2025-11-03,04:31:28.000,307,11108419,6365,0,1762144287,13147.842568899992,30871.265078459997,53330.11348656001 2025-11-03,04:31:29.000,307,11108448,5845,0,1762144288,13147.916668309997,35024.598376199996,53330.15540928 2025-11-03,04:31:30.000,307,11108450,6165,0,1762144289,13148.024449269993,28102.726320090005,53330.20431912 2025-11-03,04:31:31.000,307,11108426,5884,0,1762144290,13148.105284989993,30410.146239509995,53330.24624184 2025-11-03,04:31:32.000,307,11108495,6205,0,1762144291,13148.152439159989,35024.971980090006,53330.30912592001 2025-11-03,04:31:33.000,307,11108482,5725,0,1762144292,13148.260220119999,36409.526849040005,53330.33008728001 2025-11-03,04:31:34.000,307,11108437,6605,0,1762144293,13148.29390166999,28564.57121943,53330.4418812 2025-11-03,04:31:35.000,307,11108363,6324,0,1762144294,13148.368001079994,30410.548039920002,53330.4418812 2025-11-03,04:31:36.000,307,11108406,5965,0,1762144295,13148.42189156,25795.891478460006,53330.54668800001 2025-11-03,04:31:37.000,307,11108460,5884,0,1762144296,13148.428627869995,25795.96901889,53330.53970088 2025-11-03,04:31:38.000,307,11108432,6245,0,1762144297,13148.46230942,27180.453396540004,53330.65848192 2025-11-03,04:31:39.000,307,11108436,5845,0,1762144298,13148.448836799995,31333.8148908,53330.61655920001 2025-11-03,04:31:40.000,307,11108394,5925,0,1762144299,13148.44210049,29487.915610740005,53330.62354632001 2025-11-03,04:31:41.000,307,11108434,5765,0,1762144300,13148.469045729995,30872.414086649995,53330.67944328 2025-11-03,04:31:42.000,307,11108473,6205,0,1762144301,13148.50272728,26719.221771509998,53330.61655920001 2025-11-03,04:31:43.000,307,11108464,5805,0,1762144302,13148.529672519995,29949.654773129994,53330.71437888001 2025-11-03,04:31:44.000,307,11108427,6525,0,1762144303,13148.54314514,24411.956932949994,53330.672456160006 2025-11-03,04:31:45.000,307,11108444,5845,0,1762144304,13148.529672519995,31334.188494689995,53330.69341752001 2025-11-03,04:31:46.000,307,11108442,6045,0,1762144305,13148.56335407,33180.15121692,53330.8261728 2025-11-03,04:31:47.000,307,11108442,6084,0,1762144306,13148.610508239995,29488.352656799994,53330.83315992001 2025-11-03,04:31:48.000,307,11108452,5925,0,1762144307,13148.650926099996,28103.966966969994,53330.74931448 2025-11-03,04:31:49.000,307,11108476,5805,0,1762144308,13148.718289199991,32718.806805810003,53330.79123720001 2025-11-03,04:31:50.000,307,11108492,6084,0,1762144309,13148.69808026999,29026.937754390005,53330.8261728 2025-11-03,04:31:51.000,307,11108414,5845,0,1762144310,13148.74523444,32718.778609290006,53330.79822432 2025-11-03,04:31:52.000,307,11108500,6045,0,1762144311,13148.826070160001,25335.287226,53330.8261728 2025-11-03,04:31:53.000,307,11108491,6445,0,1762144312,13148.832806469996,33180.249904740005,53330.85412128 2025-11-03,04:31:55.000,307,11108461,6365,0,1762144314,13148.893433259997,28565.642687190004,53330.86809552 2025-11-03,04:31:56.000,307,11108454,5805,0,1762144315,13148.906905880001,28565.656785450003,53330.88206976001 2025-11-03,04:31:57.000,307,11108484,6045,0,1762144316,13148.974268979997,33180.4754769,53330.84713416 2025-11-03,04:31:58.000,307,11108458,5925,0,1762144317,13148.967532670002,25335.44230686,53330.86110840001 2025-11-03,04:31:59.000,307,11108437,6365,0,1762144318,13149.001214219992,29488.76855547,53330.896044 2025-11-03,04:32:00.000,307,11108455,6205,0,1762144319,13149.014686839997,29027.332505669998,53330.840147040006 2025-11-03,04:32:01.000,307,11108489,6365,0,1762144320,13149.007950530002,29950.331489610006,53330.93097960001 2025-11-03,04:32:02.000,307,11108459,6324,0,1762144321,13149.068577320002,32719.215655349995,53330.86809552 2025-11-03,04:32:03.000,307,11108512,5884,0,1762144322,13149.061841009992,29488.853145030007,53330.85412128 2025-11-03,04:32:04.000,307,11108484,5925,0,1762144323,13149.082049939992,27642.975012359995,53330.86809552 2025-11-03,04:32:05.000,307,11108398,6245,0,1762144324,13149.088786250002,26720.00422494,53330.85412128 2025-11-03,04:32:06.000,307,11108377,6405,0,1762144325,13149.115731489997,31796.336506620006,53330.889056880005 2025-11-03,04:32:07.000,307,11108412,5805,0,1762144326,13149.129204110002,27181.503716909996,53330.81219856001 2025-11-03,04:32:08.000,307,11108377,6365,0,1762144327,13149.142676729993,29950.444275689995,53330.86809552 2025-11-03,04:32:09.000,307,11108416,5884,0,1762144328,13149.162885659993,28104.523848240002,53330.80521144 2025-11-03,04:32:10.000,307,11108452,5725,0,1762144329,13149.169621970002,32257.885342499998,53330.78425008001 2025-11-03,04:32:11.000,307,11108434,5884,0,1762144330,13149.189830900003,27181.651748639997,53330.78425008001 2025-11-03,04:32:12.000,307,11108462,5884,0,1762144331,13149.236985069998,32719.398932729993,53330.72835312 2025-11-03,04:32:13.000,307,11108381,6405,0,1762144332,13149.277402929998,31796.526833130003,53330.721366000005 2025-11-03,04:32:14.000,307,11108446,5884,0,1762144333,13149.338029719998,31796.55502965,53330.78425008001 2025-11-03,04:32:16.000,307,11108428,5884,0,1762144335,13149.466019609994,29950.775584799994,53330.770275840005 2025-11-03,04:32:17.000,307,11108424,5965,0,1762144336,13149.49296484999,28104.946796040007,53330.73534024 2025-11-03,04:32:18.000,307,11108457,6405,0,1762144337,13149.57380056999,30873.901453080005,53330.74232736001 2025-11-03,04:32:19.000,307,11108412,6084,0,1762144338,13149.64116367,32258.421076380007,53330.71437888001 2025-11-03,04:32:20.000,307,11108469,6245,0,1762144339,13149.708526769995,32258.406978119994,53330.76328872001 2025-11-03,04:32:21.000,307,11108434,5805,0,1762144340,13149.77588986999,25336.323448109993,53330.7563016 2025-11-03,04:32:22.000,307,11108444,5725,0,1762144341,13149.849989279995,31335.59832069,53330.770275840005 2025-11-03,04:32:23.000,307,11108408,5925,0,1762144342,13149.957770239991,24413.50069242,53330.79822432 2025-11-03,04:32:24.000,307,11108458,5925,0,1762144343,13149.991451789996,29489.804777579993,53330.71437888001 2025-11-03,04:32:25.000,307,11108443,6205,0,1762144344,13150.112705369997,27182.43420207,53330.69341752001 2025-11-03,04:32:26.000,307,11108422,5925,0,1762144345,13150.173332159997,35027.62245297,53330.77726296 2025-11-03,04:32:27.000,307,11108451,6485,0,1762144346,13150.254167879997,31335.816843720007,53330.819185680004 2025-11-03,04:32:28.000,307,11108437,6525,0,1762144347,13150.355212529998,34104.729205979995,53330.80521144 2025-11-03,04:32:29.000,307,11108407,6405,0,1762144348,13150.355212529998,34104.81379554,53330.79822432 2025-11-03,04:32:30.000,307,11108522,5805,0,1762144349,13150.489938729988,29951.466399540004,53330.88206976001 2025-11-03,04:32:31.000,307,11108461,6565,0,1762144350,13150.510147659988,29951.431153890007,53330.86110840001 2025-11-03,04:32:32.000,307,11108440,5684,0,1762144351,13150.570774449989,26259.604397250005,53330.85412128 2025-11-03,04:32:33.000,307,11108408,5805,0,1762144352,13150.590983379989,34104.81379554,53330.85412128 2025-11-03,04:32:34.000,307,11108452,6205,0,1762144353,13150.658346479999,26721.12503661,53330.86809552 2025-11-03,04:32:35.000,307,11108462,5925,0,1762144354,13150.69202802999,32258.942712000004,53330.937966720005 2025-11-03,04:32:36.000,307,11108439,6645,0,1762144355,13150.678555409999,29028.57315255,53330.94495384 2025-11-03,04:32:37.000,307,11108415,6485,0,1762144356,13150.685291719994,29490.100841039995,53330.97988944001 2025-11-03,04:32:38.000,307,11108465,6205,0,1762144357,13150.725709579994,28567.14415188,53330.9659152 2025-11-03,04:32:39.000,307,11108423,6525,0,1762144358,13150.718973269999,27182.7232164,53331.007837920006 2025-11-03,04:32:40.000,307,11108480,5765,0,1762144359,13150.73244588999,32259.118940250002,53331.02879928001 2025-11-03,04:32:41.000,307,11108450,5845,0,1762144360,13150.73244588999,31336.183398480003,53330.986876560004 2025-11-03,04:32:42.000,307,11108388,5884,0,1762144361,13150.739182199999,28567.320380129997,53330.97988944001 2025-11-03,04:32:43.000,307,11108441,6284,0,1762144362,13150.739182199999,27644.413034879995,53330.97988944001 2025-11-03,04:32:44.000,307,11108429,6445,0,1762144363,13150.766127439994,29490.460346670006,53331.007837920006 2025-11-03,04:32:45.000,307,11108455,6245,0,1762144364,13150.71223695999,26721.667819619994,53330.93097960001 2025-11-03,04:32:46.000,307,11108493,6485,0,1762144365,13150.739182199999,28567.62349272,53330.94495384 2025-11-03,04:32:47.000,307,11108411,6165,0,1762144366,13150.75265481999,28106.243835960006,53330.97988944001 2025-11-03,04:32:48.000,307,11108401,6485,0,1762144367,13150.79307267999,35028.57408552,53330.97290232 2025-11-03,04:32:49.000,307,11108472,5765,0,1762144368,13150.79307267999,33644.09675700001,53330.95892808001 2025-11-03,04:32:50.000,307,11108454,5925,0,1762144369,13150.806545299994,26721.801753089996,53330.99386368 2025-11-03,04:32:51.000,307,11108456,5725,0,1762144370,13150.79980899,31336.71913236,53330.94495384 2025-11-03,04:32:52.000,307,11108410,5645,0,1762144371,13150.81328160999,30413.7624432,53330.91700536 2025-11-03,04:32:53.000,307,11108508,6005,0,1762144372,13150.806545299994,28106.427113340003,53330.99386368 2025-11-03,04:32:54.000,307,11108436,5884,0,1762144373,13150.75265481999,32721.23170653,53330.91700536 2025-11-03,04:32:55.000,307,11108415,6124,0,1762144374,13150.745918509994,30875.39586864,53330.92399248 2025-11-03,04:32:56.000,307,11108509,6324,0,1762144375,13150.75265481999,31336.902409739996,53330.937966720005 2025-11-03,04:32:57.000,307,11108428,6084,0,1762144376,13150.739182199999,30413.995064489995,53330.91700536 2025-11-03,04:32:58.000,307,11108416,5725,0,1762144377,13150.77286374999,29029.602325529995,53330.93097960001 2025-11-03,04:32:59.000,307,11108446,5884,0,1762144378,13150.786336369994,31798.578129960006,53330.896044 2025-11-03,04:33:00.000,307,11108426,5884,0,1762144379,13150.84022685,27183.738291119997,53330.889056880005 2025-11-03,04:33:01.000,307,11108455,6245,0,1762144380,13150.85369946999,27645.258930480006,53330.91001824001 2025-11-03,04:33:02.000,307,11108471,6205,0,1762144381,13150.90085364,29029.834946820003,53330.86809552 2025-11-03,04:33:03.000,307,11108455,6165,0,1762144382,13150.968216739995,28568.39184789,53330.79822432 2025-11-03,04:33:04.000,307,11108470,5805,0,1762144383,13150.97495304999,33644.73117870001,53330.770275840005 2025-11-03,04:33:05.000,307,11108409,6205,0,1762144384,13151.01537090999,30414.40391403,53330.80521144 2025-11-03,04:33:06.000,307,11108407,6245,0,1762144385,13151.069261389996,27183.970912410005,53330.79123720001 2025-11-03,04:33:07.000,307,11108472,5805,0,1762144386,13151.170306039996,29953.038355530007,53330.81219856001 2025-11-03,04:33:08.000,307,11108452,5884,0,1762144387,13151.18377866,27184.118944140006,53330.770275840005 2025-11-03,04:33:09.000,307,11108453,6124,0,1762144388,13151.20398759,26261.155205849995,53330.8261728 2025-11-03,04:33:10.000,307,11108481,6245,0,1762144389,13151.271350689996,32722.098749519995,53330.819185680004 2025-11-03,04:33:11.000,307,11108413,6445,0,1762144390,13151.318504859992,21184.829973300002,53330.76328872001 2025-11-03,04:33:12.000,307,11108478,5884,0,1762144391,13151.379131649992,27184.309270650003,53330.74232736001 2025-11-03,04:33:13.000,307,11108475,6165,0,1762144392,13151.406076890002,31799.26189557,53330.80521144 2025-11-03,04:33:14.000,307,11108433,6084,0,1762144393,13151.480176299992,27184.316319780002,53330.80521144 2025-11-03,04:33:15.000,307,11108445,6205,0,1762144394,13151.439758439992,29953.249829430002,53330.78425008001 2025-11-03,04:33:16.000,307,11108433,6324,0,1762144395,13151.500385229992,30414.699977490003,53330.71437888001 2025-11-03,04:33:17.000,307,11108405,6084,0,1762144396,13151.446494750002,29030.250845489994,53330.79822432 2025-11-03,04:33:18.000,307,11108403,6165,0,1762144397,13151.419549509992,31799.177306009995,53330.819185680004 2025-11-03,04:33:19.000,307,11108478,5805,0,1762144398,13151.385867960002,27184.210582829997,53330.78425008001 2025-11-03,04:33:20.000,307,11108434,6284,0,1762144399,13151.385867960002,29491.595256600005,53330.77726296 2025-11-03,04:33:21.000,307,11108405,6284,0,1762144400,13151.352186409997,29491.545912689995,53330.78425008001 2025-11-03,04:33:22.000,307,11108465,6205,0,1762144401,13151.284823310001,33183.464308020004,53330.79123720001 2025-11-03,04:33:23.000,307,11108454,5765,0,1762144402,13151.224196520001,24876.56509125,53330.72835312 2025-11-03,04:33:24.000,307,11108460,5805,0,1762144403,13151.156833419991,25799.4724365,53330.70739176 2025-11-03,04:33:25.000,307,11108444,5925,0,1762144404,13151.069261389996,29491.32034053,53330.70739176 2025-11-03,04:33:26.000,307,11108442,6165,0,1762144405,13150.93453518999,29491.193456189998,53330.672456160006 2025-11-03,04:33:27.000,307,11108478,6084,0,1762144406,13150.87390839999,32260.09172019,53330.602584960005 2025-11-03,04:33:28.000,307,11108462,5645,0,1762144407,13150.79307267999,29029.686915090002,53330.56764936 2025-11-03,04:33:29.000,307,11108487,6284,0,1762144408,13150.705500649994,29491.080670109994,53330.483803920004 2025-11-03,04:33:30.000,307,11108451,6284,0,1762144409,13150.611192309989,26722.06962003,53330.49079104 2025-11-03,04:33:31.000,307,11108407,6245,0,1762144410,13150.523620279993,30875.38177038,53330.385984240005 2025-11-03,04:33:32.000,307,11108422,5925,0,1762144411,13150.489938729988,31336.838967570002,53330.27419032 2025-11-03,04:33:33.000,307,11108507,6205,0,1762144412,13150.395630389998,31798.141083900002,53330.2322676 2025-11-03,04:33:34.000,307,11108448,5925,0,1762144413,13150.321530979993,30413.635558859998,53330.15540928 2025-11-03,04:33:35.000,307,11108458,5845,0,1762144414,13150.227222640002,29028.974952959994,53330.06457672 2025-11-03,04:33:36.000,307,11108462,6165,0,1762144415,13150.153123229997,31336.310282820006,53329.980731280004 2025-11-03,04:33:37.000,307,11108440,5925,0,1762144416,13150.065551200001,33182.15316984001,53329.980731280004 2025-11-03,04:33:38.000,307,11108448,5925,0,1762144417,13150.011660719996,32259.083694600005,53329.88989872 2025-11-03,04:33:39.000,307,11108395,6605,0,1762144418,13149.890407139996,27644.109922289994,53329.87592448001 2025-11-03,04:33:40.000,307,11108422,5845,0,1762144419,13149.84325297,29489.981005830006,53329.77111768 2025-11-03,04:33:41.000,307,11108489,6245,0,1762144420,13149.748944629995,33181.58923944,53329.63836240001 2025-11-03,04:33:42.000,307,11108458,6045,0,1762144421,13149.647899979995,30874.070632200004,53329.62438816 2025-11-03,04:33:43.000,307,11108469,6605,0,1762144422,13149.54011902,27182.08174557,53329.449710160006 2025-11-03,04:33:44.000,307,11108411,6365,0,1762144423,13149.452546989989,33181.159242509995,53329.41477456 2025-11-03,04:33:45.000,307,11108437,6245,0,1762144424,13149.391920199989,29489.135110229996,53329.2890064 2025-11-03,04:33:46.000,307,11108437,6245,0,1762144425,13149.378447579998,29489.015275020007,53329.23310944001 2025-11-03,04:33:47.000,307,11108283,6284,0,1762144426,13149.297611859998,27181.546011690007,53329.18419960001 2025-11-03,04:33:48.000,307,11108361,6205,0,1762144427,13149.230248759988,28104.319423470006,53329.0793928 2025-11-03,04:33:49.000,307,11108435,6324,0,1762144428,13149.203303519993,26258.349652110002,53329.044457200005 2025-11-03,04:33:50.000,307,11108485,6205,0,1762144429,13149.196567209998,28104.164342610005,53328.93965040001 2025-11-03,04:33:51.000,307,11108454,5845,0,1762144430,13149.162885659993,33641.707101930006,53328.86977920001 2025-11-03,04:33:52.000,307,11108384,5765,0,1762144431,13149.122467799993,27180.98913042,53328.82086936001 2025-11-03,04:33:53.000,307,11108443,6124,0,1762144432,13149.135940419997,29949.774608339998,53328.70208832001 2025-11-03,04:33:54.000,307,11108407,6525,0,1762144433,13149.169621970002,31795.702084920005,53328.58330728001 2025-11-03,04:33:55.000,307,11108470,5805,0,1762144434,13149.169621970002,29488.27511637,53328.639204240004 2025-11-03,04:33:57.000,307,11108435,6365,0,1762144436,13149.257193999998,28103.75549307,53328.47850048 2025-11-03,04:33:58.000,307,11108445,6165,0,1762144437,13149.263930309993,28103.73434568,53328.40862928 2025-11-03,04:33:59.000,307,11108367,6405,0,1762144438,13149.290875549988,29026.585297890007,53328.422603520004 2025-11-03,04:34:00.000,307,11108444,5925,0,1762144439,13149.290875549988,30410.914594679998,53328.31779672001 2025-11-03,04:34:01.000,307,11108408,5765,0,1762144440,13149.324557099993,25334.596411260005,53328.28984824 2025-11-03,04:34:02.000,307,11108464,5805,0,1762144441,13149.304348169993,28103.43828222,53328.28286112 2025-11-03,04:34:03.000,307,11108404,5845,0,1762144442,13149.331293409989,30410.780661209996,53328.206002800005 2025-11-03,04:34:04.000,307,11108453,6525,0,1762144443,13149.344766029993,27641.903544600005,53328.23395128 2025-11-03,04:34:05.000,307,11108399,6525,0,1762144444,13149.324557099993,29487.760529880004,53328.11517024 2025-11-03,04:34:06.000,307,11108454,5965,0,1762144445,13149.331293409989,24872.927740169995,53328.136131600004 2025-11-03,04:34:07.000,307,11108421,6725,0,1762144446,13149.364974959994,30872.089826669995,53327.97542784 2025-11-03,04:34:08.000,307,11108452,6005,0,1762144447,13149.331293409989,30410.533941660004,53328.01036344001 2025-11-03,04:34:09.000,307,11108495,6324,0,1762144448,13149.391920199989,32717.862222390002,53327.96145360001 2025-11-03,04:34:10.000,307,11108437,6005,0,1762144449,13149.364974959994,29026.063662269997,53327.90555664 2025-11-03,04:34:11.000,307,11108458,5845,0,1762144450,13149.385183889994,31794.870287579994,53327.89158240001 2025-11-03,04:34:12.000,307,11108421,6405,0,1762144451,13149.459283299999,28564.55007204,53327.89158240001 2025-11-03,04:34:13.000,307,11108444,5884,0,1762144452,13149.519910089999,28102.973039639997,53327.94747936 2025-11-03,04:34:14.000,307,11108507,6405,0,1762144453,13149.546855329994,28564.39499118,53327.84267256001 2025-11-03,04:34:15.000,307,11108508,5925,0,1762144454,13149.546855329994,28102.874351820006,53327.7867756 2025-11-03,04:34:16.000,307,11108412,6005,0,1762144455,13149.55359163999,33640.48760244,53327.80773696 2025-11-03,04:34:18.000,307,11108442,6045,0,1762144457,13149.668108909995,34563.39494769,53327.751840000004 2025-11-03,04:34:19.000,307,11108433,6284,0,1762144458,13149.63442735999,29025.7182549,53327.73087864 2025-11-03,04:34:20.000,307,11108431,6165,0,1762144459,13149.728735699995,28102.733369220005,53327.73087864 2025-11-03,04:34:21.000,307,11108474,5925,0,1762144460,13149.728735699995,29025.72530403,53327.75882712 2025-11-03,04:34:22.000,307,11108476,5725,0,1762144461,13149.688317839995,28102.705172700007,53327.66100744 2025-11-03,04:34:23.000,307,11108429,6245,0,1762144462,13149.72199939,32255.876340450006,53327.67498168001 2025-11-03,04:34:24.000,307,11108452,5965,0,1762144463,13149.76241725,31794.32750457,53327.62607184001 2025-11-03,04:34:25.000,307,11108409,6324,0,1762144464,13149.708526769995,26256.671959169995,53327.66100744 2025-11-03,04:34:26.000,307,11108451,6485,0,1762144465,13149.73547200999,29486.886437759997,53327.66799456 2025-11-03,04:34:27.000,307,11108433,6565,0,1762144466,13149.77588986999,33640.02235986,53327.633058960004 2025-11-03,04:34:28.000,307,11108410,6245,0,1762144467,13149.74220832,30871.21573455,53327.66100744 2025-11-03,04:34:29.000,307,11108431,6324,0,1762144468,13149.77588986999,29948.29429104,53327.584149120004 2025-11-03,04:34:30.000,307,11108520,5805,0,1762144469,13149.77588986999,35947.266051030005,53327.584149120004 2025-11-03,04:34:31.000,307,11108386,5925,0,1762144470,13149.68158153,29025.175471890005,53327.59113624 2025-11-03,04:34:32.000,307,11108405,6405,0,1762144471,13149.68158153,28563.725323830004,53327.57716200001 2025-11-03,04:34:33.000,307,11108475,6045,0,1762144472,13149.64116367,30870.976064129994,53327.56318776 2025-11-03,04:34:34.000,307,11108425,6445,0,1762144473,13149.65463628999,26256.227863980006,53327.54921352 2025-11-03,04:34:35.000,307,11108393,6405,0,1762144474,13149.59400949999,30409.258049130003,53327.47934232001 2025-11-03,04:34:36.000,307,11108407,6284,0,1762144475,13149.53338270999,31332.172443510004,53327.49331656 2025-11-03,04:34:37.000,307,11108482,5845,0,1762144476,13149.526646399994,25794.467554200004,53327.402484 2025-11-03,04:34:38.000,307,11108482,6245,0,1762144477,13149.499701159999,29947.596427170007,53327.465368080004 2025-11-03,04:34:39.000,307,11108442,6005,0,1762144478,13149.418865439999,31793.291282460006,53327.465368080004 2025-11-03,04:34:40.000,307,11108416,6045,0,1762144479,13149.385183889994,30870.341642429994,53327.47934232001 2025-11-03,04:34:41.000,307,11108440,5805,0,1762144480,13149.398656509999,24409.764653520004,53327.367548400005 2025-11-03,04:34:42.000,307,11108456,5684,0,1762144481,13149.371711269989,26255.459508810003,53327.35357416 2025-11-03,04:34:43.000,307,11108435,6405,0,1762144482,13149.398656509999,33177.29631927,53327.36056128001 2025-11-03,04:34:44.000,307,11108430,5605,0,1762144483,13149.358238649998,27178.204724070005,53327.26274160001 2025-11-03,04:34:45.000,307,11108513,6324,0,1762144484,13149.324557099993,33638.54909169,53327.31165144001 2025-11-03,04:34:46.000,307,11108462,5965,0,1762144485,13149.304348169993,29485.22989221,53327.22081888001 2025-11-03,04:34:47.000,307,11108447,6245,0,1762144486,13149.257193999998,26716.33162821,53327.23479312 2025-11-03,04:34:48.000,307,11108437,6565,0,1762144487,13149.223512449993,30869.291322060002,53327.24178024001 2025-11-03,04:34:49.000,307,11108433,6205,0,1762144488,13149.210039830003,27639.006352170007,53327.06710224 2025-11-03,04:34:50.000,307,11108382,5845,0,1762144489,13149.129204110002,35022.12413157,53327.09505072001 2025-11-03,04:34:51.000,307,11108452,5925,0,1762144490,13149.088786250002,30407.411177069996,53327.04614088 2025-11-03,04:34:52.000,307,11108472,5845,0,1762144491,13149.001214219992,28561.413209189996,53326.99024392 2025-11-03,04:34:53.000,307,11108413,6284,0,1762144492,13148.933851119997,32714.36585391,53326.934346960006 2025-11-03,04:34:54.000,307,11108411,6284,0,1762144493,13148.873224329996,31329.860328869996,53326.9483212 2025-11-03,04:34:55.000,307,11108412,6245,0,1762144494,13148.799124919991,29022.440409450006,53326.95530832001 2025-11-03,04:34:56.000,307,11108400,6005,0,1762144495,13148.76544337,29483.686132739997,53326.87146288 2025-11-03,04:34:57.000,307,11108435,6165,0,1762144496,13148.738498129991,29945.009396459995,53326.794604560004 2025-11-03,04:34:58.000,307,11108434,6045,0,1762144497,13148.63745347999,26714.766721349995,53326.71774624001 2025-11-03,04:34:59.000,307,11108480,5725,0,1762144498,13148.64418979,34559.193666210005,53326.66883640001 2025-11-03,04:35:00.000,307,11108428,6005,0,1762144499,13148.583563,30406.001351069994,53326.703772 2025-11-03,04:35:01.000,307,11108424,5925,0,1762144500,13148.52293621,29944.431367800003,53326.578003840004 2025-11-03,04:35:02.000,307,11108417,6365,0,1762144501,13148.45557310999,26252.816085059996,53326.5640296 2025-11-03,04:35:03.000,307,11108490,5684,0,1762144502,13148.43536417999,26252.682151589994,53326.44524856 2025-11-03,04:35:04.000,307,11108441,6365,0,1762144503,13148.42189156,28559.77781103,53326.38236448001 2025-11-03,04:35:05.000,307,11108448,5805,0,1762144504,13148.3814737,28559.693221470006,53326.36839024 2025-11-03,04:35:06.000,307,11108390,6005,0,1762144505,13148.40168263,31328.316569400005,53326.312493280006 2025-11-03,04:35:07.000,307,11108458,5765,0,1762144506,13148.37473738999,34096.84827864,53326.25659632001 2025-11-03,04:35:08.000,307,11108473,6485,0,1762144507,13148.347792149994,29943.747602190007,53326.242622080004 2025-11-03,04:35:09.000,307,11108465,6165,0,1762144508,13148.36126477,27636.433419719993,53326.08890544001 2025-11-03,04:35:10.000,307,11108428,5925,0,1762144509,13148.327583219994,28559.143389329998,53326.074931200004 2025-11-03,04:35:11.000,307,11108427,6284,0,1762144510,13148.37473738999,32711.997346229997,53326.06794408001 2025-11-03,04:35:12.000,307,11108472,5845,0,1762144511,13148.42189156,26251.779862950003,53325.99108576 2025-11-03,04:35:13.000,307,11108480,6005,0,1762144512,13148.428627869995,31327.470673799995,53325.94916304001 2025-11-03,04:35:14.000,307,11108374,5925,0,1762144513,13148.48251835,29481.627786779994,53325.87230472 2025-11-03,04:35:15.000,307,11108413,6565,0,1762144514,13148.590299309995,25790.01250404,53325.87230472 2025-11-03,04:35:16.000,307,11108414,5605,0,1762144515,13148.64418979,34095.748614359996,53325.89326608 2025-11-03,04:35:17.000,307,11108413,6365,0,1762144516,13148.68460765,29481.24008463,53325.81640776 2025-11-03,04:35:18.000,307,11108458,5884,0,1762144517,13148.772179679996,27635.376050220002,53325.81640776 2025-11-03,04:35:19.000,307,11108373,6605,0,1762144518,13148.839542779991,27635.298509789995,53325.73256232001 2025-11-03,04:35:20.000,307,11108462,5965,0,1762144519,13148.920378499992,31788.152466689993,53325.809420640006 2025-11-03,04:35:21.000,307,11108442,5845,0,1762144520,13148.947323740002,30403.802022510004,53325.788459280004 2025-11-03,04:35:22.000,307,11108466,5925,0,1762144521,13149.034895769997,34095.10714353,53325.71858808 2025-11-03,04:35:23.000,307,11108428,6045,0,1762144522,13149.115731489997,28557.83225115,53325.739549440004 2025-11-03,04:35:24.000,307,11108413,6284,0,1762144523,13149.230248759988,32710.67915892,53325.66269112001 2025-11-03,04:35:25.000,307,11108411,6405,0,1762144524,13149.270666619988,27634.826218079994,53325.788459280004 2025-11-03,04:35:26.000,307,11108448,5925,0,1762144525,13149.358238649998,31326.208879529993,53325.75352368001 2025-11-03,04:35:27.000,307,11108411,6525,0,1762144526,13149.459283299999,33171.924882210005,53325.73256232001 2025-11-03,04:35:28.000,307,11108483,6405,0,1762144527,13149.54011902,31326.096093450004,53325.7954464 2025-11-03,04:35:29.000,307,11108430,5725,0,1762144528,13149.61421842999,24865.99139625,53325.77448504 2025-11-03,04:35:30.000,307,11108411,6124,0,1762144529,13149.70179046,35017.49990229,53325.8653176 2025-11-03,04:35:31.000,307,11108436,5684,0,1762144530,13149.74220832,32710.263260249994,53325.760510800006 2025-11-03,04:35:32.000,307,11108416,5925,0,1762144531,13149.809571419995,34555.838280330005,53325.788459280004 2025-11-03,04:35:33.000,307,11108379,6324,0,1762144532,13149.87693451999,29480.147469479998,53325.81640776 2025-11-03,04:35:34.000,307,11108461,6245,0,1762144533,13149.937561309991,25788.687267600006,53325.87929184001 2025-11-03,04:35:35.000,307,11108428,6205,0,1762144534,13150.018397029991,27634.339828109994,53325.907240320004 2025-11-03,04:35:36.000,307,11108408,6084,0,1762144535,13150.045342270001,29941.42138929,53325.9351888 2025-11-03,04:35:37.000,307,11108443,6045,0,1762144536,13150.105969060001,35017.126298400006,53325.99108576 2025-11-03,04:35:38.000,307,11108440,6205,0,1762144537,13150.186804780002,34555.65500295001,53326.04698272001 2025-11-03,04:35:39.000,307,11108425,6525,0,1762144538,13150.254167879997,28557.04979772,53325.99108576 2025-11-03,04:35:40.000,307,11108430,5925,0,1762144539,13150.328267290002,32709.903754619998,53326.026021360005 2025-11-03,04:35:41.000,307,11108460,5884,0,1762144540,13150.476466109998,28095.529158360005,53326.11685392001 2025-11-03,04:35:42.000,307,11108411,6205,0,1762144541,13150.483202419993,29479.900749930006,53326.20069936 2025-11-03,04:35:43.000,307,11108499,6405,0,1762144542,13150.550565519989,29018.457651000004,53326.23563496001 2025-11-03,04:35:44.000,307,11108396,5725,0,1762144543,13150.597719689998,28557.03569946,53326.20768648 2025-11-03,04:35:45.000,307,11108368,6165,0,1762144544,13150.624664929994,26711.249205479995,53326.291531920004 2025-11-03,04:35:46.000,307,11108417,6485,0,1762144545,13150.685291719994,30864.060867599997,53326.361403120005 2025-11-03,04:35:47.000,307,11108467,6245,0,1762144546,13150.71223695999,34555.41533253,53326.3893516 2025-11-03,04:35:49.000,307,11108452,5845,0,1762144548,13150.766127439994,27172.523125289998,53326.42428720001 2025-11-03,04:35:50.000,307,11108469,6645,0,1762144549,13150.79307267999,29941.012539749994,53326.55005536001 2025-11-03,04:35:51.000,307,11108450,5965,0,1762144550,13150.77286374999,27633.867536399994,53326.50813264 2025-11-03,04:35:52.000,307,11108465,6245,0,1762144551,13150.766127439994,23942.379138000004,53326.57101672001 2025-11-03,04:35:53.000,307,11108440,5925,0,1762144552,13150.79307267999,29018.01355581,53326.58499096 2025-11-03,04:35:54.000,307,11108457,6324,0,1762144553,13150.75939113,26710.847405070002,53326.61992656001 2025-11-03,04:35:55.000,307,11108412,5925,0,1762144554,13150.766127439994,26249.319716579994,53326.67582352 2025-11-03,04:35:56.000,307,11108450,5884,0,1762144555,13150.79980899,31786.517068529996,53326.71075912 2025-11-03,04:35:57.000,307,11108413,6565,0,1762144556,13150.79307267999,29479.195836929997,53326.6339008 2025-11-03,04:35:58.000,307,11108405,6245,0,1762144557,13150.846963159995,28094.880638400005,53326.73172048 2025-11-03,04:35:59.000,307,11108429,6525,0,1762144558,13150.79980899,28556.309639069994,53326.71075912 2025-11-03,04:36:00.000,307,11108421,6365,0,1762144559,13150.806545299994,25326.229093949994,53326.72473336 2025-11-03,04:36:01.000,307,11108350,5845,0,1762144560,13150.79980899,27171.916900109994,53326.71075912 2025-11-03,04:36:02.000,307,11108376,6005,0,1762144561,13150.826754229995,34093.32371364,53326.73172048 2025-11-03,04:36:03.000,307,11108432,6005,0,1762144562,13150.77960006,26249.07299703,53326.85748864001 2025-11-03,04:36:04.000,307,11108415,6324,0,1762144563,13150.77286374999,32247.509023139995,53326.88543712001 2025-11-03,04:36:05.000,307,11108410,6124,0,1762144564,13150.75939113,27171.832310550002,53326.82954016 2025-11-03,04:36:06.000,307,11108387,6324,0,1762144565,13150.77960006,23941.77291282,53326.92735984001 2025-11-03,04:36:07.000,307,11108439,6245,0,1762144566,13150.77286374999,23018.929009739993,53326.94133408 2025-11-03,04:36:08.000,307,11108445,6445,0,1762144567,13150.85369946999,29017.357986720002,53326.99024392 2025-11-03,04:36:10.000,307,11108436,5965,0,1762144569,13150.95474411999,29940.251233710005,53326.92735984001 2025-11-03,04:36:11.000,307,11108432,6245,0,1762144570,13151.008634599995,27633.056886449995,53326.99024392 2025-11-03,04:36:12.000,307,11108423,6165,0,1762144571,13151.1433608,31785.896745089995,53327.06710224 2025-11-03,04:36:13.000,307,11108424,5965,0,1762144572,13151.197251279991,32708.698353390006,53327.032166640005 2025-11-03,04:36:14.000,307,11108396,5725,0,1762144573,13151.298295929992,33170.09210841,53327.05312800001 2025-11-03,04:36:15.000,307,11108498,5925,0,1762144574,13151.379131649992,30401.539251780006,53327.09505072001 2025-11-03,04:36:16.000,307,11108455,6605,0,1762144575,13151.433022129997,28555.7527578,53327.19287040001 2025-11-03,04:36:17.000,307,11108429,6365,0,1762144576,13151.513857849997,31785.727565969995,53327.25575448 2025-11-03,04:36:18.000,307,11108449,6365,0,1762144577,13151.635111429998,31785.755762490007,53327.269728720006 2025-11-03,04:36:19.000,307,11108420,5884,0,1762144578,13151.783310249994,34092.83732367,53327.269728720006 2025-11-03,04:36:20.000,307,11108431,6565,0,1762144579,13151.864145969994,35477.166620460004,53327.25575448 2025-11-03,04:36:21.000,307,11108488,5965,0,1762144580,13151.958454309999,28555.802101709996,53327.269728720006 2025-11-03,04:36:22.000,307,11108430,5725,0,1762144581,13152.05276264999,26710.06495164,53327.44440672 2025-11-03,04:36:23.000,307,11108401,6365,0,1762144582,13152.147070989995,34554.29452086,53327.47934232001 2025-11-03,04:36:24.000,307,11108452,5725,0,1762144583,13152.187488849995,29017.266348029996,53327.49331656 2025-11-03,04:36:25.000,307,11108439,6284,0,1762144584,13152.28179719,29940.046808939995,53327.55620064001 2025-11-03,04:36:26.000,307,11108459,6445,0,1762144585,13152.36263291,30862.883662890003,53327.61908472 2025-11-03,04:36:27.000,307,11108383,6525,0,1762144586,13152.490622799996,33169.98637146001,53327.654020320006 2025-11-03,04:36:28.000,307,11108428,5925,0,1762144587,13152.544513280001,29017.195856730003,53327.772801360006 2025-11-03,04:36:29.000,307,11108377,6685,0,1762144588,13152.618612689992,23941.561438920005,53327.87760816 2025-11-03,04:36:30.000,307,11108364,5965,0,1762144589,13152.726393650002,28094.316708,53327.91254376001 2025-11-03,04:36:31.000,307,11108430,5845,0,1762144590,13152.793756749998,32708.550321660005,53327.89158240001 2025-11-03,04:36:32.000,307,11108376,5845,0,1762144591,13152.928482949988,27632.866559939997,53328.00337632 2025-11-03,04:36:33.000,307,11108429,6284,0,1762144592,13153.029527599989,31785.720516839996,53328.09420888 2025-11-03,04:36:34.000,307,11108445,6405,0,1762144593,13153.069945459989,32708.536223400006,53328.108183120006 2025-11-03,04:36:35.000,307,11108454,6124,0,1762144594,13153.11036331999,27632.85246168,53328.19202856 2025-11-03,04:36:36.000,307,11108405,6324,0,1762144595,13153.21140796999,33631.28848779001,53328.19901568001 2025-11-03,04:36:37.000,307,11108482,5925,0,1762144596,13153.31245261999,29478.603710010007,53328.35971944 2025-11-03,04:36:38.000,307,11108416,5884,0,1762144597,13153.39328833999,31324.256270519996,53328.3806808 2025-11-03,04:36:39.000,307,11108425,6324,0,1762144598,13153.447178819995,28555.717512150004,53328.41561640001 2025-11-03,04:36:40.000,307,11108480,5965,0,1762144599,13153.507805609996,28094.316708,53328.46452624001 2025-11-03,04:36:41.000,307,11108484,5884,0,1762144600,13153.608850259996,31324.319712690005,53328.541384560005 2025-11-03,04:36:42.000,307,11108435,6445,0,1762144601,13153.656004429991,29939.96926851,53328.59728152 2025-11-03,04:36:43.000,307,11108422,5925,0,1762144602,13153.696422289991,30401.43351483,53328.70208832001 2025-11-03,04:36:44.000,307,11108452,5884,0,1762144603,13153.743576460001,28094.30965887,53328.79990800001 2025-11-03,04:36:45.000,307,11108299,6284,0,1762144604,13153.790730629997,29017.08307065,53328.78593376 2025-11-03,04:36:46.000,307,11108447,6005,0,1762144605,13153.844621110002,34092.79502889,53328.88375344 2025-11-03,04:36:47.000,307,11108528,5884,0,1762144606,13153.878302659992,27171.409362749997,53328.995547360006 2025-11-03,04:36:48.000,307,11108464,5884,0,1762144607,13153.911984209997,29939.934022860005,53328.98157312 2025-11-03,04:36:49.000,307,11108412,5925,0,1762144608,13153.965874690002,28094.366051909994,53329.00253448 2025-11-03,04:36:50.000,307,11108376,6245,0,1762144609,13154.039974099993,34092.85142193,53329.10734128001 2025-11-03,04:36:51.000,307,11108294,5925,0,1762144610,13154.080391959993,26248.62185271,53329.142276880004 2025-11-03,04:36:52.000,307,11108281,6365,0,1762144611,13154.174700299998,28094.253265830004,53329.13528976001 2025-11-03,04:36:53.000,307,11108339,6324,0,1762144612,13154.242063399994,29478.575513489996,53329.26804504 2025-11-03,04:36:54.000,307,11108435,6565,0,1762144613,13154.302690189994,31324.277417909994,53329.2890064 2025-11-03,04:36:55.000,307,11108430,5925,0,1762144614,13154.356580669999,28094.30965887,53329.379838960005 2025-11-03,04:36:56.000,307,11108409,6445,0,1762144615,13154.45762532,30862.855466370005,53329.428748800005 2025-11-03,04:36:57.000,307,11108409,6365,0,1762144616,13154.545197349995,28555.682266500007,53329.47067152001 2025-11-03,04:36:58.000,307,11108464,5725,0,1762144617,13154.59908783,30401.391220050005,53329.47067152001 2025-11-03,04:36:59.000,307,11108457,6284,0,1762144618,13154.73381402999,29478.51207132,53329.5335556 2025-11-03,04:37:00.000,307,11108239,6605,0,1762144619,13154.7809682,28094.28146235,53329.69425936 2025-11-03,04:37:01.000,307,11108355,6124,0,1762144620,13154.834858679991,29017.146512820007,53329.673298 2025-11-03,04:37:02.000,307,11108422,5845,0,1762144621,13154.895485469991,25325.742703979995,53329.70124648 2025-11-03,04:37:03.000,307,11108445,6284,0,1762144622,13154.962848570001,25325.68631094,53329.834001760006 2025-11-03,04:37:04.000,307,11108405,6324,0,1762144623,13155.003266430002,29939.905826340007,53329.77810480001 2025-11-03,04:37:05.000,307,11108428,5925,0,1762144624,13154.983057500001,29478.490923930003,53329.847976 2025-11-03,04:37:06.000,307,11108433,6284,0,1762144625,13154.976321189992,29017.033726740003,53329.93880856 2025-11-03,04:37:07.000,307,11108470,5845,0,1762144626,13154.989793809997,28555.527185640007,53329.95278280001 2025-11-03,04:37:08.000,307,11108396,5965,0,1762144627,13154.969584879997,31323.974305320007,53329.96675704 2025-11-03,04:37:09.000,307,11108457,6365,0,1762144628,13154.942639640001,27171.190839720002,53330.099512320005 2025-11-03,04:37:10.000,307,11108443,6645,0,1762144629,13154.875276539991,28093.936054980004,53330.16239640001 2025-11-03,04:37:11.000,307,11108432,6045,0,1762144630,13154.834858679991,30400.97532138,53330.16239640001 2025-11-03,04:37:12.000,307,11108404,6005,0,1762144631,13154.7809682,29478.089123519996,53330.20431912 2025-11-03,04:37:13.000,307,11108467,6284,0,1762144632,13154.727077719996,31323.699389250003,53330.22528048 2025-11-03,04:37:14.000,307,11108383,6205,0,1762144633,13154.63950569,30400.80614226,53330.24624184 2025-11-03,04:37:15.000,307,11108447,6365,0,1762144634,13154.565406279995,28093.625893260003,53330.33008728001 2025-11-03,04:37:16.000,307,11108503,6365,0,1762144635,13154.43741639,33169.316704109995,53330.316113040004 2025-11-03,04:37:17.000,307,11108415,6605,0,1762144636,13154.39026221999,29016.476845469995,53330.30912592001 2025-11-03,04:37:18.000,307,11108433,6124,0,1762144637,13154.262272329994,32246.296572780004,53330.3021388 2025-11-03,04:37:19.000,307,11108488,6165,0,1762144638,13154.161227679993,29939.236158989996,53330.337074400006 2025-11-03,04:37:20.000,307,11108499,6525,0,1762144639,13154.026501480002,31784.86757211,53330.34406152 2025-11-03,04:37:21.000,307,11108432,5805,0,1762144640,13153.959138379993,36399.05184186,53330.316113040004 2025-11-03,04:37:22.000,307,11108428,5925,0,1762144641,13153.851357419997,29939.066979869996,53330.33008728001 2025-11-03,04:37:23.000,307,11108432,5925,0,1762144642,13153.709894909996,29477.623880939995,53330.34406152 2025-11-03,04:37:24.000,307,11108431,6405,0,1762144643,13153.635795499991,28093.34392806,53330.337074400006 2025-11-03,04:37:25.000,307,11108439,6284,0,1762144644,13153.47412405999,31323.23414667,53330.24624184 2025-11-03,04:37:26.000,307,11108445,6324,0,1762144645,13153.33266154999,32246.02165671,53330.17637064 2025-11-03,04:37:27.000,307,11108438,5925,0,1762144646,13153.21140796999,31323.036771030005,53330.197332 2025-11-03,04:37:28.000,307,11108447,6365,0,1762144647,13153.069945459989,29477.306670089994,53330.11348656001 2025-11-03,04:37:29.000,307,11108423,6205,0,1762144648,13152.975637119998,29015.884718550005,53330.06457672 2025-11-03,04:37:30.000,307,11108480,5884,0,1762144649,13152.807229370002,34552.729613999996,53330.07156384001 2025-11-03,04:37:31.000,307,11108422,5884,0,1762144650,13152.665766860002,23940.17276031,53330.07855096 2025-11-03,04:37:32.000,307,11108413,6405,0,1762144651,13152.557985899992,34091.25831855,53330.04361536001 2025-11-03,04:37:33.000,307,11108294,5884,0,1762144652,13152.497359109992,31784.127413459995,53329.97374416001 2025-11-03,04:37:34.000,307,11108270,5805,0,1762144653,13152.31547873999,32245.436578919995,53329.91086008 2025-11-03,04:37:35.000,307,11108450,5884,0,1762144654,13152.21443408999,25785.571552139998,53329.88989872 2025-11-03,04:37:36.000,307,11108474,5884,0,1762144655,13152.106653129995,28092.610818539993,53329.813040400004 2025-11-03,04:37:37.000,307,11108445,6124,0,1762144656,13152.01234478999,26708.33086566,53329.77111768 2025-11-03,04:37:38.000,307,11108458,6124,0,1762144657,13151.884354899994,32245.23215415,53329.73618208001 2025-11-03,04:37:39.000,307,11108353,6365,0,1762144658,13151.722683459993,29015.257345980004,53329.65233664 2025-11-03,04:37:40.000,307,11108435,6605,0,1762144659,13151.641847739993,33629.30768226,53329.51259424 2025-11-03,04:37:41.000,307,11108481,6445,0,1762144660,13151.540803089993,29938.002561240006,53329.51958136001 2025-11-03,04:37:42.000,307,11108478,5805,0,1762144661,13151.446494750002,28092.300656820007,53329.51259424 2025-11-03,04:37:43.000,307,11108461,6365,0,1762144662,13151.318504859992,31783.528237410006,53329.3938132 2025-11-03,04:37:44.000,307,11108478,5845,0,1762144663,13151.210723899996,30399.269431919995,53329.34490336 2025-11-03,04:37:45.000,307,11108441,6284,0,1762144664,13151.06252508,29014.918987740006,53329.25407080001 2025-11-03,04:37:46.000,307,11108427,6284,0,1762144665,13151.02210722,27169.195935929994,53329.22612232 2025-11-03,04:37:47.000,307,11108425,6124,0,1762144666,13150.88064471,27630.533297910006,53329.13528976001 2025-11-03,04:37:48.000,307,11108446,5605,0,1762144667,13150.77286374999,32244.618879839996,53328.995547360006 2025-11-03,04:37:49.000,307,11108454,5565,0,1762144668,13150.685291719994,26246.274492419994,53329.02349584 2025-11-03,04:37:50.000,307,11108471,6365,0,1762144669,13150.543829209993,25323.324852389997,53328.876766320005 2025-11-03,04:37:51.000,307,11108509,6405,0,1762144670,13150.469729799988,29476.009630169996,53328.827856480006 2025-11-03,04:37:52.000,307,11108423,6124,0,1762144671,13150.368685150002,28553.109334049994,53328.73702392 2025-11-03,04:37:53.000,307,11108515,6405,0,1762144672,13150.281113119992,29937.361090410006,53328.66715272 2025-11-03,04:37:54.000,307,11108470,5725,0,1762144673,13150.213750019997,28553.179825350002,53328.660165600006 2025-11-03,04:37:55.000,307,11108449,6365,0,1762144674,13150.139650609992,31782.985454399997,53328.60426864001 2025-11-03,04:37:56.000,307,11108452,5884,0,1762144675,13150.058814889991,28553.088186659996,53328.56933304 2025-11-03,04:37:57.000,307,11108449,6525,0,1762144676,13149.971242859996,28553.067039269998,53328.450552 2025-11-03,04:37:58.000,307,11108529,6324,0,1762144677,13149.890407139996,31321.528257209997,53328.33177096 2025-11-03,04:37:59.000,307,11108461,6165,0,1762144678,13149.81630772999,30859.972372200005,53328.275874000006 2025-11-03,04:38:01.000,307,11108311,6365,0,1762144680,13149.67484521999,30398.620911959995,53328.23395128 2025-11-03,04:38:02.000,307,11108352,6165,0,1762144681,13149.63442735999,30398.529273270004,53328.12215736 2025-11-03,04:38:03.000,307,11108458,5965,0,1762144682,13149.58053688,26707.301692680005,53328.16408008 2025-11-03,04:38:04.000,307,11108496,5884,0,1762144683,13149.499701159999,29475.784058010002,53328.03132480001 2025-11-03,04:38:05.000,307,11108406,5845,0,1762144684,13149.432338059989,34089.80619777,53327.95446648 2025-11-03,04:38:06.000,307,11108480,5845,0,1762144685,13149.324557099993,29937.220107810004,53327.94747936 2025-11-03,04:38:07.000,307,11108536,5845,0,1762144686,13149.311084479988,30859.979421330005,53327.88459528 2025-11-03,04:38:08.000,307,11108453,6284,0,1762144687,13149.230248759988,32244.174784650007,53327.821711200006 2025-11-03,04:38:09.000,307,11108466,5645,0,1762144688,13149.135940419997,27629.997564029996,53327.800749840004 2025-11-03,04:38:10.000,307,11108464,5725,0,1762144689,13149.061841009992,30398.430585449998,53327.72389152001 2025-11-03,04:38:11.000,307,11108441,6725,0,1762144690,13149.007950530002,28552.88376189,53327.73087864 2025-11-03,04:38:12.000,307,11108512,5925,0,1762144691,13148.954060049997,30859.88073351,53327.6120976 2025-11-03,04:38:13.000,307,11108467,6205,0,1762144692,13148.886696950001,28091.334926010008,53327.54921352 2025-11-03,04:38:14.000,307,11108500,5805,0,1762144693,13148.826070160001,29014.19292735,53327.52825216001 2025-11-03,04:38:15.000,307,11108477,6485,0,1762144694,13148.772179679996,30859.85253699,53327.44440672 2025-11-03,04:38:16.000,307,11108513,6565,0,1762144695,13148.792388609996,32244.040851180005,53327.45139384 2025-11-03,04:38:17.000,307,11108515,6324,0,1762144696,13148.738498129991,29014.207025609998,53327.367548400005 2025-11-03,04:38:18.000,307,11108454,5884,0,1762144697,13148.691343959996,25322.908953720005,53327.38152264 2025-11-03,04:38:19.000,307,11108476,5805,0,1762144698,13148.65766240999,31321.17580071,53327.28370296 2025-11-03,04:38:20.000,307,11108447,6324,0,1762144699,13148.64418979,25784.316806999996,53327.21383176 2025-11-03,04:38:21.000,307,11108402,6245,0,1762144700,13148.590299309995,25322.9512485,53327.16492192 2025-11-03,04:38:22.000,307,11108537,6165,0,1762144701,13148.570090379995,29936.93109348,53327.17190904001 2025-11-03,04:38:23.000,307,11108498,5884,0,1762144702,13148.549881449995,26707.062022259997,53327.0181924 2025-11-03,04:38:24.000,307,11108541,6284,0,1762144703,13148.55661775999,31782.569555730006,53327.0880636 2025-11-03,04:38:25.000,307,11108527,6284,0,1762144704,13148.529672519995,27168.462826410003,53326.983256800006 2025-11-03,04:38:26.000,307,11108498,5925,0,1762144705,13148.55661775999,28552.672287990004,53327.081076480004 2025-11-03,04:38:27.000,307,11108510,5925,0,1762144706,13148.583563,34089.60882213,53326.99024392 2025-11-03,04:38:28.000,307,11108443,6405,0,1762144707,13148.610508239995,28552.651140600006,53326.95530832001 2025-11-03,04:38:29.000,307,11108452,5805,0,1762144708,13148.62398086,33166.807213830005,53326.97626968001 2025-11-03,04:38:30.000,307,11108469,6165,0,1762144709,13148.64418979,29475.49504368,53326.89242424 2025-11-03,04:38:32.000,307,11108499,6365,0,1762144711,13148.691343959996,29475.48094542,53326.85050152 2025-11-03,04:38:33.000,307,11108518,5805,0,1762144712,13148.758707059991,31321.267439400006,53326.90639848001 2025-11-03,04:38:34.000,307,11108293,6405,0,1762144713,13148.805861230001,27629.96231838,53326.815565920006 2025-11-03,04:38:35.000,307,11108530,5805,0,1762144714,13148.812597539996,29937.001584779995,53326.87845 2025-11-03,04:38:36.000,307,11108495,6405,0,1762144715,13148.866488020001,28552.87671276,53326.89242424 2025-11-03,04:38:37.000,307,11108435,6245,0,1762144716,13148.913642189997,31321.302685050003,53326.815565920006 2025-11-03,04:38:38.000,307,11108415,6284,0,1762144717,13148.994477909997,23938.74178692,53326.913385600004 2025-11-03,04:38:39.000,307,11108423,6445,0,1762144718,13149.041632079992,27168.64610379,53326.90639848001 2025-11-03,04:38:40.000,307,11108468,5925,0,1762144719,13149.108995180002,31782.738734850005,53326.90639848001 2025-11-03,04:38:41.000,307,11108483,6205,0,1762144720,13149.203303519993,32705.589687059997,53326.87845 2025-11-03,04:38:42.000,307,11108449,6485,0,1762144721,13149.284139239993,31321.401372869994,53326.87146288 2025-11-03,04:38:43.000,307,11108411,6324,0,1762144722,13149.311084479988,26707.252348769995,53326.913385600004 2025-11-03,04:38:44.000,307,11108451,6165,0,1762144723,13149.358238649998,30398.56451892,53326.934346960006 2025-11-03,04:38:45.000,307,11108440,5565,0,1762144724,13149.418865439999,30398.606813699997,53326.95530832001 2025-11-03,04:38:46.000,307,11108502,5845,0,1762144725,13149.486228539994,30398.677305000005,53326.934346960006 2025-11-03,04:38:47.000,307,11108522,6005,0,1762144726,13149.506437469994,28091.56049817,53327.02517952001 2025-11-03,04:38:48.000,307,11108477,6284,0,1762144727,13149.57380056999,30860.0428635,53326.94133408 2025-11-03,04:38:49.000,307,11108456,5725,0,1762144728,13149.58053688,29937.10732173,53327.0880636 2025-11-03,04:38:50.000,307,11108496,6084,0,1762144729,13149.607482119995,30859.923028289995,53326.99723104 2025-11-03,04:38:51.000,307,11108437,6245,0,1762144730,13149.627691049995,28091.454761219997,53326.99723104 2025-11-03,04:38:53.000,307,11108495,6365,0,1762144732,13149.64116367,28091.482957739994,53327.081076480004 2025-11-03,04:38:54.000,307,11108448,5845,0,1762144733,13149.6613726,30859.908930029997,53327.129986320004 2025-11-03,04:38:55.000,307,11108446,5765,0,1762144734,13149.69505414999,29937.057977820004,53327.1579348 2025-11-03,04:38:56.000,307,11108479,6245,0,1762144735,13149.69505414999,27630.053957070006,53327.199857520005 2025-11-03,04:38:57.000,307,11108441,6324,0,1762144736,13149.748944629995,29475.614878890003,53327.199857520005 2025-11-03,04:38:58.000,307,11108463,6485,0,1762144737,13149.748944629995,25784.352052650007,53327.18588328 2025-11-03,04:38:59.000,307,11108450,6084,0,1762144738,13149.80283511,33166.88475426,53327.22081888001 2025-11-03,04:39:00.000,307,11108511,5925,0,1762144739,13149.77588986999,24861.479953050002,53327.26274160001 2025-11-03,04:39:01.000,307,11108418,5725,0,1762144740,13149.83651665999,30859.70450526,53327.269728720006 2025-11-03,04:39:02.000,307,11108333,6445,0,1762144741,13149.88367083,30398.282553719997,53327.3326128 2025-11-03,04:39:03.000,307,11108279,6445,0,1762144742,13149.930824999996,28091.200992540005,53327.38152264 2025-11-03,04:39:04.000,307,11108307,6405,0,1762144743,13149.971242859996,33166.757869919995,53327.367548400005 2025-11-03,04:39:05.000,307,11108331,6205,0,1762144744,13150.004924410001,30859.634013960007,53327.40947112001 2025-11-03,04:39:06.000,307,11108372,5884,0,1762144745,13150.045342270001,23938.558509540002,53327.50030368 2025-11-03,04:39:07.000,307,11108411,6445,0,1762144746,13150.112705369997,24861.34601958,53327.45838096001 2025-11-03,04:39:08.000,307,11108427,6365,0,1762144747,13150.159859539992,27168.35004033,53327.535239280005 2025-11-03,04:39:09.000,307,11108457,6245,0,1762144748,13150.180068469992,28091.08820646,53327.59812336001 2025-11-03,04:39:10.000,307,11108460,5884,0,1762144749,13150.247431570002,26706.892843139998,53327.535239280005 2025-11-03,04:39:11.000,307,11108446,5925,0,1762144750,13150.294585739997,33166.55344515,53327.64703320001 2025-11-03,04:39:12.000,307,11108393,6765,0,1762144751,13150.341739909993,29475.354061079997,53327.66799456 2025-11-03,04:39:13.000,307,11108460,6045,0,1762144752,13150.395630389998,35473.55041677,53327.66100744 2025-11-03,04:39:14.000,307,11108458,6084,0,1762144753,13150.436048249998,29475.3117663,53327.702930160005 2025-11-03,04:39:15.000,307,11108501,6365,0,1762144754,13150.489938729988,29013.86161824,53327.73786576 2025-11-03,04:39:16.000,307,11108301,6284,0,1762144755,13150.523620279993,33627.91900364999,53327.77978848 2025-11-03,04:39:17.000,307,11108457,6284,0,1762144756,13150.570774449989,24399.74079066,53327.7867756 2025-11-03,04:39:18.000,307,11108497,6165,0,1762144757,13150.584247069994,32243.62495251,53327.84267256001 2025-11-03,04:39:19.000,307,11108497,6205,0,1762144758,13150.604455999994,30397.979441129995,53327.8566468 2025-11-03,04:39:20.000,307,11108453,6284,0,1762144759,13150.604455999994,29013.741783029996,53327.86363392001 2025-11-03,04:39:21.000,307,11108415,6165,0,1762144760,13150.597719689998,29013.762930419995,53327.91254376001 2025-11-03,04:39:22.000,307,11108431,6324,0,1762144761,13150.543829209993,29013.650144340005,53327.95446648 2025-11-03,04:39:24.000,307,11108395,6645,0,1762144763,13150.564038139993,27168.00463296,53328.05927328001 2025-11-03,04:39:25.000,307,11108467,6165,0,1762144764,13150.611192309989,28090.820339519996,53327.9963892 2025-11-03,04:39:26.000,307,11108440,5805,0,1762144765,13150.577510759998,28090.76394648,53328.03132480001 2025-11-03,04:39:27.000,307,11108462,6045,0,1762144766,13150.597719689998,31320.604821179993,53328.0662604 2025-11-03,04:39:28.000,307,11108478,5805,0,1762144767,13150.570774449989,29474.931113280007,53328.05927328001 2025-11-03,04:39:29.000,307,11108461,6445,0,1762144768,13150.543829209993,31781.906937509993,53328.087221760004 2025-11-03,04:39:30.000,307,11108422,5845,0,1762144769,13150.489938729988,32243.258397750003,53328.19901568001 2025-11-03,04:39:31.000,307,11108450,5884,0,1762144770,13150.489938729988,26706.357109260003,53328.21298992 2025-11-03,04:39:32.000,307,11108422,5884,0,1762144771,13150.516883969998,31781.84349534,53328.16408008 2025-11-03,04:39:33.000,307,11108451,6284,0,1762144772,13150.496675039998,26244.94220685,53328.21997704 2025-11-03,04:39:34.000,307,11108386,5845,0,1762144773,13150.469729799988,27167.772011670007,53328.23395128 2025-11-03,04:39:35.000,307,11108466,5565,0,1762144774,13150.442784559993,34088.769975660005,53328.28984824 2025-11-03,04:39:36.000,307,11108461,6205,0,1762144775,13150.422575629993,29936.205033089995,53328.26189976 2025-11-03,04:39:37.000,307,11108397,6324,0,1762144776,13150.449520869988,27629.179864949998,53328.28984824 2025-11-03,04:39:38.000,307,11108467,6445,0,1762144777,13150.409103010003,27167.779060800007,53328.31779672001 2025-11-03,04:39:39.000,307,11108402,5925,0,1762144778,13150.388894080003,33166.017711270004,53328.35273232 2025-11-03,04:39:40.000,307,11108453,6284,0,1762144779,13150.355212529998,30397.648132019996,53328.3108096 2025-11-03,04:39:41.000,307,11108487,6284,0,1762144780,13150.348476220002,29936.197983959995,53328.303822480004 2025-11-03,04:39:42.000,307,11108468,5925,0,1762144781,13150.301322049992,30858.957297479996,53328.36670656001 2025-11-03,04:39:43.000,307,11108508,5884,0,1762144782,13150.233958949997,33627.43966281001,53328.36670656001 2025-11-03,04:39:44.000,307,11108464,5925,0,1762144783,13150.186804780002,29474.719639379997,53328.303822480004 2025-11-03,04:39:45.000,307,11108489,6324,0,1762144784,13150.119441679992,32243.14561167,53328.31779672001 2025-11-03,04:39:46.000,307,11108411,6205,0,1762144785,13150.079023819992,30859.006641390006,53328.36670656001 2025-11-03,04:39:47.000,307,11108501,6324,0,1762144786,13150.052078579996,29013.339982620004,53328.35971944 2025-11-03,04:39:48.000,307,11108491,6205,0,1762144787,13150.031869649996,27629.109373650004,53328.35273232 2025-11-03,04:39:49.000,307,11108458,5765,0,1762144788,13149.998188099991,29936.120443530002,53328.38766792 2025-11-03,04:39:50.000,307,11108463,6284,0,1762144789,13149.977979169991,28551.833441519993,53328.40862928 2025-11-03,04:39:51.000,307,11108425,6205,0,1762144790,13149.94429762,31781.66021796,53328.34574520001 2025-11-03,04:39:52.000,307,11108423,6284,0,1762144791,13149.92408869,29935.98651006,53328.31779672001 2025-11-03,04:39:53.000,307,11108465,6205,0,1762144792,13149.92408869,29474.564558519996,53328.34574520001 2025-11-03,04:39:54.000,307,11108479,6445,0,1762144793,13149.85672558999,33627.249336299996,53328.42959064 2025-11-03,04:39:55.000,307,11108425,6245,0,1762144794,13149.82304404,27167.567586899997,53328.43657776001 2025-11-03,04:39:56.000,307,11108458,5805,0,1762144795,13149.73547200999,23476.340006309998,53328.40164216 2025-11-03,04:39:57.000,307,11108497,6284,0,1762144796,13149.728735699995,27628.926096270006,53328.31779672001 2025-11-03,04:39:58.000,307,11108453,6245,0,1762144797,13149.69505414999,27628.933145400006,53328.35971944 2025-11-03,04:39:59.000,307,11108516,5965,0,1762144798,13149.65463628999,29474.54341113,53328.443564880006 2025-11-03,04:40:00.000,307,11108424,5845,0,1762144799,13149.64116367,30397.337970299996,53328.40862928 2025-11-03,04:40:01.000,307,11108466,6124,0,1762144800,13149.61421842999,28090.355096939995,53328.3806808 2025-11-03,04:40:02.000,307,11108490,6045,0,1762144801,13149.60074581,27628.926096270006,53328.40862928 2025-11-03,04:40:03.000,307,11108455,6485,0,1762144802,13149.54011902,27628.954292790004,53328.41561640001 2025-11-03,04:40:04.000,307,11108381,6565,0,1762144803,13149.499701159999,28551.713606310004,53328.303822480004 2025-11-03,04:40:05.000,307,11108484,5965,0,1762144804,13149.479492229999,28090.333949549997,53328.34574520001 2025-11-03,04:40:06.000,307,11108415,6405,0,1762144805,13149.486228539994,31320.132529470007,53328.35273232 2025-11-03,04:40:07.000,307,11108467,6405,0,1762144806,13149.459283299999,28551.685409790007,53328.41561640001 2025-11-03,04:40:08.000,307,11108428,5884,0,1762144807,13149.452546989989,33165.71459868,53328.38766792 2025-11-03,04:40:09.000,307,11108503,6205,0,1762144808,13149.405392819994,27628.85560497,53328.35971944 2025-11-03,04:40:10.000,307,11108434,5684,0,1762144809,13149.364974959994,30858.696479670005,53328.40164216 2025-11-03,04:40:11.000,307,11108443,6284,0,1762144810,13149.358238649998,33627.05900979,53328.450552 2025-11-03,04:40:12.000,307,11108454,5684,0,1762144811,13149.351502339989,28090.270507380003,53328.41561640001 2025-11-03,04:40:13.000,307,11108473,6365,0,1762144812,13149.290875549988,28551.650164139995,53328.36670656001 2025-11-03,04:40:14.000,307,11108446,6084,0,1762144813,13149.297611859998,26244.632045129998,53328.40164216 2025-11-03,04:40:15.000,307,11108439,6165,0,1762144814,13149.236985069998,33165.65820564001,53328.422603520004 2025-11-03,04:40:16.000,307,11108452,5845,0,1762144815,13149.210039830003,33165.57361608,53328.47850048 2025-11-03,04:40:17.000,307,11108459,6284,0,1762144816,13149.196567209998,27628.778064540005,53328.450552 2025-11-03,04:40:18.000,307,11108469,6324,0,1762144817,13149.169621970002,28090.228212600006,53328.41561640001 2025-11-03,04:40:19.000,307,11108450,5565,0,1762144818,13149.169621970002,29935.746839640007,53328.3806808 2025-11-03,04:40:20.000,307,11108404,5765,0,1762144819,13149.162885659993,23476.213121969995,53328.42959064 2025-11-03,04:40:21.000,307,11108432,5765,0,1762144820,13149.142676729993,27628.84855584,53328.3806808 2025-11-03,04:40:22.000,307,11108493,6365,0,1762144821,13149.122467799993,21169.15270818,53328.40862928 2025-11-03,04:40:23.000,307,11108488,5725,0,1762144822,13149.122467799993,32704.236254100004,53328.443564880006 2025-11-03,04:40:24.000,307,11108436,6165,0,1762144823,13149.149413040002,27167.39135865,53328.46452624001 2025-11-03,04:40:25.000,307,11108438,5845,0,1762144824,13149.176358279998,25321.83043683,53328.52741032 2025-11-03,04:40:26.000,307,11108440,5845,0,1762144825,13149.196567209998,26244.632045129998,53328.50644896 2025-11-03,04:40:27.000,307,11108451,6365,0,1762144826,13149.230248759988,25783.231240980007,53328.443564880006 2025-11-03,04:40:28.000,307,11108449,6324,0,1762144827,13149.270666619988,22553.40446454,53328.58330728001 2025-11-03,04:40:29.000,307,11108404,5965,0,1762144828,13149.277402929998,30858.696479670005,53328.611255760006 2025-11-03,04:40:30.000,307,11108470,5884,0,1762144829,13149.317820789998,29474.458821570006,53328.59728152 2025-11-03,04:40:31.000,307,11108433,6445,0,1762144830,13149.371711269989,28551.685409790007,53328.611255760006 2025-11-03,04:40:32.000,307,11108416,6045,0,1762144831,13149.412129129989,28551.685409790007,53328.611255760006 2025-11-03,04:40:33.000,307,11108396,6045,0,1762144832,13149.452546989989,29935.951264410003,53328.639204240004 2025-11-03,04:40:34.000,307,11108452,6084,0,1762144833,13149.49296484999,29935.98651006,53328.74401104 2025-11-03,04:40:35.000,307,11108465,6445,0,1762144834,13149.56032795,30397.44370725,53328.67413984 2025-11-03,04:40:36.000,307,11108482,5805,0,1762144835,13149.59400949999,24860.570615279998,53328.73003680001 2025-11-03,04:40:37.000,307,11108457,6405,0,1762144836,13149.688317839995,30397.521247679993,53328.75099816001 2025-11-03,04:40:38.000,307,11108409,6045,0,1762144837,13149.769153559995,33165.97541648999,53328.78593376 2025-11-03,04:40:39.000,307,11108447,6245,0,1762144838,13149.8634619,33166.05295692,53328.827856480006 2025-11-03,04:40:40.000,307,11108423,6005,0,1762144839,13149.977979169991,30397.60583724,53328.89074056 2025-11-03,04:40:41.000,307,11108414,5684,0,1762144840,13150.052078579996,29474.881769369997,53328.96061176 2025-11-03,04:40:42.000,307,11108489,6405,0,1762144841,13150.180068469992,29013.488014350005,53328.946637520006 2025-11-03,04:40:43.000,307,11108446,5805,0,1762144842,13150.287849430002,34088.939154780004,53329.03747008001 2025-11-03,04:40:44.000,307,11108484,6084,0,1762144843,13150.429311939988,25783.759925730003,53329.08637992001 2025-11-03,04:40:45.000,307,11108436,5845,0,1762144844,13150.537092899998,35934.619911810005,53329.17022536 2025-11-03,04:40:46.000,307,11108450,5565,0,1762144845,13150.69202802999,29936.423556120004,53329.22612232 2025-11-03,04:40:47.000,307,11108303,6405,0,1762144846,13150.92106257,27629.426584500005,53329.32394200001 2025-11-03,04:40:48.000,307,11108399,6045,0,1762144847,13151.049052459995,30397.986490259995,53329.37285184001 2025-11-03,04:40:49.000,307,11108439,6405,0,1762144848,13151.311768549996,33166.475904720006,53329.41477456 2025-11-03,04:40:50.000,307,11108436,6124,0,1762144849,13151.486912610002,32243.709542070006,53329.547529840005 2025-11-03,04:40:51.000,307,11108426,5805,0,1762144850,13151.655320359998,30398.197964160005,53329.61041392001 2025-11-03,04:40:52.000,307,11108459,6165,0,1762144851,13151.843937039994,29013.974404320004,53329.666310880006 2025-11-03,04:40:53.000,307,11108420,6245,0,1762144852,13151.97192692999,29475.509141939998,53329.847976 2025-11-03,04:40:54.000,307,11108423,6324,0,1762144853,13152.147070989995,29936.95224087,53329.89688584 2025-11-03,04:40:55.000,307,11108447,6365,0,1762144854,13152.28179719,32244.08314596,53329.9877184 2025-11-03,04:40:56.000,307,11108439,6405,0,1762144855,13152.416523389991,27168.65315292,53330.12047368001 2025-11-03,04:40:57.000,307,11108489,6445,0,1762144856,13152.544513280001,31321.373176349996,53330.23925472001 2025-11-03,04:40:58.000,307,11108445,6565,0,1762144857,13152.679239479992,30860.04991263,53330.37899712001 2025-11-03,04:40:59.000,307,11108445,6324,0,1762144858,13152.787020440002,29475.896844090006,53330.46982968 2025-11-03,04:41:00.000,307,11108445,6245,0,1762144859,13152.928482949988,30398.754845429998,53330.58861072 2025-11-03,04:41:01.000,307,11108452,5965,0,1762144860,13153.009318669989,28553.123432310007,53330.73534024 2025-11-03,04:41:02.000,307,11108377,6284,0,1762144861,13153.117099629999,33628.71555533999,53330.83315992001 2025-11-03,04:41:03.000,307,11108473,6124,0,1762144862,13153.245089519995,28091.821315980007,53330.95892808001 2025-11-03,04:41:05.000,307,11108500,5725,0,1762144864,13153.44044251,30860.402369129995,53331.154567440004 2025-11-03,04:41:06.000,307,11108355,6284,0,1762144865,13153.53475084999,33167.47688118,53331.2803356 2025-11-03,04:41:07.000,307,11108474,5925,0,1762144866,13153.588641329996,35013.122392560006,53331.392129520005 2025-11-03,04:41:08.000,307,11108434,5765,0,1762144867,13153.689685979996,29476.362086670008,53331.40610376 2025-11-03,04:41:09.000,307,11108483,6205,0,1762144868,13153.750312769997,29937.798136469995,53331.58078176001 2025-11-03,04:41:10.000,307,11108462,6084,0,1762144869,13153.858093729992,29014.98947904,53331.69257568 2025-11-03,04:41:11.000,307,11108418,5925,0,1762144870,13153.959138379993,28553.638018800004,53331.7344984 2025-11-03,04:41:12.000,307,11108482,6045,0,1762144871,13154.053446719998,29015.116363380002,53331.86026656 2025-11-03,04:41:13.000,307,11108402,5805,0,1762144872,13154.114073509998,29015.102265120004,53331.993021840004 2025-11-03,04:41:14.000,307,11108435,6365,0,1762144873,13154.141018749993,30399.424512779995,53332.05590592001 2025-11-03,04:41:15.000,307,11108473,6365,0,1762144874,13154.188172919989,26246.648096310004,53332.13276424001 2025-11-03,04:41:16.000,307,11108438,5725,0,1762144875,13154.255536019999,28553.807197920003,53332.230583920005 2025-11-03,04:41:17.000,307,11108472,5725,0,1762144876,13154.309426499989,29015.236198590006,53332.230583920005 2025-11-03,04:41:18.000,307,11108403,6485,0,1762144877,13154.376789599999,30860.874660839996,53332.4332104 2025-11-03,04:41:19.000,307,11108415,6365,0,1762144878,13154.41047114999,29015.257345980004,53332.53801720001 2025-11-03,04:41:20.000,307,11108456,5845,0,1762144879,13154.45088900999,29015.250296850005,53332.614875520005 2025-11-03,04:41:21.000,307,11108474,6124,0,1762144880,13154.545197349995,21632.70349698,53332.59391416 2025-11-03,04:41:22.000,307,11108470,6005,0,1762144881,13154.59908783,31783.845448260006,53332.71968232 2025-11-03,04:41:23.000,307,11108428,5725,0,1762144882,13154.67992355,31783.887743040003,53332.86641184 2025-11-03,04:41:24.000,307,11108467,6245,0,1762144883,13154.75402295999,31783.9018413,53332.964231519996 2025-11-03,04:41:25.000,307,11108481,6485,0,1762144884,13154.84159499,28553.962278780004,53333.0271156 2025-11-03,04:41:26.000,307,11108444,5725,0,1762144885,13154.935903329992,29938.347968610004,53333.14589664 2025-11-03,04:41:27.000,307,11108449,6084,0,1762144886,13155.010002739997,27169.79511198,53333.187819360006 2025-11-03,04:41:28.000,307,11108490,5725,0,1762144887,13155.063893220002,30861.107282130004,53333.20878072001 2025-11-03,04:41:29.000,307,11108485,6165,0,1762144888,13155.171674179997,30399.67828146,53333.38345872 2025-11-03,04:41:30.000,307,11108492,5925,0,1762144889,13155.218828349993,28554.15260529,53333.467304159996 2025-11-03,04:41:31.000,307,11108462,5965,0,1762144890,13155.313136689998,31322.6067741,53333.56512384001 2025-11-03,04:41:32.000,307,11108434,5725,0,1762144891,13155.393972409998,29015.546360310007,53333.53018824 2025-11-03,04:41:33.000,307,11108416,5884,0,1762144892,13155.474808129999,29015.574556830004,53333.690892000006 2025-11-03,04:41:34.000,307,11108447,6365,0,1762144893,13155.535434919999,29015.666195519996,53333.802685919996 2025-11-03,04:41:35.000,307,11108402,6084,0,1762144894,13155.602798019994,30399.960246660004,53333.80967304001 2025-11-03,04:41:36.000,307,11108424,5925,0,1762144895,13155.71731529,30400.051885349996,53333.970376799996 2025-11-03,04:41:37.000,307,11108435,6324,0,1762144896,13155.81162362999,29477.193884010005,53333.99832528001 2025-11-03,04:41:38.000,307,11108419,6245,0,1762144897,13155.91940459,33168.62588937,53334.08217072 2025-11-03,04:41:39.000,307,11108461,6205,0,1762144898,13155.993503999991,33168.61179111,53334.18697752001 2025-11-03,04:41:40.000,307,11108471,6445,0,1762144899,13156.155175439992,29477.384210520002,53334.340694160004 2025-11-03,04:41:41.000,307,11108432,5645,0,1762144900,13156.215802229992,25786.135482540005,53334.36864264 2025-11-03,04:41:42.000,307,11108515,6365,0,1762144901,13156.283165330002,31323.191851890006,53334.43152672001 2025-11-03,04:41:43.000,307,11108427,6205,0,1762144902,13156.417891529993,31784.73363864,53334.59921760001 2025-11-03,04:41:44.000,307,11108453,6245,0,1762144903,13156.566090349988,30861.95317773,53334.73197288 2025-11-03,04:41:45.000,307,11108463,6445,0,1762144904,13156.721025479994,27632.062959119998,53334.85075392 2025-11-03,04:41:46.000,307,11108469,6284,0,1762144905,13156.84901536999,32246.247228869994,53334.82979256 2025-11-03,04:41:47.000,307,11108434,5925,0,1762144906,13156.95679633,30400.63696314,53334.96953496 2025-11-03,04:41:48.000,307,11108465,6405,0,1762144907,13157.09825884,32707.718524320007,53335.088316 2025-11-03,04:41:49.000,307,11108445,6485,0,1762144908,13157.212776109991,28093.604745870005,53335.15120008001 2025-11-03,04:41:50.000,307,11108381,6324,0,1762144909,13157.354238619992,32246.437555380006,53335.21408416 2025-11-03,04:41:51.000,307,11108479,6205,0,1762144910,13157.515910059992,24402.384214410005,53335.35382656 2025-11-03,04:41:52.000,307,11108429,6525,0,1762144911,13157.657372569993,28555.252269570003,53335.44465912 2025-11-03,04:41:53.000,307,11108460,5805,0,1762144912,13157.798835079993,30862.333830749994,53335.55645304001 2025-11-03,04:41:54.000,307,11108401,6365,0,1762144913,13157.926824969989,26709.684298620006,53335.62632424001 2025-11-03,04:41:55.000,307,11108465,6245,0,1762144914,13158.122177959995,30401.081058330004,53335.787028 2025-11-03,04:41:56.000,307,11108476,5845,0,1762144915,13158.243431539995,34553.899769580006,53335.89183480001 2025-11-03,04:41:57.000,307,11108475,6365,0,1762144916,13158.39163035999,27632.69738082,53336.066512800004 2025-11-03,04:41:58.000,307,11108399,6324,0,1762144917,13158.533092869991,29016.991431960007,53336.08048704001 2025-11-03,04:41:59.000,307,11108425,6165,0,1762144918,13158.688027999997,31324.185779220003,53336.21324232 2025-11-03,04:42:00.000,307,11108449,6284,0,1762144919,13158.802545270002,34092.8443728,53336.32503624001 2025-11-03,04:42:01.000,307,11108420,5845,0,1762144920,13158.970953019998,27632.958198630004,53336.45779152 2025-11-03,04:42:02.000,307,11108471,6365,0,1762144921,13159.065261359989,29940.089103720005,53336.54862408 2025-11-03,04:42:03.000,307,11108440,6005,0,1762144922,13159.146097079989,27633.00754254,53336.64644376 2025-11-03,04:42:04.000,307,11108459,6245,0,1762144923,13159.2942959,28094.485887119998,53336.78618616 2025-11-03,04:42:06.000,307,11108419,6284,0,1762144925,13159.44923102999,29017.421428889997,53337.023748240004 2025-11-03,04:42:07.000,307,11108446,5884,0,1762144926,13159.53680306,27171.768868379993,53337.10060656 2025-11-03,04:42:08.000,307,11108437,6245,0,1762144927,13159.61763878,30863.08103853,53337.15650352 2025-11-03,04:42:09.000,307,11108454,5884,0,1762144928,13159.705210809996,30401.743676550002,53337.27528456 2025-11-03,04:42:10.000,307,11108490,5845,0,1762144929,13159.806255459996,27171.818212290003,53337.33118152001 2025-11-03,04:42:11.000,307,11108474,5965,0,1762144930,13159.819728080001,28556.119312559997,53337.429001200006 2025-11-03,04:42:12.000,307,11108418,6005,0,1762144931,13159.887091179997,26710.431506399997,53337.48489816 2025-11-03,04:42:13.000,307,11108429,6405,0,1762144932,13159.994872139992,27171.84640881,53337.65258904 2025-11-03,04:42:14.000,307,11108432,5884,0,1762144933,13160.055498929993,28556.218000380002,53337.77137008 2025-11-03,04:42:15.000,307,11108478,6124,0,1762144934,13160.122862030003,34554.703370400006,53337.78534432001 2025-11-03,04:42:16.000,307,11108488,6205,0,1762144935,13160.217170369993,30401.91285567,53337.911112480004 2025-11-03,04:42:17.000,307,11108492,5805,0,1762144936,13160.291269779998,29940.505002389997,53338.078803360004 2025-11-03,04:42:18.000,307,11108472,5845,0,1762144937,13160.385578119989,31324.799053530005,53338.1626488 2025-11-03,04:42:19.000,307,11108489,6284,0,1762144938,13160.452941219999,30863.41234764,53338.267455600006 2025-11-03,04:42:20.000,307,11108483,6205,0,1762144939,13160.52704062999,25326.32778177,53338.267455600006 2025-11-03,04:42:21.000,307,11108466,5884,0,1762144940,13160.64829420999,33170.592596639995,53338.39322376 2025-11-03,04:42:22.000,307,11108438,5805,0,1762144941,13160.68871206999,26710.70642247,53338.44912072 2025-11-03,04:42:23.000,307,11108377,6324,0,1762144942,13160.70892099999,26710.7134716,53338.484056320005 2025-11-03,04:42:24.000,307,11108460,5805,0,1762144943,13160.850383509991,28556.373081240003,53338.553927520006 2025-11-03,04:42:25.000,307,11108397,6605,0,1762144944,13160.958164470001,25326.440567850004,53338.69366992001 2025-11-03,04:42:26.000,307,11108459,6565,0,1762144945,13161.045736499997,28556.478818190008,53338.756554 2025-11-03,04:42:27.000,307,11108445,6365,0,1762144946,13161.140044840002,31325.059871339996,53338.90328352 2025-11-03,04:42:28.000,307,11108335,6045,0,1762144947,13161.268034729997,27172.248209219993,53339.04302592 2025-11-03,04:42:29.000,307,11108432,5485,0,1762144948,13161.328661519998,31786.502970269998,53339.06398728 2025-11-03,04:42:30.000,307,11108406,5845,0,1762144949,13161.463387719989,25787.982354599997,53339.16879408 2025-11-03,04:42:31.000,307,11108463,6124,0,1762144950,13161.550959749999,29479.428458220005,53339.224691040006 2025-11-03,04:42:32.000,307,11108388,5805,0,1762144951,13161.652004399999,29940.885655410006,53339.30853648 2025-11-03,04:42:33.000,307,11108405,6645,0,1762144952,13161.76652166999,31786.580510700005,53339.40635616 2025-11-03,04:42:34.000,307,11108391,6365,0,1762144953,13161.86756631999,33170.93800400999,53339.48321448001 2025-11-03,04:42:35.000,307,11108391,6245,0,1762144954,13161.95513835,32248.009511369994,53339.51815008 2025-11-03,04:42:36.000,307,11108404,5965,0,1762144955,13162.042710379996,26249.57348526,53339.61596976 2025-11-03,04:42:37.000,307,11108362,5925,0,1762144956,13162.130282409991,30402.448589549997,53339.76269928 2025-11-03,04:42:38.000,307,11108368,5925,0,1762144957,13162.211118129992,29941.019588879994,53339.85353184 2025-11-03,04:42:39.000,307,11108363,6405,0,1762144958,13162.352580639992,29018.210931449998,53339.88148032 2025-11-03,04:42:40.000,307,11108420,6084,0,1762144959,13162.379525880002,32248.206887010005,53340.01423560001 2025-11-03,04:42:41.000,307,11108430,5765,0,1762144960,13162.494043149993,29018.267324490007,53340.063145440006 2025-11-03,04:42:42.000,307,11108384,5805,0,1762144961,13162.595087799993,28556.831274690005,53340.20288784001 2025-11-03,04:42:43.000,307,11108377,6405,0,1762144962,13162.628769349998,28556.90176599,53340.26577192 2025-11-03,04:42:44.000,307,11108408,5965,0,1762144963,13162.648978279998,33632.712412049994,53340.40551432 2025-11-03,04:42:45.000,307,11108432,5805,0,1762144964,13162.723077689989,35478.42136560001,53340.45442416 2025-11-03,04:42:46.000,307,11108413,6685,0,1762144965,13162.750022929999,29941.350897990007,53340.55224384 2025-11-03,04:42:47.000,307,11108425,6525,0,1762144966,13162.797177099994,30864.251194109995,53340.60115368 2025-11-03,04:42:48.000,307,11108434,5845,0,1762144967,13162.830858649999,27634.241140290003,53340.75487032001 2025-11-03,04:42:49.000,307,11108381,6405,0,1762144968,13162.86454019999,28095.75473052,53340.79679304 2025-11-03,04:42:50.000,307,11108375,6365,0,1762144969,13162.99253009,26250.073973489998,53340.84570288 2025-11-03,04:42:51.000,307,11108378,5725,0,1762144970,13163.05315688,28095.811123559994,53340.929548320004 2025-11-03,04:42:52.000,307,11108472,6245,0,1762144971,13163.09357474,28557.282419010007,53340.97147104001 2025-11-03,04:42:53.000,307,11108392,5805,0,1762144972,13163.1339926,31787.348865869993,53341.12518768 2025-11-03,04:42:54.000,307,11108386,6005,0,1762144973,13163.23503725,30864.540208439998,53341.19505888 2025-11-03,04:42:55.000,307,11108449,6365,0,1762144974,13163.29566404,27173.115252210002,53341.25794296001 2025-11-03,04:42:57.000,307,11108470,6045,0,1762144976,13163.450599169992,27634.572449400002,53341.36274976 2025-11-03,04:42:58.000,307,11108458,6005,0,1762144977,13163.524698579997,29480.28140295,53341.39069824 2025-11-03,04:42:59.000,307,11108409,6045,0,1762144978,13163.612270609992,34094.705343120004,53341.57236336001 2025-11-03,04:43:00.000,307,11108479,6365,0,1762144979,13163.666161089997,24866.061887550008,53341.62826032 2025-11-03,04:43:01.000,307,11108468,5925,0,1762144980,13163.787414669998,29018.97223749,53341.71210576001 2025-11-03,04:43:02.000,307,11108372,5965,0,1762144981,13163.888459319998,32710.460635890006,53341.77498984 2025-11-03,04:43:03.000,307,11108491,6205,0,1762144982,13164.016449209994,32710.453586760006,53341.80992544001 2025-11-03,04:43:04.000,307,11108406,6005,0,1762144983,13164.11075755,33171.95307873,53341.92171936 2025-11-03,04:43:05.000,307,11108460,5925,0,1762144984,13164.198329579995,32249.123273909994,53341.96364208 2025-11-03,04:43:06.000,307,11108465,6084,0,1762144985,13164.36673732999,31787.673125850008,53342.04748752001 2025-11-03,04:43:08.000,307,11108445,6405,0,1762144987,13164.575562940001,30403.5412047,53342.1802428 2025-11-03,04:43:09.000,307,11108440,5805,0,1762144988,13164.649662349992,29480.5986138,53342.28504960001 2025-11-03,04:43:10.000,307,11108435,6245,0,1762144989,13164.770915929992,32249.22196173,53342.37588216 2025-11-03,04:43:11.000,307,11108435,6245,0,1762144990,13164.871960579992,30403.611696000007,53342.45274048001 2025-11-03,04:43:12.000,307,11108422,5965,0,1762144991,13164.966268919998,25789.258247129997,53342.508637440005 2025-11-03,04:43:13.000,307,11108411,6245,0,1762144992,13165.013423089993,30865.019549279998,53342.65536696 2025-11-03,04:43:14.000,307,11108470,5884,0,1762144993,13165.127940359998,29480.76074379,53342.73921240001 2025-11-03,04:43:15.000,307,11108423,6324,0,1762144994,13165.175094529994,31326.589532550002,53342.82305784 2025-11-03,04:43:16.000,307,11108411,6165,0,1762144995,13165.228985009999,29480.887628130004,53342.892929040005 2025-11-03,04:43:17.000,307,11108415,6324,0,1762144996,13165.26266655999,29019.46567659,53342.97677448 2025-11-03,04:43:18.000,307,11108468,6124,0,1762144997,13165.32329334999,29942.358923580003,53343.10254264001 2025-11-03,04:43:19.000,307,11108429,6284,0,1762144998,13165.38392013999,29942.422365749997,53343.09555552 2025-11-03,04:43:20.000,307,11108482,6005,0,1762144999,13165.498437409995,30403.872513809998,53343.18638808 2025-11-03,04:43:21.000,307,11108429,6124,0,1762145000,13165.45128324,30403.84431729,53343.277220640004 2025-11-03,04:43:22.000,307,11108440,5845,0,1762145001,13165.52538264999,28558.198805909997,53343.36106608 2025-11-03,04:43:23.000,307,11108507,6284,0,1762145002,13165.57253682,33634.06584501,53343.396001680005 2025-11-03,04:43:24.000,307,11108307,6284,0,1762145003,13165.63316361,32711.15849976,53343.50080848 2025-11-03,04:43:25.000,307,11108331,6485,0,1762145004,13165.700526709996,29019.648953969998,53343.647538 2025-11-03,04:43:26.000,307,11108273,6205,0,1762145005,13165.767889809991,29481.113200289998,53343.68946072 2025-11-03,04:43:27.000,307,11108302,5765,0,1762145006,13165.821780289996,25328.202850350004,53343.66151224 2025-11-03,04:43:29.000,307,11108482,5884,0,1762145008,13166.023869589997,29019.832231349996,53343.86413872 2025-11-03,04:43:30.000,307,11108474,6005,0,1762145009,13166.118177930002,29481.324674190007,53343.947984160004 2025-11-03,04:43:31.000,307,11108455,6205,0,1762145010,13166.192277339993,27635.502934560005,53343.98990688001 2025-11-03,04:43:32.000,307,11108465,6205,0,1762145011,13166.313530919993,32711.433415830004,53344.05279096 2025-11-03,04:43:33.000,307,11108457,6284,0,1762145012,13166.360685089989,32711.496858,53344.20650760001 2025-11-03,04:43:34.000,307,11108468,5845,0,1762145013,13166.508883909999,25790.054798819998,53344.22048184 2025-11-03,04:43:35.000,307,11108430,5965,0,1762145014,13166.596455939994,26713.074930150004,53344.29035304 2025-11-03,04:43:36.000,307,11108445,6445,0,1762145015,13166.73118214,24867.365976600006,53344.39515984001 2025-11-03,04:43:37.000,307,11108448,5645,0,1762145016,13166.838963099995,30404.781851580003,53344.44406968001 2025-11-03,04:43:38.000,307,11108449,6205,0,1762145017,13166.926535129991,27174.771797759997,53344.54887648 2025-11-03,04:43:40.000,307,11108340,6005,0,1762145019,13167.189251219992,28097.876518649995,53344.751502959996 2025-11-03,04:43:41.000,307,11108247,6324,0,1762145020,13167.323977419997,26713.667057069993,53344.82836128001 2025-11-03,04:43:42.000,307,11108333,6245,0,1762145021,13167.445230999998,31328.246078099997,53344.954129440004 2025-11-03,04:43:43.000,307,11108298,6124,0,1762145022,13167.553011959993,26713.829187059993,53345.09387184001 2025-11-03,04:43:44.000,307,11108279,6485,0,1762145023,13167.687738159999,28098.243073410005,53345.16374304001 2025-11-03,04:43:45.000,307,11108285,6365,0,1762145024,13167.82920067,31328.52099417,53345.22662712 2025-11-03,04:43:46.000,307,11108315,6445,0,1762145025,13167.95045425,31790.076879180007,53345.28252408001 2025-11-03,04:43:47.000,307,11108350,5684,0,1762145026,13168.03128997,26714.301478769994,53345.478163440006 2025-11-03,04:43:48.000,307,11108487,6045,0,1762145027,13168.12559830999,32251.77374679,53345.55502176 2025-11-03,04:43:49.000,307,11108406,6005,0,1762145028,13168.206434029991,31328.972138490004,53345.70175128 2025-11-03,04:43:50.000,307,11108427,6685,0,1762145029,13168.280533439996,25330.18365588,53345.82751944 2025-11-03,04:43:51.000,307,11108496,5925,0,1762145030,13168.361369159997,28099.053723360004,53345.88341640001 2025-11-03,04:43:52.000,307,11108377,6245,0,1762145031,13168.415259640002,28099.025526840007,53345.99521032 2025-11-03,04:43:53.000,307,11108408,5925,0,1762145032,13168.489359049992,24869.001374760002,53346.06508152 2025-11-03,04:43:54.000,307,11108436,5765,0,1762145033,13168.590403699993,28099.180607700007,53346.10700424 2025-11-03,04:43:55.000,307,11108402,5725,0,1762145034,13168.657766799988,31329.423282810007,53346.32360496 2025-11-03,04:43:56.000,307,11108415,6485,0,1762145035,13168.792492999994,21639.033615720007,53346.45636024001 2025-11-03,04:43:57.000,307,11108434,5884,0,1762145036,13168.90027395999,32252.344726320007,53346.5471928 2025-11-03,04:43:58.000,307,11108437,6725,0,1762145037,13169.00131860999,34098.22990812,53346.59610264 2025-11-03,04:43:59.000,307,11108436,6045,0,1762145038,13169.196671599995,31329.691149749997,53346.74283216001 2025-11-03,04:44:00.000,307,11108514,6165,0,1762145039,13169.365079349991,29483.9821962,53346.83366472 2025-11-03,04:44:01.000,307,11108421,6365,0,1762145040,13169.493069240001,35021.50380813,53346.91052304001 2025-11-03,04:44:02.000,307,11108455,6405,0,1762145041,13169.614322820002,29484.165473579997,53346.95943288001 2025-11-03,04:44:03.000,307,11108437,6245,0,1762145042,13169.749049019993,35483.11608618,53347.134110880004 2025-11-03,04:44:04.000,307,11108454,5965,0,1762145043,13169.890511529993,24408.38302404,53347.2109692 2025-11-03,04:44:05.000,307,11108424,5565,0,1762145044,13170.038710349989,29945.91873423,53347.3856472 2025-11-03,04:44:06.000,307,11108431,6284,0,1762145045,13170.11954606999,23947.08090771,53347.43455704 2025-11-03,04:44:07.000,307,11108482,6045,0,1762145046,13170.26774489,33176.27419542,53347.60224792 2025-11-03,04:44:08.000,307,11108489,6165,0,1762145047,13170.375525849995,31791.987193409994,53347.67910624001 2025-11-03,04:44:09.000,307,11108451,6045,0,1762145048,13170.48330680999,29946.257092469998,53347.81186152 2025-11-03,04:44:10.000,307,11108412,6124,0,1762145049,13170.557406219996,30407.876419649998,53347.93762968 2025-11-03,04:44:11.000,307,11108447,6284,0,1762145050,13170.644978249991,26716.239989520007,53347.993526640006 2025-11-03,04:44:12.000,307,11108466,5805,0,1762145051,13170.712341350001,34561.054636529996,53348.0494236 2025-11-03,04:44:13.000,307,11108410,5884,0,1762145052,13170.739286589996,31792.360797300003,53348.18217888001 2025-11-03,04:44:14.000,307,11108375,6565,0,1762145053,13170.833594930002,36868.361769869996,53348.328908400006 2025-11-03,04:44:15.000,307,11108416,5765,0,1762145054,13170.927903269992,27177.824071049996,53348.39877960001 2025-11-03,04:44:16.000,307,11108433,6485,0,1762145055,13170.941375889997,27639.302415629994,53348.48262504 2025-11-03,04:44:17.000,307,11108425,6205,0,1762145056,13171.055893160003,32715.33158472,53348.496599280006 2025-11-03,04:44:18.000,307,11108484,5884,0,1762145057,13171.069365779993,29023.716301980006,53348.65031592 2025-11-03,04:44:19.000,307,11108382,5925,0,1762145058,13171.136728879988,26254.966069710004,53348.75512272001 2025-11-03,04:44:20.000,307,11108447,6405,0,1762145059,13171.183883049998,31792.459485119994,53348.89486512 2025-11-03,04:44:21.000,307,11108486,5965,0,1762145060,13171.163674119998,29946.651843750005,53348.91582648 2025-11-03,04:44:22.000,307,11108452,5925,0,1762145061,13171.210828289994,24870.693165959994,53349.05556888 2025-11-03,04:44:23.000,307,11108431,6485,0,1762145062,13171.291664009994,33638.42220735,53349.10447872 2025-11-03,04:44:24.000,307,11108455,6445,0,1762145063,13171.278191389989,31331.185565310006,53349.22325976 2025-11-03,04:44:25.000,307,11108479,6284,0,1762145064,13171.257982459989,27178.035544950006,53349.25120824 2025-11-03,04:44:26.000,307,11108456,6045,0,1762145065,13171.298400319989,29485.335629160007,53349.335053680006 2025-11-03,04:44:27.000,307,11108449,6284,0,1762145066,13171.298400319989,28101.00633237,53349.411912 2025-11-03,04:44:28.000,307,11108441,6284,0,1762145067,13171.244509839998,30408.3346131,53349.481783200004 2025-11-03,04:44:29.000,307,11108413,6284,0,1762145068,13171.217564599989,29485.384973070002,53349.47479608001 2025-11-03,04:44:30.000,307,11108517,6445,0,1762145069,13171.251246149994,28562.428283910005,53349.55864152 2025-11-03,04:44:31.000,307,11108493,6405,0,1762145070,13171.264718769999,30869.80590855,53349.67742256 2025-11-03,04:44:32.000,307,11108502,5765,0,1762145071,13171.217564599989,29023.94892327,53349.670435440006 2025-11-03,04:44:33.000,307,11108480,5765,0,1762145072,13171.190619359993,31331.227860090003,53349.74729376 2025-11-03,04:44:34.000,307,11108522,5765,0,1762145073,13171.197355669989,34561.4705352,53349.81017784001 2025-11-03,04:44:35.000,307,11108474,5925,0,1762145074,13171.156937809988,28562.428283910005,53349.87306192 2025-11-03,04:44:36.000,307,11108450,5845,0,1762145075,13171.143465189998,31331.192614440006,53349.935946000005 2025-11-03,04:44:37.000,307,11108272,5725,0,1762145076,13171.096311019988,25332.220854450003,53349.935946000005 2025-11-03,04:44:38.000,307,11108303,6205,0,1762145077,13171.089574709993,30408.250023540008,53350.02677856001 2025-11-03,04:44:39.000,307,11108473,6045,0,1762145078,13171.049156849993,26255.100003180007,53349.935946000005 2025-11-03,04:44:40.000,307,11108462,5805,0,1762145079,13170.981793749997,29946.680040270003,53349.984855840004 2025-11-03,04:44:41.000,307,11108455,6245,0,1762145080,13170.981793749997,33176.901567990004,53349.97786872001 2025-11-03,04:44:42.000,307,11108420,5645,0,1762145081,13171.008738989993,28562.414185650006,53349.984855840004 2025-11-03,04:44:43.000,307,11108333,5965,0,1762145082,13170.941375889997,25793.600511209996,53349.9708816 2025-11-03,04:44:44.000,307,11108309,6245,0,1762145083,13170.887485409992,24409.214821379996,53350.005817200006 2025-11-03,04:44:45.000,307,11108370,5965,0,1762145084,13170.833594930002,26716.571298630006,53350.0407528 2025-11-03,04:44:46.000,307,11108489,6284,0,1762145085,13170.813386000002,29485.286285249997,53350.01979144 2025-11-03,04:44:47.000,307,11108435,6124,0,1762145086,13170.759495519997,35484.314438279995,53350.04773992001 2025-11-03,04:44:48.000,307,11108425,6284,0,1762145087,13170.739286589996,31792.685057280003,53350.09664976001 2025-11-03,04:44:49.000,307,11108452,5925,0,1762145088,13170.698868729996,28562.47762782,53350.04773992001 2025-11-03,04:44:50.000,307,11108442,6165,0,1762145089,13170.658450869996,24870.749559000004,53350.06171416 2025-11-03,04:44:51.000,307,11108405,6445,0,1762145090,13170.57087884,29485.335629160007,53350.06171416 2025-11-03,04:44:52.000,307,11108404,5805,0,1762145091,13170.54393359999,31331.157368789995,53350.08966264 2025-11-03,04:44:53.000,307,11108515,6445,0,1762145092,13170.46983419,28562.3084487,53349.91498464 2025-11-03,04:44:54.000,307,11108445,6565,0,1762145093,13170.415943709995,29946.736433309998,53349.99184296 2025-11-03,04:44:55.000,307,11108464,5925,0,1762145094,13170.375525849995,28562.421234780006,53349.95690736001 2025-11-03,04:44:56.000,307,11108439,6525,0,1762145095,13170.34858061,28100.949939330007,53349.95690736001 2025-11-03,04:44:57.000,307,11108476,5765,0,1762145096,13170.30816275,24870.756608130003,53349.94992024 2025-11-03,04:44:58.000,307,11108436,5845,0,1762145097,13170.26100857999,26716.64178993,53349.935946000005 2025-11-03,04:44:59.000,307,11108449,6405,0,1762145098,13170.20038178999,28101.02747976,53349.87306192 2025-11-03,04:45:00.000,307,11108446,5925,0,1762145099,13170.18017285999,34561.36479825,53349.866074800004 2025-11-03,04:45:01.000,307,11108471,6445,0,1762145100,13170.146491309999,29946.792826350007,53349.85908768001 2025-11-03,04:45:02.000,307,11108456,5925,0,1762145101,13170.085864519999,27177.979151909996,53349.85908768001 2025-11-03,04:45:03.000,307,11108397,6445,0,1762145102,13170.025237729998,28100.935841069993,53349.74030664001 2025-11-03,04:45:04.000,307,11108395,6205,0,1762145103,13169.937665699988,26255.043610139997,53349.74729376 2025-11-03,04:45:05.000,307,11108439,6045,0,1762145104,13169.850093669993,27177.852267569993,53349.76126800001 2025-11-03,04:45:06.000,307,11108447,6205,0,1762145105,13169.735576400002,34561.125127830004,53349.63549984 2025-11-03,04:45:07.000,307,11108484,5565,0,1762145106,13169.674949610002,29485.011369180007,53349.54466728001 2025-11-03,04:45:08.000,307,11108403,6205,0,1762145107,13169.634531750002,30407.83412487,53349.502744560006 2025-11-03,04:45:09.000,307,11108431,6324,0,1762145108,13169.493069240001,28100.484696750005,53349.530693040004 2025-11-03,04:45:10.000,307,11108480,5965,0,1762145109,13169.459387689996,29484.75055137,53349.46780896 2025-11-03,04:45:11.000,307,11108428,5884,0,1762145110,13169.37181566,27638.801927399996,53349.35601504001 2025-11-03,04:45:12.000,307,11108464,6005,0,1762145111,13169.25056208,36406.439330099995,53349.28614384001 2025-11-03,04:45:13.000,307,11108508,5805,0,1762145112,13169.136044809995,31330.381964490007,53349.23723400001 2025-11-03,04:45:14.000,307,11108419,6365,0,1762145113,13169.00805492,27638.689141320006,53349.15338856 2025-11-03,04:45:15.000,307,11108372,5965,0,1762145114,13168.853119789994,28561.5330444,53349.146401440004 2025-11-03,04:45:16.000,307,11108449,6405,0,1762145115,13168.704920969998,32253.04259019,53349.01364616 2025-11-03,04:45:17.000,307,11108414,5884,0,1762145116,13168.597140010002,28561.307472240005,53348.9577492 2025-11-03,04:45:18.000,307,11108440,5845,0,1762145117,13168.475886430002,29484.151375319998,53348.86691664 2025-11-03,04:45:19.000,307,11108394,6405,0,1762145118,13168.368105469992,26715.309504360004,53348.692238640004 2025-11-03,04:45:20.000,307,11108472,6005,0,1762145119,13168.246851889991,29945.418246,53348.62935456 2025-11-03,04:45:21.000,307,11108348,5805,0,1762145120,13168.145807239991,29022.384016409997,53348.524547760004 2025-11-03,04:45:22.000,307,11108449,6324,0,1762145121,13168.00434472999,33636.82910397,53348.377818240006 2025-11-03,04:45:23.000,307,11108514,6245,0,1762145122,13167.86961853,28560.72239445,53348.34986976001 2025-11-03,04:45:24.000,307,11108453,6205,0,1762145123,13167.78878281,30406.459544519996,53348.189166000004 2025-11-03,04:45:25.000,307,11108504,5925,0,1762145124,13167.647320299999,30867.88854519,53348.189166000004 2025-11-03,04:45:26.000,307,11108451,6485,0,1762145125,13167.499121479988,27637.526034869996,53348.021475120004 2025-11-03,04:45:27.000,307,11108389,6485,0,1762145126,13167.418285760003,26253.034608090005,53347.89570696001 2025-11-03,04:45:28.000,307,11108450,5925,0,1762145127,13167.216196460002,30405.987252809995,53347.804874400004 2025-11-03,04:45:29.000,307,11108423,6365,0,1762145128,13167.101679189997,30867.317565660007,53347.56731232 2025-11-03,04:45:30.000,307,11108440,6084,0,1762145129,13166.93327144,30405.677091089994,53347.46250552001 2025-11-03,04:45:31.000,307,11108407,6165,0,1762145130,13166.83222679,29021.2068117,53347.44154416001 2025-11-03,04:45:32.000,307,11108474,5725,0,1762145131,13166.67055535,26252.498874209996,53347.33673736 2025-11-03,04:45:33.000,307,11108418,5965,0,1762145132,13166.52235652999,32251.13932509,53347.23193056 2025-11-03,04:45:34.000,307,11108401,6445,0,1762145133,13166.367421399998,28559.573386260003,53347.10616240001 2025-11-03,04:45:35.000,307,11108502,5925,0,1762145134,13166.286585679998,33635.271246239994,53346.99436848 2025-11-03,04:45:36.000,307,11108407,6324,0,1762145135,13166.104705309997,26713.540172730005,53346.77078064001 2025-11-03,04:45:37.000,307,11108429,6245,0,1762145136,13165.949770179992,28559.199782370008,53346.631038240004 2025-11-03,04:45:38.000,307,11108435,6284,0,1762145137,13165.747680879991,26713.300502309998,53346.55417992001 2025-11-03,04:45:39.000,307,11108442,5805,0,1762145138,13165.61295468,27636.137356260006,53346.3725148 2025-11-03,04:45:41.000,307,11108503,6405,0,1762145140,13165.276139179994,24867.288436169998,53346.127965600004 2025-11-03,04:45:42.000,307,11108417,6365,0,1762145141,13165.114467739993,29943.070885709996,53345.99521032 2025-11-03,04:45:43.000,307,11108503,6324,0,1762145142,13164.973005229993,30404.528082899997,53345.86944216 2025-11-03,04:45:44.000,307,11108455,5884,0,1762145143,13164.851751649992,30865.745609670004,53345.743674000005 2025-11-03,04:45:45.000,307,11108440,5684,0,1762145144,13164.642926039996,27635.636868030007,53345.54104752 2025-11-03,04:45:46.000,307,11108438,5925,0,1762145145,13164.487990909991,34095.642877410006,53345.34540816 2025-11-03,04:45:47.000,307,11108458,6084,0,1762145146,13164.279165299995,31326.899694270003,53345.26854984 2025-11-03,04:45:48.000,307,11108459,6205,0,1762145147,13164.077075999994,27173.841312599994,53345.0798976 2025-11-03,04:45:49.000,307,11108455,6284,0,1762145148,13163.888459319998,31326.660023849996,53344.88425824 2025-11-03,04:45:50.000,307,11108479,6284,0,1762145149,13163.679633710002,33172.30553523,53344.7654772 2025-11-03,04:45:51.000,307,11108465,6284,0,1762145150,13163.437126550001,24866.329754489998,53344.569837840005 2025-11-03,04:45:52.000,307,11108420,5884,0,1762145151,13163.288927729991,31326.321665609998,53344.43009544 2025-11-03,04:45:53.000,307,11108466,5805,0,1762145152,13163.04642056999,33171.98127525,53344.25541744001 2025-11-03,04:45:54.000,307,11108440,6005,0,1762145153,13162.84433126999,27634.727530260003,53344.15061064 2025-11-03,04:45:55.000,307,11108420,6005,0,1762145154,13162.648978279998,26711.728546319995,53344.00388112 2025-11-03,04:45:56.000,307,11108423,6205,0,1762145155,13162.426680049997,30403.075962119998,53343.780293280004 2025-11-03,04:45:57.000,307,11108411,6445,0,1762145156,13162.224590749996,28095.789976169995,53343.59862816 2025-11-03,04:45:58.000,307,11108454,5965,0,1762145157,13162.056183,26711.446581120006,53343.38901456001 2025-11-03,04:45:59.000,307,11108398,6084,0,1762145158,13161.83388477,31325.616752610003,53343.22132368001 2025-11-03,04:46:00.000,307,11108466,5965,0,1762145159,13161.638531779994,31786.96116372,53343.03965856 2025-11-03,04:46:01.000,307,11108483,6365,0,1762145160,13161.503805579989,29479.752718200005,53342.81607072001 2025-11-03,04:46:02.000,307,11108452,5884,0,1762145161,13161.335397829993,30402.497933460007,53342.676328320005 2025-11-03,04:46:03.000,307,11108458,5884,0,1762145162,13161.166990079997,33632.416348590006,53342.438766240004 2025-11-03,04:46:04.000,307,11108434,6045,0,1762145163,13161.032263879992,35477.906779109995,53342.20819128 2025-11-03,04:46:05.000,307,11108388,5645,0,1762145164,13160.85711982,29940.63893586,53342.0405004 2025-11-03,04:46:06.000,307,11108445,6485,0,1762145165,13160.74933885999,31786.284447240003,53341.91473224 2025-11-03,04:46:07.000,307,11108434,5765,0,1762145166,13160.601140039995,27171.966244020005,53341.71210576001 2025-11-03,04:46:08.000,307,11108469,6365,0,1762145167,13160.452941219999,30401.856462630007,53341.56537624001 2025-11-03,04:46:09.000,307,11108394,5925,0,1762145168,13160.318215019994,27633.219016439994,53341.34877552 2025-11-03,04:46:10.000,307,11108455,6405,0,1762145169,13160.149807269998,29940.208938929994,53341.202046 2025-11-03,04:46:11.000,307,11108422,6084,0,1762145170,13160.028553689997,29478.716496089997,53341.03435512 2025-11-03,04:46:12.000,307,11108467,6365,0,1762145171,13159.887091179997,32708.634911219997,53340.81076728 2025-11-03,04:46:13.000,307,11108431,6205,0,1762145172,13159.792782839992,24402.91994829,53340.68499912001 2025-11-03,04:46:14.000,307,11108441,6245,0,1762145173,13159.63784771,29017.040775870002,53340.48237264 2025-11-03,04:46:15.000,307,11108432,5805,0,1762145174,13159.482912579995,31323.974305320007,53340.30070752001 2025-11-03,04:46:16.000,307,11108441,6365,0,1762145175,13159.301032209994,29478.19486047,53340.14000376 2025-11-03,04:46:17.000,307,11108478,5845,0,1762145176,13159.152833389999,28093.865563679996,53339.944364400006 2025-11-03,04:46:18.000,307,11108486,6005,0,1762145177,13159.011370879998,34553.63190264,53339.76269928 2025-11-03,04:46:19.000,307,11108458,5884,0,1762145178,13158.883380990002,28555.019648279995,53339.62295688 2025-11-03,04:46:20.000,307,11108487,6284,0,1762145179,13158.816017889993,31323.452669699996,53339.38539480001 2025-11-03,04:46:21.000,307,11108447,6485,0,1762145180,13158.661082760002,35937.54530076,53339.252639520004 2025-11-03,04:46:22.000,307,11108439,6205,0,1762145181,13158.533092869991,27170.40838629,53339.09892288001 2025-11-03,04:46:23.000,307,11108451,6245,0,1762145182,13158.47920239,30861.678261659996,53338.92424488 2025-11-03,04:46:24.000,307,11108413,6084,0,1762145183,13158.31753095,30861.607770360002,53338.70764416 2025-11-03,04:46:25.000,307,11108482,5965,0,1762145184,13158.223222609995,29938.615835549994,53338.53995328 2025-11-03,04:46:26.000,307,11108418,5684,0,1762145185,13158.13565058,31322.726609310004,53338.40021088 2025-11-03,04:46:27.000,307,11108454,5805,0,1762145186,13158.034605929999,32245.38723501,53338.22553288 2025-11-03,04:46:28.000,307,11108447,6365,0,1762145187,13157.973979139999,29015.44767249,53338.07181624001 2025-11-03,04:46:29.000,307,11108432,5845,0,1762145188,13157.879670799994,29938.164691230006,53337.99495792 2025-11-03,04:46:30.000,307,11108460,5725,0,1762145189,13157.859461869994,29015.250296850005,53337.80630568001 2025-11-03,04:46:32.000,307,11108406,6205,0,1762145191,13157.744944599988,30860.642039550003,53337.526820880004 2025-11-03,04:46:33.000,307,11108362,6084,0,1762145192,13157.691054119998,31783.41545133,53337.37310424001 2025-11-03,04:46:34.000,307,11108449,6284,0,1762145193,13157.603482090002,34551.74978493,53337.26829744 2025-11-03,04:46:35.000,307,11108448,5765,0,1762145194,13157.488964819997,32244.5624868,53337.12156792 2025-11-03,04:46:36.000,307,11108441,6284,0,1762145195,13157.421601720001,27630.44165922,53336.98182552 2025-11-03,04:46:37.000,307,11108463,6124,0,1762145196,13157.360974930001,25784.711558280003,53336.78618616 2025-11-03,04:46:38.000,307,11108432,6005,0,1762145197,13157.19930349,32244.301668989996,53336.71631496 2025-11-03,04:46:39.000,307,11108469,6284,0,1762145198,13157.084786219995,26245.90088853,53336.49971424 2025-11-03,04:46:40.000,307,11108446,5725,0,1762145199,13156.9365874,30859.88073351,53336.41586880001 2025-11-03,04:46:41.000,307,11108412,5925,0,1762145200,13156.97026894999,32705.490999240006,53336.31804912 2025-11-03,04:46:42.000,307,11108521,6605,0,1762145201,13156.83554275,29936.839454789995,53336.09446128 2025-11-03,04:46:43.000,307,11108502,6005,0,1762145202,13156.761443339994,25322.725676340007,53336.02459008 2025-11-03,04:46:44.000,307,11108455,6245,0,1762145203,13156.734498099999,31320.929081160008,53335.90580904 2025-11-03,04:46:45.000,307,11108492,5845,0,1762145204,13156.673871309999,30859.309753980007,53335.75907952 2025-11-03,04:46:46.000,307,11108443,6045,0,1762145205,13156.593035589998,29475.100292400006,53335.6472856 2025-11-03,04:46:47.000,307,11108471,6205,0,1762145206,13156.539145109993,32243.427576870003,53335.45863336001 2025-11-03,04:46:48.000,307,11108454,5965,0,1762145207,13156.518936179993,24860.901924389997,53335.45863336001 2025-11-03,04:46:49.000,307,11108408,5965,0,1762145208,13156.444836770002,26706.420551429997,53335.262994 2025-11-03,04:46:50.000,307,11108504,5805,0,1762145209,13156.390946289997,32704.666251029994,53335.19312280001 2025-11-03,04:46:51.000,307,11108541,6205,0,1762145210,13156.350528429997,26244.956305109998,53335.011457680004 2025-11-03,04:46:52.000,307,11108425,6284,0,1762145211,13156.289901639997,32704.532317560006,53334.94158648 2025-11-03,04:46:53.000,307,11108508,5925,0,1762145212,13156.249483779997,34088.67833697,53334.808831199996 2025-11-03,04:46:54.000,307,11108430,5965,0,1762145213,13156.182120680001,25783.407469230006,53334.676075920004 2025-11-03,04:46:55.000,307,11108482,5884,0,1762145214,13156.121493890001,27629.017734959998,53334.58524336 2025-11-03,04:46:56.000,307,11108503,6324,0,1762145215,13156.054130789991,33165.76394259,53334.54332064 2025-11-03,04:46:57.000,307,11108430,6284,0,1762145216,13155.98003138,32243.011678199997,53334.41755248 2025-11-03,04:46:58.000,307,11108431,6245,0,1762145217,13155.91940459,29013.093263069997,53334.3197328 2025-11-03,04:46:59.000,307,11108401,6405,0,1762145218,13155.87225041999,27167.461849950007,53334.31274568001 2025-11-03,04:47:00.000,307,11108448,5884,0,1762145219,13155.804887319995,28551.650164139995,53334.18697752001 2025-11-03,04:47:01.000,307,11108462,5805,0,1762145220,13155.73752422,35011.212078330005,53333.99832528001 2025-11-03,04:47:02.000,307,11108482,5884,0,1762145221,13155.69037004999,35011.169783549994,53333.86557 2025-11-03,04:47:03.000,307,11108417,6565,0,1762145222,13155.623006949994,32242.736762130007,53333.82364728 2025-11-03,04:47:04.000,307,11108431,6324,0,1762145223,13155.575852779999,31781.258417549994,53333.82364728 2025-11-03,04:47:05.000,307,11108523,6405,0,1762145224,13155.542171229994,30858.41451447,53333.6559564 2025-11-03,04:47:06.000,307,11108502,5765,0,1762145225,13155.542171229994,31319.871711660002,53333.5511496 2025-11-03,04:47:07.000,307,11108490,5925,0,1762145226,13155.542171229994,23937.409501350005,53333.48826552 2025-11-03,04:47:08.000,307,11108448,5845,0,1762145227,13155.508489679989,31781.20907364,53333.38345872 2025-11-03,04:47:09.000,307,11108471,6605,0,1762145228,13155.521962299994,30858.44976012,53333.31358752 2025-11-03,04:47:10.000,307,11108432,5805,0,1762145229,13155.508489679989,32242.687418219997,53333.25070344 2025-11-03,04:47:11.000,307,11108400,5684,0,1762145230,13155.488280749989,25783.062061860008,53333.15987088001 2025-11-03,04:47:13.000,307,11108448,5925,0,1762145232,13155.555643849999,25321.6824051,53333.0271156 2025-11-03,04:47:14.000,307,11108404,5845,0,1762145233,13155.508489679989,31319.89285905,53332.99218000001 2025-11-03,04:47:15.000,307,11108471,6405,0,1762145234,13155.56911646999,28090.13657391,53332.8873732 2025-11-03,04:47:16.000,307,11108498,5805,0,1762145235,13155.575852779999,28090.185917819996,53332.87339896001 2025-11-03,04:47:17.000,307,11108447,6324,0,1762145236,13155.643215879994,26705.934161459998,53332.817502 2025-11-03,04:47:18.000,307,11108406,5645,0,1762145237,13155.61627064,33627.101304569995,53332.7476308 2025-11-03,04:47:19.000,307,11108467,6525,0,1762145238,13155.703842669995,26244.60384861,53332.65679824001 2025-11-03,04:47:20.000,307,11108445,6485,0,1762145239,13155.724051599995,29474.472919830005,53332.614875520005 2025-11-03,04:47:21.000,307,11108406,6005,0,1762145240,13155.79815101,32704.27149975,53332.496094480004 2025-11-03,04:47:22.000,307,11108449,6205,0,1762145241,13155.77794208,29935.84552746,53332.54500432 2025-11-03,04:47:23.000,307,11108466,6005,0,1762145242,13155.885723039995,35472.72566856,53332.48212024 2025-11-03,04:47:24.000,307,11108482,5884,0,1762145243,13155.95308613999,32242.98348168,53332.447184640005 2025-11-03,04:47:25.000,307,11108491,6205,0,1762145244,13156.013712929991,29935.930117020005,53332.4332104 2025-11-03,04:47:26.000,307,11108492,5845,0,1762145245,13156.054130789991,29013.128508719994,53332.37032632001 2025-11-03,04:47:27.000,307,11108470,5725,0,1762145246,13156.101284960001,35011.40240484,53332.39128768001 2025-11-03,04:47:28.000,307,11108345,6324,0,1762145247,13156.175384369992,27628.99658757,53332.35635208 2025-11-03,04:47:29.000,307,11108452,6005,0,1762145248,13156.256220089992,27167.602832549994,53332.30744224 2025-11-03,04:47:30.000,307,11108546,6084,0,1762145249,13156.276429019992,28551.76999935,53332.30045512001 2025-11-03,04:47:31.000,307,11108472,5884,0,1762145250,13156.377473669992,25783.393370970007,53332.31442936 2025-11-03,04:47:32.000,307,11108410,5925,0,1762145251,13156.431364149998,29935.958313540003,53332.26551952 2025-11-03,04:47:33.000,307,11108460,6045,0,1762145252,13156.491990939998,26706.202028400003,53332.24455816 2025-11-03,04:47:34.000,307,11108502,6084,0,1762145253,13156.572826659998,29013.36817914,53332.1886612 2025-11-03,04:47:35.000,307,11108513,6165,0,1762145254,13156.640189759994,27167.715618629998,53332.160712720004 2025-11-03,04:47:36.000,307,11108506,5965,0,1762145255,13156.687343929989,32243.1526608,53332.15372560001 2025-11-03,04:47:37.000,307,11108471,6365,0,1762145256,13156.680607619994,31781.801200560003,53332.23757104 2025-11-03,04:47:38.000,307,11108388,5765,0,1762145257,13156.754707029999,29013.417523049997,53332.19564832 2025-11-03,04:47:39.000,307,11108449,6284,0,1762145258,13156.842279059994,32243.244299490005,53332.19564832 2025-11-03,04:47:40.000,307,11108456,6084,0,1762145259,13156.86922429999,29474.818327200002,53332.16769984 2025-11-03,04:47:41.000,307,11108463,6405,0,1762145260,13156.97700526,33166.102300829996,53332.230583920005 2025-11-03,04:47:42.000,307,11108471,6205,0,1762145261,13157.024159429995,30397.641082889997,53332.15372560001 2025-11-03,04:47:43.000,307,11108466,5965,0,1762145262,13157.11846777,31320.499084230003,53332.17468696001 2025-11-03,04:47:44.000,307,11108476,5965,0,1762145263,13157.17909456,24399.465874589994,53332.14673848 2025-11-03,04:47:45.000,307,11108505,6324,0,1762145264,13157.307084449996,27167.898896009996,53332.13975136 2025-11-03,04:47:46.000,307,11108413,6284,0,1762145265,13157.455283269992,33627.5313015,53332.22359680001 2025-11-03,04:47:47.000,307,11108463,6045,0,1762145266,13157.522646370002,31320.53432988,53332.17468696001 2025-11-03,04:47:48.000,307,11108460,5725,0,1762145267,13157.637163639993,27167.934141660007,53332.27250664001 2025-11-03,04:47:49.000,307,11108503,6405,0,1762145268,13157.751680909998,25783.738778340005,53332.21660968 2025-11-03,04:47:50.000,307,11108422,5645,0,1762145269,13157.832516629998,28090.77804474,53332.25154528001 2025-11-03,04:47:51.000,307,11108507,6324,0,1762145270,13158.02786961999,32704.884774060003,53332.30045512001 2025-11-03,04:47:52.000,307,11108480,5884,0,1762145271,13158.101969029995,28552.270487579997,53332.25154528001 2025-11-03,04:47:53.000,307,11108471,6365,0,1762145272,13158.27711309,28090.855585170008,53332.22359680001 2025-11-03,04:47:54.000,307,11108445,6365,0,1762145273,13158.37815774,28090.94017473,53332.37731344 2025-11-03,04:47:55.000,307,11108503,6245,0,1762145274,13158.519620250001,32243.62495251,53332.41224904 2025-11-03,04:47:56.000,307,11108404,5805,0,1762145275,13158.640873830002,27168.223155989996,53332.39128768001 2025-11-03,04:47:57.000,307,11108473,6284,0,1762145276,13158.755391099992,30398.049932430004,53332.48212024 2025-11-03,04:47:58.000,307,11108454,5925,0,1762145277,13158.896853609993,27168.265450770006,53332.46814600001 2025-11-03,04:47:59.000,307,11108450,6084,0,1762145278,13159.011370879998,28552.39737192,53332.461158879996 2025-11-03,04:48:00.000,307,11108454,5965,0,1762145279,13159.132624459999,35012.121416099995,53332.55199144 2025-11-03,04:48:01.000,307,11108424,5805,0,1762145280,13159.2942959,30397.986490259995,53332.62186264 2025-11-03,04:48:02.000,307,11108429,6165,0,1762145281,13159.34818637999,31320.795147690005,53332.64981112 2025-11-03,04:48:04.000,307,11108457,6445,0,1762145283,13159.57722092,30859.37319615,53332.733656560005 2025-11-03,04:48:05.000,307,11108448,5845,0,1762145284,13159.6984745,27168.124468170005,53332.77557928001 2025-11-03,04:48:06.000,307,11108468,5884,0,1762145285,13159.826464389997,28090.91902734,53332.89436032001 2025-11-03,04:48:07.000,307,11108496,5765,0,1762145286,13159.920772730002,29475.128488920003,53332.852437600006 2025-11-03,04:48:08.000,307,11108437,6284,0,1762145287,13160.008344759997,26706.610877939995,53332.94327016001 2025-11-03,04:48:09.000,307,11108518,5925,0,1762145288,13160.082444170002,27629.426584500005,53332.99218000001 2025-11-03,04:48:10.000,307,11108424,5884,0,1762145289,13160.203697749988,31320.71055813,53333.069038320005 2025-11-03,04:48:11.000,307,11108408,5925,0,1762145290,13160.250851919998,28552.24229106,53333.03410272 2025-11-03,04:48:12.000,307,11108461,6605,0,1762145291,13160.372105499999,38241.83540646,53333.08301256 2025-11-03,04:48:13.000,307,11108444,5925,0,1762145292,13160.47315015,28090.869683430006,53333.04807696 2025-11-03,04:48:15.000,307,11108503,6445,0,1762145294,13160.63482159,29475.057997619995,53333.15987088001 2025-11-03,04:48:16.000,307,11108391,6124,0,1762145295,13160.71565731,27629.433633630004,53333.25070344 2025-11-03,04:48:17.000,307,11108403,6324,0,1762145296,13160.74933885999,27167.948239920006,53333.18083224001 2025-11-03,04:48:18.000,307,11108434,5845,0,1762145297,13160.890801369991,29936.388310470007,53333.22275496 2025-11-03,04:48:19.000,307,11108430,5925,0,1762145298,13161.005318639996,30859.168771380006,53333.236729200005 2025-11-03,04:48:20.000,307,11108404,5765,0,1762145299,13161.039000190001,29013.572603909997,53333.334548880004 2025-11-03,04:48:21.000,307,11108432,5725,0,1762145300,13161.146781149997,29936.360113949995,53333.30660040001 2025-11-03,04:48:22.000,307,11108437,6565,0,1762145301,13161.247825799997,28090.78509387,53333.37647160001 2025-11-03,04:48:23.000,307,11108446,5925,0,1762145302,13161.281507350002,31781.935134030005,53333.46031704 2025-11-03,04:48:24.000,307,11108478,5925,0,1762145303,13161.369079379998,28552.0872102,53333.523201120006 2025-11-03,04:48:25.000,307,11108400,6084,0,1762145304,13161.422969859988,32243.30069253,53333.43236856 2025-11-03,04:48:26.000,307,11108418,5805,0,1762145305,13161.449915099998,32243.321839919998,53333.4812784 2025-11-03,04:48:27.000,307,11108519,6525,0,1762145306,13161.476860339993,25783.597795740003,53333.57909808 2025-11-03,04:48:28.000,307,11108423,6485,0,1762145307,13161.497069269994,28551.946227599998,53333.64896928 2025-11-03,04:48:29.000,307,11108457,6324,0,1762145308,13161.564432369989,29474.747835899994,53333.60704656 2025-11-03,04:48:30.000,307,11108463,6365,0,1762145309,13161.584641299989,26706.307765350008,53333.71884048 2025-11-03,04:48:31.000,307,11108521,6565,0,1762145310,13161.598113919994,26244.829420769995,53333.68390488001 2025-11-03,04:48:32.000,307,11108403,6165,0,1762145311,13161.678949639994,29474.68439373,53333.71884048 2025-11-03,04:48:33.000,307,11108459,6124,0,1762145312,13161.672213329999,31320.259413809996,53333.75377608 2025-11-03,04:48:34.000,307,11108405,6365,0,1762145313,13161.70589487999,32242.948236030003,53333.76076320001 2025-11-03,04:48:35.000,307,11108439,6365,0,1762145314,13161.678949639994,29474.395379399997,53333.82364728 2025-11-03,04:48:36.000,307,11108428,5645,0,1762145315,13161.631795469999,34549.853568959996,53333.802685919996 2025-11-03,04:48:37.000,307,11108502,5884,0,1762145316,13161.618322849994,30397.11239814,53333.7956988 2025-11-03,04:48:38.000,307,11108472,5765,0,1762145317,13161.652004399999,30858.344023169993,53333.802685919996 2025-11-03,04:48:39.000,307,11108413,6405,0,1762145318,13161.631795469999,32242.49709171,53333.82364728 2025-11-03,04:48:40.000,307,11108493,6405,0,1762145319,13161.62505915999,32703.855601079995,53333.78172456001 2025-11-03,04:48:41.000,307,11108463,6525,0,1762145320,13161.577904989994,29935.33094097,53333.81666016 2025-11-03,04:48:42.000,307,11108423,6284,0,1762145321,13161.537487129994,29935.295695320005,53333.81666016 2025-11-03,04:48:43.000,307,11108429,6405,0,1762145322,13161.476860339993,30396.590762520005,53333.802685919996 2025-11-03,04:48:44.000,307,11108431,6405,0,1762145323,13161.389288309998,30396.527320349996,53333.80967304001 2025-11-03,04:48:45.000,307,11108420,6124,0,1762145324,13161.328661519998,29473.57063119,53333.76076320001 2025-11-03,04:48:46.000,307,11108475,6365,0,1762145325,13161.268034729997,31780.518258900003,53333.669930640004 2025-11-03,04:48:47.000,307,11108418,6084,0,1762145326,13161.227616869997,30857.540422349994,53333.68390488001 2025-11-03,04:48:48.000,307,11108472,5845,0,1762145327,13161.153517459992,28089.114450060006,53333.69787912 2025-11-03,04:48:49.000,307,11108500,5645,0,1762145328,13161.045736499997,32702.960361570003,53333.64896928 2025-11-03,04:48:50.000,307,11108448,6045,0,1762145329,13160.964900779996,26243.33500521,53333.690892000006 2025-11-03,04:48:51.000,307,11108374,6045,0,1762145330,13160.931219229991,31779.93318111,53333.59307232001 2025-11-03,04:48:52.000,307,11108477,6445,0,1762145331,13160.803229339996,29011.46491404,53333.53717536 2025-11-03,04:48:53.000,307,11108453,6084,0,1762145332,13160.72912992999,32241.108413099995,53333.502239760004 2025-11-03,04:48:54.000,307,11108409,6245,0,1762145333,13160.661766829995,25781.497155000005,53333.46031704 2025-11-03,04:48:55.000,307,11108433,6605,0,1762145334,13160.56745848999,28549.690506,53333.44634280001 2025-11-03,04:48:56.000,307,11108465,6245,0,1762145335,13160.51356801,29011.027867979996,53333.42538144001 2025-11-03,04:48:57.000,307,11108456,5805,0,1762145336,13160.44620490999,27165.354160079994,53333.37647160001 2025-11-03,04:48:58.000,307,11108429,6324,0,1762145337,13160.358632879994,27165.177931829996,53333.34852312001 2025-11-03,04:48:59.000,307,11108420,5925,0,1762145338,13160.324951329989,29933.399479350002,53333.299613279996 2025-11-03,04:49:00.000,307,11108449,6205,0,1762145339,13160.298006089994,31317.432712680005,53333.14589664 2025-11-03,04:49:01.000,307,11108422,5884,0,1762145340,13160.230642989998,28549.013789520002,53333.12493528 2025-11-03,04:49:02.000,307,11108472,5845,0,1762145341,13160.196961439993,25319.13062004,53333.069038320005 2025-11-03,04:49:03.000,307,11108450,5884,0,1762145342,13160.196961439993,31778.48810946,53333.07602544 2025-11-03,04:49:04.000,307,11108440,6205,0,1762145343,13160.122862030003,25780.348146810007,53333.00615424 2025-11-03,04:49:05.000,307,11108444,6124,0,1762145344,13160.095916789993,30394.07422311,53332.950257280005 2025-11-03,04:49:06.000,307,11108417,6205,0,1762145345,13160.021817380002,23934.646242389994,53332.97820576 2025-11-03,04:49:07.000,307,11108462,5845,0,1762145346,13160.008344759997,29009.773122839993,53332.84545048001 2025-11-03,04:49:08.000,307,11108464,6084,0,1762145347,13159.961190590002,21166.185024449995,53332.81051488 2025-11-03,04:49:09.000,307,11108502,5925,0,1762145348,13159.934245349992,29470.906060049994,53332.74064368 2025-11-03,04:49:10.000,307,11108487,6485,0,1762145349,13159.860145940002,26702.55057906,53332.67775960001 2025-11-03,04:49:11.000,307,11108466,5645,0,1762145350,13159.786046529996,32239.071214530006,53332.628849759996 2025-11-03,04:49:12.000,307,11108412,5765,0,1762145351,13159.67826557,32238.887937149993,53332.63583688001 2025-11-03,04:49:13.000,307,11108519,6525,0,1762145352,13159.604166159996,28086.421682400003,53332.496094480004 2025-11-03,04:49:14.000,307,11108453,6165,0,1762145353,13159.53680306,27163.53548454,53332.47513312 2025-11-03,04:49:15.000,307,11108449,6365,0,1762145354,13159.543539369995,33161.41462938,53332.39128768001 2025-11-03,04:49:16.000,307,11108445,6324,0,1762145355,13159.42902209999,29008.90607985,53332.349364960006 2025-11-03,04:49:17.000,307,11108476,5884,0,1762145356,13159.36839530999,29008.856735940004,53332.29346800001 2025-11-03,04:49:18.000,307,11108493,6525,0,1762145357,13159.26735065999,33161.167909829994,53332.21660968 2025-11-03,04:49:19.000,307,11108479,6245,0,1762145358,13159.220196489994,29470.067213579998,53332.20962256 2025-11-03,04:49:20.000,307,11108481,6365,0,1762145359,13159.199987559994,25317.69259752,53332.14673848 2025-11-03,04:49:21.000,307,11108376,5845,0,1762145360,13159.071997669998,27624.53448828,53332.14673848 2025-11-03,04:49:22.000,307,11108468,5925,0,1762145361,13159.018107189993,27163.0561437,53332.05590592001 2025-11-03,04:49:23.000,307,11108464,5925,0,1762145362,13158.997898259993,25778.846682119998,53332.07686728 2025-11-03,04:49:24.000,307,11108431,6365,0,1762145363,13158.950744089998,30853.994709959996,53332.03494456001 2025-11-03,04:49:25.000,307,11108479,6405,0,1762145364,13158.896853609993,31776.775170869994,53331.93013776 2025-11-03,04:49:26.000,307,11108471,6525,0,1762145365,13158.856435749993,29931.1790034,53331.88821504001 2025-11-03,04:49:27.000,307,11108464,6005,0,1762145366,13158.741918480002,26240.092405410003,53331.944112000005 2025-11-03,04:49:28.000,307,11108384,5725,0,1762145367,13158.762127410002,32237.985648510003,53331.86026656 2025-11-03,04:49:29.000,307,11108431,6245,0,1762145368,13158.714973239992,31776.605991749995,53331.895202160005 2025-11-03,04:49:30.000,307,11108478,5965,0,1762145369,13158.654346449992,26701.42976739,53331.75545976 2025-11-03,04:49:31.000,307,11108392,5725,0,1762145370,13158.634137519992,29469.679511430004,53331.678601440006 2025-11-03,04:49:32.000,307,11108414,5645,0,1762145371,13158.600455970001,30853.733892150005,53331.56680752 2025-11-03,04:49:33.000,307,11108448,5925,0,1762145372,13158.586983349996,29930.946382110007,53331.62969160001 2025-11-03,04:49:34.000,307,11108414,5845,0,1762145373,13158.580247040001,31776.457960019994,53331.60174312001 2025-11-03,04:49:35.000,307,11108449,6365,0,1762145374,13158.512883939991,29930.918185589995,53331.49693632 2025-11-03,04:49:36.000,307,11108455,6084,0,1762145375,13158.506147629996,34544.60196711001,53331.49693632 2025-11-03,04:49:37.000,307,11108423,6445,0,1762145376,13158.492675009991,29469.453939269995,53331.49693632 2025-11-03,04:49:38.000,307,11108403,6445,0,1762145377,13158.452257149991,29469.39754623,53331.44802648 2025-11-03,04:49:39.000,307,11108432,5845,0,1762145378,13158.39163035999,31776.197142210003,53331.44802648 2025-11-03,04:49:40.000,307,11108423,6525,0,1762145379,13158.37142142999,29007.883956000005,53331.38514240001 2025-11-03,04:49:41.000,307,11108453,6284,0,1762145380,13158.324267259995,26239.64831022,53331.343219680006 2025-11-03,04:49:42.000,307,11108393,6445,0,1762145381,13158.29058570999,29007.869857740006,53331.273348480005 2025-11-03,04:49:43.000,307,11108438,5765,0,1762145382,13158.223222609995,35005.68556041,53331.31527120001 2025-11-03,04:49:44.000,307,11108442,6005,0,1762145383,13158.17606844,30853.31094435,53331.273348480005 2025-11-03,04:49:45.000,307,11108475,6405,0,1762145384,13158.142386889995,21164.401594559997,53331.154567440004 2025-11-03,04:49:46.000,307,11108445,6245,0,1762145385,13158.07502379,31776.035012220003,53331.16854168001 2025-11-03,04:49:47.000,307,11108397,6284,0,1762145386,13158.000924379994,29930.424746489996,53331.14758032001 2025-11-03,04:49:48.000,307,11108465,6205,0,1762145387,13157.933561279999,29469.06623712,53331.14758032001 2025-11-03,04:49:49.000,307,11108433,6284,0,1762145388,13157.852725559998,28084.962512490005,53331.07770912001 2025-11-03,04:49:50.000,307,11108478,5725,0,1762145389,13157.812307699998,31314.514372859994,53331.02879928001 2025-11-03,04:49:51.000,307,11108321,6205,0,1762145390,13157.738208289993,25316.628178889994,53331.070722 2025-11-03,04:49:52.000,307,11108354,5845,0,1762145391,13157.691054119998,32698.53350793,53330.937966720005 2025-11-03,04:49:53.000,307,11108314,5805,0,1762145392,13157.650636259998,26700.6332157,53330.937966720005 2025-11-03,04:49:54.000,307,11108426,5925,0,1762145393,13157.590009469997,27623.329087050006,53330.986876560004 2025-11-03,04:49:55.000,307,11108394,6084,0,1762145394,13157.495701129992,28084.69464555,53330.85412128 2025-11-03,04:49:56.000,307,11108435,6485,0,1762145395,13157.475492199992,29007.418713420004,53330.91700536 2025-11-03,04:49:57.000,307,11108481,6365,0,1762145396,13157.414865409992,26700.520429619995,53330.840147040006 2025-11-03,04:49:58.000,307,11108461,6565,0,1762145397,13157.347502309996,30852.754063080007,53330.79822432 2025-11-03,04:49:59.000,307,11108439,6485,0,1762145398,13157.320557070001,32698.20924795,53330.78425008001 2025-11-03,04:50:00.000,307,11108464,5684,0,1762145399,13157.246457659996,35005.079335229995,53330.76328872001 2025-11-03,04:50:01.000,307,11108509,6284,0,1762145400,13157.206039799996,31775.42878704,53330.70040464 2025-11-03,04:50:02.000,307,11108447,6245,0,1762145401,13157.165621939996,30391.268669369994,53330.721366000005 2025-11-03,04:50:03.000,307,11108453,6405,0,1762145402,13157.125204079995,30852.591933090007,53330.70040464 2025-11-03,04:50:04.000,307,11108455,6205,0,1762145403,13157.084786219995,28545.742993199994,53330.60957208 2025-11-03,04:50:06.000,307,11108469,6205,0,1762145405,13156.99047787999,34543.516401090004,53330.52572664001 2025-11-03,04:50:07.000,307,11108467,6405,0,1762145406,13156.97700526,32697.997774050003,53330.53970088 2025-11-03,04:50:08.000,307,11108477,6284,0,1762145407,13156.91637847,28084.313992530006,53330.46284256 2025-11-03,04:50:09.000,307,11108443,6205,0,1762145408,13156.89616954,33159.33513603,53330.45585544001 2025-11-03,04:50:10.000,307,11108461,6284,0,1762145409,13156.85575168,30391.134735900006,53330.385984240005 2025-11-03,04:50:11.000,307,11108501,6485,0,1762145410,13156.815333819999,27622.892040990002,53330.35104864 2025-11-03,04:50:12.000,307,11108475,6324,0,1762145411,13156.761443339994,32697.927282749995,53330.36502288 2025-11-03,04:50:13.000,307,11108489,6445,0,1762145412,13156.721025479994,29468.361324120007,53330.35104864 2025-11-03,04:50:14.000,307,11108519,6324,0,1762145413,13156.761443339994,30852.415704839994,53330.28117744001 2025-11-03,04:50:15.000,307,11108454,5684,0,1762145414,13156.700816549994,33620.66544888,53330.27419032 2025-11-03,04:50:16.000,307,11108439,6365,0,1762145415,13156.646926069989,28545.609059730006,53330.26021608001 2025-11-03,04:50:17.000,307,11108484,5765,0,1762145416,13156.613244519998,25316.043101100004,53330.2322676 2025-11-03,04:50:18.000,307,11108368,5805,0,1762145417,13156.545881419988,28084.20120645,53330.21130624001 2025-11-03,04:50:19.000,307,11108418,5845,0,1762145418,13156.532408799998,30852.50734353,53330.10649944 2025-11-03,04:50:20.000,307,11108481,6045,0,1762145419,13156.465045700003,28084.264648619996,53330.11348656001 2025-11-03,04:50:21.000,307,11108461,6284,0,1762145420,13156.417891529993,24854.61410043,53330.07156384001 2025-11-03,04:50:22.000,307,11108432,5925,0,1762145421,13156.438100459993,25315.944413279998,53330.10649944 2025-11-03,04:50:23.000,307,11108433,6205,0,1762145422,13156.364001050002,31313.738968560006,53330.04361536001 2025-11-03,04:50:24.000,307,11108441,6324,0,1762145423,13156.310110569997,27622.73696013,53329.97374416001 2025-11-03,04:50:25.000,307,11108434,5684,0,1762145424,13156.249483779997,30852.309967890003,53330.02964112 2025-11-03,04:50:26.000,307,11108418,5965,0,1762145425,13156.215802229992,30390.979655040006,53329.95278280001 2025-11-03,04:50:27.000,307,11108427,6205,0,1762145426,13156.182120680001,30390.993753300005,53329.95976992 2025-11-03,04:50:28.000,307,11108437,6245,0,1762145427,13156.141702820001,27622.786304039997,53329.94579568001 2025-11-03,04:50:29.000,307,11108447,6124,0,1762145428,13156.108021269996,30391.014900690003,53329.980731280004 2025-11-03,04:50:30.000,307,11108504,5884,0,1762145429,13156.081076030001,27161.44894206,53329.89688584 2025-11-03,04:50:31.000,307,11108453,6284,0,1762145430,13156.02044924,26700.076334430007,53329.85496312001 2025-11-03,04:50:32.000,307,11108453,6284,0,1762145431,13155.966558759996,27622.835647950007,53329.86893736 2025-11-03,04:50:33.000,307,11108456,5845,0,1762145432,13155.91266827999,31313.7953616,53329.86893736 2025-11-03,04:50:34.000,307,11108509,6324,0,1762145433,13155.85204148999,34082.009859989994,53329.82701464001 2025-11-03,04:50:35.000,307,11108469,6405,0,1762145434,13155.764469459995,32236.55467512,53329.85496312001 2025-11-03,04:50:36.000,307,11108412,5925,0,1762145435,13155.764469459995,29468.382471510005,53329.834001760006 2025-11-03,04:50:37.000,307,11108502,5925,0,1762145436,13155.73752422,29006.97461823,53329.72919496 2025-11-03,04:50:38.000,307,11108435,6205,0,1762145437,13155.73078790999,27161.547629880006,53329.68727224001 2025-11-03,04:50:39.000,307,11108508,5805,0,1762145438,13155.64995218999,34082.10854781,53329.68727224001 2025-11-03,04:50:40.000,307,11108418,5645,0,1762145439,13155.64995218999,32236.58992077,53329.69425936 2025-11-03,04:50:41.000,307,11108461,6084,0,1762145440,13155.575852779999,31313.879951159994,53329.65932376001 2025-11-03,04:50:42.000,307,11108461,6124,0,1762145441,13155.528698609989,31775.245509660002,53329.65932376001 2025-11-03,04:50:43.000,307,11108411,6084,0,1762145442,13155.488280749989,30852.577834829994,53329.63836240001 2025-11-03,04:50:44.000,307,11108502,5845,0,1762145443,13155.461335509994,27161.653366829996,53329.645349520004 2025-11-03,04:50:45.000,307,11108436,5725,0,1762145444,13155.427653959989,30852.65537526,53329.58945256001 2025-11-03,04:50:46.000,307,11108439,6485,0,1762145445,13155.353554549998,33159.560708189994,53329.61740104001 2025-11-03,04:50:47.000,307,11108446,5684,0,1762145446,13155.340081929993,33620.93331582,53329.63836240001 2025-11-03,04:50:48.000,307,11108501,6205,0,1762145447,13155.326609309988,26239.035035909998,53329.54054272001 2025-11-03,04:50:49.000,307,11108449,6124,0,1762145448,13155.286191449988,23470.806439260006,53329.55451696 2025-11-03,04:50:50.000,307,11108408,5845,0,1762145449,13155.259246209993,30391.444897620007,53329.5335556 2025-11-03,04:50:51.000,307,11108469,6405,0,1762145450,13155.205355730002,29007.439860810002,53329.4636844 2025-11-03,04:50:52.000,307,11108472,5605,0,1762145451,13155.185146800002,31314.239456790005,53329.50560712 2025-11-03,04:50:53.000,307,11108489,6405,0,1762145452,13155.144728940002,30391.564732829997,53329.40080032001 2025-11-03,04:50:54.000,307,11108477,6045,0,1762145453,13155.057156909992,29930.20622346,53329.43573592 2025-11-03,04:50:55.000,307,11108410,5884,0,1762145454,13155.036947979992,32237.090408999997,53329.40080032001 2025-11-03,04:50:56.000,307,11108423,6605,0,1762145455,13154.962848570001,29468.91820539,53329.3588776 2025-11-03,04:50:57.000,307,11108426,6084,0,1762145456,13154.908958089996,28546.229383169994,53329.44272304001 2025-11-03,04:50:58.000,307,11108483,6124,0,1762145457,13154.848331299996,28546.215284909995,53329.42176168001 2025-11-03,04:50:59.000,307,11108500,5805,0,1762145458,13154.834858679991,28546.264628820005,53329.428748800005 2025-11-03,04:51:00.000,307,11108425,5884,0,1762145459,13154.807913439996,26700.844689599995,53329.45669728 2025-11-03,04:51:01.000,307,11108379,6205,0,1762145460,13154.71360509999,30853.219305659994,53329.42176168001 2025-11-03,04:51:02.000,307,11108464,5645,0,1762145461,13154.70013248,27623.604003119995,53329.3938132 2025-11-03,04:51:03.000,307,11108397,6205,0,1762145462,13154.69339616999,26239.535524139996,53329.37285184001 2025-11-03,04:51:04.000,307,11108431,6445,0,1762145463,13154.63950569,32237.53450419,53329.330929120006 2025-11-03,04:51:05.000,307,11108402,5605,0,1762145464,13154.57214258999,28546.511348369997,53329.309967760004 2025-11-03,04:51:06.000,307,11108492,5925,0,1762145465,13154.524988419995,29008.046085990005,53329.29599352 2025-11-03,04:51:07.000,307,11108414,5605,0,1762145466,13154.51151579999,29930.784252120007,53329.30298064001 2025-11-03,04:51:08.000,307,11108466,5845,0,1762145467,13154.47109793999,31314.93732066,53329.27503216001 2025-11-03,04:51:09.000,307,11108484,5725,0,1762145468,13154.383525909994,27162.73188372,53329.26804504 2025-11-03,04:51:10.000,307,11108441,6245,0,1762145469,13154.403734839994,29931.01687341,53329.30298064001 2025-11-03,04:51:11.000,307,11108410,5645,0,1762145470,13154.403734839994,25778.691601259998,53329.36586472 2025-11-03,04:51:12.000,307,11108411,6365,0,1762145471,13154.423943769994,27624.3512109,53329.34490336 2025-11-03,04:51:13.000,307,11108444,5845,0,1762145472,13154.383525909994,28547.10347529,53329.32394200001 2025-11-03,04:51:14.000,307,11108451,6445,0,1762145473,13154.41720746,31315.536496710003,53329.282019280006 2025-11-03,04:51:15.000,307,11108468,6045,0,1762145474,13154.37005328999,29931.397526429995,53329.2890064 2025-11-03,04:51:17.000,307,11108453,6605,0,1762145476,13154.41047114999,25317.83358012,53329.309967760004 2025-11-03,04:51:18.000,307,11108422,5925,0,1762145477,13154.403734839994,30393.052099260007,53329.309967760004 2025-11-03,04:51:19.000,307,11108405,6365,0,1762145478,13154.41720746,32238.620070210003,53329.330929120006 2025-11-03,04:51:20.000,307,11108418,6005,0,1762145479,13154.43741639,28086.372338490008,53329.29599352 2025-11-03,04:51:21.000,307,11108489,5965,0,1762145480,13154.45762532,28086.47102631,53329.3588776 2025-11-03,04:51:22.000,307,11108499,6324,0,1762145481,13154.464361629995,29009.300831130007,53329.428748800005 2025-11-03,04:51:23.000,307,11108458,6045,0,1762145482,13154.51151579999,31777.642213860003,53329.40080032001 2025-11-03,04:51:24.000,307,11108380,5684,0,1762145483,13154.524988419995,25779.756019890003,53329.3938132 2025-11-03,04:51:25.000,307,11108460,5925,0,1762145484,13154.55193365999,28086.7741389,53329.428748800005 2025-11-03,04:51:26.000,307,11108457,6124,0,1762145485,13154.53846104,26241.297806639996,53329.43573592 2025-11-03,04:51:27.000,307,11108426,6084,0,1762145486,13154.55866997,24857.264573310007,53329.4636844 2025-11-03,04:51:28.000,307,11108441,6284,0,1762145487,13154.565406279995,29932.602927660002,53329.47067152001 2025-11-03,04:51:29.000,307,11108440,5925,0,1762145488,13154.59235151999,29009.885908919998,53329.477658640004 2025-11-03,04:51:30.000,307,11108465,6205,0,1762145489,13154.53846104,29932.715713740006,53329.547529840005 2025-11-03,04:51:31.000,307,11108493,6245,0,1762145490,13154.57214258999,27164.430724050006,53329.51259424 2025-11-03,04:51:32.000,307,11108467,6485,0,1762145491,13154.51151579999,32701.057096470002,53329.54054272001 2025-11-03,04:51:33.000,307,11108478,5925,0,1762145492,13154.51825211,28548.583792589998,53329.596439680005 2025-11-03,04:51:34.000,307,11108506,5884,0,1762145493,13154.444152699994,32701.148735159994,53329.58945256001 2025-11-03,04:51:35.000,307,11108504,5845,0,1762145494,13154.403734839994,29471.49818697,53329.61740104001 2025-11-03,04:51:36.000,307,11108461,6165,0,1762145495,13154.383525909994,29010.245414549994,53329.61041392001 2025-11-03,04:51:37.000,307,11108495,6445,0,1762145496,13154.37005328999,26241.88288443,53329.666310880006 2025-11-03,04:51:38.000,307,11108505,6324,0,1762145497,13154.302690189994,32239.91711013,53329.6034268 2025-11-03,04:51:39.000,307,11108464,5765,0,1762145498,13154.242063399994,29471.709660869994,53329.75714344001 2025-11-03,04:51:40.000,307,11108375,6324,0,1762145499,13154.174700299998,27164.762033160005,53329.79207904 2025-11-03,04:51:41.000,307,11108471,6405,0,1762145500,13154.127546129988,29010.400495409995,53329.715220720005 2025-11-03,04:51:42.000,307,11108435,6205,0,1762145501,13154.053446719998,31778.763025530003,53329.75015632 2025-11-03,04:51:43.000,307,11108432,5725,0,1762145502,13153.918720519992,28549.133624730006,53329.715220720005 2025-11-03,04:51:44.000,307,11108471,6525,0,1762145503,13153.885038970002,32240.184977070006,53329.75015632 2025-11-03,04:51:45.000,307,11108470,6124,0,1762145504,13153.797466939992,28549.18296864,53329.79906616 2025-11-03,04:51:46.000,307,11108406,5805,0,1762145505,13153.723367530001,31778.861713349994,53329.73618208001 2025-11-03,04:51:47.000,307,11108452,6005,0,1762145506,13153.669477049996,30394.70864481,53329.70124648 2025-11-03,04:51:48.000,307,11108452,5725,0,1762145507,13153.595377639991,29933.392430220003,53329.79207904 2025-11-03,04:51:49.000,307,11108449,6165,0,1762145508,13153.51454191999,28549.105428209994,53329.7431692 2025-11-03,04:51:50.000,307,11108420,5845,0,1762145509,13153.45391512999,29471.921134770004,53329.78509192001 2025-11-03,04:51:51.000,307,11108449,6324,0,1762145510,13153.42023358,28087.768066229997,53329.666310880006 2025-11-03,04:51:52.000,307,11108389,6045,0,1762145511,13153.35960679,29471.96342955,53329.645349520004 2025-11-03,04:51:53.000,307,11108483,6405,0,1762145512,13153.37307940999,26703.650243340002,53329.72220784 2025-11-03,04:51:54.000,307,11108438,5684,0,1762145513,13153.27203475999,27626.508244679993,53329.70124648 2025-11-03,04:51:55.000,307,11108427,6485,0,1762145514,13153.245089519995,29472.005724329996,53329.65932376001 2025-11-03,04:51:56.000,307,11108456,5845,0,1762145515,13153.19119903999,29933.40652848,53329.63836240001 2025-11-03,04:51:57.000,307,11108471,6605,0,1762145516,13153.21814428,24858.068174130007,53329.58945256001 2025-11-03,04:51:58.000,307,11108434,6165,0,1762145517,13153.19793535,29933.41357761,53329.58246544 2025-11-03,04:51:59.000,307,11108474,5845,0,1762145518,13153.15078117999,27626.508244679993,53329.57547832 2025-11-03,04:52:00.000,307,11108428,5884,0,1762145519,13153.144044869994,31779.037941600007,53329.5335556 2025-11-03,04:52:01.000,307,11108476,5805,0,1762145520,13153.144044869994,27165.093342270004,53329.56849120001 2025-11-03,04:52:02.000,307,11108469,6405,0,1762145521,13153.11036331999,29010.66131322,53329.6034268 2025-11-03,04:52:03.000,307,11108447,6284,0,1762145522,13153.049736529989,35008.751931959996,53329.56150408 2025-11-03,04:52:04.000,307,11108396,5565,0,1762145523,13152.948691879988,32240.473991399995,53329.56150408 2025-11-03,04:52:05.000,307,11108435,6365,0,1762145524,13152.982373429993,31779.066138120004,53329.51259424 2025-11-03,04:52:06.000,307,11108437,6324,0,1762145525,13152.975637119998,31317.749923530006,53329.51958136001 2025-11-03,04:52:07.000,307,11108360,6084,0,1762145526,13152.955428189998,30394.934216969996,53329.48464576 2025-11-03,04:52:08.000,307,11108426,5925,0,1762145527,13152.921746639993,29933.5757076,53329.498620000006 2025-11-03,04:52:09.000,307,11108459,6284,0,1762145528,13152.881328779993,27626.571686850002,53329.428748800005 2025-11-03,04:52:10.000,307,11108384,5805,0,1762145529,13152.813965679998,31779.11548203,53329.45669728 2025-11-03,04:52:11.000,307,11108440,6045,0,1762145530,13152.800493059993,27626.670374670008,53329.41477456 2025-11-03,04:52:12.000,307,11108489,6405,0,1762145531,13152.787020440002,31317.82746396,53329.43573592 2025-11-03,04:52:13.000,307,11108467,6445,0,1762145532,13152.766811510002,30856.50420024,53329.43573592 2025-11-03,04:52:14.000,307,11108448,5684,0,1762145533,13152.719657339992,27165.368258340008,53329.41477456 2025-11-03,04:52:15.000,307,11108428,6084,0,1762145534,13152.726393650002,27165.417602250003,53329.4636844 2025-11-03,04:52:16.000,307,11108458,6084,0,1762145535,13152.679239479992,28549.655260350002,53329.44272304001 2025-11-03,04:52:18.000,307,11108291,6365,0,1762145537,13152.719657339992,29011.056064499993,53329.43573592 2025-11-03,04:52:19.000,307,11108464,5925,0,1762145538,13152.793756749998,27165.586781370002,53329.43573592 2025-11-03,04:52:20.000,307,11108480,5965,0,1762145539,13152.800493059993,34547.88686169,53329.40778744 2025-11-03,04:52:21.000,307,11108421,6324,0,1762145540,13152.793756749998,29934.026851920004,53329.42176168001 2025-11-03,04:52:22.000,307,11108450,5965,0,1762145541,13152.800493059993,29472.689489940007,53329.477658640004 2025-11-03,04:52:23.000,307,11108517,6365,0,1762145542,13152.793756749998,32241.157757010005,53329.477658640004 2025-11-03,04:52:24.000,307,11108495,6445,0,1762145543,13152.807229370002,26243.088285660007,53329.41477456 2025-11-03,04:52:25.000,307,11108450,5925,0,1762145544,13152.800493059993,28088.69150226,53329.3938132 2025-11-03,04:52:26.000,307,11108465,6485,0,1762145545,13152.840910919993,29934.344062770004,53329.40080032001 2025-11-03,04:52:27.000,307,11108379,6405,0,1762145546,13152.780284129993,27627.39643506,53329.37285184001 2025-11-03,04:52:28.000,307,11108408,5965,0,1762145547,13152.739866269992,28088.825435730003,53329.49163288001 2025-11-03,04:52:29.000,307,11108480,6165,0,1762145548,13152.726393650002,35932.476976289996,53329.428748800005 2025-11-03,04:52:30.000,307,11108394,5845,0,1762145549,13152.685975790002,30857.16681846,53329.428748800005 2025-11-03,04:52:31.000,307,11108398,5845,0,1762145550,13152.739866269992,30395.744866919995,53329.3938132 2025-11-03,04:52:32.000,307,11108434,5765,0,1762145551,13152.699448409992,22552.065129840004,53329.45669728 2025-11-03,04:52:33.000,307,11108472,5725,0,1762145552,13152.692712099997,30395.751916049994,53329.44272304001 2025-11-03,04:52:34.000,307,11108484,5884,0,1762145553,13152.645557930002,32241.404476559997,53329.47067152001 2025-11-03,04:52:35.000,307,11108416,6005,0,1762145554,13152.598403759992,27627.438729839996,53329.4636844 2025-11-03,04:52:36.000,307,11108478,5884,0,1762145555,13152.537776969992,29934.337013640004,53329.40778744 2025-11-03,04:52:37.000,307,11108462,5965,0,1762145556,13152.470413869996,30857.16681846,53329.477658640004 2025-11-03,04:52:38.000,307,11108395,6565,0,1762145557,13152.436732319991,30395.737817789995,53329.477658640004 2025-11-03,04:52:39.000,307,11108463,6324,0,1762145558,13152.40305077,34086.82441578001,53329.477658640004 2025-11-03,04:52:40.000,307,11108469,6324,0,1762145559,13152.34242398,29934.301767990008,53329.498620000006 2025-11-03,04:52:41.000,307,11108442,5765,0,1762145560,13152.308742429996,29011.584749250003,53329.44272304001 2025-11-03,04:52:42.000,307,11108426,5925,0,1762145561,13152.288533499996,28550.113453800004,53329.42176168001 2025-11-03,04:52:43.000,307,11108411,6445,0,1762145562,13152.248115639995,29934.24537495,53329.477658640004 2025-11-03,04:52:44.000,307,11108471,6485,0,1762145563,13152.13359836999,30395.660277360003,53329.40778744 2025-11-03,04:52:45.000,307,11108434,5725,0,1762145564,13152.18075254,28550.085257280007,53329.35189048001 2025-11-03,04:52:46.000,307,11108461,6324,0,1762145565,13152.086444199995,27165.847599179993,53329.3938132 2025-11-03,04:52:47.000,307,11108493,6245,0,1762145566,13152.05276264999,30395.660277360003,53329.37285184001 2025-11-03,04:52:49.000,307,11108483,6165,0,1762145568,13151.985399549994,30857.018786729997,53329.29599352 2025-11-03,04:52:50.000,307,11108519,6365,0,1762145569,13151.965190619994,33625.395415110004,53329.37285184001 2025-11-03,04:52:51.000,307,11108416,5884,0,1762145570,13151.938245379999,27627.22020681,53329.29599352 2025-11-03,04:52:52.000,307,11108521,6485,0,1762145571,13151.938245379999,31318.342050449995,53329.31695488 2025-11-03,04:52:53.000,307,11108514,5805,0,1762145572,13151.938245379999,29472.865718190005,53329.35189048001 2025-11-03,04:52:54.000,307,11108483,6565,0,1762145573,13151.93150906999,31779.778100249998,53329.3588776 2025-11-03,04:52:55.000,307,11108475,6205,0,1762145574,13151.95171799999,29934.252424079998,53329.31695488 2025-11-03,04:52:56.000,307,11108485,6605,0,1762145575,13151.93150906999,32241.291690479993,53329.24009656 2025-11-03,04:52:57.000,307,11108437,6365,0,1762145576,13151.864145969994,26243.194022609998,53329.282019280006 2025-11-03,04:52:58.000,307,11108459,6324,0,1762145577,13151.803519179994,27627.347091150004,53329.27503216001 2025-11-03,04:52:59.000,307,11108476,5845,0,1762145578,13151.722683459993,30395.82945648,53329.19817384 2025-11-03,04:53:00.000,307,11108492,5725,0,1762145579,13151.715947149998,29011.655240549997,53329.309967760004 2025-11-03,04:53:01.000,307,11108441,6284,0,1762145580,13151.614902499998,34087.09933185,53329.20516096001 2025-11-03,04:53:02.000,307,11108494,5884,0,1762145581,13151.574484639998,28550.3249277,53329.2191352 2025-11-03,04:53:03.000,307,11108474,5884,0,1762145582,13151.520594159992,31318.659261299996,53329.20516096001 2025-11-03,04:53:04.000,307,11108552,6045,0,1762145583,13151.446494750002,29011.831468799995,53329.20516096001 2025-11-03,04:53:05.000,307,11108512,5725,0,1762145584,13151.372395339997,34548.51423426,53329.093367040005 2025-11-03,04:53:06.000,307,11108473,6405,0,1762145585,13151.325241170001,26704.841546309995,53329.15625112001 2025-11-03,04:53:07.000,307,11108478,5765,0,1762145586,13151.264614380001,28088.924123549994,53329.10734128001 2025-11-03,04:53:08.000,307,11108452,5565,0,1762145587,13151.217460209991,29473.175879910006,53329.03048296 2025-11-03,04:53:09.000,307,11108504,5925,0,1762145588,13151.210723899996,32241.601852199994,53329.06541856001 2025-11-03,04:53:10.000,307,11108476,5845,0,1762145589,13151.1433608,29011.866714450007,53329.05843144 2025-11-03,04:53:11.000,307,11108511,6284,0,1762145590,13151.109679249996,28550.458861170002,53328.995547360006 2025-11-03,04:53:12.000,307,11108481,6485,0,1762145591,13151.089470319996,29934.654224490005,53328.98157312 2025-11-03,04:53:13.000,307,11108449,6365,0,1762145592,13151.06252508,30396.055028639996,53328.995547360006 2025-11-03,04:53:14.000,307,11108472,5805,0,1762145593,13151.028843529995,34087.2050688,53329.03048296 2025-11-03,04:53:15.000,307,11108494,6124,0,1762145594,13150.948007809995,28550.501155949998,53328.89074056 2025-11-03,04:53:16.000,307,11108420,5965,0,1762145595,13150.89411732999,29011.78212489,53328.995547360006 2025-11-03,04:53:17.000,307,11108541,6284,0,1762145596,13150.83349053999,29934.752912309996,53328.86279208 2025-11-03,04:53:18.000,307,11108508,5845,0,1762145597,13150.84022685,30857.547471480008,53328.89074056 2025-11-03,04:53:20.000,307,11108456,5965,0,1762145599,13150.705500649994,28550.599843770004,53328.81388224 2025-11-03,04:53:21.000,307,11108389,6485,0,1762145600,13150.651610169989,28089.19199049,53328.86279208 2025-11-03,04:53:22.000,307,11108483,6405,0,1762145601,13150.550565519989,31318.9412265,53328.7649724 2025-11-03,04:53:23.000,307,11108454,5925,0,1762145602,13150.530356589989,33625.93114899,53328.78593376 2025-11-03,04:53:24.000,307,11108430,5725,0,1762145603,13150.496675039998,29473.330960770007,53328.68811408 2025-11-03,04:53:25.000,307,11108429,6405,0,1762145604,13150.409103010003,29934.72471579,53328.709075440005 2025-11-03,04:53:26.000,307,11108454,5805,0,1762145605,13150.335003599997,32703.15773721,53328.639204240004 2025-11-03,04:53:27.000,307,11108432,6045,0,1762145606,13150.267640500002,28550.564598120007,53328.64619136 2025-11-03,04:53:28.000,307,11108430,5845,0,1762145607,13150.200277399992,29011.979500529997,53328.65317848001 2025-11-03,04:53:29.000,307,11108459,6205,0,1762145608,13150.079023819992,34087.30375662001,53328.590294400004 2025-11-03,04:53:30.000,307,11108419,6565,0,1762145609,13150.004924410001,26243.588773890006,53328.5204232 2025-11-03,04:53:31.000,307,11108407,6284,0,1762145610,13149.96450655,28089.241334399994,53328.450552 2025-11-03,04:53:32.000,307,11108479,6124,0,1762145611,13149.937561309991,33164.60083614,53328.47850048 2025-11-03,04:53:33.000,307,11108522,5884,0,1762145612,13149.88367083,29012.028844440007,53328.373693680005 2025-11-03,04:53:34.000,307,11108379,6405,0,1762145613,13149.84325297,29934.809305350005,53328.40164216 2025-11-03,04:53:35.000,307,11108442,5884,0,1762145614,13149.688317839995,24859.520294910006,53328.40164216 2025-11-03,04:53:36.000,307,11108368,5884,0,1762145615,13149.60074581,25782.35009973,53328.33177096 2025-11-03,04:53:37.000,307,11108498,5845,0,1762145616,13149.567064259994,29934.929140559994,53328.35273232 2025-11-03,04:53:38.000,307,11108481,6165,0,1762145617,13149.51317377999,27627.918070679996,53328.33875808 2025-11-03,04:53:39.000,307,11108466,5565,0,1762145618,13149.385183889994,31319.293682999996,53328.19202856 2025-11-03,04:53:41.000,307,11108513,6365,0,1762145620,13149.284139239993,30857.843534939995,53328.15010584001 2025-11-03,04:53:42.000,307,11108527,6365,0,1762145621,13149.156149349998,29012.226220080003,53328.1710672 2025-11-03,04:53:43.000,307,11108429,6284,0,1762145622,13149.142676729993,27628.073151539997,53328.11517024 2025-11-03,04:53:44.000,307,11108540,5884,0,1762145623,13149.028159460002,28089.50920134,53328.0662604 2025-11-03,04:53:45.000,307,11108494,5884,0,1762145624,13148.974268979997,30396.520271219997,53328.05927328001 2025-11-03,04:53:46.000,307,11108518,5845,0,1762145625,13148.906905880001,28550.980496789998,53327.93350512001 2025-11-03,04:53:47.000,307,11108462,6245,0,1762145626,13148.812597539996,28550.94525114,53327.94747936 2025-11-03,04:53:48.000,307,11108445,6485,0,1762145627,13148.731761819996,31319.39941995,53327.926518 2025-11-03,04:53:49.000,307,11108466,5725,0,1762145628,13148.68460765,27628.235281529996,53327.84965968 2025-11-03,04:53:50.000,307,11108444,5884,0,1762145629,13148.60377193,28089.65018394,53327.91254376001 2025-11-03,04:53:51.000,307,11108484,6245,0,1762145630,13148.55661775999,29473.71161379,53327.870621040005 2025-11-03,04:53:52.000,307,11108496,5965,0,1762145631,13148.42189156,31319.335977780007,53327.800749840004 2025-11-03,04:53:53.000,307,11108440,5725,0,1762145632,13148.33431952999,28551.008693309996,53327.7169044 2025-11-03,04:53:54.000,307,11108502,5845,0,1762145633,13148.266956429994,30858.047959710006,53327.69594304001 2025-11-03,04:53:55.000,307,11108432,6005,0,1762145634,13148.192857019989,28550.97344766,53327.75882712 2025-11-03,04:53:56.000,307,11108462,5965,0,1762145635,13148.112021299989,33626.39639157,53327.633058960004 2025-11-03,04:53:57.000,307,11108500,6045,0,1762145636,13148.031185579988,31319.378272560003,53327.57017488 2025-11-03,04:53:58.000,307,11108430,5725,0,1762145637,13147.916668309997,29012.360153550006,53327.56318776 2025-11-03,04:53:59.000,307,11108419,6365,0,1762145638,13147.849305210002,28550.938202010002,53327.52126504 2025-11-03,04:54:00.000,307,11108447,6284,0,1762145639,13147.802151039992,29935.17586011,53327.42344536 2025-11-03,04:54:01.000,307,11108430,6005,0,1762145640,13147.714579009997,27166.792182599995,53327.47934232001 2025-11-03,04:54:02.000,307,11108481,6645,0,1762145641,13147.660688529992,30857.921075370003,53327.51427792 2025-11-03,04:54:03.000,307,11108434,6084,0,1762145642,13147.559643879991,28551.001644179996,53327.367548400005 2025-11-03,04:54:04.000,307,11108459,6245,0,1762145643,13147.48554447,26705.44072236,53327.39549688 2025-11-03,04:54:05.000,307,11108423,6284,0,1762145644,13147.41818136999,29473.760957699997,53327.28370296 2025-11-03,04:54:06.000,307,11108465,6245,0,1762145645,13147.290191479995,29935.225204019996,53327.269728720006 2025-11-03,04:54:07.000,307,11108307,6045,0,1762145646,13147.20261945,24859.858653150004,53327.199857520005 2025-11-03,04:54:08.000,307,11108336,5684,0,1762145647,13147.13525634999,28551.079184610004,53327.28370296 2025-11-03,04:54:09.000,307,11108491,6284,0,1762145648,13147.047684319994,28551.022791569994,53327.22081888001 2025-11-03,04:54:10.000,307,11108499,6205,0,1762145649,13146.987057529994,25321.245359039996,53327.13697344 2025-11-03,04:54:11.000,307,11108399,6245,0,1762145650,13146.912958119989,26705.4266241,53327.06011512 2025-11-03,04:54:12.000,307,11108415,6284,0,1762145651,13146.865803949993,26244.11745864,53326.97626968001 2025-11-03,04:54:13.000,307,11108481,6324,0,1762145652,13146.771495610003,32242.32086346,53327.032166640005 2025-11-03,04:54:14.000,307,11108425,6165,0,1762145653,13146.737814059998,29473.958333339993,53326.96928256 2025-11-03,04:54:15.000,307,11108487,6445,0,1762145654,13146.663714649992,32242.299716070003,53326.934346960006 2025-11-03,04:54:16.000,307,11108446,5725,0,1762145655,13146.555933689997,29935.288646190005,53326.94133408 2025-11-03,04:54:17.000,307,11108409,6284,0,1762145656,13146.515515829997,34087.88883441,53326.87845 2025-11-03,04:54:18.000,307,11108437,6205,0,1762145657,13146.468361660001,35472.048952080004,53326.82954016 2025-11-03,04:54:19.000,307,11108496,6005,0,1762145658,13146.353844389996,32242.32086346,53326.89941136 2025-11-03,04:54:20.000,307,11108488,5925,0,1762145659,13146.26627236,30396.675352079998,53326.82255304 2025-11-03,04:54:21.000,307,11108466,5925,0,1762145660,13146.151755089995,33165.009685679994,53326.75966896001 2025-11-03,04:54:22.000,307,11108440,5805,0,1762145661,13146.08439199,23014.311829590006,53326.71774624001 2025-11-03,04:54:23.000,307,11108483,6365,0,1762145662,13145.96313841,29935.253400539994,53326.6339008 2025-11-03,04:54:24.000,307,11108541,6124,0,1762145663,13145.862093759999,25782.730752749994,53326.61293944 2025-11-03,04:54:25.000,307,11108456,5805,0,1762145664,13145.734103869989,30396.759941640004,53326.55704248 2025-11-03,04:54:26.000,307,11108421,6565,0,1762145665,13145.693686009989,32703.714618480008,53326.529094000005 2025-11-03,04:54:27.000,307,11108447,6405,0,1762145666,13145.599377669998,28089.727724369994,53326.50114552001 2025-11-03,04:54:28.000,307,11108373,6485,0,1762145667,13145.484860399993,27166.91201781,53326.50813264 2025-11-03,04:54:29.000,307,11108478,5765,0,1762145668,13145.444442539992,32242.34201085,53326.44524856 2025-11-03,04:54:30.000,307,11108477,6205,0,1762145669,13145.336661579997,29012.56457832,53326.39633872 2025-11-03,04:54:31.000,307,11108501,6485,0,1762145670,13145.222144309992,27628.35511674,53326.27755768 2025-11-03,04:54:32.000,307,11108407,6205,0,1762145671,13145.168253830001,25782.723703619995,53326.22166072 2025-11-03,04:54:33.000,307,11108275,6485,0,1762145672,13145.114363349996,29473.937185949995,53326.22166072 2025-11-03,04:54:34.000,307,11108454,5725,0,1762145673,13145.094154419996,35933.56959144,53326.22166072 2025-11-03,04:54:35.000,307,11108501,6485,0,1762145674,13145.04026393999,33626.69245503,53326.21467360001 2025-11-03,04:54:36.000,307,11108498,5725,0,1762145675,13145.02005500999,31319.667286890006,53326.1098668 2025-11-03,04:54:37.000,307,11108446,5845,0,1762145676,13145.013318699996,23937.28966614,53326.08890544001 2025-11-03,04:54:38.000,307,11108470,5965,0,1762145677,13144.97963714999,28551.361149810007,53326.123841040004 2025-11-03,04:54:39.000,307,11108496,6045,0,1762145678,13145.00658239,29012.76195396,53326.03300848 2025-11-03,04:54:40.000,307,11108492,5925,0,1762145679,13144.96616453,29012.783101349996,53326.04698272001 2025-11-03,04:54:41.000,307,11108423,6445,0,1762145680,13144.93921928999,25321.633061190005,53325.9351888 2025-11-03,04:54:42.000,307,11108457,6284,0,1762145681,13144.932482979995,28090.094279130004,53325.97012440001 2025-11-03,04:54:43.000,307,11108462,5684,0,1762145682,13144.932482979995,26244.526308180008,53325.9351888 2025-11-03,04:54:44.000,307,11108462,5805,0,1762145683,13144.892065119995,24860.39438703,53325.97012440001 2025-11-03,04:54:45.000,307,11108484,5805,0,1762145684,13144.85838356999,31781.434645800007,53325.94217592 2025-11-03,04:54:46.000,307,11108437,6045,0,1762145685,13144.85838356999,28551.706557180005,53325.94916304001 2025-11-03,04:54:47.000,307,11108470,5925,0,1762145686,13144.87859249999,29474.494067220003,53325.87929184001 2025-11-03,04:54:48.000,307,11108435,6365,0,1762145687,13144.89880142999,30858.788118359997,53325.88627896 2025-11-03,04:54:49.000,307,11108538,5965,0,1762145688,13144.84491095,31781.653168830002,53325.90025320001 2025-11-03,04:54:50.000,307,11108447,6324,0,1762145689,13144.86511988,28551.882785430003,53325.87230472 2025-11-03,04:54:51.000,307,11108499,6324,0,1762145690,13144.88532881,30858.964346609995,53325.928201680006 2025-11-03,04:54:52.000,307,11108502,5845,0,1762145691,13144.86511988,25783.590746610003,53325.90025320001 2025-11-03,04:54:53.000,307,11108444,5884,0,1762145692,13144.84491095,28090.700504310007,53325.956150160004 2025-11-03,04:54:54.000,307,11108506,5765,0,1762145693,13144.90553774,35011.78305786,53325.85134336001 2025-11-03,04:54:55.000,307,11108513,6324,0,1762145694,13144.86511988,31782.069067499993,53325.956150160004 2025-11-03,04:54:56.000,307,11108503,6284,0,1762145695,13144.83817463999,31320.759902039994,53325.956150160004 2025-11-03,04:54:57.000,307,11108432,5725,0,1762145696,13144.81796570999,32704.962314489996,53325.94916304001 2025-11-03,04:54:58.000,307,11108541,6365,0,1762145697,13144.78428416,26245.344007260006,53325.956150160004 2025-11-03,04:54:59.000,307,11108414,5565,0,1762145698,13144.71692105999,29475.269471520005,53325.90025320001 2025-11-03,04:55:00.000,307,11108487,6485,0,1762145699,13144.7438663,31782.280541400003,53325.96313728 2025-11-03,04:55:01.000,307,11108348,6405,0,1762145700,13144.73712998999,29013.939158670008,53325.92121456001 2025-11-03,04:55:02.000,307,11108461,6245,0,1762145701,13144.70344844,28552.615894949995,53325.977111520006 2025-11-03,04:55:03.000,307,11108474,5925,0,1762145702,13144.70344844,27168.448728150004,53325.98409864 2025-11-03,04:55:04.000,307,11108349,6324,0,1762145703,13144.69671212999,30859.796143950007,53326.01903424001 2025-11-03,04:55:05.000,307,11108529,6284,0,1762145704,13144.622612719999,32244.11134248,53325.977111520006 2025-11-03,04:55:06.000,307,11108471,6045,0,1762145705,13144.649557959994,30398.627961089995,53325.98409864 2025-11-03,04:55:07.000,307,11108478,5845,0,1762145706,13144.582194859999,29937.318795629995,53325.96313728 2025-11-03,04:55:08.000,307,11108519,6365,0,1762145707,13144.61587640999,31321.63399416,53326.01204712 2025-11-03,04:55:09.000,307,11108503,6205,0,1762145708,13144.535040689989,30398.804189339993,53326.01204712 2025-11-03,04:55:10.000,307,11108475,6324,0,1762145709,13144.528304379994,29014.67226819,53325.98409864 2025-11-03,04:55:11.000,307,11108449,6365,0,1762145710,13144.501359139998,28091.927052929997,53326.01903424001 2025-11-03,04:55:12.000,307,11108446,6084,0,1762145711,13144.487886519993,30399.04385976,53326.08890544001 2025-11-03,04:55:13.000,307,11108438,5925,0,1762145712,13144.454204969988,29937.699448650004,53326.0399956 2025-11-03,04:55:14.000,307,11108490,5925,0,1762145713,13144.440732349998,30860.599744770007,53326.1098668 2025-11-03,04:55:15.000,307,11108477,6365,0,1762145714,13144.380105559998,29476.4396271,53326.026021360005 2025-11-03,04:55:16.000,307,11108481,6124,0,1762145715,13144.386841869993,30399.276481049994,53326.11685392001 2025-11-03,04:55:17.000,307,11108517,6284,0,1762145716,13144.400314489998,30860.768923890006,53326.095892560006 2025-11-03,04:55:18.000,307,11108483,6485,0,1762145717,13144.359896629998,26708.13349002,53326.03300848 2025-11-03,04:55:19.000,307,11108463,6284,0,1762145718,13144.386841869993,30399.410414519996,53326.06095696 2025-11-03,04:55:20.000,307,11108525,6445,0,1762145719,13144.339687699998,33629.36407530001,53326.026021360005 2025-11-03,04:55:22.000,307,11108458,5884,0,1762145721,13144.359896629998,28092.512130720002,53326.13781528001 2025-11-03,04:55:23.000,307,11108465,6124,0,1762145722,13144.319478769998,31783.796104349996,53326.13781528001 2025-11-03,04:55:24.000,307,11108460,6045,0,1762145723,13144.326215079993,30399.67828146,53326.16576376001 2025-11-03,04:55:25.000,307,11108370,5965,0,1762145724,13144.279060909997,31783.965283469995,53326.13082816 2025-11-03,04:55:26.000,307,11108418,5765,0,1762145725,13144.292533530002,31322.62792149,53326.095892560006 2025-11-03,04:55:27.000,307,11108427,6205,0,1762145726,13144.231906740002,33168.27343287,53326.08191832 2025-11-03,04:55:28.000,307,11108354,5845,0,1762145727,13144.231906740002,25785.642043440006,53326.21467360001 2025-11-03,04:55:29.000,307,11108379,6165,0,1762145728,13144.191488880002,28554.131457900003,53326.16576376001 2025-11-03,04:55:30.000,307,11108405,6284,0,1762145729,13144.211697810002,29938.496000340005,53326.144802400006 2025-11-03,04:55:31.000,307,11108387,6124,0,1762145730,13144.218434119997,24862.93912296,53326.074931200004 2025-11-03,04:55:32.000,307,11108251,6525,0,1762145731,13144.198225189997,30399.939099270006,53326.21467360001 2025-11-03,04:55:33.000,307,11108435,6605,0,1762145732,13144.285797219993,30400.00254144,53326.18672512001 2025-11-03,04:55:34.000,307,11108421,6324,0,1762145733,13144.299269839998,29477.165687490007,53326.193712240005 2025-11-03,04:55:35.000,307,11108417,6205,0,1762145734,13144.386841869993,33630.07603743,53326.2496092 2025-11-03,04:55:36.000,307,11108416,5684,0,1762145735,13144.386841869993,24401.834382269997,53326.2496092 2025-11-03,04:55:37.000,307,11108403,6165,0,1762145736,13144.407050799993,24401.911922700005,53326.242622080004 2025-11-03,04:55:38.000,307,11108377,6324,0,1762145737,13144.413787109988,36860.255270370006,53326.17275088 2025-11-03,04:55:39.000,307,11108422,5845,0,1762145738,13144.481150209998,31784.634950820007,53326.28454480001 2025-11-03,04:55:40.000,307,11108390,5965,0,1762145739,13144.528304379994,29016.159634619995,53326.2496092 2025-11-03,04:55:41.000,307,11108429,6165,0,1762145740,13144.582194859999,34553.2935444,53326.38236448001 2025-11-03,04:55:42.000,307,11108351,6605,0,1762145741,13144.609140099994,31323.41037492,53326.3194804 2025-11-03,04:55:43.000,307,11108417,6205,0,1762145742,13144.642821649999,28554.9773535,53326.33345464001 2025-11-03,04:55:44.000,307,11108366,6084,0,1762145743,13144.663030579999,32246.409358859994,53326.30550616001 2025-11-03,04:55:45.000,307,11108421,6405,0,1762145744,13144.730393679994,27632.18279433,53326.35441600001 2025-11-03,04:55:46.000,307,11108393,5965,0,1762145745,13144.68323951,31785.107242529994,53326.36839024 2025-11-03,04:55:47.000,307,11108422,5725,0,1762145746,13144.67650319999,31785.17773383,53326.41730008 2025-11-03,04:55:48.000,307,11108400,5925,0,1762145747,13144.68323951,29478.075025259997,53326.410312960004 2025-11-03,04:55:49.000,307,11108423,6245,0,1762145748,13144.669766889994,26248.156610129998,53326.44524856 2025-11-03,04:55:50.000,307,11108459,6165,0,1762145749,13144.669766889994,29478.082074389997,53326.48717128 2025-11-03,04:55:51.000,307,11108447,6324,0,1762145750,13144.622612719999,31785.304618170005,53326.42428720001 2025-11-03,04:55:52.000,307,11108430,5965,0,1762145751,13144.602403789999,30862.42546944,53326.52210688001 2025-11-03,04:55:53.000,307,11108411,6165,0,1762145752,13144.535040689989,31323.924961409997,53326.51511976 2025-11-03,04:55:54.000,307,11108348,5845,0,1762145753,13144.535040689989,30401.13040224,53326.55704248 2025-11-03,04:55:55.000,307,11108409,6565,0,1762145754,13144.521568069998,23479.794080010004,53326.5640296 2025-11-03,04:55:56.000,307,11108387,6324,0,1762145755,13144.508095449994,29478.21600786,53326.61992656001 2025-11-03,04:55:57.000,307,11108412,6084,0,1762145756,13144.427259729993,27632.50000518,53326.60595232 2025-11-03,04:55:58.000,307,11108396,5805,0,1762145757,13144.326215079993,28555.336859129995,53326.61992656001 2025-11-03,04:55:59.000,307,11108414,5765,0,1762145758,13144.332951390003,28555.358006520008,53326.53608112 2025-11-03,04:56:00.000,307,11108387,6324,0,1762145759,13144.258851979997,32246.733618839993,53326.54306824 2025-11-03,04:56:01.000,307,11108383,6245,0,1762145760,13144.218434119997,26248.184806649995,53326.5640296 2025-11-03,04:56:02.000,307,11108444,6165,0,1762145761,13144.178016259997,33169.640964089995,53326.53608112 2025-11-03,04:56:03.000,307,11108391,6324,0,1762145762,13144.110653160002,30862.404322050003,53326.48717128 2025-11-03,04:56:04.000,307,11108414,5725,0,1762145763,13144.029817440001,31323.8756175,53326.48717128 2025-11-03,04:56:05.000,307,11108409,6245,0,1762145764,13143.969190650001,27632.52115257,53326.45223568001 2025-11-03,04:56:06.000,307,11108353,6284,0,1762145765,13143.915300169996,28555.238171310004,53326.46620992 2025-11-03,04:56:07.000,307,11108447,6284,0,1762145766,13143.868146,27632.35197345,53326.431274320006 2025-11-03,04:56:08.000,307,11108383,6084,0,1762145767,13143.80751921,27632.36607171,53326.44524856 2025-11-03,04:56:09.000,307,11108386,5965,0,1762145768,13143.78057396999,30862.305634229997,53326.45223568001 2025-11-03,04:56:10.000,307,11108422,5965,0,1762145769,13143.74015610999,29939.313699420003,53326.43826144 2025-11-03,04:56:11.000,307,11108468,5765,0,1762145770,13143.71994717999,27170.852481480004,53326.3893516 2025-11-03,04:56:12.000,307,11108496,6124,0,1762145771,13143.753628729995,29939.34894507,53326.39633872 2025-11-03,04:56:13.000,307,11108396,5965,0,1762145772,13143.71994717999,34092.09716501999,53326.3194804 2025-11-03,04:56:14.000,307,11108496,5645,0,1762145773,13143.70647456,33630.59767305,53326.27057056 2025-11-03,04:56:15.000,307,11108438,6045,0,1762145774,13143.64584777,29939.20091334,53326.30550616001 2025-11-03,04:56:16.000,307,11108277,6365,0,1762145775,13143.59869359999,26247.839399279997,53326.3194804 2025-11-03,04:56:17.000,307,11108241,6245,0,1762145776,13143.54480312,29016.335862869993,53326.22864784 2025-11-03,04:56:18.000,307,11108454,6005,0,1762145777,13143.52459419,28554.906862200005,53326.2496092 2025-11-03,04:56:19.000,307,11108326,5765,0,1762145778,13143.54480312,27631.978369560005,53326.13082816 2025-11-03,04:56:20.000,307,11108281,6124,0,1762145779,13143.551539429995,27632.02066434,53326.20768648 2025-11-03,04:56:21.000,307,11108306,5405,0,1762145780,13143.490912639994,35937.55234989,53326.18672512001 2025-11-03,04:56:23.000,307,11108458,5725,0,1762145782,13143.490912639994,28093.3298298,53326.20069936 2025-11-03,04:56:24.000,307,11108454,5884,0,1762145783,13143.48417633,25786.17777732,53326.144802400006 2025-11-03,04:56:25.000,307,11108516,5765,0,1762145784,13143.45723108999,35014.539267689994,53326.17275088 2025-11-03,04:56:26.000,307,11108465,6365,0,1762145785,13143.47744001999,27170.450681069997,53326.15178952 2025-11-03,04:56:27.000,307,11108399,6124,0,1762145786,13143.470703709994,25324.755825779997,53326.11685392001 2025-11-03,04:56:28.000,307,11108408,5805,0,1762145787,13143.450494779994,28093.287535020005,53326.06095696 2025-11-03,04:56:29.000,307,11108431,6245,0,1762145788,13143.450494779994,28554.723584820007,53326.06095696 2025-11-03,04:56:30.000,307,11108412,5925,0,1762145789,13143.423549539999,33630.294560459995,53326.01903424001 2025-11-03,04:56:31.000,307,11108383,6365,0,1762145790,13143.423549539999,28554.744732210005,53325.97012440001 2025-11-03,04:56:32.000,307,11108432,5845,0,1762145791,13143.369659059994,28554.716535690008,53326.01204712 2025-11-03,04:56:33.000,307,11108382,5965,0,1762145792,13143.329241199994,30861.78399861,53325.956150160004 2025-11-03,04:56:34.000,307,11108503,6245,0,1762145793,13143.295559649989,26709.071024310004,53325.88627896 2025-11-03,04:56:35.000,307,11108500,5805,0,1762145794,13143.228196549993,29016.194880270006,53325.907240320004 2025-11-03,04:56:36.000,307,11108500,5605,0,1762145795,13143.228196549993,28093.266387630007,53325.87929184001 2025-11-03,04:56:37.000,307,11108466,6005,0,1762145796,13143.174306069988,29477.518143990004,53325.8653176 2025-11-03,04:56:38.000,307,11108494,6084,0,1762145797,13143.127151899993,29016.067995930003,53325.87230472 2025-11-03,04:56:39.000,307,11108472,6084,0,1762145798,13143.026107249992,31323.220048410003,53325.83736912 2025-11-03,04:56:40.000,307,11108497,6324,0,1762145799,13142.999162009997,24401.904873570005,53325.83736912 2025-11-03,04:56:41.000,307,11108485,6205,0,1762145800,13142.972216770002,33630.27341307,53325.76749792 2025-11-03,04:56:42.000,307,11108533,6324,0,1762145801,13142.938535219997,30861.762851220003,53325.80243352001 2025-11-03,04:56:43.000,307,11108497,6525,0,1762145802,13142.877908429997,29016.039799410006,53325.76749792 2025-11-03,04:56:44.000,307,11108500,5845,0,1762145803,13142.837490569997,28554.63899526,53325.67666536 2025-11-03,04:56:45.000,307,11108496,5725,0,1762145804,13142.824017949992,27631.844436090003,53325.66269112001 2025-11-03,04:56:46.000,307,11108545,6284,0,1762145805,13142.810545330001,28093.259338500007,53325.70461384 2025-11-03,04:56:47.000,307,11108487,6205,0,1762145806,13142.783600089992,23940.539315069997,53325.620768400004 2025-11-03,04:56:48.000,307,11108524,5845,0,1762145807,13142.763391159991,27170.457730199996,53325.64871688 2025-11-03,04:56:49.000,307,11108459,6284,0,1762145808,13142.66908282,35475.96121923,53325.56487144001 2025-11-03,04:56:50.000,307,11108507,6045,0,1762145809,13142.655610199996,26709.11331909,53325.522948720005 2025-11-03,04:56:51.000,307,11108445,6324,0,1762145810,13142.62192864999,30861.762851220003,53325.49500024001 2025-11-03,04:56:52.000,307,11108446,5965,0,1762145811,13142.60171971999,27170.535270630004,53325.46006464 2025-11-03,04:56:53.000,307,11108468,6324,0,1762145812,13142.62866496,28554.78702699,53325.46006464 2025-11-03,04:56:54.000,307,11108545,6324,0,1762145813,13142.574774479996,26247.620876250003,53325.48801312 2025-11-03,04:56:55.000,307,11108451,6165,0,1762145814,13142.642137579991,26247.719564069994,53325.404167680004 2025-11-03,04:56:56.000,307,11108470,5725,0,1762145815,13142.60171971999,27170.492975850007,53325.33429648 2025-11-03,04:56:57.000,307,11108439,6405,0,1762145816,13142.635401269996,27170.59166367,53325.43910328 2025-11-03,04:56:58.000,307,11108335,6445,0,1762145817,13142.709500680001,27170.641007579994,53325.453077520004 2025-11-03,04:56:59.000,307,11108508,6124,0,1762145818,13142.722973299991,24863.503053360007,53325.4111548 2025-11-03,04:57:00.000,307,11108531,6445,0,1762145819,13142.749918540001,27632.077057379996,53325.32730936001 2025-11-03,04:57:01.000,307,11108428,5925,0,1762145820,13142.709500680001,29477.828305710005,53325.33429648 2025-11-03,04:57:02.000,307,11108514,5845,0,1762145821,13142.749918540001,30400.679257919997,53325.306348000006 2025-11-03,04:57:03.000,307,11108445,6405,0,1762145822,13142.810545330001,35014.94811723,53325.25045104001 2025-11-03,04:57:04.000,307,11108465,6324,0,1762145823,13142.844226879992,35014.9410681,53325.29936088001 2025-11-03,04:57:05.000,307,11108477,6405,0,1762145824,13142.844226879992,28555.174729139995,53325.33429648 2025-11-03,04:57:06.000,307,11108506,5805,0,1762145825,13142.871172120002,33169.39424454,53325.29936088001 2025-11-03,04:57:07.000,307,11108533,6324,0,1762145826,13142.904853669992,24863.834362470006,53325.39019344 2025-11-03,04:57:08.000,307,11108414,6084,0,1762145827,13142.938535219997,40090.73056677,53325.39718056001 2025-11-03,04:57:09.000,307,11108457,6284,0,1762145828,13142.985689389992,32708.10622647,53325.32730936001 2025-11-03,04:57:10.000,307,11108551,6245,0,1762145829,13142.992425700002,26248.27644534,53325.37621920001 2025-11-03,04:57:11.000,307,11108533,6405,0,1762145830,13143.039579869997,30401.088107460004,53325.37621920001 2025-11-03,04:57:12.000,307,11108544,5805,0,1762145831,13143.039579869997,31785.50904294,53325.36224496 2025-11-03,04:57:14.000,307,11108493,6205,0,1762145833,13143.106942969993,23941.30062111,53325.43211616 2025-11-03,04:57:15.000,307,11108556,5965,0,1762145834,13143.167569759993,33169.73260278,53325.355257840005 2025-11-03,04:57:16.000,307,11108431,6284,0,1762145835,13143.147360829993,33631.21094736,53325.481026 2025-11-03,04:57:17.000,307,11108492,5845,0,1762145836,13143.174306069988,29016.977333699993,53325.474038880006 2025-11-03,04:57:18.000,307,11108498,6005,0,1762145837,13143.201251309998,30862.700385510005,53325.522948720005 2025-11-03,04:57:19.000,307,11108453,6205,0,1762145838,13143.241669169998,33631.21094736,53325.58583280001 2025-11-03,04:57:20.000,307,11108467,6565,0,1762145839,13143.255141789989,32708.42343732,53325.5508972 2025-11-03,04:57:21.000,307,11108468,5925,0,1762145840,13143.288823339994,28555.60472607,53325.56487144001 2025-11-03,04:57:22.000,307,11108401,6245,0,1762145841,13143.288823339994,29017.033726740003,53325.53692296 2025-11-03,04:57:23.000,307,11108473,6205,0,1762145842,13143.275350719989,29017.012579350005,53325.62775552 2025-11-03,04:57:25.000,307,11108477,6565,0,1762145844,13143.288823339994,26248.45267359,53325.68365248001 2025-11-03,04:57:26.000,307,11108546,5805,0,1762145845,13143.288823339994,26248.368084030008,53325.655704 2025-11-03,04:57:27.000,307,11108460,5805,0,1762145846,13143.302295959998,35015.44860546,53325.67666536 2025-11-03,04:57:28.000,307,11108505,6445,0,1762145847,13143.282087029998,26248.431526200002,53325.69762672 2025-11-03,04:57:29.000,307,11108496,5565,0,1762145848,13143.329241199994,31785.487895550003,53325.70461384 2025-11-03,04:57:30.000,307,11108510,5884,0,1762145849,13143.329241199994,28094.098184970004,53325.641729760006 2025-11-03,04:57:31.000,307,11108511,6284,0,1762145850,13143.302295959998,28093.99949715,53325.68365248001 2025-11-03,04:57:32.000,307,11108576,5884,0,1762145851,13143.248405479993,26709.726593400002,53325.641729760006 2025-11-03,04:57:33.000,307,11108458,5765,0,1762145852,13143.261878099998,26709.804133829995,53325.66269112001 2025-11-03,04:57:34.000,307,11108528,5965,0,1762145853,13143.275350719989,24402.701425260006,53325.67666536 2025-11-03,04:57:35.000,307,11108478,6245,0,1762145854,13143.221460239998,28555.393252170004,53325.739549440004 2025-11-03,04:57:36.000,307,11108415,6485,0,1762145855,13143.207987619993,29016.836351100006,53325.739549440004 2025-11-03,04:57:37.000,307,11108438,5845,0,1762145856,13143.133888210003,30862.60169769,53325.71858808 2025-11-03,04:57:38.000,307,11108480,6084,0,1762145857,13143.100206659998,28094.077037580006,53325.67666536 2025-11-03,04:57:39.000,307,11108515,6324,0,1762145858,13143.066525109993,28094.098184970004,53325.641729760006 2025-11-03,04:57:40.000,307,11108487,6405,0,1762145859,13143.026107249992,29016.935038919997,53325.641729760006 2025-11-03,04:57:41.000,307,11108524,5965,0,1762145860,13142.999162009997,27632.711479079997,53325.71858808 2025-11-03,04:57:42.000,307,11108551,6365,0,1762145861,13142.978953079997,29478.441580020008,53325.67666536 2025-11-03,04:57:43.000,307,11108470,5725,0,1762145862,13142.938535219997,32708.43048645,53325.66967824 2025-11-03,04:57:44.000,307,11108517,6124,0,1762145863,13142.884644739992,34554.13944,53325.56487144001 2025-11-03,04:57:45.000,307,11108492,6005,0,1762145864,13142.925062599992,35015.58958806,53325.56487144001 2025-11-03,04:57:46.000,307,11108564,5925,0,1762145865,13142.884644739992,26709.952165559997,53325.620768400004 2025-11-03,04:57:47.000,307,11108461,6565,0,1762145866,13142.898117359997,28555.844396490007,53325.592819920006 2025-11-03,04:57:48.000,307,11108517,6284,0,1762145867,13142.877908429997,29017.153561950006,53325.64871688 2025-11-03,04:57:49.000,307,11108535,6365,0,1762145868,13142.931798910002,25325.820244410002,53325.63474264001 2025-11-03,04:57:50.000,307,11108494,5725,0,1762145869,13142.911589980002,25325.904833969995,53325.63474264001 2025-11-03,04:57:51.000,307,11108454,5925,0,1762145870,13142.904853669992,30862.933006799998,53325.70461384 2025-11-03,04:57:52.000,307,11108477,6205,0,1762145871,13142.945271529992,30862.982350709994,53325.571858560004 2025-11-03,04:57:53.000,307,11108439,6324,0,1762145872,13142.938535219997,28094.415395820004,53325.66967824 2025-11-03,04:57:54.000,307,11108473,6284,0,1762145873,13142.938535219997,29478.84338043,53325.60679416 2025-11-03,04:57:55.000,307,11108471,6284,0,1762145874,13142.938535219997,32708.93097468,53325.57884568 2025-11-03,04:57:56.000,307,11108482,5725,0,1762145875,13142.898117359997,26710.318720320007,53325.58583280001 2025-11-03,04:57:57.000,307,11108381,5965,0,1762145876,13142.850963190001,28094.704410150007,53325.59980704 2025-11-03,04:57:58.000,307,11108352,5925,0,1762145877,13142.850963190001,27171.825261420003,53325.57884568 2025-11-03,04:57:59.000,307,11108461,6165,0,1762145878,13142.817281639997,29479.040756069997,53325.61378128001 2025-11-03,04:58:00.000,307,11108524,5925,0,1762145879,13142.770127470001,27633.359999039996,53325.592819920006 2025-11-03,04:58:01.000,307,11108437,6365,0,1762145880,13142.709500680001,25787.651045489998,53325.522948720005 2025-11-03,04:58:02.000,307,11108493,6245,0,1762145881,13142.64887389,28094.817196229997,53325.571858560004 2025-11-03,04:58:03.000,307,11108519,6405,0,1762145882,13142.62192864999,32709.09310467,53325.49500024001 2025-11-03,04:58:04.000,307,11108462,5845,0,1762145883,13142.50741138,29479.14649302,53325.474038880006 2025-11-03,04:58:05.000,307,11108486,5965,0,1762145884,13142.42657566,31786.221005069994,53325.481026 2025-11-03,04:58:06.000,307,11108515,6324,0,1762145885,13142.36594887,32247.79803747,53325.48801312 2025-11-03,04:58:07.000,307,11108585,6245,0,1762145886,13142.23795897999,27172.071980969995,53325.474038880006 2025-11-03,04:58:08.000,307,11108479,6565,0,1762145887,13142.083023849998,28094.859491010007,53325.404167680004 2025-11-03,04:58:09.000,307,11108449,6525,0,1762145888,13142.035869679989,25787.80612635,53325.36224496 2025-11-03,04:58:10.000,307,11108504,5884,0,1762145889,13141.948297649993,29940.674181509996,53325.33429648 2025-11-03,04:58:11.000,307,11108457,6324,0,1762145890,13141.853989310002,31786.33379115,53325.32730936001 2025-11-03,04:58:12.000,307,11108474,5884,0,1762145891,13141.786626209992,30402.131378699996,53325.29936088001 2025-11-03,04:58:13.000,307,11108433,6365,0,1762145892,13141.705790489992,29479.379114309995,53325.22250256 2025-11-03,04:58:14.000,307,11108490,5884,0,1762145893,13141.672108940002,33632.218972949995,53325.15961848001 2025-11-03,04:58:15.000,307,11108485,6485,0,1762145894,13141.571064290001,30402.279410429997,53325.117695760004 2025-11-03,04:58:16.000,307,11108465,6124,0,1762145895,13141.503701189991,29479.449605610003,53325.14564424 2025-11-03,04:58:17.000,307,11108543,6284,0,1762145896,13141.395920229996,27172.276405740005,53325.04782456 2025-11-03,04:58:18.000,307,11108395,6205,0,1762145897,13141.26793034,29018.16863667,53324.97795336 2025-11-03,04:58:19.000,307,11108422,5884,0,1762145898,13141.20056723999,30402.42744216,53324.93603064 2025-11-03,04:58:20.000,307,11108509,6245,0,1762145899,13141.07931365999,29018.091096239994,53324.8172496 2025-11-03,04:58:21.000,307,11108482,5805,0,1762145900,13140.951323769994,35478.18874431,53324.83122384 2025-11-03,04:58:22.000,307,11108412,5965,0,1762145901,13140.931114839994,28556.746685129998,53324.76833976 2025-11-03,04:58:23.000,307,11108451,6485,0,1762145902,13140.877224359989,31325.391180449995,53324.77532688001 2025-11-03,04:58:24.000,307,11108493,6405,0,1762145903,13140.782916019998,36401.06789304,53324.72641704001 2025-11-03,04:58:26.000,307,11108422,6045,0,1762145905,13140.668398749993,31325.398229579994,53324.60763600001 2025-11-03,04:58:27.000,307,11108488,5965,0,1762145906,13140.627980889993,28556.908815119998,53324.53077768 2025-11-03,04:58:28.000,307,11108386,5845,0,1762145907,13140.574090410002,28095.5855514,53324.49584208 2025-11-03,04:58:29.000,307,11108451,6205,0,1762145908,13140.533672550002,31325.48281914,53324.52379056 2025-11-03,04:58:30.000,307,11108469,6245,0,1762145909,13140.533672550002,28095.59260053,53324.45391936 2025-11-03,04:58:31.000,307,11108490,5805,0,1762145910,13140.526936239992,32248.517048730006,53324.45391936 2025-11-03,04:58:32.000,307,11108489,6405,0,1762145911,13140.540408859997,30402.991372560005,53324.37706104 2025-11-03,04:58:33.000,307,11108434,5965,0,1762145912,13140.547145169992,34094.359935750006,53324.32116408001 2025-11-03,04:58:34.000,307,11108446,5884,0,1762145913,13140.526936239992,24404.421412979995,53324.30718984 2025-11-03,04:58:35.000,307,11108432,5925,0,1762145914,13140.540408859997,30403.03366734,53324.300202720005 2025-11-03,04:58:36.000,307,11108437,6765,0,1762145915,13140.601035649997,30403.125306029993,53324.28622848 2025-11-03,04:58:37.000,307,11108473,6205,0,1762145916,13140.641453509998,26711.749693710008,53324.28622848 2025-11-03,04:58:38.000,307,11108433,6324,0,1762145917,13140.648189819993,28096.04374485,53324.12552472001 2025-11-03,04:58:39.000,307,11108462,5925,0,1762145918,13140.762707089998,34094.789932679996,53324.14648608 2025-11-03,04:58:40.000,307,11108501,6365,0,1762145919,13140.843542809998,28557.68421942,53324.21635728 2025-11-03,04:58:41.000,307,11108532,5565,0,1762145920,13140.937851149989,30403.442516879993,53324.1884088 2025-11-03,04:58:42.000,307,11108454,6005,0,1762145921,13141.052368419994,28096.22702223,53324.1884088 2025-11-03,04:58:43.000,307,11108410,5684,0,1762145922,13141.12646783,35017.84530966,53324.27225424001 2025-11-03,04:58:44.000,307,11108426,5725,0,1762145923,13141.20730355,25327.78695168,53324.1884088 2025-11-03,04:58:45.000,307,11108389,6245,0,1762145924,13141.32182081999,30865.01250015,53324.21635728 2025-11-03,04:58:46.000,307,11108544,5965,0,1762145925,13141.38918392,26250.637903890005,53324.1884088 2025-11-03,04:58:47.000,307,11108497,6165,0,1762145926,13141.476755949996,34556.55729159,53324.20238304001 2025-11-03,04:58:48.000,307,11108463,6245,0,1762145927,13141.550855360001,34095.241077,53324.29321560001 2025-11-03,04:58:49.000,307,11108399,6245,0,1762145928,13141.604745839992,30403.724482079997,53324.26526712 2025-11-03,04:58:50.000,307,11108487,6245,0,1762145929,13141.611482150001,22097.988371760002,53324.349112560005 2025-11-03,04:58:51.000,307,11108444,5884,0,1762145930,13141.725999419992,31326.751662540002,53324.29321560001 2025-11-03,04:58:52.000,307,11108451,6284,0,1762145931,13141.759680969997,32711.17964715,53324.31417696 2025-11-03,04:58:53.000,307,11108537,6324,0,1762145932,13141.813571450002,31326.78690819,53324.35609968 2025-11-03,04:58:54.000,307,11108404,5725,0,1762145933,13141.847252999993,31326.7657608,53324.46090648001 2025-11-03,04:58:55.000,307,11108320,5925,0,1762145934,13141.934825029988,27173.95409868,53324.43994512001 2025-11-03,04:58:56.000,307,11108453,6405,0,1762145935,13142.029133369993,35941.32363444001,53324.45391936 2025-11-03,04:58:57.000,307,11108433,6445,0,1762145936,13142.089760159994,26712.602638440003,53324.5028292 2025-11-03,04:58:58.000,307,11108440,5765,0,1762145937,13142.21775004999,30404.105135100006,53324.565713280004 2025-11-03,04:58:59.000,307,11108481,6405,0,1762145938,13142.34573994,32249.87753082,53324.60064888 2025-11-03,04:59:00.000,307,11108508,5884,0,1762145939,13142.453520899995,28096.995377400002,53324.614623120004 2025-11-03,04:59:01.000,307,11108368,5845,0,1762145940,13142.574774479996,30404.133331620003,53324.684494320005 2025-11-03,04:59:02.000,307,11108418,6124,0,1762145941,13142.64887389,28097.03767218,53324.66353296 2025-11-03,04:59:03.000,307,11108540,5565,0,1762145942,13142.729709610001,31327.202806860005,53324.79628824001 2025-11-03,04:59:04.000,307,11108454,6005,0,1762145943,13142.844226879992,26251.385111669995,53324.8172496 2025-11-03,04:59:05.000,307,11108493,6445,0,1762145944,13142.931798910002,30865.844297489995,53324.93603064 2025-11-03,04:59:06.000,307,11108439,6565,0,1762145945,13143.046316179993,27635.70735933,53324.99192760001 2025-11-03,04:59:07.000,307,11108478,5805,0,1762145946,13143.133888210003,28097.206851299998,53325.0268632 2025-11-03,04:59:08.000,307,11108401,6084,0,1762145947,13143.255141789989,32250.17359428,53325.07577304 2025-11-03,04:59:09.000,307,11108456,5765,0,1762145948,13143.295559649989,30404.387100299995,53325.068785920004 2025-11-03,04:59:10.000,307,11108469,6245,0,1762145949,13143.41681322999,28097.242096949994,53325.14564424 2025-11-03,04:59:11.000,307,11108507,6565,0,1762145950,13143.4639674,30404.422345950006,53325.20852832001 2025-11-03,04:59:12.000,307,11108549,6324,0,1762145951,13143.612166219995,27635.827194540005,53325.306348000006 2025-11-03,04:59:13.000,307,11108389,6245,0,1762145952,13143.65932038999,30404.528082899997,53325.34827072001 2025-11-03,04:59:14.000,307,11108472,5925,0,1762145953,13143.713210869995,29020.234031760003,53325.404167680004 2025-11-03,04:59:15.000,307,11108455,6324,0,1762145954,13143.80751921,27635.947029749994,53325.453077520004 2025-11-03,04:59:16.000,307,11108499,6445,0,1762145955,13143.922036479991,30865.992329219996,53325.56487144001 2025-11-03,04:59:17.000,307,11108554,5884,0,1762145956,13144.002872199992,24405.936975930003,53325.60679416 2025-11-03,04:59:18.000,307,11108462,5845,0,1762145957,13144.103916849992,28097.446521720005,53325.66967824 2025-11-03,04:59:19.000,307,11108410,5884,0,1762145958,13144.171279950002,33634.679119320004,53325.73256232001 2025-11-03,04:59:20.000,307,11108451,6324,0,1762145959,13144.265588289993,31788.920821859996,53325.77448504 2025-11-03,04:59:21.000,307,11108520,5925,0,1762145960,13144.393578179988,28097.446521720005,53325.80243352001 2025-11-03,04:59:22.000,307,11108457,6485,0,1762145961,13144.460941279998,28558.931915430003,53325.89326608 2025-11-03,04:59:23.000,307,11108410,6165,0,1762145962,13144.561985929999,35480.59954677,53326.01204712 2025-11-03,04:59:24.000,307,11108439,6485,0,1762145963,13144.622612719999,27636.0527667,53326.026021360005 2025-11-03,04:59:25.000,307,11108496,5684,0,1762145964,13144.73712998999,29943.289408740005,53326.10287968 2025-11-03,04:59:27.000,307,11108466,5884,0,1762145966,13144.871856189995,32250.533099909997,53326.2496092 2025-11-03,04:59:28.000,307,11108479,6284,0,1762145967,13144.912274049995,29481.937948499995,53326.291531920004 2025-11-03,04:59:29.000,307,11108421,6245,0,1762145968,13144.952691909995,35480.620694159996,53326.35441600001 2025-11-03,04:59:30.000,307,11108487,6245,0,1762145969,13144.972900839995,31327.794933779995,53326.36839024 2025-11-03,04:59:31.000,307,11108279,6365,0,1762145970,13145.04700025,32712.053739270006,53326.45223568001 2025-11-03,04:59:32.000,307,11108424,5645,0,1762145971,13145.121099659991,29481.973194150007,53326.55704248 2025-11-03,04:59:33.000,307,11108453,6365,0,1762145972,13145.134572279996,29020.678126950006,53326.647875040006 2025-11-03,04:59:34.000,307,11108460,5884,0,1762145973,13145.094154419996,33635.003379300004,53326.626913680004 2025-11-03,04:59:35.000,307,11108483,6124,0,1762145974,13145.181726449991,23021.819153040007,53326.72473336 2025-11-03,04:59:36.000,307,11108484,5805,0,1762145975,13145.161517519991,29020.58648826,53326.80159168 2025-11-03,04:59:37.000,307,11108422,6165,0,1762145976,13145.222144309992,29481.987292410005,53326.78761744001 2025-11-03,04:59:38.000,307,11108411,6205,0,1762145977,13145.148044900001,22099.010495609997,53326.92735984001 2025-11-03,04:59:39.000,307,11108443,6324,0,1762145978,13145.174990139996,27174.821141670007,53326.92037272 2025-11-03,04:59:40.000,307,11108428,5765,0,1762145979,13145.141308589991,29943.52203003,53326.99024392 2025-11-03,04:59:41.000,307,11108488,5845,0,1762145980,13145.161517519991,35480.70528372,53326.95530832001 2025-11-03,04:59:42.000,307,11108471,6485,0,1762145981,13145.10762704,31327.73149161,53326.99723104 2025-11-03,04:59:43.000,307,11108414,5725,0,1762145982,13145.100890729991,26251.892649030007,53327.02517952001 2025-11-03,04:59:44.000,307,11108496,6124,0,1762145983,13145.073945489996,29020.551242610003,53327.06011512 2025-11-03,04:59:45.000,307,11108429,6405,0,1762145984,13145.02679132,27636.221945819998,53327.04614088 2025-11-03,04:59:46.000,307,11108444,5845,0,1762145985,13144.9459556,27636.137356260006,53327.1579348 2025-11-03,04:59:47.000,307,11108524,6005,0,1762145986,13144.93921928999,33173.44044516,53327.13697344 2025-11-03,04:59:48.000,307,11108476,6084,0,1762145987,13144.87859249999,29020.41730914,53327.19287040001 2025-11-03,04:59:49.000,307,11108419,6565,0,1762145988,13144.85838356999,27636.088012349996,53327.22081888001 2025-11-03,04:59:50.000,307,11108444,5805,0,1762145989,13144.81796570999,29481.90270285,53327.199857520005 2025-11-03,04:59:51.000,307,11108455,6284,0,1762145990,13144.730393679994,29481.818113290006,53327.1579348 2025-11-03,04:59:52.000,307,11108449,6365,0,1762145991,13144.689975819994,29020.360916100006,53327.22081888001 2025-11-03,04:59:53.000,307,11108428,5845,0,1762145992,13144.575458549989,28558.924866300003,53327.18588328 2025-11-03,04:59:54.000,307,11108457,6324,0,1762145993,13144.454204969988,31789.005411420003,53327.19287040001 2025-11-03,04:59:55.000,307,11108500,6045,0,1762145994,13144.319478769998,23483.121269370007,53327.17889616 2025-11-03,04:59:56.000,307,11108416,6084,0,1762145995,13144.204961499992,31327.57641075,53327.14396056001 2025-11-03,04:59:58.000,307,11108474,5925,0,1762145997,13144.043290059992,32711.912756670004,53327.06710224 2025-11-03,04:59:59.000,307,11108439,6405,0,1762145998,13143.962454339991,27635.996373660004,53327.081076480004 2025-11-03,05:00:00.000,307,11108496,5725,0,1762145999,13143.84120075999,25790.19578142,53326.983256800006 2025-11-03,05:00:01.000,307,11108510,5805,0,1762146000,13143.753628729995,29943.134327880005,53326.89242424 2025-11-03,05:00:02.000,307,11108470,5965,0,1762146001,13143.672793009995,28558.776834570002,53326.95530832001 2025-11-03,05:00:03.000,307,11108455,6165,0,1762146002,13143.612166219995,23944.33879614,53326.92735984001 2025-11-03,05:00:04.000,307,11108484,5965,0,1762146003,13143.511121569994,31788.772790129995,53326.89242424 2025-11-03,05:00:05.000,307,11108481,6365,0,1762146004,13143.51785787999,31788.71639709,53326.88543712001 2025-11-03,05:00:06.000,307,11108555,6365,0,1762146005,13143.403340609999,30404.33070726,53326.82255304 2025-11-03,05:00:07.000,307,11108487,6284,0,1762146006,13143.329241199994,28097.094065219993,53326.87845 2025-11-03,05:00:08.000,307,11108485,6525,0,1762146007,13143.275350719989,28097.087016089994,53326.73870760001 2025-11-03,05:00:09.000,307,11108486,5845,0,1762146008,13143.201251309998,24405.521077259997,53326.67582352 2025-11-03,05:00:10.000,307,11108419,6284,0,1762146009,13143.167569759993,30404.32365813,53326.71075912 2025-11-03,05:00:11.000,307,11108536,5645,0,1762146010,13143.100206659998,27635.587524119997,53326.73870760001 2025-11-03,05:00:12.000,307,11108453,6445,0,1762146011,13143.120415589998,29942.838264420003,53326.65486216 2025-11-03,05:00:13.000,307,11108525,6165,0,1762146012,13143.079997729998,26251.32871863,53326.68281064 2025-11-03,05:00:14.000,307,11108463,6725,0,1762146013,13143.039579869997,26251.307571240002,53326.61992656001 2025-11-03,05:00:15.000,307,11108397,6165,0,1762146014,13143.019370939997,28097.058819569997,53326.626913680004 2025-11-03,05:00:16.000,307,11108478,5725,0,1762146015,13142.965480459992,31788.533119710002,53326.57101672001 2025-11-03,05:00:17.000,307,11108455,6245,0,1762146016,13142.985689389992,30404.18972466,53326.529094000005 2025-11-03,05:00:18.000,307,11108492,5965,0,1762146017,13142.945271529992,29481.289428539996,53326.50114552001 2025-11-03,05:00:19.000,307,11108505,6284,0,1762146018,13142.904853669992,33634.23502413,53326.52210688001 2025-11-03,05:00:20.000,307,11108479,6284,0,1762146019,13142.938535219997,30404.140380750003,53326.46620992 2025-11-03,05:00:21.000,307,11108511,6405,0,1762146020,13142.850963190001,29019.832231349996,53326.46620992 2025-11-03,05:00:22.000,307,11108478,5645,0,1762146021,13142.844226879992,23944.085027459994,53326.45223568001 2025-11-03,05:00:23.000,307,11108517,6485,0,1762146022,13142.837490569997,31327.068873390002,53326.35441600001 2025-11-03,05:00:24.000,307,11108461,6365,0,1762146023,13142.770127470001,26712.736571910005,53326.37537736 2025-11-03,05:00:25.000,307,11108521,6245,0,1762146024,13142.763391159991,32711.405219310007,53326.29851904 2025-11-03,05:00:26.000,307,11108414,5645,0,1762146025,13142.682555439991,32249.976218640004,53326.33345464001 2025-11-03,05:00:27.000,307,11108480,6045,0,1762146026,13142.675819129996,33172.876514760006,53326.41730008 2025-11-03,05:00:28.000,307,11108425,6445,0,1762146027,13142.60171971999,29019.9379683,53326.312493280006 2025-11-03,05:00:29.000,307,11108439,6324,0,1762146028,13142.58151078999,29481.40926375,53326.32646752 2025-11-03,05:00:30.000,307,11108417,6284,0,1762146029,13142.44678459,27635.672113680004,53326.27057056 2025-11-03,05:00:31.000,307,11108481,6324,0,1762146030,13142.40636673,28558.565360670007,53326.22166072 2025-11-03,05:00:32.000,307,11108415,6205,0,1762146031,13142.312058389994,31327.202806860005,53326.21467360001 2025-11-03,05:00:33.000,307,11108434,5965,0,1762146032,13142.25816790999,27174.299506049996,53326.15877664 2025-11-03,05:00:34.000,307,11108538,5725,0,1762146033,13142.184068499999,33634.43239977,53326.11685392001 2025-11-03,05:00:35.000,307,11108386,5805,0,1762146034,13142.076287539989,28558.49486937,53326.193712240005 2025-11-03,05:00:36.000,307,11108513,6525,0,1762146035,13142.049342299993,28097.044721309998,53326.13082816 2025-11-03,05:00:37.000,307,11108478,5925,0,1762146036,13141.928088719993,23482.641928530007,53326.0399956 2025-11-03,05:00:38.000,307,11108425,6525,0,1762146037,13141.860725619998,31327.07592252,53325.98409864 2025-11-03,05:00:39.000,307,11108430,5925,0,1762146038,13141.800098829997,28097.00947566,53325.98409864 2025-11-03,05:00:40.000,307,11108439,6405,0,1762146039,13141.779889899997,26712.673129739997,53325.87929184001 2025-11-03,05:00:41.000,307,11108470,6084,0,1762146040,13141.672108940002,32711.285384100003,53325.92121456001 2025-11-03,05:00:42.000,307,11108470,5884,0,1762146041,13141.571064290001,27635.453590649995,53325.77448504 2025-11-03,05:00:43.000,307,11108432,5805,0,1762146042,13141.476755949996,27635.453590649995,53325.858330480005 2025-11-03,05:00:44.000,307,11108428,5845,0,1762146043,13141.40265653999,31326.885596010005,53325.71858808 2025-11-03,05:00:45.000,307,11108431,6565,0,1762146044,13141.294875579995,28558.248149820007,53325.71858808 2025-11-03,05:00:46.000,307,11108469,6365,0,1762146045,13141.254457719995,26251.074949949994,53325.74653656 2025-11-03,05:00:47.000,307,11108499,6405,0,1762146046,13141.153413069995,31326.829202969995,53325.61378128001 2025-11-03,05:00:49.000,307,11108351,6525,0,1762146048,13141.072577349994,31788.24410538,53325.5508972 2025-11-03,05:00:50.000,307,11108383,6205,0,1762146049,13140.917642219989,28096.755706979995,53325.522948720005 2025-11-03,05:00:51.000,307,11108445,6124,0,1762146050,13140.830070189993,28096.72046133,53325.46006464 2025-11-03,05:00:52.000,307,11108510,5884,0,1762146051,13140.742498159998,31326.737564280003,53325.4111548 2025-11-03,05:00:53.000,307,11108437,6165,0,1762146052,13140.627980889993,29480.993365079994,53325.37621920001 2025-11-03,05:00:54.000,307,11108536,5805,0,1762146053,13140.553881480002,30403.752678599994,53325.25045104001 2025-11-03,05:00:55.000,307,11108464,5845,0,1762146054,13140.513463620002,26250.884623439997,53325.17359272 2025-11-03,05:00:56.000,307,11108517,6445,0,1762146055,13140.425891589992,32710.883583689996,53325.15263136 2025-11-03,05:00:57.000,307,11108420,6005,0,1762146056,13140.358528489996,29480.77484205,53325.14564424 2025-11-03,05:00:58.000,307,11108489,6324,0,1762146057,13140.358528489996,31326.561336030005,53325.04782456 2025-11-03,05:00:59.000,307,11108453,6365,0,1762146058,13140.291165390001,34556.50089855,53324.970966240006 2025-11-03,05:01:00.000,307,11108507,6284,0,1762146059,13140.21032967,30865.040696669996,53324.97795336 2025-11-03,05:01:01.000,307,11108413,6084,0,1762146060,13140.12275763999,24866.357951009995,53324.93603064 2025-11-03,05:01:02.000,307,11108401,6245,0,1762146061,13140.02171298999,24866.252214060005,53324.87314656001 2025-11-03,05:01:03.000,307,11108441,6365,0,1762146062,13139.96782251,26711.99641326,53324.74737840001 2025-11-03,05:01:04.000,307,11108508,6245,0,1762146063,13139.913932029995,27634.90375851,53324.754365520006 2025-11-03,05:01:05.000,307,11108501,6324,0,1762146064,13139.785942139999,28096.37505396,53324.62859736001 2025-11-03,05:01:06.000,307,11108415,6124,0,1762146065,13139.738787969989,34094.86747311,53324.635584480005 2025-11-03,05:01:07.000,307,11108479,6445,0,1762146066,13139.671424869994,30403.407271229997,53324.66353296 2025-11-03,05:01:08.000,307,11108471,6365,0,1762146067,13139.590589149993,27173.326726109997,53324.586674640006 2025-11-03,05:01:09.000,307,11108515,6565,0,1762146068,13139.563643909998,31787.694273240006,53324.48186784 2025-11-03,05:01:10.000,307,11108515,6284,0,1762146069,13139.577116529988,27634.847365470006,53324.42597088 2025-11-03,05:01:11.000,307,11108496,5884,0,1762146070,13139.563643909998,28096.21292397,53324.32116408001 2025-11-03,05:01:12.000,307,11108454,5884,0,1762146071,13139.503017119998,27173.43951219,53324.300202720005 2025-11-03,05:01:13.000,307,11108468,5805,0,1762146072,13139.462599259998,30403.477762530005,53324.300202720005 2025-11-03,05:01:14.000,307,11108589,6205,0,1762146073,13139.442390329998,29480.584515540002,53324.27225424001 2025-11-03,05:01:15.000,307,11108402,5884,0,1762146074,13139.395236160002,29480.61976119,53324.251292880006 2025-11-03,05:01:16.000,307,11108457,6365,0,1762146075,13139.354818300002,29019.226006170007,53324.12552472001 2025-11-03,05:01:17.000,307,11108442,5925,0,1762146076,13139.273982580002,32710.66506066,53324.09757624 2025-11-03,05:01:18.000,307,11108461,6245,0,1762146077,13139.220092099997,32710.67210979,53324.16744744 2025-11-03,05:01:19.000,307,11108467,6525,0,1762146078,13139.193146860001,31787.74361715,53323.99975656 2025-11-03,05:01:20.000,307,11108457,6324,0,1762146079,13139.145992689992,29019.254202690005,53324.02071792 2025-11-03,05:01:21.000,307,11108495,6165,0,1762146080,13139.132520070001,33172.1575035,53324.04167928 2025-11-03,05:01:22.000,307,11108426,5684,0,1762146081,13139.018002799996,28557.782907240005,53323.915911120006 2025-11-03,05:01:23.000,307,11108422,5965,0,1762146082,13138.92369445999,26250.609707370008,53323.915911120006 2025-11-03,05:01:24.000,307,11108515,6324,0,1762146083,13138.90348552999,34556.3951616,53323.92289824 2025-11-03,05:01:25.000,307,11108395,6245,0,1762146084,13138.856331359995,30403.505959050002,53323.83206568 2025-11-03,05:01:26.000,307,11108460,5925,0,1762146085,13138.80244087999,24866.32270536,53323.86700128001 2025-11-03,05:01:27.000,307,11108482,5805,0,1762146086,13138.775495639995,25327.77990255,53323.88097552 2025-11-03,05:01:28.000,307,11108418,5884,0,1762146087,13138.72834147,32710.798994130004,53323.74123312001 2025-11-03,05:01:29.000,307,11108499,6565,0,1762146088,13138.70813254,32249.313600420006,53323.692323279996 2025-11-03,05:01:30.000,307,11108524,5805,0,1762146089,13138.68118729999,28557.83930028,53323.68533616 2025-11-03,05:01:31.000,307,11108523,6645,0,1762146090,13138.654242059994,26712.14444499,53323.63642632 2025-11-03,05:01:32.000,307,11108521,6165,0,1762146091,13138.66097836999,32249.278354769995,53323.61546496 2025-11-03,05:01:33.000,307,11108383,6205,0,1762146092,13138.66097836999,29942.21794098,53323.63642632 2025-11-03,05:01:34.000,307,11108426,5925,0,1762146093,13138.68792361,31326.526090379994,53323.60149072001 2025-11-03,05:01:35.000,307,11108520,5805,0,1762146094,13138.714868849995,32249.39818998,53323.524632399996 2025-11-03,05:01:36.000,307,11108468,5845,0,1762146095,13138.735077779995,25327.892688630003,53323.53161952001 2025-11-03,05:01:37.000,307,11108522,5725,0,1762146096,13138.735077779995,30403.69628556,53323.51764528 2025-11-03,05:01:38.000,307,11108541,6084,0,1762146097,13138.755286709995,31326.575434290004,53323.510658160005 2025-11-03,05:01:39.000,307,11108468,6005,0,1762146098,13138.76202301999,31326.78690819,53323.510658160005 2025-11-03,05:01:40.000,307,11108335,6405,0,1762146099,13138.76875933,31326.667072979995,53323.559568000004 2025-11-03,05:01:41.000,307,11108457,6245,0,1762146100,13138.815913499995,31326.822153839996,53323.49668392 2025-11-03,05:01:42.000,307,11108441,6525,0,1762146101,13138.82264980999,27173.883607380005,53323.54559376 2025-11-03,05:01:43.000,307,11108441,6565,0,1762146102,13138.82264980999,20252.364007769997,53323.49668392 2025-11-03,05:01:44.000,307,11108477,6365,0,1762146103,13138.84959505,28096.84734567,53323.461748320005 2025-11-03,05:01:45.000,307,11108467,6485,0,1762146104,13138.84285873999,27635.439492389996,53323.51764528 2025-11-03,05:01:46.000,307,11108497,6245,0,1762146105,13138.84959505,34557.04368156,53323.54559376 2025-11-03,05:01:47.000,307,11108508,5965,0,1762146106,13138.836122429995,27635.531131080003,53323.559568000004 2025-11-03,05:01:48.000,307,11108433,6284,0,1762146107,13138.836122429995,29942.788920510007,53323.50367104001 2025-11-03,05:01:49.000,307,11108438,6045,0,1762146108,13138.836122429995,35941.52805921,53323.49668392 2025-11-03,05:01:50.000,307,11108529,6245,0,1762146109,13138.795704569995,29481.40221462,53323.54559376 2025-11-03,05:01:51.000,307,11108446,5884,0,1762146110,13138.82264980999,25328.477766419994,53323.48270968001 2025-11-03,05:01:52.000,307,11108543,6445,0,1762146111,13138.80917719,30865.766757060002,53323.461748320005 2025-11-03,05:01:53.000,307,11108474,5925,0,1762146112,13138.84285873999,33173.038644750006,53323.44777408 2025-11-03,05:01:54.000,307,11108497,6205,0,1762146113,13138.80917719,32250.258183840007,53323.54559376 2025-11-03,05:01:55.000,307,11108519,6205,0,1762146114,13138.80917719,32250.293429490004,53323.50367104001 2025-11-03,05:01:56.000,307,11108491,6324,0,1762146115,13138.80244087999,35019.03661263001,53323.51764528 2025-11-03,05:01:57.000,307,11108492,6005,0,1762146116,13138.735077779995,27636.02457018,53323.524632399996 2025-11-03,05:01:58.000,307,11108444,6045,0,1762146117,13138.674450989995,32250.434412090006,53323.51764528 2025-11-03,05:02:00.000,307,11108431,6685,0,1762146119,13138.573406339994,34096.446478230006,53323.53860664 2025-11-03,05:02:01.000,307,11108442,5884,0,1762146120,13138.519515859989,28559.185684109994,53323.559568000004 2025-11-03,05:02:02.000,307,11108508,5925,0,1762146121,13138.398262279989,29482.121225879993,53323.524632399996 2025-11-03,05:02:03.000,307,11108490,5925,0,1762146122,13138.378053349988,26713.533123600006,53323.49668392 2025-11-03,05:02:04.000,307,11108521,6365,0,1762146123,13138.317426559988,29020.73451999,53323.49668392 2025-11-03,05:02:05.000,307,11108458,5605,0,1762146124,13138.337635489988,25790.703318779997,53323.60149072001 2025-11-03,05:02:06.000,307,11108455,6565,0,1762146125,13138.283745009998,31789.449506610006,53323.49668392 2025-11-03,05:02:07.000,307,11108495,6365,0,1762146126,13138.223118219998,25329.2249742,53323.53860664 2025-11-03,05:02:08.000,307,11108530,5925,0,1762146127,13138.202909289997,28098.024550379996,53323.45476120001 2025-11-03,05:02:09.000,307,11108449,6445,0,1762146128,13138.149018809992,23945.1282987,53323.48270968001 2025-11-03,05:02:10.000,307,11108516,6005,0,1762146129,13138.088392019992,25790.84430138,53323.55258088001 2025-11-03,05:02:11.000,307,11108540,5884,0,1762146130,13138.074919400002,28559.61568104,53323.50367104001 2025-11-03,05:02:12.000,307,11108444,6084,0,1762146131,13138.054710470002,31789.780815720005,53323.49668392 2025-11-03,05:02:13.000,307,11108488,5925,0,1762146132,13137.994083680001,25329.598578089994,53323.44777408 2025-11-03,05:02:14.000,307,11108530,5884,0,1762146133,13137.933456890001,31789.872454409997,53323.47572256 2025-11-03,05:02:15.000,307,11108482,5805,0,1762146134,13137.933456890001,32251.378995510007,53323.49668392 2025-11-03,05:02:16.000,307,11108398,5765,0,1762146135,13137.933456890001,30405.641845439997,53323.53860664 2025-11-03,05:02:17.000,307,11108491,6525,0,1762146136,13137.987347369992,29021.347794300003,53323.524632399996 2025-11-03,05:02:18.000,307,11108415,6245,0,1762146137,13137.987347369992,28098.567333390005,53323.45476120001 2025-11-03,05:02:19.000,307,11108453,6245,0,1762146138,13138.014292610002,28560.06682536,53323.4198256 2025-11-03,05:02:20.000,307,11108501,6245,0,1762146139,13137.946929509992,35020.460536889994,53323.44777408 2025-11-03,05:02:21.000,307,11108447,6445,0,1762146140,13137.946929509992,29944.572350400005,53323.46873544 2025-11-03,05:02:22.000,307,11108304,5725,0,1762146141,13137.940193199996,26714.484756150006,53323.48270968001 2025-11-03,05:02:23.000,307,11108440,5725,0,1762146142,13137.946929509992,28098.969133799998,53323.55258088001 2025-11-03,05:02:24.000,307,11108517,6284,0,1762146143,13137.967138439992,23484.580439280006,53323.60847784 2025-11-03,05:02:25.000,307,11108469,6205,0,1762146144,13137.967138439992,26714.745573959997,53323.524632399996 2025-11-03,05:02:26.000,307,11108412,5565,0,1762146145,13137.967138439992,27637.730459640006,53323.580529360006 2025-11-03,05:02:27.000,307,11108435,6405,0,1762146146,13138.007556299992,29945.037592980007,53323.62245208001 2025-11-03,05:02:28.000,307,11108505,6205,0,1762146147,13137.960402129997,35021.0033199,53323.60149072001 2025-11-03,05:02:29.000,307,11108380,5725,0,1762146148,13138.041237849997,33175.27321896001,53323.64341344 2025-11-03,05:02:30.000,307,11108455,6525,0,1762146149,13138.027765229992,29945.298410789997,53323.559568000004 2025-11-03,05:02:31.000,307,11108499,6605,0,1762146150,13138.054710470002,32252.605544129998,53323.6643748 2025-11-03,05:02:32.000,307,11108451,6284,0,1762146151,13138.081655709997,31329.782788440003,53323.65738768 2025-11-03,05:02:33.000,307,11108481,6284,0,1762146152,13138.074919400002,29022.567293789994,53323.68533616 2025-11-03,05:02:34.000,307,11108418,5725,0,1762146153,13138.081655709997,29022.743522040008,53323.692323279996 2025-11-03,05:02:35.000,307,11108520,5845,0,1762146154,13138.142282499997,34098.78678939,53323.71328464 2025-11-03,05:02:36.000,307,11108450,5845,0,1762146155,13138.149018809992,28561.490749620003,53323.70629752 2025-11-03,05:02:37.000,307,11108494,5725,0,1762146156,13138.155755120002,31330.240981890005,53323.68533616 2025-11-03,05:02:38.000,307,11108434,5965,0,1762146157,13138.202909289997,35022.039542009996,53323.71328464 2025-11-03,05:02:39.000,307,11108494,5925,0,1762146158,13138.236590840002,26254.486728870004,53323.76219448 2025-11-03,05:02:40.000,307,11108546,6165,0,1762146159,13138.337635489988,28561.86435351,53323.81809144001 2025-11-03,05:02:41.000,307,11108449,6685,0,1762146160,13138.398262279989,29946.39102594,53323.79014296001 2025-11-03,05:02:42.000,307,11108520,5965,0,1762146161,13138.465625379999,25331.896594470003,53323.82507856 2025-11-03,05:02:43.000,307,11108533,6485,0,1762146162,13138.553197409994,32253.782748840007,53323.846039920005 2025-11-03,05:02:44.000,307,11108469,6205,0,1762146163,13138.634033129994,27639.302415629994,53323.9438596 2025-11-03,05:02:45.000,307,11108465,6365,0,1762146164,13138.70813254,28562.371890869996,53323.99276944 2025-11-03,05:02:46.000,307,11108461,6245,0,1762146165,13138.775495639995,32715.50076384,53324.00674368001 2025-11-03,05:02:47.000,307,11108515,6525,0,1762146166,13138.896749219995,26255.226887519995,53324.04167928 2025-11-03,05:02:48.000,307,11108457,6324,0,1762146167,13138.98432124999,25332.390033570002,53324.10456336001 2025-11-03,05:02:49.000,307,11108434,5565,0,1762146168,13139.024739109991,31331.326547909994,53324.15347320001 2025-11-03,05:02:50.000,307,11108468,6324,0,1762146169,13139.159465309996,26255.396066639994,53324.19539592 2025-11-03,05:02:51.000,307,11108422,5925,0,1762146170,13139.199883169997,26255.466557940003,53324.30718984 2025-11-03,05:02:52.000,307,11108466,6084,0,1762146171,13139.294191510002,28101.408132779994,53324.27225424001 2025-11-03,05:02:53.000,307,11108489,6284,0,1762146172,13139.327873059992,28101.457476690004,53324.418983760006 2025-11-03,05:02:54.000,307,11108494,5965,0,1762146173,13139.381763539997,28101.443378430005,53324.43994512001 2025-11-03,05:02:55.000,307,11108495,6365,0,1762146174,13139.469335569993,30870.355740690007,53324.446932240004 2025-11-03,05:02:56.000,307,11108516,5925,0,1762146175,13139.556907599988,23948.434340670006,53324.54475192 2025-11-03,05:02:57.000,307,11108459,6205,0,1762146176,13139.631007009993,31793.425215929994,53324.66353296 2025-11-03,05:02:58.000,307,11108513,6405,0,1762146177,13139.664688559998,34100.79579144,53324.65654584001 2025-11-03,05:02:59.000,307,11108485,6445,0,1762146178,13139.772469519994,26717.480636399996,53324.733404160004 2025-11-03,05:03:00.000,307,11108453,6485,0,1762146179,13139.82636,33177.98713401001,53324.86615944 2025-11-03,05:03:01.000,307,11108481,6525,0,1762146180,13139.90045940999,26256.171470939997,53324.89410792001 2025-11-03,05:03:02.000,307,11108467,6405,0,1762146181,13139.974558819995,30409.399031730005,53324.98494048 2025-11-03,05:03:03.000,307,11108424,5805,0,1762146182,13139.994767749995,28102.105996650003,53325.05481168 2025-11-03,05:03:04.000,307,11108470,5845,0,1762146183,13140.055394539995,28102.176487949997,53325.019876080005 2025-11-03,05:03:05.000,307,11108434,5925,0,1762146184,13140.156439189996,29025.21071754,53325.1666056 2025-11-03,05:03:06.000,307,11108480,5925,0,1762146185,13140.16991181,30409.666898669995,53325.26442528 2025-11-03,05:03:07.000,307,11108457,6124,0,1762146186,13140.196857049996,28563.77466774,53325.25045104001 2025-11-03,05:03:08.000,307,11108485,6084,0,1762146187,13140.324846939991,30409.659849539996,53325.3412836 2025-11-03,05:03:09.000,307,11108457,6365,0,1762146188,13140.345055869991,31794.16537458,53325.39019344 2025-11-03,05:03:10.000,307,11108474,6245,0,1762146189,13140.345055869991,30409.76558649,53325.453077520004 2025-11-03,05:03:11.000,307,11108464,5884,0,1762146190,13140.331583250001,25333.715270009998,53325.49500024001 2025-11-03,05:03:12.000,307,11108510,5965,0,1762146191,13140.297901699996,25795.214761979994,53325.51596160001 2025-11-03,05:03:13.000,307,11108498,5925,0,1762146192,13140.277692769996,26256.78474525,53325.592819920006 2025-11-03,05:03:14.000,307,11108383,6485,0,1762146193,13140.297901699996,32717.361734160004,53325.592819920006 2025-11-03,05:03:15.000,307,11108381,6605,0,1762146194,13140.291165390001,30410.019355170007,53325.788459280004 2025-11-03,05:03:16.000,307,11108465,6485,0,1762146195,13140.244011219991,28564.303352489995,53325.75352368001 2025-11-03,05:03:17.000,307,11108530,5925,0,1762146196,13140.16317549999,29948.731337100005,53325.80243352001 2025-11-03,05:03:18.000,307,11108467,6245,0,1762146197,13140.217065979996,30410.146239509995,53325.80243352001 2025-11-03,05:03:19.000,307,11108511,6245,0,1762146198,13140.16991181,29948.696091449994,53325.87230472 2025-11-03,05:03:20.000,307,11108462,6045,0,1762146199,13140.136230259996,29487.33053295,53325.92121456001 2025-11-03,05:03:21.000,307,11108489,6485,0,1762146200,13140.095812399995,27180.044546999998,53325.94916304001 2025-11-03,05:03:22.000,307,11108513,6405,0,1762146201,13140.055394539995,29025.87333576,53325.956150160004 2025-11-03,05:03:23.000,307,11108500,5805,0,1762146202,13139.994767749995,30410.378860800003,53325.907240320004 2025-11-03,05:03:24.000,307,11108506,5884,0,1762146203,13139.934140959995,27180.03749787,53325.97012440001 2025-11-03,05:03:25.000,307,11108522,6084,0,1762146204,13139.86004154999,26718.57325155,53326.01204712 2025-11-03,05:03:26.000,307,11108498,6245,0,1762146205,13139.79941475999,31333.363746479998,53326.03300848 2025-11-03,05:03:27.000,307,11108498,5645,0,1762146206,13139.772469519994,30871.836057990004,53326.13082816 2025-11-03,05:03:28.000,307,11108484,6124,0,1762146207,13139.657952249989,30410.350664280006,53326.06095696 2025-11-03,05:03:29.000,307,11108540,6045,0,1762146208,13139.577116529988,30410.41410645,53326.074931200004 2025-11-03,05:03:31.000,307,11108512,5884,0,1762146210,13139.442390329998,32256.376828680004,53326.144802400006 2025-11-03,05:03:32.000,307,11108497,6284,0,1762146211,13139.388499849993,23488.46450991,53326.13082816 2025-11-03,05:03:33.000,307,11108540,5725,0,1762146212,13139.435654020002,31795.032417569993,53326.095892560006 2025-11-03,05:03:34.000,307,11108510,5765,0,1762146213,13139.348081989992,28103.226808320003,53326.1098668 2025-11-03,05:03:35.000,307,11108502,5765,0,1762146214,13139.321136749997,30872.153268840004,53326.11685392001 2025-11-03,05:03:36.000,307,11108517,6245,0,1762146215,13139.294191510002,30410.710169910002,53326.074931200004 2025-11-03,05:03:37.000,307,11108473,6284,0,1762146216,13139.253773650002,31795.12405626,53326.095892560006 2025-11-03,05:03:38.000,307,11108463,6405,0,1762146217,13139.240301029997,28564.987118100005,53326.01204712 2025-11-03,05:03:39.000,307,11108444,6084,0,1762146218,13139.186410549992,26719.123083690007,53325.96313728 2025-11-03,05:03:40.000,307,11108475,6284,0,1762146219,13139.152729000001,32718.278121059993,53326.04698272001 2025-11-03,05:03:41.000,307,11108580,6124,0,1762146220,13139.139256379996,29026.51480659,53326.08890544001 2025-11-03,05:03:42.000,307,11108560,6084,0,1762146221,13139.125783759991,30872.484577950003,53326.00506 2025-11-03,05:03:43.000,307,11108461,6245,0,1762146222,13139.112311140001,26719.320459330003,53326.13082816 2025-11-03,05:03:44.000,307,11108420,5845,0,1762146223,13139.085365899991,28103.692050900005,53326.00506 2025-11-03,05:03:45.000,307,11108479,6405,0,1762146224,13139.098838519996,27180.735361740008,53326.06095696 2025-11-03,05:03:46.000,307,11108439,6165,0,1762146225,13139.071893280001,31334.12505252,53326.026021360005 2025-11-03,05:03:47.000,307,11108432,5725,0,1762146226,13139.044948039991,32718.623528430006,53326.06794408001 2025-11-03,05:03:48.000,307,11108475,6205,0,1762146227,13139.024739109991,29949.690018780006,53326.11685392001 2025-11-03,05:03:49.000,307,11108466,5725,0,1762146228,13139.024739109991,32257.088790809998,53326.026021360005 2025-11-03,05:03:50.000,307,11108452,5925,0,1762146229,13138.99105756,27180.862246079996,53325.96313728 2025-11-03,05:03:51.000,307,11108522,6084,0,1762146230,13138.94390338999,32257.138134720008,53326.095892560006 2025-11-03,05:03:52.000,307,11108383,6445,0,1762146231,13138.92369445999,32257.187478630003,53326.0399956 2025-11-03,05:03:53.000,307,11108499,6124,0,1762146232,13138.93043077,28103.974016099994,53326.03300848 2025-11-03,05:03:54.000,307,11108530,5925,0,1762146233,13138.93043077,29027.015294819998,53326.01903424001 2025-11-03,05:03:55.000,307,11108502,6045,0,1762146234,13138.92369445999,25335.153292529998,53325.98409864 2025-11-03,05:03:56.000,307,11108466,5725,0,1762146235,13138.86306766999,30872.99916444,53326.01204712 2025-11-03,05:03:57.000,307,11108463,6365,0,1762146236,13138.88327659999,27642.573211950003,53326.01903424001 2025-11-03,05:03:58.000,307,11108449,6284,0,1762146237,13138.836122429995,29027.071687860007,53326.01903424001 2025-11-03,05:03:59.000,307,11108432,5565,0,1762146238,13138.836122429995,31334.555049450006,53326.0399956 2025-11-03,05:04:00.000,307,11108424,5845,0,1762146239,13138.80244087999,32718.933690150006,53326.095892560006 2025-11-03,05:04:01.000,307,11108499,6365,0,1762146240,13138.78223194999,29950.09181919,53326.0399956 2025-11-03,05:04:02.000,307,11108470,5805,0,1762146241,13138.815913499995,29950.162310490006,53325.99807288001 2025-11-03,05:04:03.000,307,11108330,5884,0,1762146242,13138.815913499995,28104.270079559996,53326.10287968 2025-11-03,05:04:04.000,307,11108437,6205,0,1762146243,13138.78896826,29488.76855547,53326.05396984 2025-11-03,05:04:05.000,307,11108515,6365,0,1762146244,13138.78223194999,34564.966903680004,53326.04698272001 2025-11-03,05:04:06.000,307,11108411,6245,0,1762146245,13138.80244087999,32719.081721880008,53326.01204712 2025-11-03,05:04:07.000,307,11108477,6045,0,1762146246,13138.775495639995,30411.85212897,53326.026021360005 2025-11-03,05:04:08.000,307,11108485,6284,0,1762146247,13138.82264980999,28104.474504330006,53325.99108576 2025-11-03,05:04:09.000,307,11108495,6045,0,1762146248,13138.88327659999,26258.589322529995,53326.10287968 2025-11-03,05:04:10.000,307,11108479,6324,0,1762146249,13138.86306766999,30411.809834190004,53326.05396984 2025-11-03,05:04:11.000,307,11108465,6445,0,1762146250,13138.937167079996,28104.474504330006,53326.074931200004 2025-11-03,05:04:12.000,307,11108418,5845,0,1762146251,13138.9506397,31334.93570247,53326.11685392001 2025-11-03,05:04:13.000,307,11108421,6205,0,1762146252,13138.97084863,32719.300244910002,53326.13781528001 2025-11-03,05:04:14.000,307,11108496,6124,0,1762146253,13138.957376009996,32719.300244910002,53326.05396984 2025-11-03,05:04:15.000,307,11108517,6205,0,1762146254,13139.018002799996,28104.608437799994,53326.15178952 2025-11-03,05:04:16.000,307,11108406,5684,0,1762146255,13139.038211729996,29950.430177429997,53326.05396984 2025-11-03,05:04:17.000,307,11108531,6445,0,1762146256,13139.065156969991,30873.506701799997,53326.13781528001 2025-11-03,05:04:18.000,307,11108400,5605,0,1762146257,13139.065156969991,32719.391883599994,53326.06794408001 2025-11-03,05:04:19.000,307,11108481,6324,0,1762146258,13139.152729000001,33180.91252296,53326.10287968 2025-11-03,05:04:20.000,307,11108424,5684,0,1762146259,13139.166201619992,29027.607421740002,53326.15877664 2025-11-03,05:04:22.000,307,11108467,6324,0,1762146261,13139.226828409992,34565.40394973999,53326.179738 2025-11-03,05:04:23.000,307,11108464,5725,0,1762146262,13139.273982580002,29950.55706177,53326.20069936 2025-11-03,05:04:24.000,307,11108455,6324,0,1762146263,13139.314400440002,31796.54798052,53326.21467360001 2025-11-03,05:04:25.000,307,11108478,5765,0,1762146264,13139.294191510002,31335.062586810003,53326.242622080004 2025-11-03,05:04:26.000,307,11108421,6205,0,1762146265,13139.267246269992,31335.154225499995,53326.17275088 2025-11-03,05:04:27.000,307,11108297,6124,0,1762146266,13139.273982580002,29489.290191089996,53326.32646752 2025-11-03,05:04:28.000,307,11108454,5805,0,1762146267,13139.287455199992,35027.058522570005,53326.28454480001 2025-11-03,05:04:29.000,307,11108341,6365,0,1762146268,13139.213355790002,31335.23881506,53326.2496092 2025-11-03,05:04:30.000,307,11108449,6485,0,1762146269,13139.206619479992,27643.426156679998,53326.23563496001 2025-11-03,05:04:31.000,307,11108452,5725,0,1762146270,13139.166201619992,31796.787650939994,53326.27057056 2025-11-03,05:04:33.000,307,11108438,6084,0,1762146272,13139.03147542,26720.539958819994,53326.38236448001 2025-11-03,05:04:34.000,307,11108447,6245,0,1762146273,13139.024739109991,27182.145187739996,53326.32646752 2025-11-03,05:04:35.000,307,11108487,6485,0,1762146274,13138.99105756,28105.03843473,53326.28454480001 2025-11-03,05:04:36.000,307,11108513,6205,0,1762146275,13138.916958149995,31335.457338089996,53326.27057056 2025-11-03,05:04:37.000,307,11108548,5805,0,1762146276,13138.86980398,27182.145187739996,53326.22864784 2025-11-03,05:04:38.000,307,11108473,6365,0,1762146277,13138.82938612,32258.442223770006,53326.25659632001 2025-11-03,05:04:39.000,307,11108483,6205,0,1762146278,13138.735077779995,27182.293219469997,53326.193712240005 2025-11-03,05:04:40.000,307,11108503,6045,0,1762146279,13138.70139622999,33181.57514118,53326.193712240005 2025-11-03,05:04:41.000,307,11108469,6485,0,1762146280,13138.60708789,30412.747368480006,53326.22166072 2025-11-03,05:04:42.000,307,11108537,6245,0,1762146281,13138.55993371999,23952.02234784,53326.193712240005 2025-11-03,05:04:43.000,307,11108546,5565,0,1762146282,13138.492570619994,29489.811826710007,53326.15877664 2025-11-03,05:04:44.000,307,11108428,6245,0,1762146283,13138.452152759994,31335.816843720007,53326.17275088 2025-11-03,05:04:45.000,307,11108309,6365,0,1762146284,13138.310690249993,32258.773532880004,53326.13082816 2025-11-03,05:04:46.000,307,11108514,5925,0,1762146285,13138.216381910002,28566.96792363,53326.15178952 2025-11-03,05:04:47.000,307,11108496,5645,0,1762146286,13138.155755120002,28105.567119479994,53326.10287968 2025-11-03,05:04:48.000,307,11108453,6284,0,1762146287,13138.128809879992,29951.480497800003,53326.04698272001 2025-11-03,05:04:49.000,307,11108570,6005,0,1762146288,13138.021028919997,29951.572136489995,53326.0399956 2025-11-03,05:04:50.000,307,11108492,5965,0,1762146289,13137.933456890001,27182.7232164,53325.977111520006 2025-11-03,05:04:51.000,307,11108478,5845,0,1762146290,13137.845884859991,27182.75846205,53325.91422744 2025-11-03,05:04:52.000,307,11108339,6205,0,1762146291,13137.77178545,30874.676857380007,53325.99108576 2025-11-03,05:04:53.000,307,11108512,6005,0,1762146292,13137.62358662999,32259.12598938,53325.90025320001 2025-11-03,05:04:54.000,307,11108466,5925,0,1762146293,13137.58990508,26259.921608100005,53325.75352368001 2025-11-03,05:04:55.000,307,11108522,5725,0,1762146294,13137.52254197999,23952.431197380007,53325.83038200001 2025-11-03,05:04:56.000,307,11108452,5725,0,1762146295,13137.42823364,29490.248872769997,53325.78147216001 2025-11-03,05:04:57.000,307,11108478,5765,0,1762146296,13137.367606849999,29028.777577319997,53325.71858808 2025-11-03,05:04:58.000,307,11108454,5765,0,1762146297,13137.313716369994,30874.803741719996,53325.690639600005 2025-11-03,05:04:59.000,307,11108485,6205,0,1762146298,13137.266562199999,30874.7755452,53325.55788432 2025-11-03,05:05:00.000,307,11108495,6324,0,1762146299,13137.178990169989,33643.77249702001,53325.51596160001 2025-11-03,05:05:01.000,307,11108515,6245,0,1762146300,13137.057736590003,30874.789643459997,53325.39718056001 2025-11-03,05:05:02.000,307,11108497,6405,0,1762146301,13136.976900870002,30413.381790180007,53325.36224496 2025-11-03,05:05:03.000,307,11108471,6565,0,1762146302,13136.949955629992,27644.462378790005,53325.2714124 2025-11-03,05:05:04.000,307,11108426,5925,0,1762146303,13136.882592529997,31797.760430880007,53325.31333512 2025-11-03,05:05:05.000,307,11108482,5605,0,1762146304,13136.815229430002,25798.471460040004,53325.24346392 2025-11-03,05:05:06.000,307,11108505,6284,0,1762146305,13136.754602640001,31336.338479340004,53325.26442528 2025-11-03,05:05:07.000,307,11108471,6405,0,1762146306,13136.693975850001,32259.231726330006,53325.2015412 2025-11-03,05:05:08.000,307,11108548,5684,0,1762146307,13136.626612749991,29490.35460972,53325.15961848001 2025-11-03,05:05:09.000,307,11108419,6165,0,1762146308,13136.559249649996,30874.733250420002,53325.04782456 2025-11-03,05:05:10.000,307,11108452,5884,0,1762146309,13136.49188655,35489.57308926,53324.98494048 2025-11-03,05:05:11.000,307,11108451,6284,0,1762146310,13136.417787139995,27644.34959271,53324.956992 2025-11-03,05:05:12.000,307,11108472,5845,0,1762146311,13136.30326986999,29951.65672605,53324.87314656001 2025-11-03,05:05:13.000,307,11108511,6845,0,1762146312,13136.256115699995,27182.779609439996,53324.782314000004 2025-11-03,05:05:14.000,307,11108468,5805,0,1762146313,13136.22917046,31797.598300890008,53324.76135264 2025-11-03,05:05:15.000,307,11108476,5965,0,1762146314,13136.14159842999,28105.701052949997,53324.66353296 2025-11-03,05:05:16.000,307,11108480,6124,0,1762146315,13136.101180569989,29490.185430600002,53324.65654584001 2025-11-03,05:05:17.000,307,11108470,6005,0,1762146316,13136.067499019999,30874.59226782,53324.60763600001 2025-11-03,05:05:18.000,307,11108564,5845,0,1762146317,13136.020344849989,24875.28919872,53324.52379056 2025-11-03,05:05:19.000,307,11108525,6565,0,1762146318,13136.006872229998,29028.657742109994,53324.47488072 2025-11-03,05:05:20.000,307,11108466,5805,0,1762146319,13135.939509129988,28105.67990556,53324.41199664001 2025-11-03,05:05:21.000,307,11108470,5565,0,1762146320,13135.899091269988,29028.671840370007,53324.41199664001 2025-11-03,05:05:22.000,307,11108428,5725,0,1762146321,13135.899091269988,28105.65170904,53324.3630868 2025-11-03,05:05:23.000,307,11108510,5884,0,1762146322,13135.892354959993,30874.564071300003,53324.24430576001 2025-11-03,05:05:24.000,307,11108469,6045,0,1762146323,13135.899091269988,33643.420040519995,53324.17443456001 2025-11-03,05:05:25.000,307,11108503,6045,0,1762146324,13135.959718059989,26259.731281590008,53324.14648608 2025-11-03,05:05:26.000,307,11108511,6324,0,1762146325,13135.912563889993,28567.10890623,53324.083602000006 2025-11-03,05:05:27.000,307,11108501,6365,0,1762146326,13135.946245439998,33181.87825377,53324.07661488001 2025-11-03,05:05:28.000,307,11108464,5805,0,1762146327,13136.006872229998,32720.392860060005,53324.013730800005 2025-11-03,05:05:29.000,307,11108427,6324,0,1762146328,13136.047290089999,30874.43013783,53324.09757624 2025-11-03,05:05:30.000,307,11108505,6205,0,1762146329,13136.101180569989,22106.235853859995,53323.93687248001 2025-11-03,05:05:31.000,307,11108536,6005,0,1762146330,13136.134862119994,27644.03238186,53323.92988536 2025-11-03,05:05:32.000,307,11108530,5925,0,1762146331,13136.1887526,26259.49161117,53323.915911120006 2025-11-03,05:05:34.000,307,11108426,6005,0,1762146333,13136.296533559995,32720.28007398,53323.8041172 2025-11-03,05:05:35.000,307,11108475,6205,0,1762146334,13136.40431451999,30412.81081065,53323.81110432 2025-11-03,05:05:36.000,307,11108488,5925,0,1762146335,13136.437996069995,29489.840023230005,53323.72027176001 2025-11-03,05:05:37.000,307,11108437,6205,0,1762146336,13136.52556809999,34104.53887947,53323.748220240006 2025-11-03,05:05:38.000,307,11108414,5565,0,1762146337,13136.586194889991,28566.876284939994,53323.8041172 2025-11-03,05:05:39.000,307,11108430,5485,0,1762146338,13136.700712159996,28105.36269471,53323.734246 2025-11-03,05:05:40.000,307,11108455,6324,0,1762146339,13136.727657399992,33643.13102619001,53323.70629752 2025-11-03,05:05:41.000,307,11108531,6165,0,1762146340,13136.882592529997,30874.11292698,53323.69931040001 2025-11-03,05:05:42.000,307,11108476,5925,0,1762146341,13136.949955629992,26720.892415320006,53323.75520736 2025-11-03,05:05:43.000,307,11108470,5884,0,1762146342,13137.064472899998,31335.711106770003,53323.76219448 2025-11-03,05:05:44.000,307,11108450,5805,0,1762146343,13137.098154449988,32258.625501150003,53323.734246 2025-11-03,05:05:45.000,307,11108439,6405,0,1762146344,13137.205935409998,27643.785662309994,53323.72027176001 2025-11-03,05:05:46.000,307,11108469,6324,0,1762146345,13137.306980059999,25336.436234189998,53323.81110432 2025-11-03,05:05:47.000,307,11108502,5565,0,1762146346,13137.394552089994,31335.59127156,53323.76219448 2025-11-03,05:05:48.000,307,11108435,6365,0,1762146347,13137.455178879994,31335.58422243,53323.734246 2025-11-03,05:05:49.000,307,11108456,5884,0,1762146348,13137.556223529995,30412.627533270002,53323.81110432 2025-11-03,05:05:50.000,307,11108513,6284,0,1762146349,13137.60337769999,29489.600352809997,53323.846039920005 2025-11-03,05:05:51.000,307,11108490,5725,0,1762146350,13137.71115866,26720.659794029998,53323.81809144001 2025-11-03,05:05:52.000,307,11108438,5725,0,1762146351,13137.758312829996,25797.752448779996,53323.92289824 2025-11-03,05:05:53.000,307,11108504,5884,0,1762146352,13137.866093789991,25797.632613570007,53323.92988536 2025-11-03,05:05:54.000,307,11108491,6365,0,1762146353,13137.940193199996,31797.020272230002,53323.97180808 2025-11-03,05:05:55.000,307,11108402,5884,0,1762146354,13137.994083680001,31796.999124840004,53323.9438596 2025-11-03,05:05:56.000,307,11108474,6084,0,1762146355,13138.068183089992,31796.999124840004,53323.95084672 2025-11-03,05:05:57.000,307,11108530,5925,0,1762146356,13138.175964050002,27182.236826430002,53323.98578232001 2025-11-03,05:05:58.000,307,11108496,6005,0,1762146357,13138.283745009998,24413.366758949996,53324.07661488001 2025-11-03,05:05:59.000,307,11108481,6124,0,1762146358,13138.404998589998,34104.404945999995,53324.03469216001 2025-11-03,05:06:00.000,307,11108420,5765,0,1762146359,13138.506043239999,30412.64868066,53324.09757624 2025-11-03,05:06:01.000,307,11108493,6324,0,1762146360,13138.64750575,27643.72926927,53324.132511840005 2025-11-03,05:06:02.000,307,11108485,6165,0,1762146361,13138.735077779995,29028.206597790006,53324.15347320001 2025-11-03,05:06:03.000,307,11108437,6324,0,1762146362,13138.86306766999,28105.249908629994,53324.23731864 2025-11-03,05:06:04.000,307,11108504,6165,0,1762146363,13139.05168435,32258.639599410002,53324.21635728 2025-11-03,05:06:05.000,307,11108465,6324,0,1762146364,13139.139256379996,31797.133058310006,53324.251292880006 2025-11-03,05:06:06.000,307,11108470,6245,0,1762146365,13139.348081989992,26259.357677699998,53324.3281512 2025-11-03,05:06:07.000,307,11108489,6365,0,1762146366,13139.428917709993,28105.34859645,53324.37007392001 2025-11-03,05:06:08.000,307,11108480,5965,0,1762146367,13139.590589149993,27643.87025187,53324.432958 2025-11-03,05:06:09.000,307,11108496,5565,0,1762146368,13139.684897489999,30412.719171959994,53324.5028292 2025-11-03,05:06:10.000,307,11108475,6205,0,1762146369,13139.893723099995,29028.347580390007,53324.467893600005 2025-11-03,05:06:11.000,307,11108469,6205,0,1762146370,13140.00824037,30874.29620436,53324.60064888 2025-11-03,05:06:12.000,307,11108417,6324,0,1762146371,13140.14296656999,26259.4986603,53324.69846856 2025-11-03,05:06:13.000,307,11108547,6045,0,1762146372,13140.318110629996,23490.635641949993,53324.74039128 2025-11-03,05:06:14.000,307,11108494,5805,0,1762146373,13140.452836830002,30412.839007169998,53324.79628824001 2025-11-03,05:06:15.000,307,11108461,6445,0,1762146374,13140.567354099992,28105.447284270005,53324.94301776001 2025-11-03,05:06:16.000,307,11108492,5845,0,1762146375,13140.681871369998,24875.12706873,53324.97795336 2025-11-03,05:06:17.000,307,11108423,6284,0,1762146376,13140.863751739998,29028.481513859995,53325.04782456 2025-11-03,05:06:18.000,307,11108448,5765,0,1762146377,13140.991741629994,28567.003169279997,53325.10372152 2025-11-03,05:06:19.000,307,11108545,6284,0,1762146378,13141.16688569,27644.229757499998,53325.10372152 2025-11-03,05:06:20.000,307,11108495,6205,0,1762146379,13141.28813927,27644.222708369998,53325.22250256 2025-11-03,05:06:21.000,307,11108489,6284,0,1762146380,13141.395920229996,28105.722200339995,53325.36224496 2025-11-03,05:06:22.000,307,11108524,5725,0,1762146381,13141.550855360001,26259.752428980006,53325.39019344 2025-11-03,05:06:23.000,307,11108298,5884,0,1762146382,13141.705790489992,27182.772560309997,53325.404167680004 2025-11-03,05:06:24.000,307,11108465,6605,0,1762146383,13141.853989310002,27644.257954019995,53325.50897448 2025-11-03,05:06:25.000,307,11108550,5884,0,1762146384,13142.002188129998,28567.27808535,53325.68365248001 2025-11-03,05:06:26.000,307,11108484,5845,0,1762146385,13142.109969089994,30874.705053900005,53325.70461384 2025-11-03,05:06:27.000,307,11108522,5565,0,1762146386,13142.25816790999,27182.864199000003,53325.73256232001 2025-11-03,05:06:28.000,307,11108508,5765,0,1762146387,13142.3861578,30874.719152160003,53325.858330480005 2025-11-03,05:06:29.000,307,11108455,6045,0,1762146388,13142.554565549995,32720.632530479998,53325.94217592 2025-11-03,05:06:30.000,307,11108498,5884,0,1762146389,13142.64887389,29951.713119089996,53326.08890544001 2025-11-03,05:06:31.000,307,11108429,6485,0,1762146390,13142.790336400001,25336.9085259,53326.10287968 2025-11-03,05:06:32.000,307,11108430,6045,0,1762146391,13142.884644739992,34566.63049836,53326.17275088 2025-11-03,05:06:33.000,307,11108547,6565,0,1762146392,13143.039579869997,34566.52476140999,53326.27057056 2025-11-03,05:06:35.000,307,11108465,6245,0,1762146394,13143.214723929988,28105.743347730007,53326.40332584001 2025-11-03,05:06:36.000,307,11108486,5645,0,1762146395,13143.261878099998,29028.75642993,53326.44524856 2025-11-03,05:06:37.000,307,11108421,6365,0,1762146396,13143.322504889999,31797.640595670004,53326.53608112 2025-11-03,05:06:38.000,307,11108573,6124,0,1762146397,13143.376395369989,26721.378805290005,53326.71075912 2025-11-03,05:06:39.000,307,11108429,6205,0,1762146398,13143.49764894999,29028.678889500006,53326.72473336 2025-11-03,05:06:40.000,307,11108343,6365,0,1762146399,13143.511121569994,32259.055498079993,53326.8435144 2025-11-03,05:06:41.000,307,11108479,6405,0,1762146400,13143.62563884,29490.19247973,53326.99024392 2025-11-03,05:06:42.000,307,11108498,6245,0,1762146401,13143.65932038999,26721.29421573,53326.97626968001 2025-11-03,05:06:43.000,307,11108443,6205,0,1762146402,13143.74689242,28567.193495789994,53326.99024392 2025-11-03,05:06:44.000,307,11108461,6205,0,1762146403,13143.76710135,28105.64465991,53327.081076480004 2025-11-03,05:06:45.000,307,11108533,6245,0,1762146404,13143.881618619991,30413.043431939994,53327.16492192 2025-11-03,05:06:46.000,307,11108473,6124,0,1762146405,13143.901827549991,31797.53485872,53327.20684464 2025-11-03,05:06:47.000,307,11108492,5925,0,1762146406,13143.996135889996,30874.59226782,53327.24178024001 2025-11-03,05:06:48.000,307,11108489,6324,0,1762146407,13144.070235300002,27182.75141292,53327.27671584 2025-11-03,05:06:49.000,307,11108451,6324,0,1762146408,13144.204961499992,29028.650692979994,53327.33959992001 2025-11-03,05:06:50.000,307,11108473,6165,0,1762146409,13144.211697810002,29028.629545589996,53327.416458240004 2025-11-03,05:06:51.000,307,11108497,6324,0,1762146410,13144.312742460002,31797.570104369996,53327.34658704 2025-11-03,05:06:52.000,307,11108508,5925,0,1762146411,13144.407050799993,28567.186446659995,53327.50030368 2025-11-03,05:06:53.000,307,11108525,6405,0,1762146412,13144.528304379994,30874.641611729996,53327.50729080001 2025-11-03,05:06:54.000,307,11108502,5884,0,1762146413,13144.622612719999,24875.303296979997,53327.66100744 2025-11-03,05:06:55.000,307,11108525,6445,0,1762146414,13144.710184749994,33643.56807225,53327.72389152001 2025-11-03,05:06:56.000,307,11108463,6205,0,1762146415,13144.831438329995,29951.68492257,53327.73786576 2025-11-03,05:06:57.000,307,11108466,6084,0,1762146416,13144.952691909995,29028.76347906,53327.79376272001 2025-11-03,05:06:58.000,307,11108448,5965,0,1762146417,13145.100890729991,29951.713119089996,53327.8566468 2025-11-03,05:06:59.000,307,11108467,6245,0,1762146418,13145.302980029992,31797.760430880007,53327.919530880004 2025-11-03,05:07:00.000,307,11108508,5765,0,1762146419,13145.363606819992,29490.319364070005,53328.01735056 2025-11-03,05:07:01.000,307,11108527,6205,0,1762146420,13145.585905049993,28105.82088816,53328.15010584001 2025-11-03,05:07:02.000,307,11108498,5684,0,1762146421,13145.693686009989,27644.441231400007,53328.254912640004 2025-11-03,05:07:03.000,307,11108451,6124,0,1762146422,13145.889038999994,28567.390871430005,53328.29683536001 2025-11-03,05:07:04.000,307,11108453,6284,0,1762146423,13145.98334734,28567.510706639994,53328.40164216 2025-11-03,05:07:06.000,307,11108513,6365,0,1762146425,13146.374053319996,29951.952789510004,53328.51343608001 2025-11-03,05:07:07.000,307,11108425,6045,0,1762146426,13146.582878929992,29490.53083797,53328.61824288 2025-11-03,05:07:08.000,307,11108488,5845,0,1762146427,13146.771495610003,29029.08068991,53328.709075440005 2025-11-03,05:07:09.000,307,11108457,6605,0,1762146428,13147.007266459994,28106.15219727,53328.75099816001 2025-11-03,05:07:10.000,307,11108473,6245,0,1762146429,13147.24303731,29029.158230340006,53328.91170192 2025-11-03,05:07:11.000,307,11108469,6124,0,1762146430,13147.41818136999,29952.227705579993,53328.93965040001 2025-11-03,05:07:12.000,307,11108551,6284,0,1762146431,13147.640479599992,26260.29521199,53329.114328400006 2025-11-03,05:07:13.000,307,11108508,5884,0,1762146432,13147.842568899992,32721.111871319998,53329.282019280006 2025-11-03,05:07:14.000,307,11108497,6485,0,1762146433,13148.017712959998,23952.98102952,53329.35189048001 2025-11-03,05:07:15.000,307,11108522,5765,0,1762146434,13148.199593329999,29490.883294469997,53329.38682608 2025-11-03,05:07:16.000,307,11108494,5884,0,1762146435,13148.37473738999,30413.854081890007,53329.52656848 2025-11-03,05:07:17.000,307,11108539,6405,0,1762146436,13148.51619989999,31336.817820180004,53329.62438816 2025-11-03,05:07:18.000,307,11108509,6165,0,1762146437,13148.68460765,29952.403933830006,53329.79207904 2025-11-03,05:07:19.000,307,11108465,6045,0,1762146438,13148.805861230001,32259.894344550004,53329.94579568001 2025-11-03,05:07:20.000,307,11108480,5645,0,1762146439,13148.960796359992,22568.644683599996,53330.06457672 2025-11-03,05:07:21.000,307,11108490,5884,0,1762146440,13149.122467799993,33644.435115240005,53330.11348656001 2025-11-03,05:07:22.000,307,11108477,6405,0,1762146441,13149.230248759988,26722.168307850006,53330.30912592001 2025-11-03,05:07:23.000,307,11108542,5805,0,1762146442,13149.338029719998,34567.504590480006,53330.41393272 2025-11-03,05:07:24.000,307,11108504,6005,0,1762146443,13149.47275591999,28568.201521380004,53330.46982968 2025-11-03,05:07:25.000,307,11108492,5845,0,1762146444,13149.61421842999,29952.692948159995,53330.57463648001 2025-11-03,05:07:26.000,307,11108524,6045,0,1762146445,13149.708526769995,28106.77956984,53330.77726296 2025-11-03,05:07:27.000,307,11108428,6045,0,1762146446,13149.81630772999,27645.32237265,53330.896044 2025-11-03,05:07:28.000,307,11108468,6124,0,1762146447,13150.011660719996,29952.77753772,53330.93097960001 2025-11-03,05:07:29.000,307,11108443,6405,0,1762146448,13150.139650609992,29029.827897690004,53331.070722 2025-11-03,05:07:30.000,307,11108485,6324,0,1762146449,13150.274376809997,30875.804718180007,53331.11963184001 2025-11-03,05:07:31.000,307,11108471,6405,0,1762146450,13150.462993489993,33183.33742368,53331.24540000001 2025-11-03,05:07:32.000,307,11108435,6205,0,1762146451,13150.550565519989,31798.97288124,53331.38514240001 2025-11-03,05:07:33.000,307,11108512,5725,0,1762146452,13150.705500649994,27645.597288720004,53331.58078176001 2025-11-03,05:07:34.000,307,11108490,5884,0,1762146453,13150.826754229995,27645.618436110002,53331.594756 2025-11-03,05:07:35.000,307,11108497,6405,0,1762146454,13150.95474411999,27184.16123892,53331.74847264001 2025-11-03,05:07:37.000,307,11108465,6365,0,1762146456,13151.197251279991,31337.698961429996,53331.88122792 2025-11-03,05:07:38.000,307,11108437,5925,0,1762146457,13151.278086999992,27645.766467840003,53331.98603472001 2025-11-03,05:07:39.000,307,11108475,6045,0,1762146458,13151.399340579992,28107.301205459997,53332.05590592001 2025-11-03,05:07:40.000,307,11108464,5805,0,1762146459,13151.507121540002,32722.324321680004,53332.20962256 2025-11-03,05:07:41.000,307,11108485,6405,0,1762146460,13151.561012019993,33183.83086278,53332.30045512001 2025-11-03,05:07:42.000,307,11108479,6445,0,1762146461,13151.587957260002,33645.30215823,53332.39128768001 2025-11-03,05:07:43.000,307,11108446,5925,0,1762146462,13151.662056669993,27184.464351510003,53332.48910736001 2025-11-03,05:07:44.000,307,11108530,5725,0,1762146463,13151.682265599993,25799.979973859998,53332.565965680005 2025-11-03,05:07:45.000,307,11108500,5965,0,1762146464,13151.729419769988,30414.967844429993,53332.59391416 2025-11-03,05:07:46.000,307,11108525,6525,0,1762146465,13151.729419769988,25800.036366900007,53332.72666944001 2025-11-03,05:07:47.000,307,11108560,5845,0,1762146466,13151.823728109994,26261.549957130002,53332.80352776001 2025-11-03,05:07:48.000,307,11108493,6205,0,1762146467,13151.850673349989,34568.477370420005,53332.97121864001 2025-11-03,05:07:49.000,307,11108469,6165,0,1762146468,13151.904563829994,23954.09479206,53333.020128480006 2025-11-03,05:07:50.000,307,11108445,6205,0,1762146469,13151.918036449999,32260.874173620003,53333.03410272 2025-11-03,05:07:51.000,307,11108498,5965,0,1762146470,13151.985399549994,27646.027285649994,53333.13890952001 2025-11-03,05:07:52.000,307,11108476,6084,0,1762146471,13151.965190619994,32260.930566659998,53333.19480648 2025-11-03,05:07:53.000,307,11108448,5884,0,1762146472,13152.025817409994,28107.58317066,53333.22275496 2025-11-03,05:07:54.000,307,11108518,6084,0,1762146473,13152.07970789,26261.56405539,53333.32756176001 2025-11-03,05:07:55.000,307,11108458,5925,0,1762146474,13152.086444199995,28568.842992210004,53333.39044584 2025-11-03,05:07:56.000,307,11108475,6324,0,1762146475,13152.07297157999,25338.381794069996,53333.41839432 2025-11-03,05:07:58.000,307,11108526,6084,0,1762146477,13152.09318050999,29491.700993549995,53333.53018824 2025-11-03,05:07:59.000,307,11108515,6565,0,1762146478,13152.05276264999,28568.680862220004,53333.523201120006 2025-11-03,05:08:00.000,307,11108490,5845,0,1762146479,13152.086444199995,29953.10884683,53333.69787912 2025-11-03,05:08:01.000,307,11108507,6284,0,1762146480,13152.01234478999,28568.504633970006,53333.60005944 2025-11-03,05:08:02.000,307,11108486,6084,0,1762146481,13151.938245379999,29029.905438119997,53333.64896928 2025-11-03,05:08:03.000,307,11108455,6365,0,1762146482,13151.864145969994,32721.746293019998,53333.6559564 2025-11-03,05:08:04.000,307,11108459,6124,0,1762146483,13151.810255489989,25799.32440477,53333.77473744 2025-11-03,05:08:05.000,307,11108464,6084,0,1762146484,13151.769837629989,30875.684882970003,53333.739801840005 2025-11-03,05:08:06.000,307,11108432,5884,0,1762146485,13151.689001909988,26260.682914139994,53333.76775032 2025-11-03,05:08:07.000,307,11108504,5684,0,1762146486,13151.668792979988,28568.09578443,53333.71185336001 2025-11-03,05:08:08.000,307,11108451,6565,0,1762146487,13151.561012019993,29490.953785770005,53333.82364728 2025-11-03,05:08:09.000,307,11108505,6245,0,1762146488,13151.513857849997,30875.311279079993,53333.77473744 2025-11-03,05:08:10.000,307,11108502,5765,0,1762146489,13151.466703680002,27644.85008094,53333.7956988 2025-11-03,05:08:11.000,307,11108585,6405,0,1762146490,13151.365659030002,33644.14610091,53333.739801840005 2025-11-03,05:08:12.000,307,11108385,6284,0,1762146491,13151.345450100001,30413.635558859998,53333.77473744 2025-11-03,05:08:13.000,307,11108347,6245,0,1762146492,13151.305032240001,31797.971904780003,53333.7956988 2025-11-03,05:08:14.000,307,11108526,5725,0,1762146493,13151.278086999992,32720.822856989995,53333.74678896 2025-11-03,05:08:15.000,307,11108462,5884,0,1762146494,13151.325241170001,30874.888331280003,53333.739801840005 2025-11-03,05:08:16.000,307,11108558,5765,0,1762146495,13151.399340579992,26721.392903550004,53333.75377608 2025-11-03,05:08:17.000,307,11108451,6445,0,1762146496,13151.392604269997,34105.07461335001,53333.74678896 2025-11-03,05:08:18.000,307,11108478,6084,0,1762146497,13151.392604269997,29951.600333010007,53333.71884048 2025-11-03,05:08:19.000,307,11108522,6124,0,1762146498,13151.399340579992,28105.623512520004,53333.68390488001 2025-11-03,05:08:20.000,307,11108511,6284,0,1762146499,13151.439758439992,29951.473448670004,53333.6559564 2025-11-03,05:08:21.000,307,11108536,6045,0,1762146500,13151.527330470002,27182.518791630006,53333.67691776 2025-11-03,05:08:22.000,307,11108439,6445,0,1762146501,13151.507121540002,27182.43420207,53333.71884048 2025-11-03,05:08:23.000,307,11108494,5965,0,1762146502,13151.540803089993,30874.317351749996,53333.73281472001 2025-11-03,05:08:24.000,307,11108472,5925,0,1762146503,13151.561012019993,30412.747368480006,53333.6559564 2025-11-03,05:08:25.000,307,11108437,6205,0,1762146504,13151.608166190003,26259.378825089996,53333.75377608 2025-11-03,05:08:26.000,307,11108469,6284,0,1762146505,13151.641847739993,30412.690975439997,53333.7956988 2025-11-03,05:08:27.000,307,11108541,6445,0,1762146506,13151.729419769988,33181.55399379,53333.73281472001 2025-11-03,05:08:28.000,307,11108452,6124,0,1762146507,13151.729419769988,28566.742351470006,53333.74678896 2025-11-03,05:08:29.000,307,11108448,5845,0,1762146508,13151.729419769988,30412.613435010004,53333.78172456001 2025-11-03,05:08:30.000,307,11108468,5925,0,1762146509,13151.729419769988,31797.006173970003,53333.690892000006 2025-11-03,05:08:31.000,307,11108474,5725,0,1762146510,13151.769837629989,30412.472452410002,53333.77473744 2025-11-03,05:08:32.000,307,11108391,6124,0,1762146511,13151.736156079998,30412.472452410002,53333.75377608 2025-11-03,05:08:33.000,307,11108515,6245,0,1762146512,13151.749628699989,27643.517795370004,53333.88653136 2025-11-03,05:08:34.000,307,11108407,6205,0,1762146513,13151.756365009998,26720.525860559996,53333.85159576001 2025-11-03,05:08:35.000,307,11108496,6005,0,1762146514,13151.769837629989,31335.295208099997,53333.858582880006 2025-11-03,05:08:36.000,307,11108513,6284,0,1762146515,13151.763101319993,29489.353633260005,53333.83063440001 2025-11-03,05:08:37.000,307,11108519,6045,0,1762146516,13151.783310249994,30873.689979179995,53333.81666016 2025-11-03,05:08:38.000,307,11108553,6605,0,1762146517,13151.776573939998,29489.226748920002,53333.84460864 2025-11-03,05:08:39.000,307,11108499,6165,0,1762146518,13151.722683459993,28104.678929100002,53333.78172456001 2025-11-03,05:08:40.000,307,11108430,5925,0,1762146519,13151.635111429998,29950.54296351,53333.90050560001 2025-11-03,05:08:41.000,307,11108468,5725,0,1762146520,13151.635111429998,25797.280157069996,53333.837621520004 2025-11-03,05:08:42.000,307,11108553,6205,0,1762146521,13151.561012019993,29488.972980239996,53333.81666016 2025-11-03,05:08:43.000,307,11108506,5925,0,1762146522,13151.507121540002,31796.371752270003,53333.82364728 2025-11-03,05:08:44.000,307,11108468,6084,0,1762146523,13151.493648919997,33642.24988494,53333.77473744 2025-11-03,05:08:45.000,307,11108516,5725,0,1762146524,13151.412813199997,28104.495651720004,53333.81666016 2025-11-03,05:08:46.000,307,11108513,6284,0,1762146525,13151.399340579992,29488.881341550004,53333.7956988 2025-11-03,05:08:47.000,307,11108547,6365,0,1762146526,13151.338713789992,22566.720271109996,53333.84460864 2025-11-03,05:08:48.000,307,11108530,5965,0,1762146527,13151.365659030002,26258.448339929993,53333.802685919996 2025-11-03,05:08:49.000,307,11108450,5725,0,1762146528,13151.352186409997,26719.940782770005,53333.802685919996 2025-11-03,05:08:50.000,307,11108519,6445,0,1762146529,13151.365659030002,30411.718195499998,53333.77473744 2025-11-03,05:08:51.000,307,11108501,6205,0,1762146530,13151.412813199997,26258.38489776,53333.788711680005 2025-11-03,05:08:52.000,307,11108446,5925,0,1762146531,13151.446494750002,29488.676916779994,53333.802685919996 2025-11-03,05:08:53.000,307,11108510,5605,0,1762146532,13151.453231059997,28565.734325879996,53333.77473744 2025-11-03,05:08:54.000,307,11108505,6365,0,1762146533,13151.547539400002,36410.83093809,53333.7258276 2025-11-03,05:08:55.000,307,11108561,6445,0,1762146534,13151.561012019993,30411.626556810006,53333.73281472001 2025-11-03,05:08:56.000,307,11108501,6205,0,1762146535,13151.594693569998,29488.712162430005,53333.76775032 2025-11-03,05:08:57.000,307,11108511,6245,0,1762146536,13151.608166190003,29950.155261360007,53333.87255712 2025-11-03,05:08:58.000,307,11108469,6405,0,1762146537,13151.547539400002,27642.7494402,53333.81666016 2025-11-03,05:08:59.000,307,11108438,5725,0,1762146538,13151.567748330002,31796.07568881,53333.87255712 2025-11-03,05:09:00.000,307,11108476,5645,0,1762146539,13151.574484639998,25796.829012750008,53333.91447984 2025-11-03,05:09:01.000,307,11108500,5725,0,1762146540,13151.480176299992,33180.4754769,53333.88653136 2025-11-03,05:09:02.000,307,11108485,6205,0,1762146541,13151.466703680002,29027.191523069996,53333.84460864 2025-11-03,05:09:03.000,307,11108507,6205,0,1762146542,13151.385867960002,28104.248932169998,53333.94242832 2025-11-03,05:09:04.000,307,11108569,6324,0,1762146543,13151.284823310001,26719.757505390007,53333.907492720005 2025-11-03,05:09:05.000,307,11108471,6284,0,1762146544,13151.177042349991,23950.91563443,53333.94941544001 2025-11-03,05:09:06.000,307,11108422,5925,0,1762146545,13151.00189829,28104.06565479,53333.86557 2025-11-03,05:09:07.000,307,11108426,5925,0,1762146546,13150.988425669995,33180.32744517,53333.87255712 2025-11-03,05:09:08.000,307,11108510,6284,0,1762146547,13150.82001792,29027.050540469994,53333.87954424001 2025-11-03,05:09:09.000,307,11108479,6045,0,1762146548,13150.71223695999,28565.438262419993,53333.86557 2025-11-03,05:09:10.000,307,11108455,6165,0,1762146549,13150.651610169989,30872.82293619,53333.837621520004 2025-11-03,05:09:11.000,307,11108469,6284,0,1762146550,13150.550565519989,28103.89647567,53333.858582880006 2025-11-03,05:09:12.000,307,11108543,6284,0,1762146551,13150.516883969998,28565.290230690007,53333.802685919996 2025-11-03,05:09:13.000,307,11108465,6324,0,1762146552,13150.395630389998,24873.484621440002,53333.78172456001 2025-11-03,05:09:14.000,307,11108456,6045,0,1762146553,13150.254167879997,30411.027380760002,53333.71884048 2025-11-03,05:09:15.000,307,11108430,5805,0,1762146554,13150.260904189992,29949.59838009,53333.71185336001 2025-11-03,05:09:16.000,307,11108537,6205,0,1762146555,13150.119441679992,34564.19854851,53333.66294352001 2025-11-03,05:09:17.000,307,11108507,6124,0,1762146556,13149.991451789996,28103.515822650006,53333.634995039996 2025-11-03,05:09:18.000,307,11108534,5965,0,1762146557,13149.75568093999,24411.653820360007,53333.61403368001 2025-11-03,05:09:19.000,307,11108464,6124,0,1762146558,13149.587273189994,28565.001216360004,53333.53018824 2025-11-03,05:09:20.000,307,11108482,5765,0,1762146559,13149.432338059989,29949.316414889996,53333.50922688 2025-11-03,05:09:21.000,307,11108458,5645,0,1762146560,13149.216776139998,29487.66889119,53333.523201120006 2025-11-03,05:09:22.000,307,11108549,6324,0,1762146561,13149.001214219992,28564.71220203,53333.38345872 2025-11-03,05:09:23.000,307,11108451,6605,0,1762146562,13148.792388609996,29487.612498150003,53333.341536 2025-11-03,05:09:24.000,307,11108528,5884,0,1762146563,13148.56335407,30410.42115558,53333.2017936 2025-11-03,05:09:25.000,307,11108439,6485,0,1762146564,13148.408418939995,27641.593382880004,53333.14589664 2025-11-03,05:09:26.000,307,11108463,6405,0,1762146565,13148.260220119999,27641.522891579996,53333.0969868 2025-11-03,05:09:27.000,307,11108476,5725,0,1762146566,13148.145702849994,28564.528924650003,53332.999167120004 2025-11-03,05:09:28.000,307,11108497,6525,0,1762146567,13148.051394509988,28564.359745530004,53332.86641184 2025-11-03,05:09:29.000,307,11108489,6525,0,1762146568,13147.950349860002,28102.860253560008,53332.80352776001 2025-11-03,05:09:30.000,307,11108491,6245,0,1762146569,13147.849305210002,30410.146239509995,53332.796540639996 2025-11-03,05:09:31.000,307,11108523,6165,0,1762146570,13147.882986759992,29487.041518619997,53332.7476308 2025-11-03,05:09:32.000,307,11108478,5565,0,1762146571,13147.842568899992,29025.633665340007,53332.628849759996 2025-11-03,05:09:33.000,307,11108393,6324,0,1762146572,13147.808887350002,30409.970011259997,53332.565965680005 2025-11-03,05:09:34.000,307,11108486,5725,0,1762146573,13147.795414729997,29948.512814069996,53332.48910736001 2025-11-03,05:09:35.000,307,11108518,6084,0,1762146574,13147.815623659997,28564.007289030007,53332.447184640005 2025-11-03,05:09:36.000,307,11108455,6565,0,1762146575,13147.822359969992,29025.54202665,53332.40526192 2025-11-03,05:09:37.000,307,11108457,6324,0,1762146576,13147.781942109992,33640.17744072,53332.279493760005 2025-11-03,05:09:39.000,307,11108445,6084,0,1762146578,13147.748260560002,29948.428224510004,53332.23757104 2025-11-03,05:09:40.000,307,11108539,6165,0,1762146579,13147.788678420002,25333.764613920008,53332.19564832 2025-11-03,05:09:41.000,307,11108473,6405,0,1762146580,13147.734787939997,32255.728308720005,53332.17468696001 2025-11-03,05:09:42.000,307,11108488,5765,0,1762146581,13147.781942109992,30871.293274979995,53332.17468696001 2025-11-03,05:09:43.000,307,11108440,5884,0,1762146582,13147.728051630002,34101.578244870005,53332.111802880005 2025-11-03,05:09:44.000,307,11108405,6324,0,1762146583,13147.701106389992,29025.478584480006,53332.10481576001 2025-11-03,05:09:45.000,307,11108481,6485,0,1762146584,13147.674161149997,30871.37786454,53332.062893040005 2025-11-03,05:09:46.000,307,11108468,5765,0,1762146585,13147.680897459992,30409.91361822,53332.07686728 2025-11-03,05:09:47.000,307,11108510,5765,0,1762146586,13147.680897459992,24872.349711510004,53332.013983200006 2025-11-03,05:09:48.000,307,11108419,6324,0,1762146587,13147.660688529992,30871.511798010004,53332.00699608001 2025-11-03,05:09:49.000,307,11108527,6525,0,1762146588,13147.647215910001,31333.01128998,53331.95808624001 2025-11-03,05:09:50.000,307,11108465,6565,0,1762146589,13147.600061739991,32717.40402894,53331.895202160005 2025-11-03,05:09:51.000,307,11108470,5884,0,1762146590,13147.579852809991,29487.210697739996,53331.895202160005 2025-11-03,05:09:52.000,307,11108497,6045,0,1762146591,13147.579852809991,32717.453372849996,53331.95808624001 2025-11-03,05:09:53.000,307,11108403,6405,0,1762146592,13147.586589120001,27179.85422049,53331.88821504001 2025-11-03,05:09:54.000,307,11108454,5765,0,1762146593,13147.472071849996,34563.4442916,53331.88122792 2025-11-03,05:09:55.000,307,11108443,6365,0,1762146594,13147.46533554,33179.05860177,53331.93712488001 2025-11-03,05:09:56.000,307,11108395,6525,0,1762146595,13147.38449982,31333.229813009995,53331.83930520001 2025-11-03,05:09:57.000,307,11108452,5925,0,1762146596,13147.33734564999,27641.438302020004,53331.86725368001 2025-11-03,05:09:58.000,307,11108556,5884,0,1762146597,13147.23630099999,30410.24492733,53331.85327944 2025-11-03,05:09:59.000,307,11108442,5884,0,1762146598,13147.15546527999,26718.622595459994,53331.895202160005 2025-11-03,05:10:00.000,307,11108492,5965,0,1762146599,13147.09483848999,32256.137158259997,53331.8043696 2025-11-03,05:10:01.000,307,11108475,6365,0,1762146600,13147.07462955999,27641.445351150003,53331.79738248001 2025-11-03,05:10:02.000,307,11108504,5684,0,1762146601,13146.980321219999,35025.04247139,53331.79039536001 2025-11-03,05:10:03.000,307,11108457,6284,0,1762146602,13146.852331329988,35025.077717039996,53331.74847264001 2025-11-03,05:10:04.000,307,11108535,6284,0,1762146603,13146.764759299993,27641.551088099994,53331.846292320006 2025-11-03,05:10:05.000,307,11108536,5725,0,1762146604,13146.643505719992,28564.486629870007,53331.79738248001 2025-11-03,05:10:06.000,307,11108543,6045,0,1762146605,13146.549197380002,28564.57826856,53331.69956280001 2025-11-03,05:10:07.000,307,11108428,5845,0,1762146606,13146.421207489992,30410.470499489995,53331.65065296001 2025-11-03,05:10:08.000,307,11108474,5725,0,1762146607,13146.28648129,32256.397976070002,53331.62270448001 2025-11-03,05:10:10.000,307,11108446,5884,0,1762146609,13146.050710439995,29487.47151555,53331.53187192001 2025-11-03,05:10:11.000,307,11108532,5925,0,1762146610,13145.94292948,31333.406041259994,53331.54584616 2025-11-03,05:10:12.000,307,11108562,5805,0,1762146611,13145.781258039999,27641.600432010004,53331.5248848 2025-11-03,05:10:13.000,307,11108532,5845,0,1762146612,13145.680213389998,28564.641710730008,53331.46200072001 2025-11-03,05:10:14.000,307,11108545,6284,0,1762146613,13145.572432429988,26718.678988500003,53331.35719392 2025-11-03,05:10:15.000,307,11108521,6324,0,1762146614,13145.377079439997,31333.384893869996,53331.40610376 2025-11-03,05:10:16.000,307,11108512,5725,0,1762146615,13145.323188959992,29948.992154909996,53331.37815528 2025-11-03,05:10:17.000,307,11108502,5925,0,1762146616,13145.201935379991,29948.93576187,53331.322258320004 2025-11-03,05:10:18.000,307,11108514,5845,0,1762146617,13145.060472869991,22565.423231189998,53331.29430984001 2025-11-03,05:10:19.000,307,11108477,6205,0,1762146618,13144.92574667,27180.107989170006,53331.28732272001 2025-11-03,05:10:20.000,307,11108482,6165,0,1762146619,13144.811229399995,33640.81186242,53331.18251592 2025-11-03,05:10:21.000,307,11108436,5884,0,1762146620,13144.710184749994,29948.999204039996,53331.13360608 2025-11-03,05:10:22.000,307,11108459,6205,0,1762146621,13144.535040689989,29487.513810329998,53331.04277352 2025-11-03,05:10:23.000,307,11108480,5725,0,1762146622,13144.514831759989,29487.542006849995,53331.04277352 2025-11-03,05:10:24.000,307,11108506,5845,0,1762146623,13144.413787109988,31794.863238449994,53330.97988944001 2025-11-03,05:10:25.000,307,11108388,5925,0,1762146624,13144.265588289993,28564.5641703,53330.90303112 2025-11-03,05:10:26.000,307,11108467,6284,0,1762146625,13144.225170429992,29025.979072710004,53330.74232736001 2025-11-03,05:10:27.000,307,11108500,5725,0,1762146626,13144.063498989992,35025.091815299995,53330.70739176 2025-11-03,05:10:28.000,307,11108495,6165,0,1762146627,13144.002872199992,29948.97100752,53330.721366000005 2025-11-03,05:10:29.000,307,11108564,5805,0,1762146628,13143.881618619991,23949.872363190007,53330.63053344 2025-11-03,05:10:30.000,307,11108492,6124,0,1762146629,13143.78731028,27180.1855296,53330.60957208 2025-11-03,05:10:31.000,307,11108484,5965,0,1762146630,13143.74015610999,27180.199627859998,53330.53271376 2025-11-03,05:10:32.000,307,11108433,6205,0,1762146631,13143.632375149995,27641.720267220007,53330.57463648001 2025-11-03,05:10:33.000,307,11108518,5805,0,1762146632,13143.53806680999,30410.58328557,53330.45585544001 2025-11-03,05:10:34.000,307,11108507,6445,0,1762146633,13143.4639674,31333.64571168,53330.46982968 2025-11-03,05:10:35.000,307,11108429,6205,0,1762146634,13143.369659059994,24411.519886890004,53330.45585544001 2025-11-03,05:10:36.000,307,11108483,6245,0,1762146635,13143.275350719989,30872.20261275,53330.337074400006 2025-11-03,05:10:37.000,307,11108458,5925,0,1762146636,13143.160833449998,29487.81692292,53330.337074400006 2025-11-03,05:10:38.000,307,11108527,6324,0,1762146637,13143.120415589998,30410.74541556,53330.26021608001 2025-11-03,05:10:39.000,307,11108452,5765,0,1762146638,13143.066525109993,31333.723252109994,53330.22528048 2025-11-03,05:10:40.000,307,11108481,6605,0,1762146639,13142.985689389992,35948.506697909994,53330.18335776 2025-11-03,05:10:41.000,307,11108492,5884,0,1762146640,13142.877908429997,30872.301300570005,53330.24624184 2025-11-03,05:10:42.000,307,11108484,5884,0,1762146641,13142.797072709996,31333.878332969995,53330.14143504001 2025-11-03,05:10:43.000,307,11108393,6205,0,1762146642,13142.810545330001,29949.471495749996,53330.1274608 2025-11-03,05:10:44.000,307,11108488,5605,0,1762146643,13142.736445919996,30410.970987720008,53330.04361536001 2025-11-03,05:10:45.000,307,11108487,6365,0,1762146644,13142.682555439991,26257.687033890004,53330.01566688 2025-11-03,05:10:46.000,307,11108464,5684,0,1762146645,13142.642137579991,30872.442283170007,53329.980731280004 2025-11-03,05:10:47.000,307,11108502,5884,0,1762146646,13142.62866496,29488.098888120003,53329.95976992 2025-11-03,05:10:48.000,307,11108488,5725,0,1762146647,13142.62192864999,33641.382841950006,53329.847976 2025-11-03,05:10:49.000,307,11108419,6284,0,1762146648,13142.60171971999,33179.98908693,53329.882911600005 2025-11-03,05:10:50.000,307,11108526,6045,0,1762146649,13142.54782924,35025.92361264001,53329.87592448001 2025-11-03,05:10:51.000,307,11108465,6205,0,1762146650,13142.52088399999,27642.45337674,53329.882911600005 2025-11-03,05:10:52.000,307,11108496,5925,0,1762146651,13142.44678459,26719.567178879995,53329.78509192001 2025-11-03,05:10:53.000,307,11108500,5884,0,1762146652,13142.44678459,29026.881361349995,53329.78509192001 2025-11-03,05:10:54.000,307,11108503,6284,0,1762146653,13142.44004827999,23950.831044870007,53329.78509192001 2025-11-03,05:10:55.000,307,11108461,5925,0,1762146654,13142.413103039995,26258.243915159997,53329.80605328001 2025-11-03,05:10:56.000,307,11108512,5765,0,1762146655,13142.37942148999,30873.034410089997,53329.7431692 2025-11-03,05:10:57.000,307,11108507,6324,0,1762146656,13142.3861578,32719.01123058,53329.82701464001 2025-11-03,05:10:58.000,307,11108531,6205,0,1762146657,13142.34573994,30873.30227703,53329.666310880006 2025-11-03,05:10:59.000,307,11108520,5845,0,1762146658,13142.33900362999,29950.423128299997,53329.70823360001 2025-11-03,05:11:00.000,307,11108539,6725,0,1762146659,13142.36594887,34565.241819749994,53329.70823360001 2025-11-03,05:11:01.000,307,11108486,5765,0,1762146660,13142.372685179995,26720.1593058,53329.79906616 2025-11-03,05:11:02.000,307,11108461,6365,0,1762146661,13142.37942148999,29027.670863909996,53329.68028512 2025-11-03,05:11:03.000,307,11108513,6284,0,1762146662,13142.37942148999,30412.091799390008,53329.73618208001 2025-11-03,05:11:04.000,307,11108413,6045,0,1762146663,13142.44678459,27181.870271670006,53329.7431692 2025-11-03,05:11:05.000,307,11108472,5925,0,1762146664,13142.50741138,27181.891419060004,53329.72220784 2025-11-03,05:11:06.000,307,11108460,5765,0,1762146665,13142.50067506999,31796.780601809995,53329.79906616 2025-11-03,05:11:07.000,307,11108423,6165,0,1762146666,13142.594983409996,25797.54097488,53329.79207904 2025-11-03,05:11:08.000,307,11108497,6245,0,1762146667,13142.696028059996,29027.95282911,53329.77111768 2025-11-03,05:11:09.000,307,11108472,5925,0,1762146668,13142.763391159991,26259.230793359995,53329.813040400004 2025-11-03,05:11:11.000,307,11108526,6084,0,1762146670,13142.972216770002,28105.20056472,53329.882911600005 2025-11-03,05:11:12.000,307,11108450,5884,0,1762146671,13143.066525109993,29028.206597790006,53329.90387296001 2025-11-03,05:11:13.000,307,11108472,5965,0,1762146672,13143.228196549993,31335.73930329,53329.95278280001 2025-11-03,05:11:14.000,307,11108514,5765,0,1762146673,13143.275350719989,33181.807762469994,53330.0575896 2025-11-03,05:11:15.000,307,11108381,6525,0,1762146674,13143.389867989994,28566.996120149997,53330.07156384001 2025-11-03,05:11:16.000,307,11108360,5684,0,1762146675,13143.511121569994,29951.536890839998,53330.07156384001 2025-11-03,05:11:17.000,307,11108366,5884,0,1762146676,13143.672793009995,28567.13710275,53330.148422160004 2025-11-03,05:11:18.000,307,11108331,6365,0,1762146677,13143.84120075999,25798.302280920005,53330.218293360005 2025-11-03,05:11:19.000,307,11108544,5765,0,1762146678,13143.935509099996,35489.50964709,53330.27419032 2025-11-03,05:11:20.000,307,11108395,6205,0,1762146679,13144.076971609997,34105.194448559996,53330.33008728001 2025-11-03,05:11:21.000,307,11108496,6045,0,1762146680,13144.231906740002,27183.033378120002,53330.42091984 2025-11-03,05:11:22.000,307,11108473,6365,0,1762146681,13144.292533530002,29490.502641450003,53330.483803920004 2025-11-03,05:11:23.000,307,11108242,6005,0,1762146682,13144.454204969988,27183.2166555,53330.504765280006 2025-11-03,05:11:24.000,307,11108392,5884,0,1762146683,13144.528304379994,28106.250885090005,53330.63053344 2025-11-03,05:11:25.000,307,11108375,6205,0,1762146684,13144.67650319999,31336.71208323,53330.770275840005 2025-11-03,05:11:26.000,307,11108375,6324,0,1762146685,13144.791020469995,27183.39993288,53330.87508264 2025-11-03,05:11:27.000,307,11108321,6205,0,1762146686,13144.93921928999,30413.896376670004,53330.90303112 2025-11-03,05:11:28.000,307,11108416,5765,0,1762146687,13145.02679132,24414.59330757,53330.91001824001 2025-11-03,05:11:29.000,307,11108416,5725,0,1762146688,13145.141308589991,30875.57209689,53331.07770912001 2025-11-03,05:11:30.000,307,11108364,5805,0,1762146689,13145.195199069996,31337.064539729996,53331.16854168001 2025-11-03,05:11:32.000,307,11108334,5845,0,1762146691,13145.525278259993,30414.220636650003,53331.31527120001 2025-11-03,05:11:33.000,307,11108316,6084,0,1762146692,13145.619586599998,27183.787635030007,53331.42706512 2025-11-03,05:11:34.000,307,11108472,5845,0,1762146693,13145.727367559994,29029.85609421,53331.49693632 2025-11-03,05:11:35.000,307,11108493,6324,0,1762146694,13145.89577530999,28106.983994609996,53331.657640080004 2025-11-03,05:11:36.000,307,11108504,5765,0,1762146695,13145.94292948,29491.48951965,53331.776421120005 2025-11-03,05:11:37.000,307,11108458,5684,0,1762146696,13146.030501509995,31799.036323409993,53331.81834384001 2025-11-03,05:11:38.000,307,11108533,6405,0,1762146697,13146.11807353999,33183.51365193,53331.95808624001 2025-11-03,05:11:39.000,307,11108341,6525,0,1762146698,13146.192172949995,31799.092716450003,53332.02097032 2025-11-03,05:11:40.000,307,11108331,6045,0,1762146699,13146.299953909991,30414.643584449994,53332.09782864 2025-11-03,05:11:41.000,307,11108469,6205,0,1762146700,13146.320162839991,31337.748305340006,53332.20263544001 2025-11-03,05:11:42.000,307,11108487,6685,0,1762146701,13146.414471179996,28107.378745890004,53332.34237784001 2025-11-03,05:11:43.000,307,11108575,6165,0,1762146702,13146.461625349992,30414.826861830006,53332.398274800005 2025-11-03,05:11:44.000,307,11108523,6365,0,1762146703,13146.515515829997,24415.509694470005,53332.45417176 2025-11-03,05:11:45.000,307,11108520,5965,0,1762146704,13146.549197380002,28107.5690724,53332.461158879996 2025-11-03,05:11:46.000,307,11108517,6165,0,1762146705,13146.569406310002,27184.633530630002,53332.52404296 2025-11-03,05:11:47.000,307,11108550,5884,0,1762146706,13146.630033100002,27184.66877628,53332.7476308 2025-11-03,05:11:48.000,307,11108452,5725,0,1762146707,13146.650242030002,28569.258890879995,53332.70570808001 2025-11-03,05:11:49.000,307,11108524,6124,0,1762146708,13146.656978339997,27184.80975888,53332.74064368 2025-11-03,05:11:50.000,307,11108445,6405,0,1762146709,13146.670450960002,34568.738188229996,53332.901347440005 2025-11-03,05:11:51.000,307,11108511,6284,0,1762146710,13146.690659890002,35953.286008049996,53333.01314136001 2025-11-03,05:11:52.000,307,11108513,6284,0,1762146711,13146.697396199997,25800.41701992,53333.117948160005 2025-11-03,05:11:53.000,307,11108527,6284,0,1762146712,13146.636769409997,29492.476397849998,53333.17384512 2025-11-03,05:11:54.000,307,11108420,5725,0,1762146713,13146.623296789992,33184.352498399996,53333.20878072001 2025-11-03,05:11:55.000,307,11108395,6445,0,1762146714,13146.596351549997,29492.370660900007,53333.25769056001 2025-11-03,05:11:56.000,307,11108432,5725,0,1762146715,13146.603087859992,29492.46229959,53333.285639040005 2025-11-03,05:11:57.000,307,11108472,6165,0,1762146716,13146.576142619997,34107.42197364,53333.341536 2025-11-03,05:11:58.000,307,11108517,6324,0,1762146717,13146.522252139992,29492.43410307,53333.43236856 2025-11-03,05:11:59.000,307,11108421,6405,0,1762146718,13146.528988450002,30415.404890489997,53333.4812784 2025-11-03,05:12:00.000,307,11108523,6205,0,1762146719,13146.502043209992,26723.493544290002,53333.4812784 2025-11-03,05:12:01.000,307,11108492,5645,0,1762146720,13146.454889039996,29953.961791559996,53333.621020800005 2025-11-03,05:12:02.000,307,11108405,6365,0,1762146721,13146.394262249996,28108.05546237,53333.5511496 2025-11-03,05:12:03.000,307,11108527,6324,0,1762146722,13146.421207489992,29030.941660230004,53333.5860852 2025-11-03,05:12:04.000,307,11108548,5805,0,1762146723,13146.367317010001,26723.585182979994,53333.69787912 2025-11-03,05:12:05.000,307,11108488,5965,0,1762146724,13146.30669022,33645.978874709996,53333.71884048 2025-11-03,05:12:06.000,307,11108500,5925,0,1762146725,13146.28648129,32261.55793923,53333.81666016 2025-11-03,05:12:07.000,307,11108530,6045,0,1762146726,13146.26627236,24416.144116170006,53333.78172456001 2025-11-03,05:12:08.000,307,11108550,5925,0,1762146727,13146.21911818999,29954.06752851,53333.80967304001 2025-11-03,05:12:09.000,307,11108418,6084,0,1762146728,13146.19890925999,31800.121889429996,53333.858582880006 2025-11-03,05:12:10.000,307,11108493,6324,0,1762146729,13146.14501878,29031.146085,53333.788711680005 2025-11-03,05:12:11.000,307,11108538,5965,0,1762146730,13146.131546159995,29031.230674560007,53333.88653136 2025-11-03,05:12:12.000,307,11108468,6084,0,1762146731,13146.07765567999,27646.795640819997,53333.89351848 2025-11-03,05:12:13.000,307,11108420,5645,0,1762146732,13146.08439199,28108.38677148,53333.87255712 2025-11-03,05:12:14.000,307,11108520,5765,0,1762146733,13145.990083649995,27646.823837339994,53333.92845408001 2025-11-03,05:12:15.000,307,11108466,5965,0,1762146734,13145.94292948,30877.355526779997,53333.86557 2025-11-03,05:12:16.000,307,11108443,6605,0,1762146735,13145.89577530999,30877.46831286,53333.907492720005 2025-11-03,05:12:17.000,307,11108482,6165,0,1762146736,13145.882302689999,27646.985967329994,53333.92146696 2025-11-03,05:12:18.000,307,11108502,5925,0,1762146737,13145.808203279994,26724.106818600005,53333.98435104 2025-11-03,05:12:19.000,307,11108525,6205,0,1762146738,13145.693686009989,30416.074557839995,53334.04723512001 2025-11-03,05:12:20.000,307,11108520,5725,0,1762146739,13145.707158629994,27185.62745796,53334.05422224 2025-11-03,05:12:21.000,307,11108478,5925,0,1762146740,13145.599377669998,27647.09875341,53333.970376799996 2025-11-03,05:12:22.000,307,11108524,6245,0,1762146741,13145.518541949998,31339.207475250005,53333.94941544001 2025-11-03,05:12:23.000,307,11108459,6124,0,1762146742,13145.498333019998,32723.691852899996,53333.970376799996 2025-11-03,05:12:24.000,307,11108464,6005,0,1762146743,13145.404024679992,31800.73516374,53333.94941544001 2025-11-03,05:12:25.000,307,11108475,6365,0,1762146744,13145.370343130002,28570.288063860004,53334.005312400004 2025-11-03,05:12:26.000,307,11108536,6005,0,1762146745,13145.296243719997,31800.756311129997,53334.005312400004 2025-11-03,05:12:27.000,307,11108562,6205,0,1762146746,13145.235616929996,29031.815752349998,53333.956402560005 2025-11-03,05:12:28.000,307,11108498,5725,0,1762146747,13145.174990139996,26262.832898790002,53333.99832528001 2025-11-03,05:12:29.000,307,11108482,5925,0,1762146748,13145.10762704,30877.870113269993,53334.01928664001 2025-11-03,05:12:30.000,307,11108509,6324,0,1762146749,13145.121099659991,33185.39576964,53333.956402560005 2025-11-03,05:12:31.000,307,11108496,5845,0,1762146750,13145.08741811,29031.907391040004,53334.03326088 2025-11-03,05:12:32.000,307,11108489,6445,0,1762146751,13145.00658239,32723.903326800006,53334.01229952 2025-11-03,05:12:33.000,307,11108468,6045,0,1762146752,13145.033527629996,28108.87316145,53333.99133816 2025-11-03,05:12:34.000,307,11108485,6405,0,1762146753,13144.972900839995,27647.430062519998,53334.09614496001 2025-11-03,05:12:35.000,307,11108508,5845,0,1762146754,13144.95942821999,29031.921489300003,53334.01928664001 2025-11-03,05:12:36.000,307,11108452,5925,0,1762146755,13144.972900839995,26724.515668139997,53333.94242832 2025-11-03,05:12:37.000,307,11108500,5805,0,1762146756,13144.912274049995,31801.04532546,53333.92845408001 2025-11-03,05:12:38.000,307,11108517,6405,0,1762146757,13144.87859249999,25801.474389420007,53333.99133816 2025-11-03,05:12:39.000,307,11108503,6245,0,1762146758,13144.85838356999,29955.01916106,53334.03326088 2025-11-03,05:12:40.000,307,11108531,6445,0,1762146759,13144.86511988,29032.041324510006,53333.970376799996 2025-11-03,05:12:41.000,307,11108511,6124,0,1762146760,13144.871856189995,29032.034275380007,53333.96338968 2025-11-03,05:12:43.000,307,11108471,6324,0,1762146762,13144.79775677999,32262.551866559996,53333.97736392001 2025-11-03,05:12:44.000,307,11108426,5805,0,1762146763,13144.750602609995,26724.607306830003,53333.99133816 2025-11-03,05:12:45.000,307,11108489,6445,0,1762146764,13144.76407523,28570.513636019998,53334.005312400004 2025-11-03,05:12:46.000,307,11108523,6205,0,1762146765,13144.77754784999,27647.606290769996,53333.99133816 2025-11-03,05:12:47.000,307,11108597,6205,0,1762146766,13144.75733891999,32724.086604180004,53333.99133816 2025-11-03,05:12:48.000,307,11108450,5765,0,1762146767,13144.730393679994,30416.539800419996,53333.99133816 2025-11-03,05:12:49.000,307,11108468,5645,0,1762146768,13144.69671212999,30416.610291720004,53333.92146696 2025-11-03,05:12:50.000,307,11108528,5805,0,1762146769,13144.65629426999,25801.580126369998,53333.956402560005 2025-11-03,05:12:51.000,307,11108500,5925,0,1762146770,13144.649557959994,29493.56196387,53333.99133816 2025-11-03,05:12:52.000,307,11108510,5884,0,1762146771,13144.629349029994,28570.570029060007,53333.970376799996 2025-11-03,05:12:53.000,307,11108525,6485,0,1762146772,13144.588931169994,30878.145029339998,53333.970376799996 2025-11-03,05:12:54.000,307,11108499,6324,0,1762146773,13144.582194859999,33647.20542333,53333.970376799996 2025-11-03,05:12:55.000,307,11108488,5765,0,1762146774,13144.508095449994,24417.208534799996,53333.97736392001 2025-11-03,05:12:56.000,307,11108480,5725,0,1762146775,13144.508095449994,27647.72612598,53334.03326088 2025-11-03,05:12:57.000,307,11108527,6365,0,1762146776,13144.487886519993,26263.248797459994,53334.05422224 2025-11-03,05:12:58.000,307,11108517,6284,0,1762146777,13144.440732349998,28109.218568819997,53333.99832528001 2025-11-03,05:12:59.000,307,11108464,5725,0,1762146778,13144.460941279998,29955.265880609993,53333.92146696 2025-11-03,05:13:00.000,307,11108517,6245,0,1762146779,13144.427259729993,28109.296109250005,53333.99133816 2025-11-03,05:13:01.000,307,11108471,6284,0,1762146780,13144.433996039988,25340.278010039998,53334.005312400004 2025-11-03,05:13:02.000,307,11108515,6205,0,1762146781,13144.467677589993,35031.93652053,53334.005312400004 2025-11-03,05:13:03.000,307,11108383,6405,0,1762146782,13144.460941279998,31801.440076740007,53333.96338968 2025-11-03,05:13:04.000,307,11108395,6565,0,1762146783,13144.481150209998,30878.370601500006,53333.970376799996 2025-11-03,05:13:05.000,307,11108562,5925,0,1762146784,13144.487886519993,30878.476338449997,53333.956402560005 2025-11-03,05:13:06.000,307,11108455,6405,0,1762146785,13144.555249619989,31801.468273260005,53333.970376799996 2025-11-03,05:13:07.000,307,11108525,6284,0,1762146786,13144.588931169994,34109.106715710004,53334.026273760006 2025-11-03,05:13:08.000,307,11108495,6284,0,1762146787,13144.582194859999,26263.48846788,53334.01229952 2025-11-03,05:13:09.000,307,11108480,5925,0,1762146788,13144.65629426999,32263.14399348,53334.040248 2025-11-03,05:13:10.000,307,11108499,6245,0,1762146789,13144.669766889994,31801.6656489,53333.99832528001 2025-11-03,05:13:11.000,307,11108460,5845,0,1762146790,13144.68323951,28109.690860529998,53334.06819648001 2025-11-03,05:13:12.000,307,11108479,6124,0,1762146791,13144.642821649999,34109.34638613,53334.06819648001 2025-11-03,05:13:13.000,307,11108568,6124,0,1762146792,13144.609140099994,26725.27697418,53334.15902904 2025-11-03,05:13:14.000,307,11108532,6084,0,1762146793,13144.61587640999,27648.36054768,53334.13108056 2025-11-03,05:13:15.000,307,11108506,5805,0,1762146794,13144.561985929999,32263.390713030007,53334.13108056 2025-11-03,05:13:16.000,307,11108492,6005,0,1762146795,13144.548513309994,30417.498482099996,53334.14505480001 2025-11-03,05:13:17.000,307,11108485,6525,0,1762146796,13144.514831759989,27648.52267767,53334.21492600001 2025-11-03,05:13:18.000,307,11108465,6165,0,1762146797,13144.474413899989,38263.23656514,53334.20095176 2025-11-03,05:13:19.000,307,11108519,6525,0,1762146798,13144.440732349998,26725.60123416,53334.173003280004 2025-11-03,05:13:20.000,307,11108544,5725,0,1762146799,13144.420523419998,29494.67572641,53334.1799904 2025-11-03,05:13:21.000,307,11108500,5845,0,1762146800,13144.447468659993,31802.384660159994,53334.22191312 2025-11-03,05:13:22.000,307,11108524,5765,0,1762146801,13144.400314489998,29494.760315969994,53334.20793888 2025-11-03,05:13:23.000,307,11108491,6725,0,1762146802,13144.400314489998,29033.338364430005,53334.2498616 2025-11-03,05:13:24.000,307,11108512,5925,0,1762146803,13144.386841869993,30417.991921199995,53334.193964640006 2025-11-03,05:13:25.000,307,11108492,6124,0,1762146804,13144.386841869993,24879.983919299993,53334.20793888 2025-11-03,05:13:26.000,307,11108466,5925,0,1762146805,13144.407050799993,24879.998017560007,53334.28479720001 2025-11-03,05:13:27.000,307,11108504,5845,0,1762146806,13144.460941279998,27187.594165229995,53334.22890024 2025-11-03,05:13:28.000,307,11108511,6405,0,1762146807,13144.454204969988,30879.822722280005,53334.23588736001 2025-11-03,05:13:29.000,307,11108507,6165,0,1762146808,13144.541776999999,36418.014001560005,53334.28479720001 2025-11-03,05:13:30.000,307,11108503,6445,0,1762146809,13144.548513309994,28110.811672199998,53334.28479720001 2025-11-03,05:13:31.000,307,11108576,5965,0,1762146810,13144.622612719999,27649.417917180006,53334.33370704001 2025-11-03,05:13:32.000,307,11108562,5925,0,1762146811,13144.669766889994,26726.489424540006,53334.410565360005 2025-11-03,05:13:33.000,307,11108495,6765,0,1762146812,13144.75733891999,30418.633392029995,53334.389604 2025-11-03,05:13:34.000,307,11108495,6405,0,1762146813,13144.80449309,31803.29399793,53334.37562976 2025-11-03,05:13:35.000,307,11108510,5884,0,1762146814,13144.892065119995,28111.213472610005,53334.38261688001 2025-11-03,05:13:36.000,307,11108471,6324,0,1762146815,13144.993109769995,31803.45612792,53334.4944108 2025-11-03,05:13:37.000,307,11108535,6205,0,1762146816,13145.060472869991,33649.58802927,53334.564282 2025-11-03,05:13:38.000,307,11108569,6165,0,1762146817,13145.208671690001,25342.406847299993,53334.55030776001 2025-11-03,05:13:39.000,307,11108495,6324,0,1762146818,13145.309716340002,30419.162076780005,53334.64812744001 2025-11-03,05:13:40.000,307,11108547,6245,0,1762146819,13145.377079439997,26265.638452529995,53334.61319184 2025-11-03,05:13:41.000,307,11108536,5884,0,1762146820,13145.444442539992,29957.831763930008,53334.73197288 2025-11-03,05:13:42.000,307,11108524,6045,0,1762146821,13145.498333019998,27650.404795380004,53334.808831199996 2025-11-03,05:13:44.000,307,11108568,6045,0,1762146823,13145.740840179998,24881.598170070007,53334.92062512 2025-11-03,05:13:45.000,307,11108550,5925,0,1762146824,13145.848621139994,28573.720990169997,53334.8787024 2025-11-03,05:13:46.000,307,11108524,5965,0,1762146825,13145.94292948,24881.68275963,53334.9485736 2025-11-03,05:13:47.000,307,11108514,5765,0,1762146826,13146.07765567999,27650.820694049995,53335.00447056001 2025-11-03,05:13:48.000,307,11108531,6284,0,1762146827,13146.18543664,34573.884053129994,53335.011457680004 2025-11-03,05:13:49.000,307,11108563,6205,0,1762146828,13146.32689915,23035.97380608,53335.18613568 2025-11-03,05:13:50.000,307,11108483,6405,0,1762146829,13146.522252139992,33189.498363299994,53335.25600688 2025-11-03,05:13:51.000,307,11108535,6324,0,1762146830,13146.616560479997,32266.619214570004,53335.249019760005 2025-11-03,05:13:52.000,307,11108572,5805,0,1762146831,13146.764759299993,30420.621246690003,53335.367800800006 2025-11-03,05:13:53.000,307,11108509,6485,0,1762146832,13146.899485499998,28113.208376399998,53335.48658184001 2025-11-03,05:13:54.000,307,11108479,6525,0,1762146833,13147.040948009999,28574.79950706,53335.514530320004 2025-11-03,05:13:55.000,307,11108475,6245,0,1762146834,13147.19588313999,30882.43794951,53335.514530320004 2025-11-03,05:13:56.000,307,11108474,5884,0,1762146835,13147.34408196,30882.635325149997,53335.6472856 2025-11-03,05:13:57.000,307,11108481,6725,0,1762146836,13147.532698639996,30882.76925862,53335.81497648 2025-11-03,05:13:58.000,307,11108521,6245,0,1762146837,13147.647215910001,29036.73604509,53335.89183480001 2025-11-03,05:13:59.000,307,11108452,5684,0,1762146838,13147.862777829992,29036.91227334,53335.98965448001 2025-11-03,05:14:00.000,307,11108492,6045,0,1762146839,13148.004240339993,35036.85681327,53336.12240976 2025-11-03,05:14:01.000,307,11108445,6365,0,1762146840,13148.098548679998,31344.726944039998,53336.234203680004 2025-11-03,05:14:02.000,307,11108507,6324,0,1762146841,13148.246747499994,26268.035156729995,53336.26215216 2025-11-03,05:14:03.000,307,11108375,6205,0,1762146842,13148.46230942,32267.993794919996,53336.42984304 2025-11-03,05:14:04.000,307,11108439,6365,0,1762146843,13148.56335407,31345.00890924,53336.46477864001 2025-11-03,05:14:05.000,307,11108448,5845,0,1762146844,13148.671135029996,31806.670531199998,53336.56259832001 2025-11-03,05:14:06.000,307,11108467,6445,0,1762146845,13148.812597539996,24422.27685927,53336.73028920001 2025-11-03,05:14:07.000,307,11108469,6405,0,1762146846,13148.960796359992,32268.360349680006,53336.77221192 2025-11-03,05:14:08.000,307,11108484,5485,0,1762146847,13149.028159460002,31345.396611389995,53336.88400584 2025-11-03,05:14:09.000,307,11108524,5645,0,1762146848,13149.115731489997,24422.481284039997,53337.05169672 2025-11-03,05:14:10.000,307,11108507,6205,0,1762146849,13149.236985069998,29960.95452852,53337.17746488 2025-11-03,05:14:11.000,307,11108479,6284,0,1762146850,13149.331293409989,28576.42785609,53337.28227168001 2025-11-03,05:14:12.000,307,11108501,6165,0,1762146851,13149.398656509999,23038.173134640005,53337.35214288001 2025-11-03,05:14:13.000,307,11108508,6084,0,1762146852,13149.486228539994,29038.159969350003,53337.40105272001 2025-11-03,05:14:15.000,307,11108323,6605,0,1762146854,13149.647899979995,32730.409673789996,53337.596692080006 2025-11-03,05:14:16.000,307,11108451,6205,0,1762146855,13149.708526769995,31345.96759092,53337.72944736 2025-11-03,05:14:17.000,307,11108465,6365,0,1762146856,13149.748944629995,32269.05116442,53337.77137008 2025-11-03,05:14:18.000,307,11108506,5884,0,1762146857,13149.83651665999,29961.4197711,53337.92508672001 2025-11-03,05:14:19.000,307,11108552,5884,0,1762146858,13149.88367083,34576.816491210004,53338.00194504001 2025-11-03,05:14:20.000,307,11108463,6405,0,1762146859,13149.89714344999,29500.004868689997,53338.1626488 2025-11-03,05:14:21.000,307,11108538,5845,0,1762146860,13149.957770239991,27192.380524499997,53338.15566168 2025-11-03,05:14:22.000,307,11108550,5965,0,1762146861,13149.991451789996,26730.89513079,53338.20457152 2025-11-03,05:14:23.000,307,11108430,5925,0,1762146862,13150.072287509996,32730.938358540006,53338.25348136 2025-11-03,05:14:24.000,307,11108495,6245,0,1762146863,13150.159859539992,29961.7722276,53338.39322376 2025-11-03,05:14:25.000,307,11108592,6005,0,1762146864,13150.193541089997,29961.74403108,53338.40719800001 2025-11-03,05:14:26.000,307,11108556,5805,0,1762146865,13150.233958949997,29038.787341920004,53338.50501768001 2025-11-03,05:14:27.000,307,11108484,5725,0,1762146866,13150.281113119992,28577.252604299996,53338.581876000004 2025-11-03,05:14:28.000,307,11108465,6124,0,1762146867,13150.314794669997,26731.134801210006,53338.64476008001 2025-11-03,05:14:29.000,307,11108518,5765,0,1762146868,13150.375421459998,34115.810438340006,53338.749566880004 2025-11-03,05:14:30.000,307,11108517,6205,0,1762146869,13150.415839319998,29500.505356919995,53338.79847672 2025-11-03,05:14:31.000,307,11108448,5884,0,1762146870,13150.510147659988,26731.332176850003,53338.917257760004 2025-11-03,05:14:32.000,307,11108538,5884,0,1762146871,13150.516883969998,27192.83871795,53338.938219120006 2025-11-03,05:14:33.000,307,11108458,5645,0,1762146872,13150.611192309989,28577.457029070007,53339.036038800004 2025-11-03,05:14:34.000,307,11108499,6485,0,1762146873,13150.698764339999,24423.651439620007,53339.11289712 2025-11-03,05:14:35.000,307,11108491,6485,0,1762146874,13150.739182199999,24423.707832660002,53339.1408456 2025-11-03,05:14:36.000,307,11108441,6365,0,1762146875,13150.79980899,29039.125700160002,53339.17578120001 2025-11-03,05:14:37.000,307,11108485,6245,0,1762146876,13150.89411732999,24885.36945462,53339.26661376001 2025-11-03,05:14:38.000,307,11108471,6284,0,1762146877,13150.9412715,26731.466110320005,53339.36443344001 2025-11-03,05:14:39.000,307,11108418,5805,0,1762146878,13151.06252508,29962.4066493,53339.40635616 2025-11-03,05:14:40.000,307,11108525,6084,0,1762146879,13151.16356973,29962.441894949996,53339.51116296001 2025-11-03,05:14:41.000,307,11108501,6045,0,1762146880,13151.18377866,27654.662469899995,53339.588021280004 2025-11-03,05:14:42.000,307,11108533,6565,0,1762146881,13151.264614380001,28577.823583830002,53339.6648796 2025-11-03,05:14:43.000,307,11108538,5805,0,1762146882,13151.372395339997,27193.275764010003,53339.69282808 2025-11-03,05:14:44.000,307,11108484,5925,0,1762146883,13151.439758439992,27193.388550090007,53339.76968640001 2025-11-03,05:14:45.000,307,11108515,6565,0,1762146884,13151.507121540002,29501.1115821,53339.7347508 2025-11-03,05:14:46.000,307,11108428,5525,0,1762146885,13151.567748330002,29962.681565370003,53339.95135152 2025-11-03,05:14:47.000,307,11108516,5845,0,1762146886,13151.635111429998,31808.834614110005,53339.9793 2025-11-03,05:14:48.000,307,11108548,5884,0,1762146887,13151.621638809993,29501.2525647,53339.944364400006 2025-11-03,05:14:49.000,307,11108522,5565,0,1762146888,13151.763101319993,27193.515434429995,53340.00026136 2025-11-03,05:14:50.000,307,11108483,6205,0,1762146889,13151.803519179994,32270.5032852,53340.07711968 2025-11-03,05:14:51.000,307,11108510,5725,0,1762146890,13151.850673349989,29039.78126925,53340.160965120005 2025-11-03,05:14:52.000,307,11108471,6525,0,1762146891,13151.918036449999,29501.41469469,53340.23782344 2025-11-03,05:14:53.000,307,11108504,5725,0,1762146892,13151.99887217,31809.137726700006,53340.30070752001 2025-11-03,05:14:54.000,307,11108480,5925,0,1762146893,13152.086444199995,33655.20618588,53340.32166888001 2025-11-03,05:14:55.000,307,11108498,5925,0,1762146894,13152.21443408999,29501.471087729995,53340.44044992001 2025-11-03,05:14:56.000,307,11108511,6324,0,1762146895,13152.26158826,30886.166939279996,53340.447437040006 2025-11-03,05:14:57.000,307,11108595,6365,0,1762146896,13152.369369219996,29039.929300980002,53340.48237264 2025-11-03,05:14:58.000,307,11108518,5965,0,1762146897,13152.504095420001,33655.44585629999,53340.51730824001 2025-11-03,05:14:59.000,307,11108564,6005,0,1762146898,13152.557985899992,29963.160906210003,53340.594166560004 2025-11-03,05:15:00.000,307,11108485,6365,0,1762146899,13152.611876379997,24886.208301089995,53340.70596048001 2025-11-03,05:15:01.000,307,11108492,5605,0,1762146900,13152.746602580002,29963.34418359,53340.712947600005 2025-11-03,05:15:02.000,307,11108497,5925,0,1762146901,13152.867856159988,26732.551676339994,53340.78980592 2025-11-03,05:15:03.000,307,11108525,6245,0,1762146902,13152.894801399998,30424.935314250004,53340.86666424 2025-11-03,05:15:04.000,307,11108493,6205,0,1762146903,13152.989109739989,32271.194099939996,53340.929548320004 2025-11-03,05:15:06.000,307,11108557,6245,0,1762146905,13153.043000219994,26732.734953720006,53341.09025208001 2025-11-03,05:15:07.000,307,11108561,6245,0,1762146906,13153.090154389989,24886.574855850005,53341.13916192001 2025-11-03,05:15:08.000,307,11108421,6205,0,1762146907,13153.13057224999,29963.605001400007,53341.167110400005 2025-11-03,05:15:09.000,307,11108527,6205,0,1762146908,13153.15078117999,30886.787262719998,53341.29287856 2025-11-03,05:15:10.000,307,11108563,6284,0,1762146909,13153.164253799994,31809.8426397,53341.383711120005 2025-11-03,05:15:11.000,307,11108550,5925,0,1762146910,13153.204671659994,28579.092427230004,53341.383711120005 2025-11-03,05:15:12.000,307,11108550,6205,0,1762146911,13153.164253799994,27194.403624810002,53341.48851792 2025-11-03,05:15:13.000,307,11108462,6124,0,1762146912,13153.17099010999,30886.787262719998,53341.47454368001 2025-11-03,05:15:14.000,307,11108502,5805,0,1762146913,13153.224880589994,29040.5919192,53341.52345352001 2025-11-03,05:15:15.000,307,11108519,6245,0,1762146914,13153.25856214,28117.529493089998,53341.61428608001 2025-11-03,05:15:16.000,307,11108494,5645,0,1762146915,13153.245089519995,33656.122572780005,53341.5863376 2025-11-03,05:15:17.000,307,11108508,6005,0,1762146916,13153.23161689999,27655.987706340005,53341.67717016 2025-11-03,05:15:18.000,307,11108520,5765,0,1762146917,13153.23835321,25809.820559340005,53341.621273200006 2025-11-03,05:15:19.000,307,11108539,6205,0,1762146918,13153.265298449995,28117.550640479996,53341.62826032 2025-11-03,05:15:20.000,307,11108458,5805,0,1762146919,13153.19793535,29502.183049860003,53341.64223456001 2025-11-03,05:15:21.000,307,11108563,6485,0,1762146920,13153.204671659994,30425.28072162,53341.69813152 2025-11-03,05:15:22.000,307,11108500,5925,0,1762146921,13153.15078117999,28117.599984390006,53341.76101560001 2025-11-03,05:15:23.000,307,11108454,5805,0,1762146922,13153.15078117999,29040.57782094,53341.768002720004 2025-11-03,05:15:24.000,307,11108487,6365,0,1762146923,13153.083418079994,29502.140755080007,53341.85883528001 2025-11-03,05:15:25.000,307,11108482,5925,0,1762146924,13153.090154389989,26732.854788929995,53341.85184816 2025-11-03,05:15:26.000,307,11108501,6565,0,1762146925,13152.968900809989,31348.244459909998,53341.83088680001 2025-11-03,05:15:27.000,307,11108492,5884,0,1762146926,13152.995846049998,29040.4509366,53341.886783760005 2025-11-03,05:15:28.000,307,11108454,5765,0,1762146927,13152.915010329998,29040.44388747,53341.85883528001 2025-11-03,05:15:29.000,307,11108457,6284,0,1762146928,13152.840910919993,28117.416707009994,53341.77498984 2025-11-03,05:15:30.000,307,11108473,6124,0,1762146929,13152.773547819997,28578.859805939996,53341.80992544001 2025-11-03,05:15:31.000,307,11108484,5925,0,1762146930,13152.652294239997,27194.185101780007,53341.85184816 2025-11-03,05:15:32.000,307,11108550,5925,0,1762146931,13152.611876379997,30425.026952939996,53341.87280952 2025-11-03,05:15:33.000,307,11108468,5684,0,1762146932,13152.544513280001,29501.978625090007,53341.80293832 2025-11-03,05:15:34.000,307,11108473,6205,0,1762146933,13152.416523389991,28117.268675280007,53341.77498984 2025-11-03,05:15:35.000,307,11108497,6245,0,1762146934,13152.33568766999,29040.309953999997,53341.75402848 2025-11-03,05:15:36.000,307,11108405,6324,0,1762146935,13152.23464301999,34117.213215209995,53341.80992544001 2025-11-03,05:15:37.000,307,11108537,6445,0,1762146936,13152.09991682,29963.35828185,53341.71210576001 2025-11-03,05:15:38.000,307,11108514,5765,0,1762146937,13151.918036449999,29963.231397509997,53341.64922168 2025-11-03,05:15:39.000,307,11108492,5725,0,1762146938,13151.837200729999,30424.759086000005,53341.63524744 2025-11-03,05:15:40.000,307,11108467,6365,0,1762146939,13151.763101319993,35040.198100890004,53341.551402000005 2025-11-03,05:15:41.000,307,11108455,6045,0,1762146940,13151.628375120003,31809.321004080004,53341.4815308 2025-11-03,05:15:42.000,307,11108463,6405,0,1762146941,13151.500385229992,33193.88292216,53341.453582320006 2025-11-03,05:15:43.000,307,11108517,6365,0,1762146942,13151.372395339997,29963.02697274,53341.4116596 2025-11-03,05:15:44.000,307,11108463,6525,0,1762146943,13151.291559619996,26270.671531350003,53341.37672400001 2025-11-03,05:15:45.000,307,11108489,6405,0,1762146944,13151.16356973,28116.85982574,53341.25095584 2025-11-03,05:15:47.000,307,11108543,6365,0,1762146946,13150.927798879995,27655.275744209997,53341.12518768 2025-11-03,05:15:48.000,307,11108500,5845,0,1762146947,13150.82001792,29039.80946577,53341.16012328001 2025-11-03,05:15:49.000,307,11108485,5925,0,1762146948,13150.698764339999,27655.162958130008,53341.027368 2025-11-03,05:15:50.000,307,11108462,5645,0,1762146949,13150.651610169989,31347.58889082,53340.93653544 2025-11-03,05:15:51.000,307,11108417,6205,0,1762146950,13150.550565519989,29039.837662289996,53340.8876256 2025-11-03,05:15:52.000,307,11108514,5965,0,1762146951,13150.436048249998,29039.865858809993,53340.8177544 2025-11-03,05:15:53.000,307,11108512,6245,0,1762146952,13150.436048249998,31809.074284529997,53340.782818800006 2025-11-03,05:15:54.000,307,11108478,5884,0,1762146953,13150.375421459998,30885.96956364,53340.69897336 2025-11-03,05:15:55.000,307,11108579,6205,0,1762146954,13150.348476220002,31809.024940620002,53340.55224384 2025-11-03,05:15:56.000,307,11108501,6284,0,1762146955,13150.294585739997,29039.77422012,53340.55224384 2025-11-03,05:15:57.000,307,11108471,6565,0,1762146956,13150.260904189992,31808.968547580007,53340.5732052 2025-11-03,05:15:58.000,307,11108447,6445,0,1762146957,13150.233958949997,31808.88395802,53340.5732052 2025-11-03,05:15:59.000,307,11108476,5645,0,1762146958,13150.254167879997,29501.23846644,53340.447437040006 2025-11-03,05:16:00.000,307,11108536,5805,0,1762146959,13150.254167879997,30424.293843420004,53340.41948856001 2025-11-03,05:16:01.000,307,11108539,6245,0,1762146960,13150.267640500002,29501.210269920004,53340.398527200006 2025-11-03,05:16:02.000,307,11108567,6084,0,1762146961,13150.267640500002,28116.55671315,53340.33564312 2025-11-03,05:16:03.000,307,11108443,6324,0,1762146962,13150.321530979993,27193.543630950007,53340.28673328 2025-11-03,05:16:04.000,307,11108543,6284,0,1762146963,13150.368685150002,30424.202204729998,53340.27275904001 2025-11-03,05:16:05.000,307,11108509,6245,0,1762146964,13150.422575629993,33655.08635067,53340.23782344 2025-11-03,05:16:06.000,307,11108499,6245,0,1762146965,13150.483202419993,29962.801400580007,53340.22384920001 2025-11-03,05:16:07.000,307,11108563,6205,0,1762146966,13150.496675039998,32270.580825629993,53340.0491712 2025-11-03,05:16:08.000,307,11108489,6205,0,1762146967,13150.570774449989,31809.03198975,53340.08410680001 2025-11-03,05:16:09.000,307,11108445,6205,0,1762146968,13150.604455999994,28578.288826410004,53340.05615832001 2025-11-03,05:16:10.000,307,11108522,5725,0,1762146969,13150.685291719994,25809.052204170002,53340.05615832001 2025-11-03,05:16:11.000,307,11108528,5765,0,1762146970,13150.806545299994,29039.992743149996,53340.091093920004 2025-11-03,05:16:12.000,307,11108471,6084,0,1762146971,13150.83349053999,33655.39651239,53340.05615832001 2025-11-03,05:16:13.000,307,11108523,6405,0,1762146972,13150.9412715,29040.027988800008,53340.02820984 2025-11-03,05:16:14.000,307,11108479,6245,0,1762146973,13151.01537090999,27193.910185710003,53340.091093920004 2025-11-03,05:16:15.000,307,11108553,6324,0,1762146974,13151.069261389996,29040.168971399995,53340.03519696001 2025-11-03,05:16:16.000,307,11108563,6165,0,1762146975,13151.20398759,30424.83662643,53340.07013256 2025-11-03,05:16:17.000,307,11108507,6565,0,1762146976,13151.298295929992,26732.565774600007,53340.01423560001 2025-11-03,05:16:18.000,307,11108486,5805,0,1762146977,13151.385867960002,26732.615118510003,53340.091093920004 2025-11-03,05:16:19.000,307,11108421,6245,0,1762146978,13151.453231059997,28117.33916658,53340.08410680001 2025-11-03,05:16:20.000,307,11108560,5805,0,1762146979,13151.534066779997,26732.734953720006,53340.13301664001 2025-11-03,05:16:21.000,307,11108493,6084,0,1762146980,13151.594693569998,32732.876869290005,53340.09808104 2025-11-03,05:16:22.000,307,11108545,6485,0,1762146981,13151.675529289998,27655.89606765,53340.15397800001 2025-11-03,05:16:23.000,307,11108484,5765,0,1762146982,13151.722683459993,24425.138806050003,53340.25179768001 2025-11-03,05:16:24.000,307,11108545,6205,0,1762146983,13151.796782869998,31348.455933809993,53340.1889136 2025-11-03,05:16:25.000,307,11108500,5485,0,1762146984,13151.877618589999,28117.733917859994,53340.14699088 2025-11-03,05:16:26.000,307,11108520,5645,0,1762146985,13151.897827519999,30425.44990074,53340.22384920001 2025-11-03,05:16:27.000,307,11108443,6485,0,1762146986,13151.93150906999,32271.701637299993,53340.27275904001 2025-11-03,05:16:28.000,307,11108472,5965,0,1762146987,13151.97192692999,25810.137770190006,53340.25179768001 2025-11-03,05:16:29.000,307,11108495,6165,0,1762146988,13152.025817409994,31348.730849879998,53340.31468176 2025-11-03,05:16:30.000,307,11108446,6084,0,1762146989,13152.09318050999,27656.52344022,53340.23782344 2025-11-03,05:16:31.000,307,11108498,5684,0,1762146990,13152.16054361,31348.843635960002,53340.34961736001 2025-11-03,05:16:32.000,307,11108485,6124,0,1762146991,13152.23464301999,31348.984618560004,53340.34263024 2025-11-03,05:16:33.000,307,11108470,5884,0,1762146992,13152.30200612,31810.554601829994,53340.31468176 2025-11-03,05:16:34.000,307,11108508,6245,0,1762146993,13152.38284184,25810.50432495,53340.37057872001 2025-11-03,05:16:35.000,307,11108491,6245,0,1762146994,13152.470413869996,29041.40961828,53340.45442416 2025-11-03,05:16:36.000,307,11108539,6324,0,1762146995,13152.504095420001,30426.08432244,53340.46839840001 2025-11-03,05:16:37.000,307,11108481,6205,0,1762146996,13152.591667449997,25810.631209290004,53340.46839840001 2025-11-03,05:16:38.000,307,11108514,5845,0,1762146997,13152.712921029997,31349.308878540003,53340.496346880005 2025-11-03,05:16:39.000,307,11108512,5845,0,1762146998,13152.746602580002,28118.46702738,53340.51730824001 2025-11-03,05:16:40.000,307,11108522,5725,0,1762146999,13152.847647230003,30887.87987787,53340.51730824001 2025-11-03,05:16:41.000,307,11108513,6284,0,1762147000,13152.941955569993,26733.982649729995,53340.5732052 2025-11-03,05:16:42.000,307,11108428,6045,0,1762147001,13152.941955569993,29503.303861530003,53340.62910216 2025-11-03,05:16:43.000,307,11108521,6245,0,1762147002,13153.022791289994,28118.706697800008,53340.6430764 2025-11-03,05:16:44.000,307,11108523,6284,0,1762147003,13153.083418079994,27195.623124300007,53340.76884456 2025-11-03,05:16:45.000,307,11108527,6365,0,1762147004,13153.049736529989,29503.402549349994,53340.782818800006 2025-11-03,05:16:46.000,307,11108487,6124,0,1762147005,13153.063209149994,30888.063155249998,53340.79679304 2025-11-03,05:16:47.000,307,11108481,6284,0,1762147006,13153.11036331999,35042.03087469,53340.7478832 2025-11-03,05:16:48.000,307,11108574,5725,0,1762147007,13153.177726419999,27195.616075169994,53340.85967712 2025-11-03,05:16:49.000,307,11108341,6365,0,1762147008,13153.076681769999,29041.88190999,53340.880638480005 2025-11-03,05:16:50.000,307,11108491,6165,0,1762147009,13153.13057224999,34119.031890750004,53340.87365136001 2025-11-03,05:16:51.000,307,11108494,5725,0,1762147010,13153.096890699999,27657.31999191,53340.92256120001 2025-11-03,05:16:52.000,307,11108479,6445,0,1762147011,13153.117099629999,28118.925220830002,53340.92256120001 2025-11-03,05:16:53.000,307,11108506,5645,0,1762147012,13153.137308559999,30426.648252839994,53340.96448392 2025-11-03,05:16:54.000,307,11108570,5884,0,1762147013,13153.21140796999,25811.230385339994,53340.99243240001 2025-11-03,05:16:55.000,307,11108532,5845,0,1762147014,13153.19793535,24888.07632054,53340.99243240001 2025-11-03,05:16:56.000,307,11108488,6045,0,1762147015,13153.23161689999,29965.071220440004,53340.950509680006 2025-11-03,05:16:57.000,307,11108452,6005,0,1762147016,13153.305716309995,27195.792303420007,53341.07627784 2025-11-03,05:16:58.000,307,11108513,6324,0,1762147017,13153.285507379995,34580.69351271,53341.097239200004 2025-11-03,05:16:59.000,307,11108560,5805,0,1762147018,13153.39328833999,30426.648252839994,53341.07627784 2025-11-03,05:17:00.000,307,11108475,5965,0,1762147019,13153.40002465,26734.165927110007,53341.05531648 2025-11-03,05:17:01.000,307,11108475,6124,0,1762147020,13153.42023358,28580.41061454,53341.08326496 2025-11-03,05:17:02.000,307,11108394,5805,0,1762147021,13153.54148716,30426.59890893,53341.1321748 2025-11-03,05:17:03.000,307,11108440,5884,0,1762147022,13153.54148716,35965.24133253,53341.19505888 2025-11-03,05:17:04.000,307,11108507,6284,0,1762147023,13153.642531810001,23964.929304870006,53341.167110400005 2025-11-03,05:17:05.000,307,11108500,5725,0,1762147024,13153.696422289991,28580.389467150002,53341.19505888 2025-11-03,05:17:06.000,307,11108507,6565,0,1762147025,13153.783994320002,33195.927169860006,53341.202046 2025-11-03,05:17:07.000,307,11108515,6405,0,1762147026,13153.851357419997,26272.63823862,53341.27890432001 2025-11-03,05:17:08.000,307,11108445,6205,0,1762147027,13153.891775279997,28118.882926050006,53341.22300736 2025-11-03,05:17:09.000,307,11108531,6045,0,1762147028,13153.925456830002,24887.956485329996,53341.264930080004 2025-11-03,05:17:10.000,307,11108470,5684,0,1762147029,13154.066919340003,32734.314891810005,53341.2719172 2025-11-03,05:17:11.000,307,11108525,6045,0,1762147030,13154.087128269988,32272.89294027,53341.39069824 2025-11-03,05:17:12.000,307,11108511,6245,0,1762147031,13154.201645539993,30426.662351100007,53341.32781416001 2025-11-03,05:17:13.000,307,11108486,5965,0,1762147032,13154.269008639989,27195.771156029994,53341.39768536001 2025-11-03,05:17:14.000,307,11108579,6245,0,1762147033,13154.295953879999,26272.652336879997,53341.43960808 2025-11-03,05:17:15.000,307,11108506,5884,0,1762147034,13154.39026221999,31349.752973730006,53341.383711120005 2025-11-03,05:17:16.000,307,11108531,6124,0,1762147035,13154.403734839994,32272.871792880003,53341.43960808 2025-11-03,05:17:17.000,307,11108499,6405,0,1762147036,13154.49804318,33657.58879182,53341.432620960004 2025-11-03,05:17:18.000,307,11108500,5884,0,1762147037,13154.53846104,32272.92113679,53341.46755656 2025-11-03,05:17:19.000,307,11108493,6045,0,1762147038,13154.57214258999,30426.613007189997,53341.53742776 2025-11-03,05:17:20.000,307,11108548,5965,0,1762147039,13154.626033069995,26734.187074500005,53341.5863376 2025-11-03,05:17:21.000,307,11108507,6284,0,1762147040,13154.686659859995,30426.59890893,53341.54441488001 2025-11-03,05:17:22.000,307,11108527,6284,0,1762147041,13154.67992355,33657.490104,53341.57935048 2025-11-03,05:17:23.000,307,11108452,5725,0,1762147042,13154.706868789995,28580.375368890003,53341.5863376 2025-11-03,05:17:24.000,307,11108480,5925,0,1762147043,13154.7809682,30426.493171979993,53341.62826032 2025-11-03,05:17:25.000,307,11108352,5884,0,1762147044,13154.80117713,30426.472024589995,53341.64223456001 2025-11-03,05:17:26.000,307,11108473,6365,0,1762147045,13154.80117713,24426.252568590004,53341.719092880005 2025-11-03,05:17:27.000,307,11108493,6605,0,1762147046,13154.922430710001,24887.695667520005,53341.69813152 2025-11-03,05:17:28.000,307,11108473,6245,0,1762147047,13154.895485469991,29041.621092179994,53341.74704136 2025-11-03,05:17:29.000,307,11108505,6205,0,1762147048,13154.875276539991,28118.502273029997,53341.80293832 2025-11-03,05:17:30.000,307,11108475,6124,0,1762147049,13154.915694399991,30887.760042659997,53341.75402848 2025-11-03,05:17:31.000,307,11108433,6165,0,1762147050,13154.935903329992,29503.050092849997,53341.78197696001 2025-11-03,05:17:32.000,307,11108491,6284,0,1762147051,13154.956112259992,24887.43484971,53341.70511864 2025-11-03,05:17:33.000,307,11108388,5884,0,1762147052,13154.989793809997,29964.507290039997,53341.74005424001 2025-11-03,05:17:34.000,307,11108402,5805,0,1762147053,13154.983057500001,31810.582798350006,53341.72608 2025-11-03,05:17:35.000,307,11108375,6205,0,1762147054,13154.996530119992,32733.5606349,53341.788964080006 2025-11-03,05:17:36.000,307,11108448,5884,0,1762147055,13154.983057500001,27656.622128040006,53341.837873920005 2025-11-03,05:17:37.000,307,11108570,6045,0,1762147056,13155.023475360002,28579.60701372,53341.81691256 2025-11-03,05:17:38.000,307,11108592,5965,0,1762147057,13154.969584879997,23964.0199671,53341.85184816 2025-11-03,05:17:39.000,307,11108521,6124,0,1762147058,13154.996530119992,29041.007817870006,53341.837873920005 2025-11-03,05:17:40.000,307,11108541,6165,0,1762147059,13154.983057500001,27194.819523480008,53341.87280952 2025-11-03,05:17:41.000,307,11108483,6405,0,1762147060,13154.962848570001,29040.944375699997,53341.886783760005 2025-11-03,05:17:42.000,307,11108544,5965,0,1762147061,13154.922430710001,33656.41863624001,53341.84486104 2025-11-03,05:17:43.000,307,11108440,6005,0,1762147062,13154.875276539991,29502.486162450004,53341.82389968 2025-11-03,05:17:44.000,307,11108524,5805,0,1762147063,13154.807913439996,28117.740966989993,53341.78197696001 2025-11-03,05:17:45.000,307,11108541,6245,0,1762147064,13154.848331299996,26271.580869120007,53341.77498984 2025-11-03,05:17:46.000,307,11108584,6084,0,1762147065,13154.75402295999,30425.562686820005,53341.768002720004 2025-11-03,05:17:48.000,307,11108409,6565,0,1762147067,13154.69339616999,27194.59395132,53341.78197696001 2025-11-03,05:17:49.000,307,11108478,5765,0,1762147068,13154.59908783,31348.52642511,53341.80293832 2025-11-03,05:17:50.000,307,11108498,5925,0,1762147069,13154.565406279995,25809.88400151,53341.74005424001 2025-11-03,05:17:51.000,307,11108537,6405,0,1762147070,13154.45762532,24425.251592130007,53341.719092880005 2025-11-03,05:17:52.000,307,11108495,5965,0,1762147071,13154.39026221999,27194.467066979996,53341.64223456001 2025-11-03,05:17:53.000,307,11108495,6245,0,1762147072,13154.275744949999,29502.112558559995,53341.719092880005 2025-11-03,05:17:54.000,307,11108538,5765,0,1762147073,13154.167963989988,29040.641263109996,53341.72608 2025-11-03,05:17:55.000,307,11108478,5805,0,1762147074,13154.039974099993,29502.07026378,53341.69813152 2025-11-03,05:17:56.000,307,11108569,6284,0,1762147075,13153.945665760002,24886.603052370003,53341.64223456001 2025-11-03,05:17:57.000,307,11108567,6284,0,1762147076,13153.831148489997,29963.478117060004,53341.54441488001 2025-11-03,05:17:58.000,307,11108533,6445,0,1762147077,13153.736840149992,27194.171003519994,53341.57935048 2025-11-03,05:17:59.000,307,11108524,5684,0,1762147078,13153.635795499991,36424.94329635,53341.48851792 2025-11-03,05:18:00.000,307,11108505,6205,0,1762147079,13153.528014539996,34578.76205109,53341.46056944 2025-11-03,05:18:01.000,307,11108538,5805,0,1762147080,13153.42023358,31809.37034799,53341.4815308 2025-11-03,05:18:02.000,307,11108544,5884,0,1762147081,13153.305716309995,27655.459021589995,53341.39768536001 2025-11-03,05:18:03.000,307,11108527,6124,0,1762147082,13153.25182582999,31347.687578640005,53341.39069824 2025-11-03,05:18:04.000,307,11108478,5925,0,1762147083,13153.13057224999,29963.041071,53341.31383992 2025-11-03,05:18:05.000,307,11108519,6324,0,1762147084,13153.016054979998,29039.872907940007,53341.18108464 2025-11-03,05:18:06.000,307,11108564,5645,0,1762147085,13152.807229370002,24885.968630670002,53341.08326496 2025-11-03,05:18:07.000,307,11108483,6405,0,1762147086,13152.719657339992,32270.587874760007,53341.10422632 2025-11-03,05:18:08.000,307,11108465,6405,0,1762147087,13152.524304350001,25347.43992612,53341.04134224001 2025-11-03,05:18:09.000,307,11108436,5725,0,1762147088,13152.349160289996,29039.668483169997,53340.880638480005 2025-11-03,05:18:10.000,307,11108522,5765,0,1762147089,13152.15380729999,25808.819582879994,53340.94352256001 2025-11-03,05:18:11.000,307,11108484,5565,0,1762147090,13151.965190619994,28116.500320110004,53340.73390896001 2025-11-03,05:18:12.000,307,11108503,6405,0,1762147091,13151.837200729999,29501.034041670006,53340.712947600005 2025-11-03,05:18:13.000,307,11108500,5965,0,1762147092,13151.655320359998,33193.220303940005,53340.62211504 2025-11-03,05:18:14.000,307,11108469,6324,0,1762147093,13151.426285820002,28116.23245317,53340.52429536 2025-11-03,05:18:15.000,307,11108505,6284,0,1762147094,13151.284823310001,27193.092486630005,53340.44044992001 2025-11-03,05:18:16.000,307,11108506,5845,0,1762147095,13151.05578876999,30885.391534979994,53340.31468176 2025-11-03,05:18:17.000,307,11108542,5925,0,1762147096,13150.88064471,28116.04917579,53340.209874960005 2025-11-03,05:18:18.000,307,11108486,6005,0,1762147097,13150.705500649994,30423.673519980002,53340.09808104 2025-11-03,05:18:19.000,307,11108417,6245,0,1762147098,13150.550565519989,26269.811537489993,53340.08410680001 2025-11-03,05:18:20.000,307,11108560,5845,0,1762147099,13150.375421459998,30423.560733899998,53340.00026136 2025-11-03,05:18:21.000,307,11108443,6405,0,1762147100,13150.240695259992,29038.942422780005,53339.8395576 2025-11-03,05:18:22.000,307,11108500,5765,0,1762147101,13150.092496439996,25808.065325970005,53339.76968640001 2025-11-03,05:18:23.000,307,11108513,6045,0,1762147102,13149.930824999996,29961.793374989997,53339.62295688 2025-11-03,05:18:24.000,307,11108528,5765,0,1762147103,13149.769153559995,36423.293799930005,53339.48321448001 2025-11-03,05:18:25.000,307,11108571,6324,0,1762147104,13149.60074581,28577.19621126,53339.38539480001 2025-11-03,05:18:26.000,307,11108534,5845,0,1762147105,13149.405392819994,29961.659441519994,53339.3504592 2025-11-03,05:18:27.000,307,11108467,6205,0,1762147106,13149.250457689988,33192.38145746999,53339.19674256001 2025-11-03,05:18:28.000,307,11108542,5925,0,1762147107,13149.068577320002,25807.755164250004,53339.12687136001 2025-11-03,05:18:29.000,307,11108489,6165,0,1762147108,13148.933851119997,27192.267738420007,53339.02206456 2025-11-03,05:18:30.000,307,11108422,5565,0,1762147109,13148.772179679996,29499.913230000006,53338.88232216001 2025-11-03,05:18:31.000,307,11108501,6205,0,1762147110,13148.57682668999,35499.86481906001,53338.77751536 2025-11-03,05:18:32.000,307,11108442,5805,0,1762147111,13148.489254659995,28115.203280190006,53338.66572144 2025-11-03,05:18:33.000,307,11108493,6365,0,1762147112,13148.33431952999,34576.71075426,53338.49104344 2025-11-03,05:18:34.000,307,11108578,5765,0,1762147113,13148.159175469998,30884.432853299993,53338.35828816001 2025-11-03,05:18:35.000,307,11108546,5725,0,1762147114,13148.051394509988,30422.841722640005,53338.34431392 2025-11-03,05:18:36.000,307,11108591,6405,0,1762147115,13147.869514140002,32730.423772049995,53338.17662304 2025-11-03,05:18:37.000,307,11108394,5605,0,1762147116,13147.761733179992,31345.734969629993,53338.10675184 2025-11-03,05:18:39.000,307,11108522,6165,0,1762147118,13147.499017089991,26268.76826625,53337.883164000006 2025-11-03,05:18:40.000,307,11108520,5965,0,1762147119,13147.38449982,33653.225380350006,53337.77137008 2025-11-03,05:18:41.000,307,11108484,5805,0,1762147120,13147.3036641,32268.543627060004,53337.645601920005 2025-11-03,05:18:42.000,307,11108486,5965,0,1762147121,13147.12178373,30422.362381800005,53337.61066632 2025-11-03,05:18:43.000,307,11108513,6205,0,1762147122,13147.11504741999,31806.867906839994,53337.50585952 2025-11-03,05:18:44.000,307,11108551,6205,0,1762147123,13146.987057529994,27653.062317389995,53337.29624592 2025-11-03,05:18:45.000,307,11108530,5805,0,1762147124,13146.919694429998,30883.791382469994,53337.16349064001 2025-11-03,05:18:46.000,307,11108487,6124,0,1762147125,13146.872540259988,29499.074383529995,53337.12156792 2025-11-03,05:18:47.000,307,11108545,6284,0,1762147126,13146.805177159993,27652.900187399995,53337.05868384 2025-11-03,05:18:48.000,307,11108442,6165,0,1762147127,13146.717605129998,30422.045170950005,53336.94688992001 2025-11-03,05:18:50.000,307,11108565,6405,0,1762147129,13146.528988450002,29498.891106149997,53336.80016040001 2025-11-03,05:18:51.000,307,11108488,5645,0,1762147130,13146.448152730001,27191.266761959996,53336.74426344 2025-11-03,05:18:52.000,307,11108508,5725,0,1762147131,13146.333635459996,23037.369533820005,53336.6254824 2025-11-03,05:18:53.000,307,11108605,6124,0,1762147132,13146.299953909991,31344.818582730004,53336.569585440004 2025-11-03,05:18:54.000,307,11108560,5765,0,1762147133,13146.24606343,25344.923386709997,53336.48574 2025-11-03,05:18:55.000,307,11108554,6124,0,1762147134,13146.192172949995,27652.413797429996,53336.38792032 2025-11-03,05:18:56.000,307,11108481,6365,0,1762147135,13146.12480985,31344.656452740004,53336.35997184 2025-11-03,05:18:57.000,307,11108529,6365,0,1762147136,13146.01702888999,30421.586977500003,53336.2411908 2025-11-03,05:18:58.000,307,11108541,6045,0,1762147137,13146.00355627,33190.654420620005,53336.136384000005 2025-11-03,05:18:59.000,307,11108559,6245,0,1762147138,13145.94292948,29959.911257280008,53336.038564320006 2025-11-03,05:19:00.000,307,11108505,6365,0,1762147139,13145.862093759999,27652.244618309996,53336.00362872 2025-11-03,05:19:01.000,307,11108622,5884,0,1762147140,13145.754312799989,29959.861913369998,53335.86388632001 2025-11-03,05:19:02.000,307,11108543,6205,0,1762147141,13145.680213389998,29959.66453773,53335.8568992 2025-11-03,05:19:03.000,307,11108491,6324,0,1762147142,13145.639795529998,29036.665553789993,53335.752092400005 2025-11-03,05:19:04.000,307,11108524,5684,0,1762147143,13145.538750879998,28575.060324870006,53335.61235 2025-11-03,05:19:05.000,307,11108449,6124,0,1762147144,13145.511805640002,27190.42791549,53335.64029848 2025-11-03,05:19:06.000,307,11108516,5925,0,1762147145,13145.464651469993,25805.73206394,53335.5424788 2025-11-03,05:19:07.000,307,11108541,6405,0,1762147146,13145.350134200002,28574.80655619,53335.40972352001 2025-11-03,05:19:08.000,307,11108454,5884,0,1762147147,13145.323188959992,29959.34027775,53335.32587808 2025-11-03,05:19:09.000,307,11108464,5565,0,1762147148,13145.195199069996,28113.222474659997,53335.24203264001 2025-11-03,05:19:10.000,307,11108505,6565,0,1762147149,13145.10762704,29497.770294479997,53335.16517432 2025-11-03,05:19:11.000,307,11108490,5765,0,1762147150,13145.033527629996,30420.762229290005,53335.12325160001 2025-11-03,05:19:12.000,307,11108563,6205,0,1762147151,13145.013318699996,31805.302999980006,53335.07434176001 2025-11-03,05:19:13.000,307,11108508,5684,0,1762147152,13144.96616453,29036.12277078,53334.85774104001 2025-11-03,05:19:14.000,307,11108507,6284,0,1762147153,13144.86511988,26728.505475719998,53334.90665088001 2025-11-03,05:19:15.000,307,11108564,6005,0,1762147154,13144.80449309,30882.12778779,53334.808831199996 2025-11-03,05:19:16.000,307,11108495,6405,0,1762147155,13144.77754784999,30420.543706259996,53334.75992136 2025-11-03,05:19:17.000,307,11108504,5725,0,1762147156,13144.689975819994,35958.84777162,53334.55729488 2025-11-03,05:19:18.000,307,11108514,6165,0,1762147157,13144.669766889994,26266.822706370003,53334.578256240005 2025-11-03,05:19:19.000,307,11108499,6245,0,1762147158,13144.629349029994,34112.6524281,53334.46646232 2025-11-03,05:19:20.000,307,11108563,6525,0,1762147159,13144.649557959994,27651.370526190003,53334.4944108 2025-11-03,05:19:21.000,307,11108489,6205,0,1762147160,13144.588931169994,27651.40577184,53334.4245396 2025-11-03,05:19:22.000,307,11108521,6245,0,1762147161,13144.588931169994,28112.8559199,53334.340694160004 2025-11-03,05:19:23.000,307,11108497,6205,0,1762147162,13144.588931169994,28574.32721535,53334.305758559996 2025-11-03,05:19:24.000,307,11108535,6205,0,1762147163,13144.602403789999,29035.812609059998,53334.242874480005 2025-11-03,05:19:25.000,307,11108461,6365,0,1762147164,13144.61587640999,27189.78644466,53334.21492600001 2025-11-03,05:19:26.000,307,11108534,6005,0,1762147165,13144.595667479989,30881.937461280002,53334.11710632001 2025-11-03,05:19:27.000,307,11108429,6405,0,1762147166,13144.629349029994,31804.964641740007,53334.08217072 2025-11-03,05:19:28.000,307,11108514,5965,0,1762147167,13144.649557959994,30881.930412150003,53334.08217072 2025-11-03,05:19:29.000,307,11108479,6245,0,1762147168,13144.669766889994,29035.883100360006,53334.01928664001 2025-11-03,05:19:30.000,307,11108413,6365,0,1762147169,13144.669766889994,30420.445018440005,53333.970376799996 2025-11-03,05:19:31.000,307,11108560,5884,0,1762147170,13144.689975819994,29497.43193624,53333.94941544001 2025-11-03,05:19:32.000,307,11108491,6205,0,1762147171,13144.71692105999,21651.60221451,53333.86557 2025-11-03,05:19:33.000,307,11108486,5765,0,1762147172,13144.73712998999,30882.155984309997,53333.85159576001 2025-11-03,05:19:34.000,307,11108449,6084,0,1762147173,13144.76407523,29959.135852980005,53333.7956988 2025-11-03,05:19:35.000,307,11108518,5725,0,1762147174,13144.80449309,29497.74914709,53333.7956988 2025-11-03,05:19:36.000,307,11108463,6284,0,1762147175,13144.81796570999,33189.843770670006,53333.802685919996 2025-11-03,05:19:37.000,307,11108479,6245,0,1762147176,13144.871856189995,29497.678655790005,53333.669930640004 2025-11-03,05:19:38.000,307,11108432,5684,0,1762147177,13144.871856189995,27190.160048549995,53333.690892000006 2025-11-03,05:19:39.000,307,11108494,6045,0,1762147178,13144.87859249999,26728.62531093,53333.71185336001 2025-11-03,05:19:40.000,307,11108492,5965,0,1762147179,13144.791020469995,31805.479228230004,53333.739801840005 2025-11-03,05:19:41.000,307,11108491,6365,0,1762147180,13144.80449309,26267.217457649997,53333.7258276 2025-11-03,05:19:42.000,307,11108501,6205,0,1762147181,13144.76407523,29036.44703076,53333.690892000006 2025-11-03,05:19:43.000,307,11108459,6205,0,1762147182,13144.71692105999,28574.884096620008,53333.66294352001 2025-11-03,05:19:44.000,307,11108538,5684,0,1762147183,13144.669766889994,28574.933440530003,53333.6559564 2025-11-03,05:19:45.000,307,11108511,6245,0,1762147184,13144.582194859999,32267.16199758,53333.634995039996 2025-11-03,05:19:46.000,307,11108470,5884,0,1762147185,13144.508095449994,27190.364473320005,53333.60704656 2025-11-03,05:19:47.000,307,11108575,6245,0,1762147186,13144.433996039988,35959.390554629994,53333.67691776 2025-11-03,05:19:48.000,307,11108435,6324,0,1762147187,13144.467677589993,28113.49739073,53333.56512384001 2025-11-03,05:19:49.000,307,11108537,6324,0,1762147188,13144.339687699998,30421.171078829997,53333.48826552 2025-11-03,05:19:51.000,307,11108593,6205,0,1762147190,13144.312742460002,33190.47819237001,53333.46031704 2025-11-03,05:19:52.000,307,11108632,5884,0,1762147191,13144.279060909997,26729.182192199994,53333.39743296001 2025-11-03,05:19:53.000,307,11108500,5884,0,1762147192,13144.238643049997,29498.35537227,53333.34852312001 2025-11-03,05:19:54.000,307,11108579,6165,0,1762147193,13144.218434119997,30421.424847510003,53333.37647160001 2025-11-03,05:19:55.000,307,11108584,5805,0,1762147194,13144.272324600002,24883.10668389,53333.37647160001 2025-11-03,05:19:56.000,307,11108521,6365,0,1762147195,13144.252115670002,29036.89817508,53333.39044584 2025-11-03,05:19:57.000,307,11108476,5845,0,1762147196,13144.292533530002,24883.212420840006,53333.32057464 2025-11-03,05:19:58.000,307,11108584,5805,0,1762147197,13144.312742460002,29498.623239210006,53333.25769056001 2025-11-03,05:19:59.000,307,11108544,5525,0,1762147198,13144.380105559998,25344.874042800002,53333.22974208001 2025-11-03,05:20:00.000,307,11108579,6165,0,1762147199,13144.353160320003,32267.845763189995,53333.25070344 2025-11-03,05:20:01.000,307,11108524,6205,0,1762147200,13144.400314489998,28575.729992220004,53333.285639040005 2025-11-03,05:20:02.000,307,11108531,6124,0,1762147201,13144.481150209998,29960.355352469996,53333.2017936 2025-11-03,05:20:03.000,307,11108494,5925,0,1762147202,13144.508095449994,29498.827663980002,53333.10397392 2025-11-03,05:20:04.000,307,11108588,5725,0,1762147203,13144.609140099994,26729.717926080004,53333.14589664 2025-11-03,05:20:05.000,307,11108488,6205,0,1762147204,13144.588931169994,29037.39161418,53333.18083224001 2025-11-03,05:20:06.000,307,11108571,6165,0,1762147205,13144.689975819994,32268.177072299994,53333.13890952001 2025-11-03,05:20:07.000,307,11108457,6324,0,1762147206,13144.7438663,29498.9968431,53333.14589664 2025-11-03,05:20:08.000,307,11108471,6205,0,1762147207,13144.82470202,31345.19218662,53333.19480648 2025-11-03,05:20:09.000,307,11108497,6365,0,1762147208,13144.871856189995,26729.837761290008,53333.17384512 2025-11-03,05:20:10.000,307,11108517,6005,0,1762147209,13144.96616453,26268.401711490005,53333.24371632 2025-11-03,05:20:11.000,307,11108513,6405,0,1762147210,13145.00658239,26729.93644911,53333.2017936 2025-11-03,05:20:12.000,307,11108545,6445,0,1762147211,13145.141308589991,27653.097563040006,53333.24371632 2025-11-03,05:20:13.000,307,11108500,5565,0,1762147212,13145.215407999996,25345.430924069995,53333.34852312001 2025-11-03,05:20:14.000,307,11108547,6605,0,1762147213,13145.262562169992,30422.313037889995,53333.36249736 2025-11-03,05:20:15.000,307,11108516,5925,0,1762147214,13145.370343130002,29960.79944766,53333.39743296001 2025-11-03,05:20:16.000,307,11108538,5884,0,1762147215,13145.383815749992,27191.576923679997,53333.38345872 2025-11-03,05:20:17.000,307,11108501,6485,0,1762147216,13145.417497299997,32729.88803817,53333.341536 2025-11-03,05:20:18.000,307,11108558,5965,0,1762147217,13145.498333019998,25345.564857539997,53333.36948448 2025-11-03,05:20:19.000,307,11108526,5684,0,1762147218,13145.484860399993,28114.688693699994,53333.404420080005 2025-11-03,05:20:20.000,307,11108575,6284,0,1762147219,13145.518541949998,30883.904168549998,53333.4812784 2025-11-03,05:20:22.000,307,11108505,6205,0,1762147221,13145.491596710002,28576.202283930004,53333.48826552 2025-11-03,05:20:23.000,307,11108559,6284,0,1762147222,13145.498333019998,32730.000824250004,53333.49525264001 2025-11-03,05:20:24.000,307,11108550,5925,0,1762147223,13145.491596710002,29037.751119809996,53333.502239760004 2025-11-03,05:20:25.000,307,11108499,6165,0,1762147224,13145.464651469993,29037.744070679997,53333.523201120006 2025-11-03,05:20:26.000,307,11108468,5565,0,1762147225,13145.424233609992,33191.458021440005,53333.53018824 2025-11-03,05:20:27.000,307,11108541,6284,0,1762147226,13145.417497299997,25806.958612560004,53333.50922688 2025-11-03,05:20:28.000,307,11108540,5965,0,1762147227,13145.309716340002,26268.415809750004,53333.55813672 2025-11-03,05:20:29.000,307,11108476,5565,0,1762147228,13145.262562169992,25806.803531700003,53333.5511496 2025-11-03,05:20:30.000,307,11108455,6365,0,1762147229,13145.181726449991,29037.419810699997,53333.572110960005 2025-11-03,05:20:31.000,307,11108398,5884,0,1762147230,13145.141308589991,29498.86995876,53333.47429128001 2025-11-03,05:20:33.000,307,11108540,5845,0,1762147232,13145.094154419996,29498.785369200006,53333.467304159996 2025-11-03,05:20:34.000,307,11108429,6405,0,1762147233,13145.060472869991,26268.006960209997,53333.53018824 2025-11-03,05:20:35.000,307,11108512,5805,0,1762147234,13145.073945489996,30421.720910970005,53333.46031704 2025-11-03,05:20:36.000,307,11108489,6445,0,1762147235,13145.080681799991,25806.380583899998,53333.53018824 2025-11-03,05:20:37.000,307,11108457,6165,0,1762147236,13145.04700025,29498.55274791,53333.55813672 2025-11-03,05:20:38.000,307,11108519,6245,0,1762147237,13145.04700025,28113.83574897,53333.44634280001 2025-11-03,05:20:39.000,307,11108436,5845,0,1762147238,13145.04700025,26267.717945879995,53333.48826552 2025-11-03,05:20:40.000,307,11108357,6365,0,1762147239,13145.00658239,29498.348323140002,53333.47429128001 2025-11-03,05:20:41.000,307,11108456,5965,0,1762147240,13145.013318699996,27190.56889809,53333.49525264001 2025-11-03,05:20:42.000,307,11108444,5925,0,1762147241,13144.97963714999,33190.36540629,53333.523201120006 2025-11-03,05:20:43.000,307,11108532,6124,0,1762147242,13144.99984607999,29498.07340707,53333.467304159996 2025-11-03,05:20:44.000,307,11108493,6245,0,1762147243,13145.033527629996,26728.96366917,53333.46031704 2025-11-03,05:20:45.000,307,11108518,5725,0,1762147244,13145.04700025,34574.84978393999,53333.49525264001 2025-11-03,05:20:46.000,307,11108497,6605,0,1762147245,13145.06720918,33190.23147282,53333.48826552 2025-11-03,05:20:47.000,307,11108412,6045,0,1762147246,13145.094154419996,28113.405752039995,53333.467304159996 2025-11-03,05:20:48.000,307,11108342,5725,0,1762147247,13145.161517519991,29497.967670119993,53333.43236856 2025-11-03,05:20:49.000,307,11108392,5845,0,1762147248,13145.181726449991,28113.405752039995,53333.42538144001 2025-11-03,05:20:50.000,307,11108360,5645,0,1762147249,13145.215407999996,30882.480244289996,53333.48826552 2025-11-03,05:20:51.000,307,11108428,5725,0,1762147250,13145.249089550001,28574.877047489994,53333.54416248001 2025-11-03,05:20:52.000,307,11108364,5845,0,1762147251,13145.302980029992,28113.36345726,53333.41839432 2025-11-03,05:20:53.000,307,11108327,6525,0,1762147252,13145.343397889992,29036.390637720004,53333.41839432 2025-11-03,05:20:54.000,307,11108351,6124,0,1762147253,13145.471387780002,25805.675670900004,53333.46031704 2025-11-03,05:20:55.000,307,11108487,6445,0,1762147254,13145.484860399993,31805.486277360003,53333.43236856 2025-11-03,05:20:56.000,307,11108541,6365,0,1762147255,13145.525278259993,30882.409752990003,53333.49525264001 2025-11-03,05:20:57.000,307,11108380,5805,0,1762147256,13145.599377669998,31805.38054041,53333.43935568 2025-11-03,05:20:58.000,307,11108514,5765,0,1762147257,13145.700422319998,27651.71593356,53333.47429128001 2025-11-03,05:20:59.000,307,11108523,6045,0,1762147258,13145.774521729989,24421.092605430007,53333.523201120006 2025-11-03,05:21:00.000,307,11108550,5845,0,1762147259,13145.882302689999,28574.80655619,53333.53018824 2025-11-03,05:21:01.000,307,11108496,5765,0,1762147260,13145.969874719995,30882.42385125,53333.453329920005 2025-11-03,05:21:02.000,307,11108521,6565,0,1762147261,13146.08439199,26267.139917220004,53333.5511496 2025-11-03,05:21:03.000,307,11108468,5965,0,1762147262,13146.17870032999,27651.835768770005,53333.50922688 2025-11-03,05:21:04.000,307,11108533,6485,0,1762147263,13146.25953604999,28574.912293140005,53333.62800792 2025-11-03,05:21:05.000,307,11108490,5684,0,1762147264,13146.333635459996,29959.488309480002,53333.62800792 2025-11-03,05:21:06.000,307,11108491,6445,0,1762147265,13146.441416419992,34574.7933909,53333.7258276 2025-11-03,05:21:07.000,307,11108512,5645,0,1762147266,13146.502043209992,26728.79449005,53333.75377608 2025-11-03,05:21:08.000,307,11108499,6405,0,1762147267,13146.630033100002,29036.517522060007,53333.802685919996 2025-11-03,05:21:09.000,307,11108429,6365,0,1762147268,13146.764759299993,29036.510472930007,53333.73281472001 2025-11-03,05:21:10.000,307,11108438,5805,0,1762147269,13146.859067639998,28574.933440530003,53333.84460864 2025-11-03,05:21:11.000,307,11108569,6405,0,1762147270,13146.912958119989,23036.664620819996,53333.92845408001 2025-11-03,05:21:12.000,307,11108540,5725,0,1762147271,13147.047684319994,29959.558800779996,53334.01229952 2025-11-03,05:21:13.000,307,11108493,6324,0,1762147272,13147.09483848999,26728.773342660003,53334.03326088 2025-11-03,05:21:14.000,307,11108475,6324,0,1762147273,13147.18241052,33190.25966934,53334.03326088 2025-11-03,05:21:15.000,307,11108486,5845,0,1762147274,13147.19588313999,23498.283947999997,53334.124093440005 2025-11-03,05:21:16.000,307,11108481,6324,0,1762147275,13147.27671885999,29036.524571190006,53334.20095176 2025-11-03,05:21:17.000,307,11108443,6245,0,1762147276,13147.34408196,27190.41381723,53334.20793888 2025-11-03,05:21:18.000,307,11108486,5725,0,1762147277,13147.371027199995,30882.635325149997,53334.291784320005 2025-11-03,05:21:19.000,307,11108507,6245,0,1762147278,13147.47880815999,30882.522539070007,53334.38261688001 2025-11-03,05:21:20.000,307,11108531,6405,0,1762147279,13147.492280779996,26728.843833959996,53334.37562976 2025-11-03,05:21:21.000,307,11108521,6565,0,1762147280,13147.552907569996,31805.620210830006,53334.43152672001 2025-11-03,05:21:22.000,307,11108553,6485,0,1762147281,13147.640479599992,22575.073490159994,53334.48043656001 2025-11-03,05:21:24.000,307,11108531,6365,0,1762147283,13147.701106389992,28574.884096620008,53334.55729488 2025-11-03,05:21:25.000,307,11108478,5805,0,1762147284,13147.768469490002,27651.934456589996,53334.627166080005 2025-11-03,05:21:26.000,307,11108425,6445,0,1762147285,13147.835832589997,31344.05727669,53334.61319184 2025-11-03,05:21:27.000,307,11108440,5925,0,1762147286,13147.882986759992,29497.925375339997,53334.68306304 2025-11-03,05:21:28.000,307,11108463,6284,0,1762147287,13147.943613549993,30420.931408410004,53334.76690848001 2025-11-03,05:21:29.000,307,11108536,5925,0,1762147288,13148.024449269993,28574.693770109996,53334.80184408 2025-11-03,05:21:30.000,307,11108561,6284,0,1762147289,13148.051394509988,34574.44798353,53334.87171528 2025-11-03,05:21:31.000,307,11108449,6445,0,1762147290,13148.132230229989,34574.58896613,53334.89966376 2025-11-03,05:21:32.000,307,11108452,5725,0,1762147291,13148.287165359994,30420.776327550004,53334.93459936001 2025-11-03,05:21:33.000,307,11108459,6005,0,1762147292,13148.35452845999,30420.65649234,53334.9485736 2025-11-03,05:21:34.000,307,11108530,5925,0,1762147293,13148.408418939995,28574.609180550004,53335.011457680004 2025-11-03,05:21:35.000,307,11108431,6365,0,1762147294,13148.52293621,28574.580984030006,53335.09530312 2025-11-03,05:21:36.000,307,11108485,6445,0,1762147295,13148.55661775999,29959.093558199995,53335.11626448 2025-11-03,05:21:37.000,307,11108494,5765,0,1762147296,13148.70481658,26728.49842659,53335.21408416 2025-11-03,05:21:38.000,307,11108501,6324,0,1762147297,13148.74523444,31805.077427819997,53335.249019760005 2025-11-03,05:21:39.000,307,11108481,6284,0,1762147298,13148.826070160001,32266.640361960002,53335.33985232001 2025-11-03,05:21:40.000,307,11108498,5884,0,1762147299,13148.906905880001,25805.323214400007,53335.33985232001 2025-11-03,05:21:41.000,307,11108556,6005,0,1762147300,13149.021423149992,27189.863985090007,53335.35382656 2025-11-03,05:21:42.000,307,11108378,5725,0,1762147301,13149.102258869993,33651.20228004,53335.43767200001 2025-11-03,05:21:43.000,307,11108488,6005,0,1762147302,13149.149413040002,28574.49639447,53335.57741440001 2025-11-03,05:21:44.000,307,11108538,5845,0,1762147303,13149.216776139998,32728.161001319997,53335.60536288001 2025-11-03,05:21:45.000,307,11108428,6084,0,1762147304,13149.277402929998,27651.39872271,53335.65427272001 2025-11-03,05:21:46.000,307,11108469,6565,0,1762147305,13149.317820789998,26728.47023007,53335.77305376001 2025-11-03,05:21:47.000,307,11108566,5884,0,1762147306,13149.338029719998,30882.191229959994,53335.849912080004 2025-11-03,05:21:48.000,307,11108515,6245,0,1762147307,13149.398656509999,31343.620230629997,53335.88484768 2025-11-03,05:21:49.000,307,11108456,5765,0,1762147308,13149.452546989989,26266.85090289,53335.98965448001 2025-11-03,05:21:50.000,307,11108517,6284,0,1762147309,13149.445810679994,29497.537673190003,53336.03157720001 2025-11-03,05:21:51.000,307,11108473,5965,0,1762147310,13149.459283299999,30420.550755389995,53336.1014484 2025-11-03,05:21:52.000,307,11108432,6084,0,1762147311,13149.519910089999,30882.1066404,53336.15734536001 2025-11-03,05:21:53.000,307,11108492,5845,0,1762147312,13149.59400949999,30882.141886049998,53336.15035824 2025-11-03,05:21:54.000,307,11108481,6525,0,1762147313,13149.60074581,29959.03011603,53336.255165040006 2025-11-03,05:21:55.000,307,11108497,6765,0,1762147314,13149.69505414999,33189.632296769996,53336.255165040006 2025-11-03,05:21:56.000,307,11108489,6045,0,1762147315,13149.73547200999,31805.126771730007,53336.352984720004 2025-11-03,05:21:57.000,307,11108423,6284,0,1762147316,13149.79609879999,31805.084476949996,53336.41586880001 2025-11-03,05:21:58.000,307,11108456,5965,0,1762147317,13149.81630772999,28574.461148820003,53336.48574 2025-11-03,05:21:59.000,307,11108518,6005,0,1762147318,13149.89714344999,31805.112673469994,53336.47875288 2025-11-03,05:22:00.000,307,11108483,6525,0,1762147319,13149.917352379991,29497.488329279993,53336.61849528 2025-11-03,05:22:01.000,307,11108546,5884,0,1762147320,13149.917352379991,30420.536657129996,53336.59753392 2025-11-03,05:22:02.000,307,11108490,6084,0,1762147321,13149.930824999996,30882.036149100008,53336.73028920001 2025-11-03,05:22:03.000,307,11108495,6124,0,1762147322,13149.98471548,29497.551771450002,53336.70234072001 2025-11-03,05:22:04.000,307,11108459,6525,0,1762147323,13149.971242859996,30420.522558869998,53336.82112176 2025-11-03,05:22:05.000,307,11108366,6005,0,1762147324,13150.031869649996,29497.509476670006,53336.77221192 2025-11-03,05:22:06.000,307,11108387,6245,0,1762147325,13150.079023819992,34574.201263979994,53336.81413464 2025-11-03,05:22:07.000,307,11108372,6284,0,1762147326,13150.119441679992,28574.440001430004,53336.84208312 2025-11-03,05:22:08.000,307,11108528,5725,0,1762147327,13150.200277399992,28574.468197950002,53336.925928560006 2025-11-03,05:22:09.000,307,11108524,5725,0,1762147328,13150.247431570002,32266.569870659994,53336.98182552 2025-11-03,05:22:10.000,307,11108426,5645,0,1762147329,13150.294585739997,29497.467181889995,53337.072658080004 2025-11-03,05:22:11.000,307,11108534,5884,0,1762147330,13150.409103010003,26266.900246799996,53337.03772248001 2025-11-03,05:22:12.000,307,11108480,5884,0,1762147331,13150.449520869988,25805.344361790005,53337.18445200001 2025-11-03,05:22:13.000,307,11108483,6645,0,1762147332,13150.496675039998,29497.474231019994,53337.191439120004 2025-11-03,05:22:15.000,307,11108507,6284,0,1762147334,13150.584247069994,33189.75213198,53337.3241944 2025-11-03,05:22:16.000,307,11108443,6365,0,1762147335,13150.611192309989,26728.4772792,53337.4639368 2025-11-03,05:22:17.000,307,11108547,6124,0,1762147336,13150.685291719994,29036.10867252,53337.38707848 2025-11-03,05:22:18.000,307,11108564,5805,0,1762147337,13150.766127439994,29959.18519689,53337.45694968 2025-11-03,05:22:19.000,307,11108432,5884,0,1762147338,13150.79980899,29497.671606660006,53337.526820880004 2025-11-03,05:22:20.000,307,11108474,5845,0,1762147339,13150.85369946999,27651.539705310002,53337.6036792 2025-11-03,05:22:21.000,307,11108441,6485,0,1762147340,13150.907589949995,26267.048278529997,53337.61066632 2025-11-03,05:22:22.000,307,11108442,5884,0,1762147341,13150.85369946999,29036.143918169997,53337.68752464001 2025-11-03,05:22:23.000,307,11108503,6084,0,1762147342,13150.87390839999,34112.934393300005,53337.73643448001 2025-11-03,05:22:24.000,307,11108428,5684,0,1762147343,13150.85369946999,29959.234540799996,53337.87617688001 2025-11-03,05:22:25.000,307,11108475,6725,0,1762147344,13150.83349053999,30420.726983639994,53337.883164000006 2025-11-03,05:22:26.000,307,11108515,6365,0,1762147345,13150.826754229995,31805.338245630002,53337.9180996 2025-11-03,05:22:27.000,307,11108465,6565,0,1762147346,13150.88064471,32728.393622610005,53338.00194504001 2025-11-03,05:22:28.000,307,11108516,5645,0,1762147347,13150.86043578,23036.424950400004,53338.01591928 2025-11-03,05:22:29.000,307,11108502,6005,0,1762147348,13150.83349053999,31805.36644215,53338.06482912 2025-11-03,05:22:30.000,307,11108473,6445,0,1762147349,13150.84022685,32266.957572810003,53338.050854880006 2025-11-03,05:22:31.000,307,11108492,5645,0,1762147350,13150.83349053999,30420.80452407,53338.06482912 2025-11-03,05:22:32.000,307,11108453,6284,0,1762147351,13150.826754229995,32266.99986759,53338.03688064 2025-11-03,05:22:33.000,307,11108462,5884,0,1762147352,13150.826754229995,28113.292965960005,53338.13470032 2025-11-03,05:22:34.000,307,11108497,6284,0,1762147353,13150.806545299994,30420.910261020006,53338.1626488 2025-11-03,05:22:35.000,307,11108524,5565,0,1762147354,13150.826754229995,34113.12471981,53338.13470032 2025-11-03,05:22:36.000,307,11108495,6365,0,1762147355,13150.846963159995,28113.32821161,53338.22553288 2025-11-03,05:22:37.000,307,11108440,6045,0,1762147356,13150.867172089995,29959.481260350003,53338.23252 2025-11-03,05:22:38.000,307,11108452,5765,0,1762147357,13150.88064471,28574.919342270005,53338.30937832001 2025-11-03,05:22:39.000,307,11108491,6284,0,1762147358,13150.90085364,25344.310112399995,53338.32335256 2025-11-03,05:22:40.000,307,11108512,5725,0,1762147359,13150.927798879995,30421.058292750007,53338.316365440005 2025-11-03,05:22:41.000,307,11108578,5765,0,1762147360,13150.927798879995,26728.921374390004,53338.44912072 2025-11-03,05:22:42.000,307,11108567,6284,0,1762147361,13150.948007809995,29959.565849909995,53338.42815936001 2025-11-03,05:22:43.000,307,11108513,6445,0,1762147362,13150.97495304999,29036.552767710004,53338.44912072 2025-11-03,05:22:44.000,307,11108494,5805,0,1762147363,13150.98168936,31344.275799719995,53338.532966160004 2025-11-03,05:22:45.000,307,11108491,6645,0,1762147364,13150.968216739995,29036.60916075,53338.54694040001 2025-11-03,05:22:46.000,307,11108530,5925,0,1762147365,13151.008634599995,32267.352324089996,53338.49803056 2025-11-03,05:22:47.000,307,11108472,5925,0,1762147366,13150.95474411999,29959.66453773,53338.56790176 2025-11-03,05:22:48.000,307,11108568,5965,0,1762147367,13150.948007809995,23959.987864740004,53338.581876000004 2025-11-03,05:22:49.000,307,11108485,6405,0,1762147368,13150.98168936,25344.535684560004,53338.65873432 2025-11-03,05:22:50.000,307,11108474,6005,0,1762147369,13151.04231615,29959.798471200003,53338.553927520006 2025-11-03,05:22:51.000,307,11108480,5684,0,1762147370,13151.069261389996,29959.84781511,53338.59585024001 2025-11-03,05:22:52.000,307,11108483,6205,0,1762147371,13150.99516197999,33190.598027579996,53338.64476008001 2025-11-03,05:22:53.000,307,11108533,6365,0,1762147372,13151.03557983999,28575.328191809996,53338.71463128001 2025-11-03,05:22:54.000,307,11108483,6245,0,1762147373,13151.02210722,29959.918306410007,53338.70764416 2025-11-03,05:22:55.000,307,11108561,6365,0,1762147374,13151.049052459995,27190.801519379995,53338.756554 2025-11-03,05:22:56.000,307,11108555,6324,0,1762147375,13151.10294294,27652.36445352,53338.70764416 2025-11-03,05:22:57.000,307,11108492,5965,0,1762147376,13151.129888179996,27652.392650039998,53338.721618400006 2025-11-03,05:22:58.000,307,11108466,5805,0,1762147377,13151.156833419991,30883.135813379995,53338.78450248 2025-11-03,05:22:59.000,307,11108517,6165,0,1762147378,13151.1433608,28114.061321129993,53338.81245096001 2025-11-03,05:23:00.000,307,11108443,6324,0,1762147379,13151.244405450001,30883.24859946,53338.84039944001 2025-11-03,05:23:01.000,307,11108548,5725,0,1762147380,13151.251141759996,33190.936385819994,53338.92424488 2025-11-03,05:23:02.000,307,11108533,6405,0,1762147381,13151.271350689996,29037.166042020006,53338.88232216001 2025-11-03,05:23:03.000,307,11108535,6205,0,1762147382,13151.358922719992,32267.902156230004,53338.917257760004 2025-11-03,05:23:04.000,307,11108480,6005,0,1762147383,13151.426285820002,25806.556812149996,53338.94520624 2025-11-03,05:23:05.000,307,11108473,6245,0,1762147384,13151.480176299992,29498.799467460005,53338.94520624 2025-11-03,05:23:06.000,307,11108458,5884,0,1762147385,13151.554275709997,29498.820614850003,53338.99411608 2025-11-03,05:23:07.000,307,11108513,6245,0,1762147386,13151.655320359998,29037.419810699997,53339.036038800004 2025-11-03,05:23:08.000,307,11108520,5605,0,1762147387,13151.715947149998,35960.391531090005,53339.13385848 2025-11-03,05:23:09.000,307,11108497,6485,0,1762147388,13151.803519179994,25345.191253650002,53339.09892288001 2025-11-03,05:23:10.000,307,11108487,6005,0,1762147389,13151.870882279989,30883.643350740007,53339.17578120001 2025-11-03,05:23:11.000,307,11108449,6205,0,1762147390,13151.97192692999,24883.719958200003,53339.224691040006 2025-11-03,05:23:12.000,307,11108488,5884,0,1762147391,13151.99213585999,31345.319070960002,53339.29456224001 2025-11-03,05:23:13.000,307,11108511,6205,0,1762147392,13152.086444199995,33191.450972310005,53339.28757512 2025-11-03,05:23:14.000,307,11108479,6324,0,1762147393,13152.17401622999,28576.181136540006,53339.224691040006 2025-11-03,05:23:15.000,307,11108487,6405,0,1762147394,13152.24137933,30883.784333339994,53339.455266 2025-11-03,05:23:16.000,307,11108550,5845,0,1762147395,13152.34242398,29960.7853494,53339.455266 2025-11-03,05:23:17.000,307,11108405,6565,0,1762147396,13152.38284184,31345.368414869998,53339.49718872 2025-11-03,05:23:18.000,307,11108543,6485,0,1762147397,13152.483886490001,29037.758168939996,53339.51815008 2025-11-03,05:23:19.000,307,11108469,6405,0,1762147398,13152.537776969992,29960.898135480005,53339.61596976 2025-11-03,05:23:20.000,307,11108455,6405,0,1762147399,13152.584931140002,28114.886069340006,53339.69981520001 2025-11-03,05:23:21.000,307,11108396,5965,0,1762147400,13152.685975790002,26730.295954739995,53339.76968640001 2025-11-03,05:23:22.000,307,11108362,5845,0,1762147401,13152.726393650002,25345.607152319993,53339.755712160004 2025-11-03,05:23:23.000,307,11108484,5965,0,1762147402,13152.820701989993,32730.106561199995,53339.81160912 2025-11-03,05:23:24.000,307,11108468,5884,0,1762147403,13152.881328779993,34114.640282759996,53339.86750608001 2025-11-03,05:23:25.000,307,11108464,5884,0,1762147404,13152.948691879988,25345.614201450007,53340.00724848 2025-11-03,05:23:26.000,307,11108512,5845,0,1762147405,13153.022791289994,29499.398643509994,53339.98628712001 2025-11-03,05:23:27.000,307,11108483,6565,0,1762147406,13153.009318669989,25807.113693420004,53340.0491712 2025-11-03,05:23:28.000,307,11108496,5645,0,1762147407,13153.043000219994,29960.912233740004,53340.063145440006 2025-11-03,05:23:29.000,307,11108496,5645,0,1762147408,13153.144044869994,34114.59798798,53340.08410680001 2025-11-03,05:23:30.000,307,11108470,6045,0,1762147409,13153.164253799994,30422.454020489997,53340.17493936 2025-11-03,05:23:31.000,307,11108499,6405,0,1762147410,13153.265298449995,32268.550676190003,53340.258784800004 2025-11-03,05:23:32.000,307,11108531,6205,0,1762147411,13153.29224368999,29960.841742439996,53340.20288784001 2025-11-03,05:23:33.000,307,11108520,5925,0,1762147412,13153.346134169995,27191.612169329994,53340.279746160006 2025-11-03,05:23:34.000,307,11108462,5965,0,1762147413,13153.39328833999,29960.827644179997,53340.258784800004 2025-11-03,05:23:35.000,307,11108449,6525,0,1762147414,13153.42023358,24422.424891000002,53340.34961736001 2025-11-03,05:23:36.000,307,11108442,5925,0,1762147415,13153.49433298999,29960.771251140002,53340.545256720005 2025-11-03,05:23:37.000,307,11108493,6324,0,1762147416,13153.51454191999,29499.292906560004,53340.55923096001 2025-11-03,05:23:38.000,307,11108453,6205,0,1762147417,13153.55495977999,30422.313037889995,53340.594166560004 2025-11-03,05:23:39.000,307,11108523,6245,0,1762147418,13153.575168709991,32268.346251420007,53340.664037760005 2025-11-03,05:23:40.000,307,11108487,6365,0,1762147419,13153.575168709991,24883.945530359997,53340.69897336 2025-11-03,05:23:41.000,307,11108541,6284,0,1762147420,13153.588641329996,29960.736005490005,53340.712947600005 2025-11-03,05:23:42.000,307,11108445,6365,0,1762147421,13153.642531810001,31806.889054230007,53340.71993472 2025-11-03,05:23:43.000,307,11108550,6005,0,1762147422,13153.62232288,24422.361448829994,53340.74089608 2025-11-03,05:23:44.000,307,11108446,5884,0,1762147423,13153.696422289991,27653.083464780007,53340.74089608 2025-11-03,05:23:45.000,307,11108435,6445,0,1762147424,13153.676213359991,30883.854824640002,53340.86666424 2025-11-03,05:23:46.000,307,11108497,6205,0,1762147425,13153.656004429991,30883.88302116,53340.9574968 2025-11-03,05:23:47.000,307,11108447,6245,0,1762147426,13153.588641329996,24883.966677749995,53340.90159984001 2025-11-03,05:23:48.000,307,11108500,5565,0,1762147427,13153.548223469996,32268.43789011,53341.00640664 2025-11-03,05:23:49.000,307,11108485,6124,0,1762147428,13153.46065144,28114.63230066,53341.048329360005 2025-11-03,05:23:50.000,307,11108438,5645,0,1762147429,13153.406760959995,28114.590005880003,53341.09025208001 2025-11-03,05:23:51.000,307,11108530,5845,0,1762147430,13153.386552029995,32730.007873380004,53341.13916192001 2025-11-03,05:23:52.000,307,11108510,5684,0,1762147431,13153.325925239995,26730.133824749995,53341.06230360001 2025-11-03,05:23:53.000,307,11108495,6485,0,1762147432,13153.27877107,28576.279824359997,53341.05531648 2025-11-03,05:23:54.000,307,11108459,6565,0,1762147433,13153.27877107,29499.370446989997,53341.09025208001 2025-11-03,05:23:56.000,307,11108499,6445,0,1762147435,13153.21140796999,30422.42582397,53341.13916192001 2025-11-03,05:23:57.000,307,11108536,6084,0,1762147436,13153.177726419999,34576.23141342,53341.1321748 2025-11-03,05:23:58.000,307,11108459,6645,0,1762147437,13153.103627009994,28576.322119139993,53341.19505888 2025-11-03,05:23:59.000,307,11108500,6084,0,1762147438,13153.043000219994,31345.544643119996,53341.18807176001 2025-11-03,05:24:00.000,307,11108459,6124,0,1762147439,13152.995846049998,30884.03105289,53341.14614904 2025-11-03,05:24:01.000,307,11108466,5925,0,1762147440,13152.948691879988,28576.357364790005,53341.22300736 2025-11-03,05:24:02.000,307,11108438,5765,0,1762147441,13152.894801399998,30422.41172571,53341.19505888 2025-11-03,05:24:03.000,307,11108497,6365,0,1762147442,13152.840910919993,31807.163970299996,53341.13916192001 2025-11-03,05:24:04.000,307,11108549,6245,0,1762147443,13152.773547819997,27653.358380849997,53341.14614904 2025-11-03,05:24:05.000,307,11108485,6245,0,1762147444,13152.773547819997,30884.101544189994,53341.202046 2025-11-03,05:24:06.000,307,11108515,6445,0,1762147445,13152.719657339992,29960.996823299996,53341.13916192001 2025-11-03,05:24:07.000,307,11108485,6405,0,1762147446,13152.692712099997,34114.809461879995,53341.04134224001 2025-11-03,05:24:08.000,307,11108503,6324,0,1762147447,13152.659030549992,29961.10256025,53341.17409752 2025-11-03,05:24:09.000,307,11108454,6045,0,1762147448,13152.645557930002,31807.319051159997,53341.06929072001 2025-11-03,05:24:10.000,307,11108467,6324,0,1762147449,13152.625349000002,27653.569854750007,53341.14614904 2025-11-03,05:24:11.000,307,11108523,6045,0,1762147450,13152.611876379997,32268.973623989994,53341.18108464 2025-11-03,05:24:12.000,307,11108512,5684,0,1762147451,13152.618612689992,30422.848771770005,53341.097239200004 2025-11-03,05:24:13.000,307,11108499,6165,0,1762147452,13152.584931140002,29961.391574580004,53341.167110400005 2025-11-03,05:24:14.000,307,11108535,6284,0,1762147453,13152.584931140002,29499.82159131,53341.13916192001 2025-11-03,05:24:15.000,307,11108514,5884,0,1762147454,13152.564722210001,29499.96962304,53341.09025208001 2025-11-03,05:24:16.000,307,11108423,6565,0,1762147455,13152.564722210001,30423.109589579995,53341.1321748 2025-11-03,05:24:17.000,307,11108429,6405,0,1762147456,13152.584931140002,25807.663525559998,53341.19505888 2025-11-03,05:24:18.000,307,11108499,6205,0,1762147457,13152.598403759992,37346.14475214,53341.10422632 2025-11-03,05:24:19.000,307,11108509,6205,0,1762147458,13152.551249589997,30423.102540449996,53341.17409752 2025-11-03,05:24:20.000,307,11108410,5805,0,1762147459,13152.578194829992,26730.958572960008,53341.14614904 2025-11-03,05:24:21.000,307,11108541,6284,0,1762147460,13152.524304350001,31807.861834170006,53341.22300736 2025-11-03,05:24:22.000,307,11108423,6284,0,1762147461,13152.537776969992,35500.24547208,53341.216020240005 2025-11-03,05:24:23.000,307,11108484,5845,0,1762147462,13152.557985899992,31807.981669379995,53341.17409752 2025-11-03,05:24:24.000,307,11108513,6365,0,1762147463,13152.591667449997,27654.232472970005,53341.14614904 2025-11-03,05:24:25.000,307,11108563,6124,0,1762147464,13152.571458519997,26731.247587289996,53341.16012328001 2025-11-03,05:24:26.000,307,11108488,6045,0,1762147465,13152.625349000002,32269.784273940008,53341.216020240005 2025-11-03,05:24:27.000,307,11108471,6605,0,1762147466,13152.679239479992,30423.581881289996,53341.23698160001 2025-11-03,05:24:28.000,307,11108550,5725,0,1762147467,13152.692712099997,29500.646339519997,53341.202046 2025-11-03,05:24:29.000,307,11108452,5805,0,1762147468,13152.726393650002,30885.349240199997,53341.17409752 2025-11-03,05:24:30.000,307,11108463,6324,0,1762147469,13152.793756749998,27654.634273379997,53341.216020240005 2025-11-03,05:24:31.000,307,11108513,6365,0,1762147470,13152.840910919993,31347.081353460002,53341.167110400005 2025-11-03,05:24:32.000,307,11108507,6245,0,1762147471,13152.881328779993,31347.060206070004,53341.2719172 2025-11-03,05:24:33.000,307,11108425,6205,0,1762147472,13152.908274019988,31347.137746499997,53341.29287856 2025-11-03,05:24:34.000,307,11108489,6205,0,1762147473,13152.968900809989,28578.02095947,53341.27890432001 2025-11-03,05:24:35.000,307,11108501,6165,0,1762147474,13153.049736529989,30424.230401249995,53341.264930080004 2025-11-03,05:24:36.000,307,11108518,6205,0,1762147475,13153.11036331999,27193.494287039997,53341.27890432001 2025-11-03,05:24:37.000,307,11108451,6565,0,1762147476,13153.157517489999,31347.42676083,53341.334801280005 2025-11-03,05:24:38.000,307,11108466,5805,0,1762147477,13153.23161689999,27193.62822051,53341.32781416001 2025-11-03,05:24:39.000,307,11108464,5805,0,1762147478,13153.325925239995,34578.37434893999,53341.35576264001 2025-11-03,05:24:40.000,307,11108484,5765,0,1762147479,13153.46065144,33193.812430859994,53341.383711120005 2025-11-03,05:24:41.000,307,11108509,6284,0,1762147480,13153.507805609996,35040.014823510006,53341.44659520001 2025-11-03,05:24:42.000,307,11108422,5925,0,1762147481,13153.662740740001,32270.82754518,53341.43960808 2025-11-03,05:24:43.000,307,11108508,5845,0,1762147482,13153.757049079992,29501.619119459996,53341.50947928 2025-11-03,05:24:44.000,307,11108472,5845,0,1762147483,13153.831148489997,25347.806480879997,53341.54441488001 2025-11-03,05:24:45.000,307,11108495,6365,0,1762147484,13153.932193139997,29501.809445969993,53341.61428608001 2025-11-03,05:24:46.000,307,11108476,6084,0,1762147485,13154.033237789998,32271.13065777,53341.621273200006 2025-11-03,05:24:47.000,307,11108442,5884,0,1762147486,13154.107337199988,31348.032986010003,53341.74704136 2025-11-03,05:24:48.000,307,11108513,6565,0,1762147487,13154.201645539993,28578.81046203,53341.72608 2025-11-03,05:24:49.000,307,11108457,6485,0,1762147488,13154.255536019999,30886.58283795,53341.80293832 2025-11-03,05:24:50.000,307,11108492,5765,0,1762147489,13154.289217569989,24425.01897084,53341.80992544001 2025-11-03,05:24:51.000,307,11108531,6324,0,1762147490,13154.336371739999,27194.241494820002,53341.87979664001 2025-11-03,05:24:52.000,307,11108485,6245,0,1762147491,13154.403734839994,28117.487198310002,53341.89377088 2025-11-03,05:24:53.000,307,11108474,5884,0,1762147492,13154.39699853,30425.13973902,53341.99857768001 2025-11-03,05:24:54.000,307,11108436,5884,0,1762147493,13154.49804318,29040.648312239995,53341.98460344 2025-11-03,05:24:55.000,307,11108323,6485,0,1762147494,13154.51151579999,27194.4247722,53342.005564800005 2025-11-03,05:24:57.000,307,11108447,6284,0,1762147496,13154.626033069995,29502.22534464,53342.18722992 2025-11-03,05:24:58.000,307,11108524,5925,0,1762147497,13154.63950569,27656.04409938,53342.21517840001 2025-11-03,05:24:59.000,307,11108473,6245,0,1762147498,13154.67318723999,27656.142787200006,53342.222165520005 2025-11-03,05:25:00.000,307,11108573,6365,0,1762147499,13154.666450929995,27194.57985306,53342.3199852 2025-11-03,05:25:01.000,307,11108461,6124,0,1762147500,13154.73381402999,29963.809426170003,53342.271075360004 2025-11-03,05:25:02.000,307,11108537,6445,0,1762147501,13154.747286649996,29963.84467182,53342.37588216 2025-11-03,05:25:03.000,307,11108569,6205,0,1762147502,13154.727077719996,29963.865819209997,53342.41081776001 2025-11-03,05:25:04.000,307,11108521,6365,0,1762147503,13154.774231889991,31810.01181882,53342.41081776001 2025-11-03,05:25:05.000,307,11108512,5845,0,1762147504,13154.807913439996,24886.842722789996,53342.389856400005 2025-11-03,05:25:06.000,307,11108443,6124,0,1762147505,13154.82138606,27656.093443289996,53342.52261168 2025-11-03,05:25:08.000,307,11108524,5805,0,1762147507,13154.875276539991,28117.691623079998,53342.606457120004 2025-11-03,05:25:09.000,307,11108453,6365,0,1762147508,13154.875276539991,29502.35927811,53342.61344424 2025-11-03,05:25:10.000,307,11108407,6205,0,1762147509,13154.949375949996,25809.86990325,53342.6344056 2025-11-03,05:25:11.000,307,11108440,5884,0,1762147510,13154.915694399991,29040.76814745,53342.66934120001 2025-11-03,05:25:12.000,307,11108501,6365,0,1762147511,13154.983057500001,27656.04409938,53342.725238160005 2025-11-03,05:25:13.000,307,11108414,5965,0,1762147512,13154.976321189992,29963.84467182,53342.71825104001 2025-11-03,05:25:14.000,307,11108485,6324,0,1762147513,13155.023475360002,31809.983622300002,53342.68331544 2025-11-03,05:25:15.000,307,11108519,6485,0,1762147514,13155.003266430002,35502.41660411999,53342.75318664 2025-11-03,05:25:16.000,307,11108422,5805,0,1762147515,13155.036947979992,30425.259574230004,53342.82305784 2025-11-03,05:25:17.000,307,11108466,5925,0,1762147516,13155.030211669997,31348.37839338,53342.844019200005 2025-11-03,05:25:18.000,307,11108474,5845,0,1762147517,13155.084102150002,30886.829557499994,53342.892929040005 2025-11-03,05:25:19.000,307,11108536,5884,0,1762147518,13155.043684290002,28117.543591349997,53342.82305784 2025-11-03,05:25:20.000,307,11108355,6324,0,1762147519,13155.117783699992,35502.19103196,53342.87196768 2025-11-03,05:25:21.000,307,11108433,6245,0,1762147520,13155.117783699992,28117.374412229998,53342.88594192001 2025-11-03,05:25:22.000,307,11108553,6485,0,1762147521,13155.137992629992,23040.435905370003,53342.92087752 2025-11-03,05:25:23.000,307,11108483,6124,0,1762147522,13155.158201559992,30886.716771420004,53343.00472296001 2025-11-03,05:25:24.000,307,11108518,5925,0,1762147523,13155.245773590002,32271.285738630002,53343.0186972 2025-11-03,05:25:25.000,307,11108518,5884,0,1762147524,13155.205355730002,33194.40455778,53342.93485176001 2025-11-03,05:25:26.000,307,11108386,5925,0,1762147525,13155.232300969998,30425.048100329994,53342.98376160001 2025-11-03,05:25:27.000,307,11108535,6725,0,1762147526,13155.232300969998,27194.171003519994,53343.0186972 2025-11-03,05:25:28.000,307,11108570,6005,0,1762147527,13155.265982520003,28578.8034129,53343.05363280001 2025-11-03,05:25:29.000,307,11108456,5965,0,1762147528,13155.245773590002,33194.20013301,53343.17241384001 2025-11-03,05:25:30.000,307,11108505,6365,0,1762147529,13155.265982520003,27655.74098679,53343.09555552 2025-11-03,05:25:31.000,307,11108491,6124,0,1762147530,13155.272718829998,28117.282773540006,53343.06760704 2025-11-03,05:25:32.000,307,11108415,5884,0,1762147531,13155.252509899998,28117.282773540006,53343.15145248001 2025-11-03,05:25:33.000,307,11108507,6245,0,1762147532,13155.225564660002,30424.928265120005,53343.12350400001 2025-11-03,05:25:34.000,307,11108529,6284,0,1762147533,13155.265982520003,26271.01693872,53343.23529792 2025-11-03,05:25:35.000,307,11108506,6005,0,1762147534,13155.259246209993,33194.25652605,53343.23529792 2025-11-03,05:25:36.000,307,11108414,6045,0,1762147535,13155.212092039998,34117.19206782,53343.25625928 2025-11-03,05:25:37.000,307,11108497,6365,0,1762147536,13155.232300969998,29501.788298579995,53343.24228504001 2025-11-03,05:25:38.000,307,11108410,6045,0,1762147537,13155.191883109997,29040.140774879997,53343.24927216001 2025-11-03,05:25:39.000,307,11108522,5884,0,1762147538,13155.218828349993,36886.48508309999,53343.25625928 2025-11-03,05:25:40.000,307,11108399,6284,0,1762147539,13155.232300969998,32270.933282130005,53343.31215624 2025-11-03,05:25:41.000,307,11108479,6485,0,1762147540,13155.252509899998,24886.180104569998,53343.29119488001 2025-11-03,05:25:42.000,307,11108471,6245,0,1762147541,13155.144728940002,32270.84164344,53343.396001680005 2025-11-03,05:25:43.000,307,11108513,6445,0,1762147542,13155.104311080002,29963.05516926,53343.36805320001 2025-11-03,05:25:44.000,307,11108520,6245,0,1762147543,13155.124520010002,29501.471087729995,53343.30516912 2025-11-03,05:25:45.000,307,11108512,5965,0,1762147544,13155.111047389997,31347.638234729995,53343.27023352001 2025-11-03,05:25:46.000,307,11108492,5845,0,1762147545,13155.030211669997,26270.516450490002,53343.31215624 2025-11-03,05:25:47.000,307,11108503,6725,0,1762147546,13154.983057500001,33655.07930154,53343.28420776 2025-11-03,05:25:49.000,307,11108501,6645,0,1762147548,13154.828122369996,30424.1951556,53343.27023352001 2025-11-03,05:25:50.000,307,11108498,6084,0,1762147549,13154.69339616999,26270.290878329994,53343.2632464 2025-11-03,05:25:51.000,307,11108441,6165,0,1762147550,13154.63276937999,27654.824599889995,53343.16542672 2025-11-03,05:25:52.000,307,11108527,6324,0,1762147551,13154.57214258999,32731.749008490006,53343.15145248001 2025-11-03,05:25:53.000,307,11108435,6324,0,1762147552,13154.423943769994,25808.516470290007,53343.179400960005 2025-11-03,05:25:54.000,307,11108500,5925,0,1762147553,13154.316162809999,29039.210289719995,53343.11651688 2025-11-03,05:25:55.000,307,11108426,6084,0,1762147554,13154.188172919989,29039.13979842,53343.15145248001 2025-11-03,05:25:56.000,307,11108511,6245,0,1762147555,13154.006292550002,29039.055208859994,53343.06760704 2025-11-03,05:25:57.000,307,11108510,5884,0,1762147556,13153.905247900002,30885.16596282,53343.011710080005 2025-11-03,05:25:58.000,307,11108537,6324,0,1762147557,13153.736840149992,29962.033045410004,53342.962800240006 2025-11-03,05:25:59.000,307,11108440,5805,0,1762147558,13153.588641329996,24885.009948990002,53342.83703208001 2025-11-03,05:26:00.000,307,11108459,6365,0,1762147559,13153.467387749995,26731.106604689994,53342.92087752 2025-11-03,05:26:01.000,307,11108404,5805,0,1762147560,13153.33939786,31346.32004742,53342.78113512 2025-11-03,05:26:02.000,307,11108470,5925,0,1762147561,13153.19119903999,28115.56983495,53342.76716088001 2025-11-03,05:26:03.000,307,11108425,6284,0,1762147562,13153.022791289994,27192.387573629996,53342.66235408 2025-11-03,05:26:04.000,307,11108520,6045,0,1762147563,13152.968900809989,28115.358361050006,53342.59248288 2025-11-03,05:26:05.000,307,11108473,6245,0,1762147564,13152.807229370002,25807.63532904,53342.50165032001 2025-11-03,05:26:06.000,307,11108518,6045,0,1762147565,13152.672503169997,30422.89106655,53342.45274048001 2025-11-03,05:26:07.000,307,11108501,6205,0,1762147566,13152.537776969992,33191.99375532,53342.36889504 2025-11-03,05:26:08.000,307,11108471,6245,0,1762147567,13152.470413869996,30422.73598569,53342.292036720006 2025-11-03,05:26:19.000,307,11108523,6445,0,1762147578,13151.230932829996,29498.961597450005,53341.383711120005 2025-11-03,05:26:20.000,307,11108547,6365,0,1762147579,13151.156833419991,33652.57686039001,53341.31383992 2025-11-03,05:26:21.000,307,11108507,6445,0,1762147580,13151.069261389996,29960.30600856,53341.14614904 2025-11-03,05:26:22.000,307,11108526,5405,0,1762147581,13150.98168936,25344.979779750007,53341.05531648 2025-11-03,05:26:23.000,307,11108450,5884,0,1762147582,13150.90085364,29960.108632920004,53340.94352256001 2025-11-03,05:26:24.000,307,11108407,6205,0,1762147583,13150.85369946999,27190.949551109996,53340.86666424 2025-11-03,05:26:25.000,307,11108519,6245,0,1762147584,13150.766127439994,29498.482256610005,53340.85269000001 2025-11-03,05:26:26.000,307,11108369,6005,0,1762147585,13150.718973269999,26267.696798489997,53340.75487032001 2025-11-03,05:26:27.000,307,11108394,5684,0,1762147586,13150.69202802999,25344.71896194,53340.664037760005 2025-11-03,05:26:28.000,307,11108400,5965,0,1762147587,13150.557301829998,26729.231536110005,53340.55923096001 2025-11-03,05:26:29.000,307,11108452,5925,0,1762147588,13150.456257179998,35498.081389169995,53340.51730824001 2025-11-03,05:26:30.000,307,11108367,6245,0,1762147589,13150.382157769993,25806.119766090007,53340.46141128 2025-11-03,05:26:31.000,307,11108427,6445,0,1762147590,13150.314794669997,32728.901159970002,53340.32166888001 2025-11-03,05:26:32.000,307,11108365,6565,0,1762147591,13150.200277399992,29959.67863599,53340.22384920001 2025-11-03,05:26:33.000,307,11108377,6565,0,1762147592,13150.166595850002,25344.521586300005,53340.13301664001 2025-11-03,05:26:34.000,307,11108426,5884,0,1762147593,13150.092496439996,23498.326242780007,53340.13301664001 2025-11-03,05:26:35.000,307,11108403,6405,0,1762147594,13150.018397029991,26729.034160469993,53339.95135152 2025-11-03,05:26:36.000,307,11108456,5845,0,1762147595,13149.94429762,34574.90617698,53339.91641592001 2025-11-03,05:26:37.000,307,11108460,5884,0,1762147596,13149.85672558999,31805.704800389998,53339.804622 2025-11-03,05:26:38.000,307,11108481,6365,0,1762147597,13149.78262618,25344.345358050006,53339.804622 2025-11-03,05:26:49.000,307,11108526,6045,0,1762147608,13148.711552889996,28574.79245793,53338.8962964 2025-11-03,05:26:50.000,307,11108546,5645,0,1762147609,13148.630717169995,28113.300015090004,53338.87533504 2025-11-03,05:26:51.000,307,11108436,6084,0,1762147610,13148.45557310999,27190.195294200006,53338.81245096001 2025-11-03,05:26:52.000,307,11108374,6124,0,1762147611,13148.41515524999,26267.139917220004,53338.71463128001 2025-11-03,05:26:53.000,307,11108490,5605,0,1762147612,13148.29390166999,31805.422835189995,53338.54694040001 2025-11-03,05:26:54.000,307,11108434,5765,0,1762147613,13148.206329639994,26267.104671570007,53338.484056320005 2025-11-03,05:26:55.000,307,11108470,5884,0,1762147614,13148.125493919993,30420.783376680003,53338.33033968 2025-11-03,05:26:56.000,307,11108384,5684,0,1762147615,13148.024449269993,31343.803508009994,53338.316365440005 2025-11-03,05:26:57.000,307,11108368,5925,0,1762147616,13148.004240339993,31805.260705199995,53338.23950712001 2025-11-03,05:26:58.000,307,11108449,6245,0,1762147617,13147.909932000002,31805.232508679997,53338.218545760006 2025-11-03,05:26:59.000,307,11108440,5965,0,1762147618,13147.876250449997,29959.107656459993,53338.17662304 2025-11-03,05:27:00.000,307,11108450,5805,0,1762147619,13147.768469490002,28113.060344669997,53338.04386776001 2025-11-03,05:27:01.000,307,11108404,6005,0,1762147620,13147.768469490002,29959.121754720007,53337.96700944 2025-11-03,05:27:02.000,307,11108475,6124,0,1762147621,13147.687633770001,26728.406787900007,53337.911112480004 2025-11-03,05:27:03.000,307,11108464,6005,0,1762147622,13147.707842700001,27651.483312270007,53337.743421600004 2025-11-03,05:27:04.000,307,11108441,6525,0,1762147623,13147.647215910001,27189.92742726,53337.66656328001 2025-11-03,05:27:05.000,307,11108395,6165,0,1762147624,13147.694370079997,32266.605116310006,53337.645601920005 2025-11-03,05:27:06.000,307,11108473,6045,0,1762147625,13147.600061739991,29497.467181889995,53337.596692080006 2025-11-03,05:27:07.000,307,11108403,6045,0,1762147626,13147.52596233,29497.42488711,53337.408039840004 2025-11-03,05:27:08.000,307,11108447,6245,0,1762147627,13147.532698639996,31805.006936520003,53337.41502696 2025-11-03,05:27:09.000,307,11108439,6324,0,1762147628,13147.593325429996,32728.062313500006,53337.359130000004 2025-11-03,05:27:10.000,307,11108412,5884,0,1762147629,13147.519226019991,30420.473214960002,53337.29624592 2025-11-03,05:27:11.000,307,11108483,5965,0,1762147630,13147.52596233,31805.05628043,53337.19842624 2025-11-03,05:27:12.000,307,11108392,5925,0,1762147631,13147.512489709996,27189.77939553,53337.212400480006 2025-11-03,05:27:13.000,307,11108396,5884,0,1762147632,13147.48554447,23497.60018239,53337.023748240004 2025-11-03,05:27:14.000,307,11108432,5845,0,1762147633,13147.512489709996,32728.041166109993,53337.06567096001 2025-11-03,05:27:15.000,307,11108411,6565,0,1762147634,13147.52596233,26728.294001820002,53336.91195432 2025-11-03,05:27:16.000,307,11108418,5725,0,1762147635,13147.512489709996,22113.038264310002,53336.9399028 2025-11-03,05:27:17.000,307,11108514,5925,0,1762147636,13147.499017089991,27189.863985090007,53336.925928560006 2025-11-03,05:27:18.000,307,11108437,6445,0,1762147637,13147.472071849996,30420.529607999997,53336.87003160001 2025-11-03,05:27:19.000,307,11108348,5925,0,1762147638,13147.47880815999,26266.815657240004,53336.81413464 2025-11-03,05:27:20.000,307,11108534,5805,0,1762147639,13147.492280779996,29035.883100360006,53336.74426344 2025-11-03,05:27:21.000,307,11108471,6365,0,1762147640,13147.46533554,32728.104608280002,53336.74426344 2025-11-03,05:27:22.000,307,11108453,6045,0,1762147641,13147.43839029999,29035.869002100007,53336.70234072001 2025-11-03,05:27:23.000,307,11108483,6205,0,1762147642,13147.43839029999,25343.77437852,53336.63246952001 2025-11-03,05:27:24.000,307,11108532,5725,0,1762147643,13147.39797243999,28112.926411199995,53336.51368848001 2025-11-03,05:27:25.000,307,11108517,6324,0,1762147644,13147.350818269995,33651.13883787001,53336.59753392 2025-11-03,05:27:26.000,307,11108496,5925,0,1762147645,13147.33734564999,29958.987821250004,53336.40888168 2025-11-03,05:27:27.000,307,11108432,5725,0,1762147646,13147.3036641,29959.01601777,53336.49971424 2025-11-03,05:27:28.000,307,11108467,6324,0,1762147647,13147.32387303,32728.175099579996,53336.471765760005 2025-11-03,05:27:29.000,307,11108520,6084,0,1762147648,13147.25650992999,31343.655476279993,53336.352984720004 2025-11-03,05:27:30.000,307,11108464,6124,0,1762147649,13147.22282838,24420.719001539997,53336.33901048 2025-11-03,05:27:31.000,307,11108487,6205,0,1762147650,13147.269982549995,29959.0230669,53336.35997184 2025-11-03,05:27:32.000,307,11108551,6084,0,1762147651,13147.23630099999,33189.653444159994,53336.27612640001 2025-11-03,05:27:33.000,307,11108465,6284,0,1762147652,13147.15546527999,28574.454099690003,53336.206255200006 2025-11-03,05:27:34.000,307,11108467,6365,0,1762147653,13147.12178373,30882.036149100008,53336.17830672001 2025-11-03,05:27:35.000,307,11108431,6365,0,1762147654,13147.128520039994,30420.50846061,53336.12240976 2025-11-03,05:27:36.000,307,11108527,6324,0,1762147655,13147.081365869999,25805.22452658,53336.038564320006 2025-11-03,05:27:37.000,307,11108438,5765,0,1762147656,13147.108311109994,34574.28585354,53336.10843552001 2025-11-03,05:27:38.000,307,11108455,6485,0,1762147657,13147.128520039994,29958.980772120005,53336.12240976 2025-11-03,05:27:39.000,307,11108565,6565,0,1762147658,13147.189146829995,27189.913329000003,53336.038564320006 2025-11-03,05:27:40.000,307,11108418,6245,0,1762147659,13147.19588313999,28112.912312939996,53336.02459008 2025-11-03,05:27:41.000,307,11108460,5845,0,1762147660,13147.249773619995,25343.816673299996,53335.95471888 2025-11-03,05:27:42.000,307,11108496,5925,0,1762147661,13147.269982549995,30882.13483692,53335.95471888 2025-11-03,05:27:43.000,307,11108440,5884,0,1762147662,13147.27671885999,28574.517541859997,53335.8568992 2025-11-03,05:27:44.000,307,11108481,6045,0,1762147663,13147.310400409995,29036.087525130002,53335.89183480001 2025-11-03,05:27:45.000,307,11108443,6205,0,1762147664,13147.391236129995,30420.726983639994,53335.89183480001 2025-11-03,05:27:46.000,307,11108452,5765,0,1762147665,13147.38449982,34112.863902,53335.82196360001 2025-11-03,05:27:47.000,307,11108465,6245,0,1762147666,13147.40470875,29959.149951240004,53335.849912080004 2025-11-03,05:27:48.000,307,11108502,5845,0,1762147667,13147.492280779996,25805.534688300002,53335.84292496001 2025-11-03,05:27:49.000,307,11108522,5965,0,1762147668,13147.52596233,27651.631343999994,53335.801002240005 2025-11-03,05:27:50.000,307,11108518,5884,0,1762147669,13147.5057534,29497.706852310002,53335.731131040004 2025-11-03,05:27:51.000,307,11108548,5925,0,1762147670,13147.613534359996,29959.326179490003,53335.79401512001 2025-11-03,05:27:52.000,307,11108553,6445,0,1762147671,13147.600061739991,26267.17516287,53335.86388632001 2025-11-03,05:27:53.000,307,11108402,6165,0,1762147672,13147.660688529992,29497.770294479997,53335.82196360001 2025-11-03,05:27:54.000,307,11108471,6324,0,1762147673,13147.741524249992,32728.492310429996,53335.849912080004 2025-11-03,05:27:55.000,307,11108519,6124,0,1762147674,13147.822359969992,27190.25168724,53335.78004088 2025-11-03,05:27:56.000,307,11108421,6284,0,1762147675,13147.930140930002,28574.848850969996,53335.7171568 2025-11-03,05:27:57.000,307,11108494,5725,0,1762147676,13147.957086169998,30882.480244289996,53335.752092400005 2025-11-03,05:27:58.000,307,11108470,6205,0,1762147677,13148.010976649988,26728.688753099996,53335.801002240005 2025-11-03,05:28:00.000,307,11108426,6005,0,1762147679,13148.159175469998,27190.286932889998,53335.78004088 2025-11-03,05:28:01.000,307,11108443,6124,0,1762147680,13148.219802259999,29497.925375339997,53335.86388632001 2025-11-03,05:28:02.000,307,11108521,6165,0,1762147681,13148.240011189999,29036.489325539995,53335.89183480001 2025-11-03,05:28:03.000,307,11108492,5884,0,1762147682,13148.233274879989,32267.197243229995,53335.801002240005 2025-11-03,05:28:04.000,307,11108512,5884,0,1762147683,13148.388210009995,23498.24165322,53335.90580904 2025-11-03,05:28:05.000,307,11108500,5925,0,1762147684,13148.368001079994,29498.094554459996,53335.96170600001 2025-11-03,05:28:06.000,307,11108515,6365,0,1762147685,13148.388210009995,31344.134817119993,53335.968693120005 2025-11-03,05:28:07.000,307,11108493,6165,0,1762147686,13148.44210049,31344.155964510006,53335.91279616001 2025-11-03,05:28:08.000,307,11108506,5805,0,1762147687,13148.48251835,28113.532636379998,53335.9966416 2025-11-03,05:28:09.000,307,11108455,6324,0,1762147688,13148.49599096999,28575.074423130005,53336.03157720001 2025-11-03,05:28:10.000,307,11108497,6324,0,1762147689,13148.529672519995,30421.171078829997,53336.03157720001 2025-11-03,05:28:11.000,307,11108458,5805,0,1762147690,13148.53640882999,29959.594046430007,53335.9966416 2025-11-03,05:28:12.000,307,11108480,6165,0,1762147691,13148.59703561999,29498.087505329997,53336.087474160006 2025-11-03,05:28:13.000,307,11108553,6245,0,1762147692,13148.570090379995,28575.053275740007,53336.1014484 2025-11-03,05:28:14.000,307,11108492,5925,0,1762147693,13148.62398086,29036.59506249,53336.15734536001 2025-11-03,05:28:15.000,307,11108450,5884,0,1762147694,13148.70481658,28575.067374000006,53336.12939688001 2025-11-03,05:28:16.000,307,11108462,5805,0,1762147695,13148.72502551,26728.998914819997,53336.16433248 2025-11-03,05:28:17.000,307,11108465,6485,0,1762147696,13148.792388609996,26728.96366917,53336.21324232 2025-11-03,05:28:18.000,307,11108546,5884,0,1762147697,13148.792388609996,33651.808505220004,53336.19926808001 2025-11-03,05:28:19.000,307,11108498,5925,0,1762147698,13148.846279090001,32267.274783660003,53336.24817792001 2025-11-03,05:28:31.000,307,11108482,5884,0,1762147710,13149.459283299999,26729.11875003,53336.43683016 2025-11-03,05:28:32.000,307,11108518,5884,0,1762147711,13149.51317377999,24421.50145497,53336.48574 2025-11-03,05:28:33.000,307,11108582,5565,0,1762147712,13149.627691049995,26729.231536110005,53336.52766272 2025-11-03,05:28:34.000,307,11108520,5845,0,1762147713,13149.668108909995,30882.92433948,53336.569585440004 2025-11-03,05:28:35.000,307,11108472,5925,0,1762147714,13149.75568093999,29959.99584684,53336.569585440004 2025-11-03,05:28:36.000,307,11108528,5965,0,1762147715,13149.80283511,27190.829715900007,53336.63246952001 2025-11-03,05:28:37.000,307,11108471,6124,0,1762147716,13149.849989279995,29037.08850159,53336.66740512 2025-11-03,05:28:38.000,307,11108504,5845,0,1762147717,13149.937561309991,32267.740026240004,53336.68137936001 2025-11-03,05:28:39.000,307,11108502,5684,0,1762147718,13150.011660719996,30421.643370539998,53336.709327840006 2025-11-03,05:28:40.000,307,11108455,6485,0,1762147719,13150.105969060001,27190.970698499994,53336.81413464 2025-11-03,05:28:41.000,307,11108485,6365,0,1762147720,13150.099232749992,32729.295911249996,53336.737276320004 2025-11-03,05:28:42.000,307,11108457,6324,0,1762147721,13150.294585739997,31806.430860780005,53336.82112176 2025-11-03,05:28:43.000,307,11108487,6284,0,1762147722,13150.415839319998,30883.424827709998,53336.87003160001 2025-11-03,05:28:44.000,307,11108491,6284,0,1762147723,13150.462993489993,33191.16195798,53336.877018720006 2025-11-03,05:28:45.000,307,11108422,5645,0,1762147724,13150.516883969998,23498.988861000005,53336.904967200004 2025-11-03,05:28:46.000,307,11108523,6245,0,1762147725,13150.564038139993,29037.40571244,53337.05169672 2025-11-03,05:28:47.000,307,11108472,5845,0,1762147726,13150.69202802999,27652.85789262,53337.03073536 2025-11-03,05:28:48.000,307,11108523,6485,0,1762147727,13150.75265481999,27191.421842819997,53337.18445200001 2025-11-03,05:28:49.000,307,11108474,5765,0,1762147728,13150.87390839999,32729.88098904,53337.142529280005 2025-11-03,05:28:50.000,307,11108417,6525,0,1762147729,13150.96148043,35499.089414760005,53337.16349064001 2025-11-03,05:28:51.000,307,11108539,6565,0,1762147730,13151.049052459995,33191.53556187,53337.18445200001 2025-11-03,05:28:52.000,307,11108501,6205,0,1762147731,13151.089470319996,30883.918266809997,53337.28227168001 2025-11-03,05:28:53.000,307,11108495,6445,0,1762147732,13151.197251279991,26268.697774950007,53337.33816864 2025-11-03,05:28:54.000,307,11108489,6205,0,1762147733,13151.271350689996,27653.33018433,53337.41502696 2025-11-03,05:28:55.000,307,11108463,6205,0,1762147734,13151.392604269997,29499.455036550004,53337.477911040005 2025-11-03,05:28:56.000,307,11108464,5965,0,1762147735,13151.534066779997,28576.604084339997,53337.54079512001 2025-11-03,05:28:57.000,307,11108443,6445,0,1762147736,13151.641847739993,29038.279804560007,53337.65957616 2025-11-03,05:28:58.000,307,11108434,6045,0,1762147737,13151.742892389993,29499.863886089996,53337.6735504 2025-11-03,05:28:59.000,307,11108531,6525,0,1762147738,13151.864145969994,32730.6704916,53337.72246024 2025-11-03,05:29:00.000,307,11108493,6205,0,1762147739,13151.958454309999,27653.901163860006,53337.764382960006 2025-11-03,05:29:02.000,307,11108512,5805,0,1762147741,13152.207697779995,29500.216342590007,53337.92508672001 2025-11-03,05:29:03.000,307,11108502,5805,0,1762147742,13152.36263291,35038.753029240004,53337.99495792 2025-11-03,05:29:04.000,307,11108429,6445,0,1762147743,13152.429996009996,28115.710817550003,53338.078803360004 2025-11-03,05:29:05.000,307,11108436,5605,0,1762147744,13152.584931140002,26731.21939077,53338.10675184 2025-11-03,05:29:06.000,307,11108509,6324,0,1762147745,13152.685975790002,34577.36632335,53338.11373896 2025-11-03,05:29:07.000,307,11108475,6405,0,1762147746,13152.753338889997,30885.194159339997,53338.246494240004 2025-11-03,05:29:08.000,307,11108469,6405,0,1762147747,13152.901537709993,29039.069307120008,53338.3023912 2025-11-03,05:29:09.000,307,11108510,5965,0,1762147748,13152.962164499993,30423.68056911,53338.35130104 2025-11-03,05:29:10.000,307,11108470,5485,0,1762147749,13153.029527599989,32731.48114155,53338.4421336 2025-11-03,05:29:11.000,307,11108454,5925,0,1762147750,13153.117099629999,26731.444962930007,53338.44912072 2025-11-03,05:29:12.000,307,11108487,6525,0,1762147751,13153.21140796999,30885.356289329997,53338.553927520006 2025-11-03,05:29:13.000,307,11108491,6565,0,1762147752,13153.31918893,29039.210289719995,53338.63777296 2025-11-03,05:29:14.000,307,11108549,6405,0,1762147753,13153.366343099995,29962.364354520003,53338.71463128001 2025-11-03,05:29:15.000,307,11108440,5684,0,1762147754,13153.45391512999,31808.446911959996,53338.79847672 2025-11-03,05:29:16.000,307,11108563,6324,0,1762147755,13153.548223469996,34577.768123760005,53338.91027064001 2025-11-03,05:29:17.000,307,11108441,6405,0,1762147756,13153.60211395,29039.337174059998,53338.97315472 2025-11-03,05:29:18.000,307,11108489,6245,0,1762147757,13153.649268119996,29500.836666029994,53339.036038800004 2025-11-03,05:29:19.000,307,11108446,6045,0,1762147758,13153.649268119996,30423.962534310005,53339.11289712 2025-11-03,05:29:20.000,307,11108442,5884,0,1762147759,13153.736840149992,31808.686582380004,53339.09193576 2025-11-03,05:29:21.000,307,11108515,6324,0,1762147760,13153.709894909996,26731.68463335,53339.18975544 2025-11-03,05:29:23.000,307,11108445,6525,0,1762147762,13153.656004429991,27654.75410859,53339.25962664 2025-11-03,05:29:24.000,307,11108493,6284,0,1762147763,13153.709894909996,26731.726928129996,53339.322510720005 2025-11-03,05:29:25.000,307,11108441,6485,0,1762147764,13153.716631219992,26731.67758422,53339.40635616 2025-11-03,05:29:26.000,307,11108450,5845,0,1762147765,13153.642531810001,31808.5737963,53339.46924024 2025-11-03,05:29:27.000,307,11108437,6324,0,1762147766,13153.608850259996,30885.49727193,53339.46924024 2025-11-03,05:29:28.000,307,11108513,6324,0,1762147767,13153.608850259996,30423.87089562,53339.560072800006 2025-11-03,05:29:29.000,307,11108530,5805,0,1762147768,13153.53475084999,29039.13979842,53339.55308568001 2025-11-03,05:29:30.000,307,11108497,6245,0,1762147769,13153.46065144,32731.565731110008,53339.56705992 2025-11-03,05:29:31.000,307,11108475,6005,0,1762147770,13153.41349726999,31346.77824087,53339.53212432001 2025-11-03,05:29:32.000,307,11108506,5845,0,1762147771,13153.406760959995,31808.298880229995,53339.54609856 2025-11-03,05:29:34.000,307,11108489,6365,0,1762147773,13153.285507379995,30885.130717170003,53339.51116296001 2025-11-03,05:29:35.000,307,11108439,6205,0,1762147774,13153.224880589994,31808.200192410004,53339.60199552001 2025-11-03,05:29:36.000,307,11108522,5845,0,1762147775,13153.21814428,29500.378472580007,53339.57404704 2025-11-03,05:29:37.000,307,11108479,6485,0,1762147776,13153.096890699999,31346.397587850006,53339.55308568001 2025-11-03,05:29:38.000,307,11108493,6124,0,1762147777,13153.076681769999,31346.383489590007,53339.56705992 2025-11-03,05:29:39.000,307,11108425,6605,0,1762147778,13153.049736529989,33192.46604703,53339.44827888 2025-11-03,05:29:40.000,307,11108562,5605,0,1762147779,13152.948691879988,27654.056244720006,53339.48321448001 2025-11-03,05:29:41.000,307,11108486,5884,0,1762147780,13152.854383539998,34115.41568706,53339.420330400004 2025-11-03,05:29:42.000,307,11108478,5884,0,1762147781,13152.753338889997,34576.89403164,53339.40635616 2025-11-03,05:29:43.000,307,11108457,6205,0,1762147782,13152.638821619992,31807.636262009997,53339.40635616 2025-11-03,05:29:45.000,307,11108416,5965,0,1762147784,13152.369369219996,25807.48729731,53339.23866528 2025-11-03,05:29:46.000,307,11108485,6405,0,1762147785,13152.227906709995,29499.715854359994,53339.16879408 2025-11-03,05:29:47.000,307,11108520,5765,0,1762147786,13152.05949896,30884.20023201,53339.11289712 2025-11-03,05:29:48.000,307,11108472,5805,0,1762147787,13151.938245379999,28576.547691300002,53339.16879408 2025-11-03,05:29:49.000,307,11108490,5845,0,1762147788,13151.823728109994,27191.85888888,53339.12687136001 2025-11-03,05:29:50.000,307,11108424,5925,0,1762147789,13151.729419769988,29960.926332000003,53339.0709744 2025-11-03,05:29:51.000,307,11108494,5884,0,1762147790,13151.668792979988,27653.125759560004,53339.04302592 2025-11-03,05:29:52.000,307,11108433,6205,0,1762147791,13151.547539400002,33191.542611,53338.90328352 2025-11-03,05:29:53.000,307,11108460,5565,0,1762147792,13151.459967369992,32729.845743390004,53338.868347920004 2025-11-03,05:29:54.000,307,11108535,6445,0,1762147793,13151.379131649992,29037.504400260004,53338.868347920004 2025-11-03,05:29:55.000,307,11108449,6365,0,1762147794,13151.237669139991,29960.411745510006,53338.721618400006 2025-11-03,05:29:56.000,307,11108414,5765,0,1762147795,13151.197251279991,28575.849827430007,53338.65873432 2025-11-03,05:29:57.000,307,11108490,6084,0,1762147796,13151.16356973,32267.93740188,53338.56091464 2025-11-03,05:29:58.000,307,11108448,5925,0,1762147797,13151.136624489991,36883.08035331,53338.49104344 2025-11-03,05:29:59.000,307,11108458,5965,0,1762147798,13151.07599769999,27190.92135459,53338.47706920001 2025-11-03,05:30:00.000,307,11108446,6005,0,1762147799,13151.049052459995,23498.608207979996,53338.414185120004 2025-11-03,05:30:01.000,307,11108473,6165,0,1762147800,13151.01537090999,33190.661469750004,53338.32335256 2025-11-03,05:30:02.000,307,11108456,5725,0,1762147801,13150.98168936,29959.876011629996,53338.34431392 2025-11-03,05:30:03.000,307,11108493,6565,0,1762147802,13150.93453518999,33190.449995849995,53338.267455600006 2025-11-03,05:30:04.000,307,11108483,6445,0,1762147803,13150.93453518999,29959.699783379998,53338.22553288 2025-11-03,05:30:05.000,307,11108511,6365,0,1762147804,13150.88064471,29959.53060426,53338.09277760001 2025-11-03,05:30:06.000,307,11108443,6205,0,1762147805,13150.86043578,26267.316145470002,53338.10675184 2025-11-03,05:30:07.000,307,11108488,5805,0,1762147806,13150.83349053999,28574.82065445,53338.07181624001 2025-11-03,05:30:08.000,307,11108475,6205,0,1762147807,13150.81328160999,27190.09660638,53337.911112480004 2025-11-03,05:30:09.000,307,11108496,5965,0,1762147808,13150.846963159995,24420.916377179994,53337.93906096 2025-11-03,05:30:10.000,307,11108481,6284,0,1762147809,13150.82001792,34112.793410700004,53337.89713824 2025-11-03,05:30:11.000,307,11108547,6365,0,1762147810,13150.79307267999,33651.18113265,53337.82726704 2025-11-03,05:30:12.000,307,11108484,5565,0,1762147811,13150.806545299994,27651.314133149994,53337.78534432001 2025-11-03,05:30:13.000,307,11108457,6245,0,1762147812,13150.786336369994,29497.474231019994,53337.764382960006 2025-11-03,05:30:14.000,307,11108465,6205,0,1762147813,13150.77960006,28574.263773180006,53337.70848600001 2025-11-03,05:30:15.000,307,11108482,5805,0,1762147814,13150.75939113,24881.964724830003,53337.6735504 2025-11-03,05:30:16.000,307,11108348,5925,0,1762147815,13150.77286374999,28112.595102089996,53337.62464056 2025-11-03,05:30:17.000,307,11108437,6205,0,1762147816,13150.786336369994,29035.551791250007,53337.596692080006 2025-11-03,05:30:18.000,307,11108497,6284,0,1762147817,13150.725709579994,32727.6393657,53337.58271784 2025-11-03,05:30:19.000,307,11108484,6084,0,1762147818,13150.718973269999,29035.46015256,53337.526820880004 2025-11-03,05:30:20.000,307,11108544,5845,0,1762147819,13150.705500649994,33189.061317240004,53337.49887240001 2025-11-03,05:30:21.000,307,11108473,6245,0,1762147820,13150.590983379989,29496.846858449993,53337.44996256001 2025-11-03,05:30:22.000,307,11108565,6405,0,1762147821,13150.557301829998,35958.17810427,53337.40105272001 2025-11-03,05:30:23.000,307,11108358,5845,0,1762147822,13150.530356589989,29958.332252160006,53337.34515576 2025-11-03,05:30:24.000,307,11108535,6324,0,1762147823,13150.476466109998,25343.13995682,53337.30323304001 2025-11-03,05:30:25.000,307,11108465,6365,0,1762147824,13150.436048249998,27189.067433400007,53337.28227168001 2025-11-03,05:30:26.000,307,11108448,6005,0,1762147825,13150.409103010003,33188.76525378,53337.17746488 2025-11-03,05:30:27.000,307,11108442,6245,0,1762147826,13150.388894080003,33188.80049943,53337.16349064001 2025-11-03,05:30:28.000,307,11108560,5925,0,1762147827,13150.314794669997,30881.16205698,53337.072658080004 2025-11-03,05:30:29.000,307,11108491,6324,0,1762147828,13150.335003599997,33650.10966489,53337.06567096001 2025-11-03,05:30:30.000,307,11108516,5925,0,1762147829,13150.240695259992,30881.063369159994,53337.00278688 2025-11-03,05:30:31.000,307,11108533,6284,0,1762147830,13150.213750019997,34111.58096034,53336.94688992001 2025-11-03,05:30:32.000,307,11108401,6485,0,1762147831,13150.207013710002,35034.6081408,53336.95387704 2025-11-03,05:30:33.000,307,11108467,6245,0,1762147832,13150.159859539992,28111.90428735,53336.93291568 2025-11-03,05:30:34.000,307,11108542,5805,0,1762147833,13150.139650609992,29496.367517609993,53336.87003160001 2025-11-03,05:30:35.000,307,11108450,6324,0,1762147834,13150.058814889991,27650.341353209995,53336.86304448 2025-11-03,05:30:36.000,307,11108497,6365,0,1762147835,13150.065551200001,28573.431975839994,53336.77221192 2025-11-03,05:30:37.000,307,11108545,6485,0,1762147836,13149.977979169991,31342.506468089996,53336.6953536 2025-11-03,05:30:38.000,307,11108546,5884,0,1762147837,13149.98471548,26265.842877300005,53336.77221192 2025-11-03,05:30:39.000,307,11108539,6165,0,1762147838,13149.951033929996,29496.423910650003,53336.6254824 2025-11-03,05:30:40.000,307,11108507,6365,0,1762147839,13149.930824999996,29957.958648269996,53336.541636960006 2025-11-03,05:30:41.000,307,11108482,5805,0,1762147840,13149.87693451999,29496.473254559998,53336.54862408 2025-11-03,05:30:42.000,307,11108542,6045,0,1762147841,13149.870198209996,28573.410828449996,53336.56259832001 2025-11-03,05:30:43.000,307,11108456,5845,0,1762147842,13149.789362489995,27188.905303410007,53336.541636960006 2025-11-03,05:30:44.000,307,11108542,5884,0,1762147843,13149.78262618,31342.506468089996,53336.44381728001 2025-11-03,05:30:45.000,307,11108554,6245,0,1762147844,13149.73547200999,29957.944550009997,53336.48574 2025-11-03,05:30:46.000,307,11108524,6124,0,1762147845,13149.71526307999,26727.35646753,53336.42984304 2025-11-03,05:30:47.000,307,11108600,5884,0,1762147846,13149.68158153,29957.958648269996,53336.39490744001 2025-11-03,05:30:48.000,307,11108434,5805,0,1762147847,13149.59400949999,29958.022090440005,53336.352984720004 2025-11-03,05:30:49.000,307,11108476,5845,0,1762147848,13149.54011902,34111.69374642,53336.26215216 2025-11-03,05:30:50.000,307,11108557,6205,0,1762147849,13149.452546989989,30419.563877189998,53336.21324232 2025-11-03,05:30:51.000,307,11108552,5884,0,1762147850,13149.439074369999,33650.24359836,53336.22022944 2025-11-03,05:30:52.000,307,11108458,5884,0,1762147851,13149.324557099993,27650.545777980005,53336.136384000005 2025-11-03,05:30:53.000,307,11108499,6405,0,1762147852,13149.311084479988,26727.469253610005,53336.066512800004 2025-11-03,05:30:54.000,307,11108512,5645,0,1762147853,13149.230248759988,33650.208352710004,53336.017602960004 2025-11-03,05:30:55.000,307,11108287,6605,0,1762147854,13149.230248759988,30881.211400889995,53335.97568024 2025-11-03,05:30:56.000,307,11108374,5805,0,1762147855,13149.203303519993,31342.830728069996,53335.97568024 2025-11-03,05:30:57.000,307,11108483,6205,0,1762147856,13149.108995180002,29958.2476626,53335.94074464001 2025-11-03,05:30:58.000,307,11108430,5925,0,1762147857,13149.041632079992,33188.7934503,53335.849912080004 2025-11-03,05:30:59.000,307,11108585,6284,0,1762147858,13148.981005289992,33650.349335310006,53335.787028 2025-11-03,05:31:00.000,307,11108541,6324,0,1762147859,13148.893433259997,35957.924335589996,53335.78004088 2025-11-03,05:31:01.000,307,11108580,6005,0,1762147860,13148.785652300001,29958.184220430005,53335.66824696 2025-11-03,05:31:02.000,307,11108497,6565,0,1762147861,13148.738498129991,30419.817645870004,53335.584401520005 2025-11-03,05:31:03.000,307,11108491,6245,0,1762147862,13148.63745347999,28112.20739994,53335.54946592 2025-11-03,05:31:04.000,307,11108550,5884,0,1762147863,13148.529672519995,27189.173170349997,53335.563440160004 2025-11-03,05:31:05.000,307,11108504,6045,0,1762147864,13148.408418939995,32727.32920398,53335.38177504 2025-11-03,05:31:06.000,307,11108515,6284,0,1762147865,13148.39494631999,28573.68574452,53335.43767200001 2025-11-03,05:31:07.000,307,11108474,5884,0,1762147866,13148.300637979999,29496.734072370004,53335.32587808 2025-11-03,05:31:08.000,307,11108540,5765,0,1762147867,13148.213065949989,34573.397663159994,53335.24203264001 2025-11-03,05:31:09.000,307,11108624,5645,0,1762147868,13148.172648089989,30881.239597410007,53335.20709704 2025-11-03,05:31:10.000,307,11108516,5965,0,1762147869,13148.085076059993,29496.60718803,53335.15120008001 2025-11-03,05:31:11.000,307,11108562,5925,0,1762147870,13148.051394509988,29958.099630869998,53335.12325160001 2025-11-03,05:31:12.000,307,11108537,6525,0,1762147871,13148.017712959998,29957.979795659994,53335.10229024001 2025-11-03,05:31:13.000,307,11108558,5965,0,1762147872,13147.930140930002,29958.050286960002,53334.94158648 2025-11-03,05:31:14.000,307,11108481,6324,0,1762147873,13147.950349860002,23496.81772896,53334.92761224 2025-11-03,05:31:15.000,307,11108522,6084,0,1762147874,13147.903195689993,26265.878122950002,53334.78786984001 2025-11-03,05:31:16.000,307,11108459,6124,0,1762147875,13147.882986759992,31342.513517219995,53334.76690848001 2025-11-03,05:31:17.000,307,11108595,6405,0,1762147876,13147.869514140002,34111.70079555,53334.71101152 2025-11-03,05:31:18.000,307,11108534,5805,0,1762147877,13147.882986759992,29034.98081172,53334.66210168 2025-11-03,05:31:19.000,307,11108462,5884,0,1762147878,13147.882986759992,29957.91635349,53334.59921760001 2025-11-03,05:31:20.000,307,11108475,6324,0,1762147879,13147.916668309997,28573.403779319997,53334.55729488 2025-11-03,05:31:21.000,307,11108544,6165,0,1762147880,13147.909932000002,31342.407780270005,53334.43152672001 2025-11-03,05:31:22.000,307,11108515,6445,0,1762147881,13147.923404619993,30419.36650155,53334.38261688001 2025-11-03,05:31:23.000,307,11108486,5684,0,1762147882,13147.997504029998,25804.237648380004,53334.340694160004 2025-11-03,05:31:24.000,307,11108548,5884,0,1762147883,13147.990767720003,33649.96868229,53334.23588736001 2025-11-03,05:31:25.000,307,11108481,6405,0,1762147884,13147.997504029998,29957.859960450005,53334.28479720001 2025-11-03,05:31:26.000,307,11108444,5925,0,1762147885,13148.031185579988,32726.821666620002,53334.2498616 2025-11-03,05:31:27.000,307,11108553,6284,0,1762147886,13148.031185579988,29957.74012524,53334.20793888 2025-11-03,05:31:28.000,307,11108490,5845,0,1762147887,13148.064867129993,23035.00807527,53334.20095176 2025-11-03,05:31:29.000,307,11108525,6205,0,1762147888,13148.058130819998,31342.29499419,53334.20095176 2025-11-03,05:31:30.000,307,11108301,6284,0,1762147889,13148.064867129993,27650.179223219995,53334.138067679996 2025-11-03,05:31:31.000,307,11108516,5965,0,1762147890,13148.091812369988,29496.205387619993,53334.06120936 2025-11-03,05:31:32.000,307,11108455,6324,0,1762147891,13148.051394509988,33649.884092730004,53334.01928664001 2025-11-03,05:31:33.000,307,11108564,5805,0,1762147892,13148.078339749998,29957.733076110002,53333.99133816 2025-11-03,05:31:34.000,307,11108382,5925,0,1762147893,13148.071603439988,29496.233584140005,53333.9354412 2025-11-03,05:31:35.000,307,11108322,5884,0,1762147894,13147.997504029998,29957.704879590005,53333.91447984 2025-11-03,05:31:36.000,307,11108388,5845,0,1762147895,13148.010976649988,26727.2084358,53333.87954424001 2025-11-03,05:31:37.000,307,11108441,6324,0,1762147896,13148.004240339993,28111.650518669994,53333.83063440001 2025-11-03,05:31:38.000,307,11108479,6245,0,1762147897,13147.957086169998,31803.794486159997,53333.837621520004 2025-11-03,05:31:39.000,307,11108561,6324,0,1762147898,13147.943613549993,26265.57501036,53333.7956988 2025-11-03,05:31:40.000,307,11108503,6084,0,1762147899,13147.882986759992,30880.703863529998,53333.739801840005 2025-11-03,05:31:41.000,307,11108447,6205,0,1762147900,13147.856041519997,30419.183224170003,53333.71185336001 2025-11-03,05:31:42.000,307,11108505,6445,0,1762147901,13147.842568899992,28573.128863250007,53333.68390488001 2025-11-03,05:31:43.000,307,11108335,6445,0,1762147902,13147.835832589997,29034.649502610002,53333.634995039996 2025-11-03,05:31:44.000,307,11108350,5925,0,1762147903,13147.768469490002,28111.5870765,53333.621020800005 2025-11-03,05:31:55.000,307,11108473,6205,0,1762147914,13147.47880815999,33649.92638751,53333.20878072001 2025-11-03,05:31:56.000,307,11108499,6365,0,1762147915,13147.451862919996,30419.324206770005,53333.13890952001 2025-11-03,05:31:57.000,307,11108491,6725,0,1762147916,13147.45859922999,25804.153058819997,53333.15288376 2025-11-03,05:31:58.000,307,11108486,5765,0,1762147917,13147.41818136999,33188.49738684,53333.08999968001 2025-11-03,05:31:59.000,307,11108476,6005,0,1762147918,13147.41818136999,33188.377551629994,53333.05506408 2025-11-03,05:32:00.000,307,11108546,5965,0,1762147919,13147.36429089,28573.276894979994,53333.03410272 2025-11-03,05:32:01.000,307,11108482,5965,0,1762147920,13147.330609339995,28573.262796719995,53333.00615424 2025-11-03,05:32:02.000,307,11108490,6124,0,1762147921,13147.310400409995,26727.2084358,53332.92230880001 2025-11-03,05:32:03.000,307,11108469,6284,0,1762147922,13147.23630099999,27650.214468870006,53332.93628304 2025-11-03,05:32:04.000,307,11108518,5845,0,1762147923,13147.209355759995,24419.661632040006,53332.87339896001 2025-11-03,05:32:06.000,307,11108481,6445,0,1762147925,13147.11504741999,29034.81868173,53332.76859216 2025-11-03,05:32:07.000,307,11108555,6365,0,1762147926,13147.081365869999,31342.31614158,53332.76160504 2025-11-03,05:32:08.000,307,11108504,5884,0,1762147927,13147.11504741999,29034.853927379998,53332.642824 2025-11-03,05:32:09.000,307,11108534,5925,0,1762147928,13147.014002769989,32726.948550960005,53332.70570808001 2025-11-03,05:32:10.000,307,11108535,6284,0,1762147929,13147.020739079999,26727.243681449996,53332.64981112 2025-11-03,05:32:11.000,307,11108544,6005,0,1762147930,13146.939903359998,22112.121877409998,53332.59391416 2025-11-03,05:32:12.000,307,11108574,6084,0,1762147931,13146.912958119989,28111.74215736,53332.5729528 2025-11-03,05:32:13.000,307,11108472,6084,0,1762147932,13146.845595019993,32726.955600090005,53332.55199144 2025-11-03,05:32:14.000,307,11108496,5805,0,1762147933,13146.818649779998,27650.193321479994,53332.447184640005 2025-11-03,05:32:15.000,307,11108531,6324,0,1762147934,13146.784968229993,29034.748190430008,53332.48212024 2025-11-03,05:32:16.000,307,11108440,6005,0,1762147935,13146.663714649992,28573.234600199998,53332.4332104 2025-11-03,05:32:17.000,307,11108529,6565,0,1762147936,13146.603087859992,25804.160107949996,53332.328403600004 2025-11-03,05:32:18.000,307,11108480,5845,0,1762147937,13146.569406310002,30880.908288299994,53332.230583920005 2025-11-03,05:32:19.000,307,11108461,6445,0,1762147938,13146.495306899997,26265.631403399995,53332.25154528001 2025-11-03,05:32:20.000,307,11108512,5884,0,1762147939,13146.421207489992,25803.96978144,53332.17468696001 2025-11-03,05:32:21.000,307,11108474,5684,0,1762147940,13146.320162839991,29496.12784719,53332.08385440001 2025-11-03,05:32:22.000,307,11108464,6165,0,1762147941,13146.320162839991,33649.736061,53332.07686728 2025-11-03,05:32:23.000,307,11108494,5805,0,1762147942,13146.2258545,30880.703863529998,53332.013983200006 2025-11-03,05:32:24.000,307,11108575,6324,0,1762147943,13146.111337229995,28111.59412563,53331.9091764 2025-11-03,05:32:25.000,307,11108503,6324,0,1762147944,13146.030501509995,29957.641437419996,53331.86725368001 2025-11-03,05:32:26.000,307,11108500,5965,0,1762147945,13145.91598423999,31803.639405299997,53331.81135672 2025-11-03,05:32:27.000,307,11108492,6045,0,1762147946,13145.889038999994,33649.672618829994,53331.78340824 2025-11-03,05:32:28.000,307,11108455,6165,0,1762147947,13145.821675899999,28111.460192159997,53331.7344984 2025-11-03,05:32:29.000,307,11108511,6245,0,1762147948,13145.808203279994,33188.11673382,53331.62969160001 2025-11-03,05:32:30.000,307,11108504,5884,0,1762147949,13145.727367559994,29957.486356559995,53331.55283328001 2025-11-03,05:32:31.000,307,11108485,6445,0,1762147950,13145.626322909993,27649.939552800002,53331.51789768 2025-11-03,05:32:32.000,307,11108430,5765,0,1762147951,13145.619586599998,29034.416881319994,53331.40610376 2025-11-03,05:32:33.000,307,11108457,6565,0,1762147952,13145.552223500003,25342.202422529997,53331.36418104001 2025-11-03,05:32:34.000,307,11108582,5645,0,1762147953,13145.558959809998,32726.448062730007,53331.37116816 2025-11-03,05:32:35.000,307,11108459,6284,0,1762147954,13145.505069329993,27188.32727475,53331.33623256001 2025-11-03,05:32:36.000,307,11108428,6205,0,1762147955,13145.471387780002,30418.837816800005,53331.30828408 2025-11-03,05:32:37.000,307,11108552,5925,0,1762147956,13145.451178850002,27649.7985702,53331.23142576 2025-11-03,05:32:38.000,307,11108447,6525,0,1762147957,13145.417497299997,27188.256783450008,53331.21745152001 2025-11-03,05:32:39.000,307,11108544,5925,0,1762147958,13145.430969920002,26265.194357340006,53331.1405932 2025-11-03,05:32:40.000,307,11108471,6485,0,1762147959,13145.397288369997,24880.660635780005,53331.007837920006 2025-11-03,05:32:41.000,307,11108424,5485,0,1762147960,13145.430969920002,31803.308096189998,53330.97988944001 2025-11-03,05:32:42.000,307,11108438,5845,0,1762147961,13145.390552060002,26726.672701920004,53330.93097960001 2025-11-03,05:32:43.000,307,11108521,6565,0,1762147962,13145.336661579997,31341.773358570004,53330.90303112 2025-11-03,05:32:44.000,307,11108455,6324,0,1762147963,13145.397288369997,28572.7411611,53330.87508264 2025-11-03,05:32:45.000,307,11108565,6405,0,1762147964,13145.404024679992,28111.25576739,53330.81219856001 2025-11-03,05:32:46.000,307,11108548,6324,0,1762147965,13145.498333019998,25803.61732494,53330.77726296 2025-11-03,05:32:47.000,307,11108478,5805,0,1762147966,13145.491596710002,29495.81768547,53330.770275840005 2025-11-03,05:32:48.000,307,11108529,6565,0,1762147967,13145.484860399993,30418.837816800005,53330.70040464 2025-11-03,05:32:49.000,307,11108458,6084,0,1762147968,13145.552223500003,32264.948570759996,53330.62354632001 2025-11-03,05:32:50.000,307,11108506,5765,0,1762147969,13145.612850289988,35495.64239019,53330.69341752001 2025-11-03,05:32:51.000,307,11108471,6165,0,1762147970,13145.619586599998,29034.438028710007,53330.63053344 2025-11-03,05:32:52.000,307,11108483,6365,0,1762147971,13145.700422319998,25342.427994690006,53330.64450768001 2025-11-03,05:32:53.000,307,11108475,6245,0,1762147972,13145.727367559994,37341.87297936001,53330.602584960005 2025-11-03,05:32:54.000,307,11108442,5805,0,1762147973,13145.801466969999,28111.671666060007,53330.59559784001 2025-11-03,05:32:55.000,307,11108517,6284,0,1762147974,13145.89577530999,29496.247682400004,53330.57463648001 2025-11-03,05:32:57.000,307,11108500,6165,0,1762147976,13146.06418306,28111.876090830003,53330.59559784001 2025-11-03,05:32:58.000,307,11108493,6485,0,1762147977,13146.16522771,26727.455155350006,53330.51873952 2025-11-03,05:32:59.000,307,11108553,6365,0,1762147978,13146.192172949995,26727.567941429996,53330.504765280006 2025-11-03,05:33:00.000,307,11108522,5845,0,1762147979,13146.333635459996,25343.041268999994,53330.504765280006 2025-11-03,05:33:01.000,307,11108490,5925,0,1762147980,13146.360580699991,30419.789449350006,53330.56066224 2025-11-03,05:33:02.000,307,11108477,6324,0,1762147981,13146.488570590001,28112.277891239995,53330.56764936 2025-11-03,05:33:03.000,307,11108460,5925,0,1762147982,13146.609824170002,23035.621349580004,53330.56764936 2025-11-03,05:33:04.000,307,11108429,6645,0,1762147983,13146.690659890002,27189.30005469,53330.63053344 2025-11-03,05:33:05.000,307,11108463,6284,0,1762147984,13146.731077750002,30881.542709999994,53330.62354632001 2025-11-03,05:33:06.000,307,11108457,6405,0,1762147985,13146.872540259988,28574.031151889998,53330.54668800001 2025-11-03,05:33:07.000,307,11108463,6485,0,1762147986,13146.919694429998,27189.44808642,53330.61655920001 2025-11-03,05:33:08.000,307,11108462,5925,0,1762147987,13147.007266459994,30420.148954980003,53330.67944328 2025-11-03,05:33:09.000,307,11108502,5884,0,1762147988,13147.067893249994,26728.01908575,53330.70040464 2025-11-03,05:33:10.000,307,11108448,5925,0,1762147989,13147.101574799999,29958.607168229995,53330.7563016 2025-11-03,05:33:11.000,307,11108530,5884,0,1762147990,13147.148728969994,25343.506511579995,53330.67944328 2025-11-03,05:33:12.000,307,11108499,6445,0,1762147991,13147.19588313999,28574.122790580004,53330.70739176 2025-11-03,05:33:13.000,307,11108427,6405,0,1762147992,13147.269982549995,29497.24865886,53330.74232736001 2025-11-03,05:33:14.000,307,11108461,6165,0,1762147993,13147.391236129995,28574.193281879998,53330.83315992001 2025-11-03,05:33:15.000,307,11108531,6365,0,1762147994,13147.472071849996,30420.275839320006,53330.74232736001 2025-11-03,05:33:16.000,307,11108532,5845,0,1762147995,13147.5057534,31804.957592609993,53330.84713416 2025-11-03,05:33:27.000,307,11108465,6405,0,1762148006,13148.199593329999,31804.626283499994,53331.12661896001 2025-11-03,05:33:28.000,307,11108541,6365,0,1762148007,13148.287165359994,34112.285873340006,53331.2104644 2025-11-03,05:33:29.000,307,11108581,6324,0,1762148008,13148.34105584,25804.829775299993,53331.20347728 2025-11-03,05:33:30.000,307,11108467,6324,0,1762148009,13148.408418939995,31343.070398490003,53331.25937424 2025-11-03,05:33:31.000,307,11108492,5805,0,1762148010,13148.51619989999,30881.64139782,53331.30828408 2025-11-03,05:33:32.000,307,11108414,5884,0,1762148011,13148.54314514,28112.524610790002,53331.38514240001 2025-11-03,05:33:33.000,307,11108471,6365,0,1762148012,13148.610508239995,28112.609200349994,53331.33623256001 2025-11-03,05:33:34.000,307,11108529,6205,0,1762148013,13148.74523444,27189.45513555,53331.392129520005 2025-11-03,05:33:35.000,307,11108488,5965,0,1762148014,13148.812597539996,25805.055347460002,53331.48296208001 2025-11-03,05:33:36.000,307,11108458,5805,0,1762148015,13149.001214219992,28574.270822310005,53331.46898784 2025-11-03,05:33:37.000,307,11108436,5965,0,1762148016,13149.075313629997,25805.168133540006,53331.47597496 2025-11-03,05:33:38.000,307,11108486,6045,0,1762148017,13149.156149349998,26728.294001820002,53331.57379464 2025-11-03,05:33:39.000,307,11108571,6205,0,1762148018,13149.317820789998,25343.816673299996,53331.594756 2025-11-03,05:33:40.000,307,11108487,6245,0,1762148019,13149.385183889994,30420.712885379995,53331.62969160001 2025-11-03,05:33:41.000,307,11108569,6245,0,1762148020,13149.479492229999,23036.410852140005,53331.594756 2025-11-03,05:33:42.000,307,11108438,5884,0,1762148021,13149.55359163999,33651.39260655,53331.64366584 2025-11-03,05:33:43.000,307,11108492,5805,0,1762148022,13149.526646399994,24882.542753489994,53331.75545976 2025-11-03,05:33:44.000,307,11108421,6284,0,1762148023,13149.647899979995,30420.839769719998,53331.79039536001 2025-11-03,05:33:45.000,307,11108425,6365,0,1762148024,13149.6613726,30420.931408410004,53331.86026656 2025-11-03,05:33:46.000,307,11108485,6324,0,1762148025,13149.72199939,32728.61919477,53331.91616352001 2025-11-03,05:33:57.000,307,11108507,6725,0,1762148036,13150.335003599997,34113.850780199995,53332.44019752001 2025-11-03,05:33:58.000,307,11108481,6205,0,1762148037,13150.382157769993,29037.095550719998,53332.565965680005 2025-11-03,05:33:59.000,307,11108468,6045,0,1762148038,13150.469729799988,35036.87796066,53332.53103008 2025-11-03,05:34:00.000,307,11108443,6565,0,1762148039,13150.503411349993,25806.34533825,53332.565965680005 2025-11-03,05:34:01.000,307,11108406,5725,0,1762148040,13150.564038139993,35498.41974741001,53332.7126952 2025-11-03,05:34:02.000,307,11108499,6565,0,1762148041,13150.651610169989,28114.047222869995,53332.75461792001 2025-11-03,05:34:03.000,307,11108494,5805,0,1762148042,13150.665082789994,29036.91932247,53332.7476308 2025-11-03,05:34:04.000,307,11108468,5884,0,1762148043,13150.665082789994,26267.82368283,53332.817502 2025-11-03,05:34:05.000,307,11108430,6124,0,1762148044,13150.564038139993,33190.74605931,53332.87339896001 2025-11-03,05:34:06.000,307,11108496,5884,0,1762148045,13150.516883969998,27652.343306130002,53332.90833456 2025-11-03,05:34:08.000,307,11108487,6365,0,1762148047,13150.496675039998,28575.215405730007,53332.87339896001 2025-11-03,05:34:09.000,307,11108418,5884,0,1762148048,13150.436048249998,30882.818602529995,53332.999167120004 2025-11-03,05:34:10.000,307,11108491,6445,0,1762148049,13150.382157769993,29498.115701849994,53333.05506408 2025-11-03,05:34:11.000,307,11108509,6045,0,1762148050,13150.335003599997,25805.922390449996,53332.964231519996 2025-11-03,05:34:12.000,307,11108430,6005,0,1762148051,13150.274376809997,30882.656472539995,53332.8873732 2025-11-03,05:34:13.000,307,11108442,5925,0,1762148052,13150.287849430002,27651.89921094,53333.00615424 2025-11-03,05:34:14.000,307,11108500,5765,0,1762148053,13150.281113119992,25805.73206394,53333.00615424 2025-11-03,05:34:15.000,307,11108442,5765,0,1762148054,13150.207013710002,26728.695802229995,53333.04807696 2025-11-03,05:34:16.000,307,11108427,6165,0,1762148055,13150.159859539992,29959.403719919996,53332.97121864001 2025-11-03,05:34:17.000,307,11108415,6084,0,1762148056,13150.153123229997,29036.28490077,53332.98519288 2025-11-03,05:34:19.000,307,11108454,5845,0,1762148058,13150.105969060001,24882.429967410004,53332.9572444 2025-11-03,05:34:20.000,307,11108487,6365,0,1762148059,13150.072287509996,31343.718918450002,53332.964231519996 2025-11-03,05:34:21.000,307,11108503,6324,0,1762148060,13150.031869649996,24420.768345450007,53332.999167120004 2025-11-03,05:34:22.000,307,11108450,6084,0,1762148061,13149.96450655,29035.925395140002,53332.93628304 2025-11-03,05:34:23.000,307,11108505,6124,0,1762148062,13149.89714344999,31343.472198899995,53332.8873732 2025-11-03,05:34:24.000,307,11108450,5605,0,1762148063,13149.83651665999,30881.895166500006,53332.92230880001 2025-11-03,05:34:25.000,307,11108523,6245,0,1762148064,13149.84325297,30881.838773459996,53332.90833456 2025-11-03,05:34:26.000,307,11108481,6205,0,1762148065,13149.849989279995,31343.387609340003,53332.88038608 2025-11-03,05:34:27.000,307,11108479,6205,0,1762148066,13149.789362489995,29958.70585605,53332.93628304 2025-11-03,05:34:28.000,307,11108478,5845,0,1762148067,13149.79609879999,29035.61523342,53332.93628304 2025-11-03,05:34:29.000,307,11108505,6605,0,1762148068,13149.789362489995,27651.003971430007,53332.831476240004 2025-11-03,05:34:30.000,307,11108497,6205,0,1762148069,13149.78262618,29035.544742119993,53332.8873732 2025-11-03,05:34:31.000,307,11108536,5965,0,1762148070,13149.75568093999,29958.57192258,53332.83846336 2025-11-03,05:34:32.000,307,11108504,5805,0,1762148071,13149.67484521999,29035.537692989994,53332.82448912001 2025-11-03,05:34:33.000,307,11108524,6005,0,1762148072,13149.627691049995,28573.86197277,53332.78955352 2025-11-03,05:34:34.000,307,11108462,5725,0,1762148073,13149.63442735999,30881.422874790005,53332.67775960001 2025-11-03,05:34:35.000,307,11108457,6445,0,1762148074,13149.59400949999,26727.737120549995,53332.7126952 2025-11-03,05:34:36.000,307,11108457,6445,0,1762148075,13149.546855329994,32727.413793540007,53332.72666944001 2025-11-03,05:34:37.000,307,11108518,5765,0,1762148076,13149.53338270999,29035.14999084,53332.642824 2025-11-03,05:34:38.000,307,11108608,5805,0,1762148077,13149.499701159999,26727.455155350006,53332.69173384 2025-11-03,05:34:39.000,307,11108422,6205,0,1762148078,13149.49296484999,27188.947598190003,53332.642824 2025-11-03,05:34:40.000,307,11108485,6324,0,1762148079,13149.432338059989,33188.63132031,53332.614875520005 2025-11-03,05:34:41.000,307,11108584,5925,0,1762148080,13149.452546989989,29034.97376259,53332.63583688001 2025-11-03,05:34:42.000,307,11108482,5845,0,1762148081,13149.378447579998,29957.951599139997,53332.55897856001 2025-11-03,05:34:43.000,307,11108477,6605,0,1762148082,13149.364974959994,29034.917369550007,53332.55199144 2025-11-03,05:34:44.000,307,11108529,6245,0,1762148083,13149.364974959994,29957.986844789993,53332.517055840006 2025-11-03,05:34:45.000,307,11108461,6245,0,1762148084,13149.324557099993,27188.80661559,53332.47513312 2025-11-03,05:34:46.000,307,11108554,5965,0,1762148085,13149.351502339989,30880.873042649997,53332.461158879996 2025-11-03,05:34:47.000,307,11108431,6365,0,1762148086,13149.311084479988,30419.465189370007,53332.48910736001 2025-11-03,05:34:48.000,307,11108565,6284,0,1762148087,13149.317820789998,30419.338305030004,53332.328403600004 2025-11-03,05:34:49.000,307,11108407,6445,0,1762148088,13149.351502339989,30880.929435690006,53332.29346800001 2025-11-03,05:34:50.000,307,11108560,5925,0,1762148089,13149.358238649998,32727.047238779996,53332.279493760005 2025-11-03,05:34:51.000,307,11108437,6365,0,1762148090,13149.391920199989,29034.917369550007,53332.32141648001 2025-11-03,05:34:52.000,307,11108459,6445,0,1762148091,13149.378447579998,29496.480303689998,53332.33539072 2025-11-03,05:34:53.000,307,11108511,6324,0,1762148092,13149.466019609994,25804.301090549998,53332.31442936 2025-11-03,05:34:54.000,307,11108499,6405,0,1762148093,13149.486228539994,30880.957632210004,53332.32141648001 2025-11-03,05:34:55.000,307,11108524,5725,0,1762148094,13149.53338270999,34573.066354049995,53332.29346800001 2025-11-03,05:34:56.000,307,11108500,5725,0,1762148095,13149.54011902,31804.062353100002,53332.1886612 2025-11-03,05:34:57.000,307,11108496,5884,0,1762148096,13149.567064259994,27650.2920093,53332.29346800001 2025-11-03,05:34:58.000,307,11108464,5605,0,1762148097,13149.55359163999,33649.96163316,53332.181674080006 2025-11-03,05:34:59.000,307,11108491,6445,0,1762148098,13149.499701159999,29034.8116326,53332.20263544001 2025-11-03,05:35:00.000,307,11108529,6365,0,1762148099,13149.459283299999,26727.236632319997,53332.20263544001 2025-11-03,05:35:01.000,307,11108501,6245,0,1762148100,13149.412129129989,27188.630387340003,53332.20962256 2025-11-03,05:35:02.000,307,11108520,5925,0,1762148101,13149.351502339989,29496.198338489994,53332.24455816 2025-11-03,05:35:03.000,307,11108520,5925,0,1762148102,13149.297611859998,29034.649502610002,53332.22359680001 2025-11-03,05:35:04.000,307,11108471,6324,0,1762148103,13149.203303519993,27650.031191489994,53332.21660968 2025-11-03,05:35:05.000,307,11108586,6005,0,1762148104,13149.203303519993,27650.045289750007,53332.19564832 2025-11-03,05:35:06.000,307,11108451,6205,0,1762148105,13149.135940419997,33188.22247076999,53332.15372560001 2025-11-03,05:35:07.000,307,11108418,5884,0,1762148106,13149.041632079992,32726.596094459994,53332.05590592001 2025-11-03,05:35:08.000,307,11108559,6245,0,1762148107,13148.994477909997,28111.495437809994,53332.07686728 2025-11-03,05:35:09.000,307,11108519,6405,0,1762148108,13148.974268979997,29034.430979580007,53332.06988016 2025-11-03,05:35:10.000,307,11108405,6445,0,1762148109,13148.913642189997,29034.402783059995,53332.05590592001 2025-11-03,05:35:11.000,307,11108480,5925,0,1762148110,13148.906905880001,29495.909324160006,53332.00000896 2025-11-03,05:35:12.000,307,11108445,6124,0,1762148111,13148.886696950001,27649.784471940002,53332.00699608001 2025-11-03,05:35:13.000,307,11108518,5805,0,1762148112,13148.920378499992,32264.856932070004,53331.88821504001 2025-11-03,05:35:14.000,307,11108458,5845,0,1762148113,13148.886696950001,27649.81266846,53331.895202160005 2025-11-03,05:35:15.000,307,11108481,6365,0,1762148114,13148.893433259997,29495.874078509994,53331.83930520001 2025-11-03,05:35:16.000,307,11108431,6284,0,1762148115,13148.879960639992,28111.361504340006,53331.846292320006 2025-11-03,05:35:17.000,307,11108525,6445,0,1762148116,13148.866488020001,26265.236652120002,53331.86026656 2025-11-03,05:35:18.000,307,11108490,5845,0,1762148117,13148.886696950001,29034.36753741,53331.83231808 2025-11-03,05:35:19.000,307,11108544,6124,0,1762148118,13148.832806469996,28111.27691478,53331.78340824 2025-11-03,05:35:20.000,307,11108489,6165,0,1762148119,13148.866488020001,29034.374586539998,53331.825330960004 2025-11-03,05:35:21.000,307,11108482,5925,0,1762148120,13148.859751709992,30880.36550529,53331.74847264001 2025-11-03,05:35:22.000,307,11108478,6045,0,1762148121,13148.846279090001,24880.625390129993,53331.71353704 2025-11-03,05:35:23.000,307,11108446,6205,0,1762148122,13148.879960639992,26265.278946899998,53331.67161432001 2025-11-03,05:35:24.000,307,11108521,6284,0,1762148123,13148.893433259997,29957.45111091,53331.727511280005 2025-11-03,05:35:25.000,307,11108479,6045,0,1762148124,13148.994477909997,29034.423930449993,53331.7344984 2025-11-03,05:35:26.000,307,11108515,6324,0,1762148125,13149.075313629997,28572.917389349997,53331.657640080004 2025-11-03,05:35:27.000,307,11108432,5725,0,1762148126,13149.095522559997,27188.390716919996,53331.69257568 2025-11-03,05:35:28.000,307,11108546,6084,0,1762148127,13149.196567209998,34572.61520973001,53331.70654992 2025-11-03,05:35:29.000,307,11108418,6005,0,1762148128,13149.243721379993,23496.387732029994,53331.72052416001 2025-11-03,05:35:30.000,307,11108468,5925,0,1762148129,13149.391920199989,26727.05335494,53331.68558856 2025-11-03,05:35:31.000,307,11108531,6445,0,1762148130,13149.47275591999,30419.176175040004,53331.776421120005 2025-11-03,05:35:32.000,307,11108496,5884,0,1762148131,13149.53338270999,35034.431912550004,53331.79039536001 2025-11-03,05:35:33.000,307,11108450,5725,0,1762148132,13149.64116367,25342.695861629996,53331.70654992 2025-11-03,05:35:34.000,307,11108473,6365,0,1762148133,13149.728735699995,28573.326238890004,53331.79039536001 2025-11-03,05:35:35.000,307,11108488,6045,0,1762148134,13149.77588986999,28573.3755828,53331.86725368001 2025-11-03,05:35:36.000,307,11108440,5884,0,1762148135,13149.870198209996,30419.613221100008,53331.93013776 2025-11-03,05:35:37.000,307,11108458,5884,0,1762148136,13149.998188099991,30419.627319360006,53331.97206048 2025-11-03,05:35:38.000,307,11108483,6445,0,1762148137,13150.058814889991,31804.23153222,53331.93013776 2025-11-03,05:35:40.000,307,11108553,6365,0,1762148139,13150.281113119992,28573.69984278,53332.0489188 2025-11-03,05:35:41.000,307,11108484,5925,0,1762148140,13150.382157769993,30419.83879326,53331.95109912 2025-11-03,05:35:42.000,307,11108474,5925,0,1762148141,13150.476466109998,28112.249694719998,53332.160712720004 2025-11-03,05:35:43.000,307,11108426,6084,0,1762148142,13150.584247069994,28573.918365809994,53332.20962256 2025-11-03,05:35:44.000,307,11108553,6205,0,1762148143,13150.71223695999,28573.946562330006,53332.27250664001 2025-11-03,05:35:45.000,307,11108523,6565,0,1762148144,13150.84022685,29497.001939309994,53332.30744224 2025-11-03,05:35:46.000,307,11108485,6365,0,1762148145,13150.96148043,28112.616249479994,53332.24455816 2025-11-03,05:35:47.000,307,11108500,5565,0,1762148146,13151.10294294,27651.08856099,53332.33539072 2025-11-03,05:35:48.000,307,11108551,6284,0,1762148147,13151.217460209991,32266.471182840003,53332.3633392 2025-11-03,05:35:49.000,307,11108376,5684,0,1762148148,13151.325241170001,31343.401707600002,53332.46814600001 2025-11-03,05:35:50.000,307,11108478,6245,0,1762148149,13151.466703680002,27651.321182280008,53332.614875520005 2025-11-03,05:35:51.000,307,11108435,6645,0,1762148150,13151.561012019993,27189.79349379,53332.5030816 2025-11-03,05:35:52.000,307,11108461,6284,0,1762148151,13151.695738219998,27189.94152552,53332.64981112 2025-11-03,05:35:53.000,307,11108449,6565,0,1762148152,13151.756365009998,25343.844869819994,53332.7126952 2025-11-03,05:35:54.000,307,11108567,6165,0,1762148153,13151.864145969994,26728.526623109996,53332.733656560005 2025-11-03,05:35:55.000,307,11108516,5845,0,1762148154,13151.985399549994,27190.10365551,53332.91532168 2025-11-03,05:35:56.000,307,11108442,6005,0,1762148155,13152.03929003,31805.38054041,53332.964231519996 2025-11-03,05:35:57.000,307,11108400,5965,0,1762148156,13152.14033468,27190.160048549995,53332.97820576 2025-11-03,05:35:58.000,307,11108433,6205,0,1762148157,13152.17401622999,30882.487293419996,53333.131922399996 2025-11-03,05:35:59.000,307,11108467,6405,0,1762148158,13152.25485194999,31805.53562127,53333.13890952001 2025-11-03,05:36:00.000,307,11108510,6245,0,1762148159,13152.355896599991,28574.869998359994,53333.22974208001 2025-11-03,05:36:01.000,307,11108404,5884,0,1762148160,13152.423259700001,31344.05727669,53333.31358752 2025-11-03,05:36:02.000,307,11108452,6045,0,1762148161,13152.490622799996,34574.86388220001,53333.334548880004 2025-11-03,05:36:03.000,307,11108456,6005,0,1762148162,13152.652294239997,31344.198259290002,53333.467304159996 2025-11-03,05:36:04.000,307,11108542,5925,0,1762148163,13152.712921029997,29498.150947500006,53333.48826552 2025-11-03,05:36:05.000,307,11108443,6405,0,1762148164,13152.766811510002,30882.726963840003,53333.53717536 2025-11-03,05:36:06.000,307,11108468,5725,0,1762148165,13152.888065089988,26729.12579916,53333.62800792 2025-11-03,05:36:07.000,307,11108491,6365,0,1762148166,13152.962164499993,31344.437929709995,53333.69787912 2025-11-03,05:36:08.000,307,11108484,6084,0,1762148167,13153.029527599989,25806.140913480005,53333.76076320001 2025-11-03,05:36:09.000,307,11108451,6365,0,1762148168,13153.17099010999,27190.815617639993,53333.802685919996 2025-11-03,05:36:10.000,307,11108535,6565,0,1762148169,13153.23835321,29498.475207480005,53333.89351848 2025-11-03,05:36:11.000,307,11108454,6045,0,1762148170,13153.346134169995,33652.32309171,53333.94242832 2025-11-03,05:36:12.000,307,11108448,5884,0,1762148171,13153.366343099995,25806.331239990002,53334.005312400004 2025-11-03,05:36:13.000,307,11108474,5884,0,1762148172,13153.47412405999,31806.388565999994,53334.08915784 2025-11-03,05:36:14.000,307,11108551,6445,0,1762148173,13153.575168709991,31344.86792664,53334.18697752001 2025-11-03,05:36:15.000,307,11108487,6245,0,1762148174,13153.629059189996,29037.21538593,53334.18697752001 2025-11-03,05:36:16.000,307,11108433,6405,0,1762148175,13153.696422289991,24883.5789756,53334.22191312 2025-11-03,05:36:17.000,307,11108545,6205,0,1762148176,13153.777258009992,30421.939434,53334.33370704001 2025-11-03,05:36:18.000,307,11108444,5925,0,1762148177,13153.858093729992,29037.39161418,53334.39659112 2025-11-03,05:36:19.000,307,11108518,5684,0,1762148178,13153.885038970002,27652.921334790008,53334.45248808001 2025-11-03,05:36:20.000,307,11108473,6525,0,1762148179,13153.986083620002,29499.15897309,53334.48043656001 2025-11-03,05:36:21.000,307,11108516,5805,0,1762148180,13154.039974099993,30422.24959572,53334.61319184 2025-11-03,05:36:22.000,307,11108512,6045,0,1762148181,13154.087128269988,29960.827644179997,53334.59921760001 2025-11-03,05:36:23.000,307,11108469,6324,0,1762148182,13154.188172919989,23499.34836663,53334.7040244 2025-11-03,05:36:24.000,307,11108514,5965,0,1762148183,13154.201645539993,27653.217398249995,53334.71101152 2025-11-03,05:36:25.000,307,11108418,5645,0,1762148184,13154.275744949999,30422.503364400007,53334.85075392 2025-11-03,05:36:26.000,307,11108462,5485,0,1762148185,13154.363316979994,30422.531560920004,53334.90665088001 2025-11-03,05:36:27.000,307,11108492,5884,0,1762148186,13154.43741639,34114.91519883,53334.95556072001 2025-11-03,05:36:28.000,307,11108491,6324,0,1762148187,13154.504779489995,27653.464117800002,53334.92062512 2025-11-03,05:36:29.000,307,11108395,6405,0,1762148188,13154.53172472999,27653.541658229995,53334.98350920001 2025-11-03,05:36:41.000,307,11108330,6165,0,1762148200,13155.158201559992,27192.627244050003,53335.66125984 2025-11-03,05:36:42.000,307,11108464,6165,0,1762148201,13155.205355730002,29038.766194530006,53335.67523408001 2025-11-03,05:36:43.000,307,11108438,5965,0,1762148202,13155.218828349993,29500.392570840006,53335.66824696 2025-11-03,05:36:44.000,307,11108500,6005,0,1762148203,13155.212092039998,30885.00383283,53335.787028 2025-11-03,05:36:45.000,307,11108437,6365,0,1762148204,13155.198619419993,31808.06625894,53335.79401512001 2025-11-03,05:36:46.000,307,11108483,6245,0,1762148205,13155.239037279993,25346.594030520006,53335.82196360001 2025-11-03,05:36:47.000,307,11108504,5805,0,1762148206,13155.212092039998,32269.629193080007,53335.83593784 2025-11-03,05:36:48.000,307,11108458,5965,0,1762148207,13155.205355730002,33654.27570072,53335.89183480001 2025-11-03,05:36:49.000,307,11108468,5725,0,1762148208,13155.178410489993,26731.247587289996,53335.9267704 2025-11-03,05:36:50.000,307,11108536,5925,0,1762148209,13155.205355730002,27654.28181688,53335.91279616001 2025-11-03,05:36:51.000,307,11108380,6165,0,1762148210,13155.117783699992,31346.60906175,53335.97568024 2025-11-03,05:36:52.000,307,11108444,6005,0,1762148211,13155.063893220002,28577.37948864,53335.968693120005 2025-11-03,05:36:53.000,307,11108449,6365,0,1762148212,13155.117783699992,29962.103536709998,53336.04555144 2025-11-03,05:36:54.000,307,11108476,6045,0,1762148213,13155.057156909992,29961.955504979996,53336.12240976 2025-11-03,05:36:55.000,307,11108460,5965,0,1762148214,13155.063893220002,34577.26058640001,53336.04555144 2025-11-03,05:36:56.000,307,11108449,6525,0,1762148215,13155.010002739997,27192.67658796,53336.07349992 2025-11-03,05:36:57.000,307,11108418,5965,0,1762148216,13155.084102150002,31346.383489590007,53336.304074880005 2025-11-03,05:36:58.000,307,11108517,6205,0,1762148217,13154.935903329992,33653.97258813,53336.09446128 2025-11-03,05:36:59.000,307,11108485,6205,0,1762148218,13154.855067609991,33653.90914596,53336.24817792001 2025-11-03,05:37:00.000,307,11108477,6245,0,1762148219,13154.807913439996,30884.714818499997,53336.19228096 2025-11-03,05:37:01.000,307,11108459,6885,0,1762148220,13154.727077719996,27192.366426239998,53336.19926808001 2025-11-03,05:37:02.000,307,11108583,6324,0,1762148221,13154.666450929995,29500.082409120005,53336.14337112 2025-11-03,05:37:03.000,307,11108452,5845,0,1762148222,13154.646241999995,29961.518458920007,53336.206255200006 2025-11-03,05:37:04.000,307,11108450,6205,0,1762148223,13154.504779489995,31807.544623320005,53336.136384000005 2025-11-03,05:37:05.000,307,11108476,5884,0,1762148224,13154.484570559995,29038.230460649997,53336.09446128 2025-11-03,05:37:06.000,307,11108548,6005,0,1762148225,13154.336371739999,27653.63329692,53336.206255200006 2025-11-03,05:37:07.000,307,11108481,6405,0,1762148226,13154.282481259994,29499.65241219,53336.11542264 2025-11-03,05:37:08.000,307,11108390,5805,0,1762148227,13154.221854469994,28576.526543910004,53336.066512800004 2025-11-03,05:37:09.000,307,11108408,5845,0,1762148228,13154.107337199988,31807.248559860003,53336.00362872 2025-11-03,05:37:10.000,307,11108470,6005,0,1762148229,13154.019765169993,30884.263674179994,53336.136384000005 2025-11-03,05:37:12.000,307,11108463,6605,0,1762148231,13153.817675869992,29037.941446319994,53336.00362872 2025-11-03,05:37:13.000,307,11108514,5845,0,1762148232,13153.783994320002,30884.066298539998,53335.94773176 2025-11-03,05:37:14.000,307,11108397,6405,0,1762148233,13153.736840149992,29960.876988090007,53335.89183480001 2025-11-03,05:37:15.000,307,11108312,6084,0,1762148234,13153.635795499991,31806.931349010003,53335.849912080004 2025-11-03,05:37:16.000,307,11108363,6324,0,1762148235,13153.56169609,29037.687677640002,53335.80798936 2025-11-03,05:37:17.000,307,11108452,6005,0,1762148236,13153.55495977999,29037.610137209995,53335.81497648 2025-11-03,05:37:18.000,307,11108373,6445,0,1762148237,13153.548223469996,30422.284841369998,53335.682221200004 2025-11-03,05:37:19.000,307,11108471,6284,0,1762148238,13153.487596679995,32268.296907509997,53335.71016968 2025-11-03,05:37:20.000,307,11108474,5725,0,1762148239,13153.406760959995,30883.678596390004,53335.68920832 2025-11-03,05:37:21.000,307,11108521,6324,0,1762148240,13153.37307940999,35498.82154782,53335.59837576 2025-11-03,05:37:22.000,307,11108481,6445,0,1762148241,13153.29224368999,30422.016974430007,53335.61933712 2025-11-03,05:37:23.000,307,11108536,5725,0,1762148242,13153.27877107,30883.495319010006,53335.61933712 2025-11-03,05:37:24.000,307,11108479,6284,0,1762148243,13153.184462729994,27652.745106539995,53335.61235 2025-11-03,05:37:25.000,307,11108554,6005,0,1762148244,13153.144044869994,27652.759204799993,53335.50055608 2025-11-03,05:37:26.000,307,11108482,5805,0,1762148245,13153.063209149994,33190.936385819994,53335.50754320001 2025-11-03,05:37:27.000,307,11108538,6005,0,1762148246,13152.941955569993,32729.317058639994,53335.50055608 2025-11-03,05:37:28.000,307,11108480,6045,0,1762148247,13152.840910919993,29037.123747239995,53335.4027364 2025-11-03,05:37:29.000,307,11108472,5805,0,1762148248,13152.719657339992,25344.810600630008,53335.42369776 2025-11-03,05:37:30.000,307,11108482,5805,0,1762148249,13152.645557930002,23498.650502760007,53335.31889096001 2025-11-03,05:37:31.000,307,11108460,5965,0,1762148250,13152.571458519997,28113.83574897,53335.25600688 2025-11-03,05:37:32.000,307,11108441,6605,0,1762148251,13152.456941249991,28575.321142679997,53335.200109920006 2025-11-03,05:37:33.000,307,11108448,5925,0,1762148252,13152.34242398,29959.918306410007,53335.179148560004 2025-11-03,05:37:34.000,307,11108519,6284,0,1762148253,13152.29526980999,35959.64432331,53335.18613568 2025-11-03,05:37:35.000,307,11108428,5645,0,1762148254,13152.14033468,23498.361488430004,53334.976522079996 2025-11-03,05:37:36.000,307,11108465,6445,0,1762148255,13151.97866324,31344.282848849994,53334.98350920001 2025-11-03,05:37:37.000,307,11108493,6284,0,1762148256,13151.89109120999,28113.51853812,53334.87171528 2025-11-03,05:37:38.000,307,11108461,6284,0,1762148257,13151.810255489989,29036.58801336,53334.913638000005 2025-11-03,05:37:39.000,307,11108406,6124,0,1762148258,13151.742892389993,30882.508440809994,53334.78786984001 2025-11-03,05:37:40.000,307,11108462,6045,0,1762148259,13151.635111429998,31805.732996909996,53334.75992136 2025-11-03,05:37:41.000,307,11108493,6565,0,1762148260,13151.520594159992,28574.947538790002,53334.676075920004 2025-11-03,05:37:42.000,307,11108468,6084,0,1762148261,13151.406076890002,26728.864981349994,53334.55729488 2025-11-03,05:37:43.000,307,11108460,5845,0,1762148262,13151.278086999992,25805.72501481,53334.48742368 2025-11-03,05:37:44.000,307,11108480,5845,0,1762148263,13151.190514969996,29959.389621659997,53334.41755248 2025-11-03,05:37:45.000,307,11108403,6525,0,1762148264,13151.16356973,29036.313097289996,53334.27781008 2025-11-03,05:37:46.000,307,11108560,5805,0,1762148265,13151.10294294,32728.471163039998,53334.25684872 2025-11-03,05:37:47.000,307,11108452,6124,0,1762148266,13151.028843529995,25805.633376120008,53334.1799904 2025-11-03,05:37:48.000,307,11108455,6525,0,1762148267,13151.01537090999,27651.596098349997,53334.14505480001 2025-11-03,05:37:49.000,307,11108476,5925,0,1762148268,13150.90085364,26728.49137746,53334.09614496001 2025-11-03,05:37:50.000,307,11108507,6525,0,1762148269,13150.86043578,35035.83468941999,53334.06120936 2025-11-03,05:37:51.000,307,11108429,6445,0,1762148270,13150.83349053999,24882.345377849997,53333.92146696 2025-11-03,05:37:52.000,307,11108588,5965,0,1762148271,13150.71223695999,30420.607148430005,53333.87255712 2025-11-03,05:37:53.000,307,11108496,5925,0,1762148272,13150.698764339999,29036.017033829994,53333.78172456001 2025-11-03,05:37:54.000,307,11108561,6405,0,1762148273,13150.564038139993,32266.633312830003,53333.70486624 2025-11-03,05:37:55.000,307,11108572,6005,0,1762148274,13150.543829209993,28574.397706649994,53333.68390488001 2025-11-03,05:37:56.000,307,11108494,5845,0,1762148275,13150.456257179998,25805.309116139993,53333.5511496 2025-11-03,05:37:57.000,307,11108436,6205,0,1762148276,13150.456257179998,27651.384624450002,53333.50922688 2025-11-03,05:37:58.000,307,11108488,5925,0,1762148277,13150.489938729988,28574.447050560004,53333.502239760004 2025-11-03,05:37:59.000,307,11108538,5765,0,1762148278,13150.436048249998,27651.356427930004,53333.44634280001 2025-11-03,05:38:00.000,307,11108507,6485,0,1762148279,13150.422575629993,26728.286952690003,53333.34852312001 2025-11-03,05:38:01.000,307,11108495,6525,0,1762148280,13150.442784559993,28574.355411869998,53333.32756176001 2025-11-03,05:38:02.000,307,11108443,6605,0,1762148281,13150.321530979993,30420.395674529995,53333.25769056001 2025-11-03,05:38:03.000,307,11108557,6645,0,1762148282,13150.308058360002,30881.930412150003,53333.18083224001 2025-11-03,05:38:04.000,307,11108490,5684,0,1762148283,13150.335003599997,29035.812609059998,53333.12493528 2025-11-03,05:38:05.000,307,11108463,6205,0,1762148284,13150.348476220002,29035.749166890004,53333.12493528 2025-11-03,05:38:06.000,307,11108517,6565,0,1762148285,13150.301322049992,33189.51246156001,53333.08999968001 2025-11-03,05:38:07.000,307,11108488,5725,0,1762148286,13150.301322049992,32727.97772394,53333.069038320005 2025-11-03,05:38:08.000,307,11108534,5805,0,1762148287,13150.294585739997,28112.778379469994,53332.98519288 2025-11-03,05:38:09.000,307,11108542,5765,0,1762148288,13150.260904189992,33189.498363299994,53332.901347440005 2025-11-03,05:38:10.000,307,11108501,6165,0,1762148289,13150.260904189992,24420.585068069995,53332.88038608 2025-11-03,05:38:11.000,307,11108400,5925,0,1762148290,13150.281113119992,29958.818642130005,53332.93628304 2025-11-03,05:38:13.000,307,11108504,5805,0,1762148292,13150.267640500002,28574.17918362,53332.76859216 2025-11-03,05:38:14.000,307,11108532,5925,0,1762148293,13150.220486329992,29497.26980625,53332.796540639996 2025-11-03,05:38:15.000,307,11108530,5845,0,1762148294,13150.260904189992,32727.907232640006,53332.7476308 2025-11-03,05:38:16.000,307,11108511,6445,0,1762148295,13150.180068469992,29035.713921240007,53332.72666944001 2025-11-03,05:38:17.000,307,11108469,6565,0,1762148296,13150.240695259992,25343.541757230007,53332.663785360004 2025-11-03,05:38:18.000,307,11108492,5965,0,1762148297,13150.220486329992,27189.6313638,53332.67077248 2025-11-03,05:38:19.000,307,11108516,5965,0,1762148298,13150.200277399992,29035.749166890004,53332.65679824001 2025-11-03,05:38:20.000,307,11108498,5845,0,1762148299,13150.173332159997,29497.276855379998,53332.60788840001 2025-11-03,05:38:21.000,307,11108569,6324,0,1762148300,13150.112705369997,27189.60316728,53332.58692704001 2025-11-03,05:38:22.000,307,11108449,6365,0,1762148301,13150.072287509996,30420.296986710004,53332.517055840006 2025-11-03,05:38:23.000,307,11108467,6525,0,1762148302,13150.072287509996,28112.637396870006,53332.45417176 2025-11-03,05:38:24.000,307,11108537,6165,0,1762148303,13150.045342270001,29958.72700344,53332.517055840006 2025-11-03,05:38:25.000,307,11108425,6124,0,1762148304,13150.045342270001,32727.914281770005,53332.496094480004 2025-11-03,05:38:26.000,307,11108423,6365,0,1762148305,13149.98471548,31343.281872389998,53332.42622328 2025-11-03,05:38:27.000,307,11108448,6084,0,1762148306,13149.971242859996,29497.25570799,53332.39128768001 2025-11-03,05:38:28.000,307,11108462,5805,0,1762148307,13149.917352379991,29958.69880692,53332.37032632001 2025-11-03,05:38:29.000,307,11108539,6324,0,1762148308,13149.90387976,29497.135872779996,53332.39128768001 2025-11-03,05:38:30.000,307,11108516,5925,0,1762148309,13149.88367083,29958.684708660003,53332.25154528001 2025-11-03,05:38:31.000,307,11108418,6245,0,1762148310,13149.89714344999,32727.82264308,53332.328403600004 2025-11-03,05:38:32.000,307,11108402,5725,0,1762148311,13149.85672558999,30420.1771515,53332.279493760005 2025-11-03,05:38:33.000,307,11108333,6525,0,1762148312,13149.83651665999,35035.327152059996,53332.25154528001 2025-11-03,05:38:34.000,307,11108481,6124,0,1762148313,13149.82304404,26266.505495520003,53332.25154528001 2025-11-03,05:38:35.000,307,11108477,6124,0,1762148314,13149.82304404,28112.53165992,53332.181674080006 2025-11-03,05:38:36.000,307,11108501,6245,0,1762148315,13149.809571419995,27189.504479459996,53332.20962256 2025-11-03,05:38:37.000,307,11108510,5765,0,1762148316,13149.789362489995,28574.108692320006,53332.06988016 2025-11-03,05:38:38.000,307,11108537,6565,0,1762148317,13149.85672558999,28112.524610790002,53332.013983200006 2025-11-03,05:38:39.000,307,11108540,5925,0,1762148318,13149.81630772999,29035.565889510006,53332.00699608001 2025-11-03,05:38:40.000,307,11108479,6124,0,1762148319,13149.81630772999,29497.128823649997,53332.013983200006 2025-11-03,05:38:41.000,307,11108349,6245,0,1762148320,13149.809571419995,32266.153971990003,53332.04193168 2025-11-03,05:38:42.000,307,11108563,6485,0,1762148321,13149.77588986999,27189.511528589996,53331.993021840004 2025-11-03,05:38:43.000,307,11108506,6005,0,1762148322,13149.79609879999,31343.077447620002,53331.98603472001 2025-11-03,05:38:44.000,307,11108507,6445,0,1762148323,13149.79609879999,27189.504479459996,53331.96507336001 2025-11-03,05:38:45.000,307,11108476,5845,0,1762148324,13149.83651665999,34573.81356183,53331.90218928 2025-11-03,05:38:46.000,307,11108476,6005,0,1762148325,13149.76241725,26266.39270944,53331.88122792 2025-11-03,05:38:47.000,307,11108475,6565,0,1762148326,13149.79609879999,34112.250627689995,53331.776421120005 2025-11-03,05:38:48.000,307,11108538,5884,0,1762148327,13149.789362489995,31343.08449675,53331.79039536001 2025-11-03,05:38:49.000,307,11108453,6284,0,1762148328,13149.78262618,33189.25869288,53331.7344984 2025-11-03,05:38:50.000,307,11108448,5765,0,1762148329,13149.72199939,30881.606152170003,53331.74847264001 2025-11-03,05:38:51.000,307,11108436,5965,0,1762148330,13149.75568093999,29497.051283220004,53331.74148552 2025-11-03,05:38:52.000,307,11108536,5884,0,1762148331,13149.65463628999,29035.48834908,53331.69956280001 2025-11-03,05:38:54.000,307,11108498,5965,0,1762148333,13149.65463628999,29035.47425082,53331.62969160001 2025-11-03,05:38:55.000,307,11108482,5805,0,1762148334,13149.60074581,24881.781447450005,53331.69956280001 2025-11-03,05:38:56.000,307,11108520,5725,0,1762148335,13149.58053688,25804.843873560007,53331.70654992 2025-11-03,05:38:57.000,307,11108487,6485,0,1762148336,13149.519910089999,29496.994890179994,53331.64366584 2025-11-03,05:38:58.000,307,11108400,5725,0,1762148337,13149.47275591999,29035.48834908,53331.57379464 2025-11-03,05:38:59.000,307,11108501,6284,0,1762148338,13149.459283299999,30420.057316289996,53331.58078176001 2025-11-03,05:39:00.000,307,11108541,6365,0,1762148339,13149.499701159999,32727.611169180003,53331.50392344001 2025-11-03,05:39:01.000,307,11108447,6245,0,1762148340,13149.47275591999,29035.502447339997,53331.510910560006 2025-11-03,05:39:02.000,307,11108474,5845,0,1762148341,13149.479492229999,28112.36952993,53331.47597496 2025-11-03,05:39:03.000,307,11108484,5725,0,1762148342,13149.519910089999,27189.419889900004,53331.489949200004 2025-11-03,05:39:04.000,307,11108535,6365,0,1762148343,13149.56032795,30420.00092325,53331.46200072001 2025-11-03,05:39:05.000,307,11108483,6445,0,1762148344,13149.59400949999,35496.71385795,53331.41309088001 2025-11-03,05:39:06.000,307,11108452,5925,0,1762148345,13149.64116367,29496.94554627,53331.41309088001 2025-11-03,05:39:07.000,307,11108496,5645,0,1762148346,13149.64116367,25804.822726169994,53331.46898784 2025-11-03,05:39:08.000,307,11108532,6005,0,1762148347,13149.708526769995,29958.515529540004,53331.38514240001 2025-11-03,05:39:09.000,307,11108351,6405,0,1762148348,13149.748944629995,26266.343365530003,53331.441039360005 2025-11-03,05:39:10.000,307,11108313,6124,0,1762148349,13149.79609879999,28573.946562330006,53331.32924544 2025-11-03,05:39:11.000,307,11108484,6245,0,1762148350,13149.829780349995,25804.893217470002,53331.38514240001 2025-11-03,05:39:12.000,307,11108432,5845,0,1762148351,13149.88367083,24420.310152000005,53331.40610376 2025-11-03,05:39:13.000,307,11108459,6124,0,1762148352,13149.957770239991,31343.1197424,53331.37815528 2025-11-03,05:39:14.000,307,11108531,6324,0,1762148353,13149.957770239991,29958.522578670003,53331.392129520005 2025-11-03,05:39:15.000,307,11108446,5925,0,1762148354,13149.971242859996,31343.063349360003,53331.35719392 2025-11-03,05:39:16.000,307,11108483,6045,0,1762148355,13150.038605959991,31804.71087306,53331.45501360001 2025-11-03,05:39:17.000,307,11108499,6005,0,1762148356,13150.126177990001,28112.55280731,53331.39911664 2025-11-03,05:39:18.000,307,11108404,6005,0,1762148357,13150.132914299997,29035.558840380007,53331.441039360005 2025-11-03,05:39:19.000,307,11108502,5805,0,1762148358,13150.173332159997,31804.668578280005,53331.420078 2025-11-03,05:39:20.000,307,11108550,5965,0,1762148359,13150.207013710002,29958.663561270005,53331.48296208001 2025-11-03,05:39:21.000,307,11108537,6405,0,1762148360,13150.220486329992,26728.089577050006,53331.46200072001 2025-11-03,05:39:22.000,307,11108480,6084,0,1762148361,13150.240695259992,31343.225479350003,53331.44802648 2025-11-03,05:39:23.000,307,11108467,6205,0,1762148362,13150.254167879997,27189.63841293,53331.53885904 2025-11-03,05:39:24.000,307,11108470,6005,0,1762148363,13150.281113119992,29035.742117760004,53331.608730240005 2025-11-03,05:39:25.000,307,11108495,6205,0,1762148364,13150.321530979993,29958.853887780002,53331.57379464 2025-11-03,05:39:26.000,307,11108545,6245,0,1762148365,13150.308058360002,28112.778379469994,53331.49693632 2025-11-03,05:39:27.000,307,11108538,5925,0,1762148366,13150.301322049992,30881.979756059998,53331.54584616 2025-11-03,05:39:28.000,307,11108463,6245,0,1762148367,13150.281113119992,27189.80054292,53331.61571736 2025-11-03,05:39:29.000,307,11108513,6445,0,1762148368,13150.321530979993,28112.84887077,53331.68558856 2025-11-03,05:39:30.000,307,11108532,5485,0,1762148369,13150.348476220002,29497.460132759996,53331.65065296001 2025-11-03,05:39:31.000,307,11108567,6245,0,1762148370,13150.287849430002,29497.467181889995,53331.6646272 2025-11-03,05:39:32.000,307,11108475,6205,0,1762148371,13150.314794669997,28574.454099690003,53331.64366584 2025-11-03,05:39:33.000,307,11108504,5805,0,1762148372,13150.287849430002,29497.530624060004,53331.61571736 2025-11-03,05:39:34.000,307,11108504,5884,0,1762148373,13150.254167879997,29497.516525800005,53331.62969160001 2025-11-03,05:39:35.000,307,11108506,5925,0,1762148374,13150.308058360002,26266.87205028,53331.65065296001 2025-11-03,05:39:36.000,307,11108477,6205,0,1762148375,13150.287849430002,32266.710853259996,53331.76244688 2025-11-03,05:39:37.000,307,11108428,5765,0,1762148376,13150.267640500002,30882.155984309997,53331.727511280005 2025-11-03,05:39:38.000,307,11108580,5965,0,1762148377,13150.260904189992,26266.970738100004,53331.68558856 2025-11-03,05:39:39.000,307,11108570,5925,0,1762148378,13150.267640500002,32266.746098910007,53331.69257568 2025-11-03,05:39:40.000,307,11108528,5884,0,1762148379,13150.294585739997,28113.060344669997,53331.74847264001 2025-11-03,05:39:41.000,307,11108394,5725,0,1762148380,13150.254167879997,32266.82363934,53331.70654992 2025-11-03,05:39:42.000,307,11108432,6005,0,1762148381,13150.260904189992,25344.006999809993,53331.70654992 2025-11-03,05:39:43.000,307,11108293,6485,0,1762148382,13150.281113119992,27190.181195940007,53331.68558856 2025-11-03,05:39:44.000,307,11108548,5884,0,1762148383,13150.314794669997,32266.943474550004,53331.79039536001 2025-11-03,05:39:45.000,307,11108497,6045,0,1762148384,13150.281113119992,27651.72298269,53331.68558856 2025-11-03,05:39:46.000,307,11108502,5965,0,1762148385,13150.335003599997,28574.81360532,53331.75545976 2025-11-03,05:39:47.000,307,11108469,6365,0,1762148386,13150.328267290002,29036.348342940008,53331.72052416001 2025-11-03,05:39:48.000,307,11108502,5525,0,1762148387,13150.402366699993,29497.995866640005,53331.72052416001 2025-11-03,05:39:49.000,307,11108478,5805,0,1762148388,13150.422575629993,30882.691718190006,53331.76244688 2025-11-03,05:39:50.000,307,11108507,6324,0,1762148389,13150.442784559993,30421.164029699998,53331.74148552 2025-11-03,05:39:51.000,307,11108506,5884,0,1762148390,13150.456257179998,26267.478275460002,53331.81834384001 2025-11-03,05:39:52.000,307,11108579,6245,0,1762148391,13150.537092899998,31805.84578299,53331.81135672 2025-11-03,05:39:53.000,307,11108544,5765,0,1762148392,13150.530356589989,37344.38246964,53331.76943400001 2025-11-03,05:39:54.000,307,11108442,6084,0,1762148393,13150.557301829998,33190.647371490006,53331.78340824 2025-11-03,05:39:55.000,307,11108521,6365,0,1762148394,13150.624664929994,27652.251667439996,53331.86725368001 2025-11-03,05:39:56.000,307,11108539,6045,0,1762148395,13150.665082789994,29498.623239210006,53331.846292320006 2025-11-03,05:39:57.000,307,11108483,6525,0,1762148396,13150.766127439994,25806.401731289996,53331.86725368001 2025-11-03,05:39:58.000,307,11108377,6485,0,1762148397,13150.75265481999,29498.736025289996,53331.8742408 2025-11-03,05:39:59.000,307,11108540,5965,0,1762148398,13150.786336369994,29037.194238540003,53331.93013776 2025-11-03,05:40:00.000,307,11108527,6245,0,1762148399,13150.83349053999,26268.218434110007,53331.93013776 2025-11-03,05:40:01.000,307,11108445,6165,0,1762148400,13150.907589949995,28575.870974820005,53331.91616352001 2025-11-03,05:40:02.000,307,11108475,6365,0,1762148401,13150.927798879995,30422.066318340003,53331.95109912 2025-11-03,05:40:03.000,307,11108523,6124,0,1762148402,13150.948007809995,28575.983760899995,53331.9790476 2025-11-03,05:40:05.000,307,11108557,6365,0,1762148404,13150.98168936,31806.931349010003,53331.993021840004 2025-11-03,05:40:06.000,307,11108593,6045,0,1762148405,13151.01537090999,33191.458021440005,53331.96507336001 2025-11-03,05:40:07.000,307,11108461,6284,0,1762148406,13151.05578876999,30883.967610720007,53332.06988016 2025-11-03,05:40:08.000,307,11108502,5925,0,1762148407,13151.028843529995,28114.871971080007,53332.02097032 2025-11-03,05:40:09.000,307,11108530,6045,0,1762148408,13151.11641555999,30884.05220028,53332.10481576001 2025-11-03,05:40:10.000,307,11108477,6284,0,1762148409,13151.08273401,29960.97567591,53332.10481576001 2025-11-03,05:40:11.000,307,11108530,5884,0,1762148410,13151.129888179996,29961.11665851,53332.09782864 2025-11-03,05:40:12.000,307,11108550,5765,0,1762148411,13151.177042349991,31345.756117020006,53332.181674080006 2025-11-03,05:40:13.000,307,11108309,6365,0,1762148412,13151.1433608,28576.58998608,53332.22359680001 2025-11-03,05:40:14.000,307,11108422,5845,0,1762148413,13151.197251279991,33191.99375532,53332.1886612 2025-11-03,05:40:15.000,307,11108537,6284,0,1762148414,13151.197251279991,31807.537574190006,53332.25154528001 2025-11-03,05:40:16.000,307,11108573,6284,0,1762148415,13151.16356973,28576.71687042,53332.30045512001 2025-11-03,05:40:17.000,307,11108556,5765,0,1762148416,13151.210723899996,26269.11367362,53332.32141648001 2025-11-03,05:40:18.000,307,11108527,6324,0,1762148417,13151.20398759,30423.05319654,53332.29346800001 2025-11-03,05:40:19.000,307,11108540,5805,0,1762148418,13151.20398759,29499.997819559998,53332.26551952 2025-11-03,05:40:20.000,307,11108493,6284,0,1762148419,13151.190514969996,32730.69868812,53332.38430056 2025-11-03,05:40:21.000,307,11108457,6365,0,1762148420,13151.156833419991,30423.095491319997,53332.30045512001 2025-11-03,05:40:22.000,307,11108522,5645,0,1762148421,13151.20398759,29038.427836290008,53332.349364960006 2025-11-03,05:40:23.000,307,11108472,5805,0,1762148422,13151.20398759,33192.367359209995,53332.40526192 2025-11-03,05:40:24.000,307,11108470,5925,0,1762148423,13151.18377866,28576.963589969993,53332.40526192 2025-11-03,05:40:25.000,307,11108473,6485,0,1762148424,13151.18377866,24423.284884859997,53332.461158879996 2025-11-03,05:40:26.000,307,11108477,6245,0,1762148425,13151.18377866,26731.007916870003,53332.3633392 2025-11-03,05:40:27.000,307,11108465,6405,0,1762148426,13151.11641555999,29038.66750671,53332.39128768001 2025-11-03,05:40:28.000,307,11108500,5925,0,1762148427,13151.10294294,32731.00884984,53332.41923616001 2025-11-03,05:40:29.000,307,11108492,6084,0,1762148428,13151.069261389996,28115.7460632,53332.447184640005 2025-11-03,05:40:30.000,307,11108482,5684,0,1762148429,13151.06252508,31808.052160680003,53332.4332104 2025-11-03,05:40:31.000,307,11108504,5725,0,1762148430,13151.00189829,29961.948455849997,53332.42622328 2025-11-03,05:40:32.000,307,11108456,5925,0,1762148431,13151.00189829,29038.871931479996,53332.40526192 2025-11-03,05:40:33.000,307,11108517,6205,0,1762148432,13150.97495304999,26269.642358369994,53332.37032632001 2025-11-03,05:40:34.000,307,11108465,6205,0,1762148433,13150.95474411999,27654.317062529997,53332.4332104 2025-11-03,05:40:35.000,307,11108466,6245,0,1762148434,13150.93453518999,34115.85273312,53332.35635208 2025-11-03,05:40:36.000,307,11108475,6565,0,1762148435,13150.93453518999,29500.385521710006,53332.349364960006 2025-11-03,05:40:37.000,307,11108442,5565,0,1762148436,13150.93453518999,28577.435881679994,53332.3633392 2025-11-03,05:40:38.000,307,11108423,6365,0,1762148437,13150.89411732999,26269.804488359994,53332.30045512001 2025-11-03,05:40:39.000,307,11108434,5765,0,1762148438,13150.907589949995,27654.324111659997,53332.349364960006 2025-11-03,05:40:40.000,307,11108462,6005,0,1762148439,13150.89411732999,38731.27764975,53332.30045512001 2025-11-03,05:40:41.000,307,11108436,6045,0,1762148440,13150.88064471,30423.581881289996,53332.39128768001 2025-11-03,05:40:42.000,307,11108395,6405,0,1762148441,13150.96148043,26731.148899470005,53332.2585324 2025-11-03,05:40:43.000,307,11108483,6485,0,1762148442,13150.907589949995,28577.421783419995,53332.30045512001 2025-11-03,05:40:44.000,307,11108491,6245,0,1762148443,13150.887381019995,24423.545702670002,53332.349364960006 2025-11-03,05:40:45.000,307,11108507,6205,0,1762148444,13150.948007809995,29038.878980609996,53332.21660968 2025-11-03,05:40:46.000,307,11108502,5925,0,1762148445,13150.90085364,30885.081373260007,53332.25154528001 2025-11-03,05:40:47.000,307,11108400,6084,0,1762148446,13150.907589949995,24423.623243099995,53332.24455816 2025-11-03,05:40:48.000,307,11108473,6565,0,1762148447,13150.91432625999,30885.137766300002,53332.230583920005 2025-11-03,05:40:49.000,307,11108421,6365,0,1762148448,13150.95474411999,30885.095471520006,53332.22359680001 2025-11-03,05:40:50.000,307,11108541,6245,0,1762148449,13150.98168936,29500.491258659997,53332.22359680001 2025-11-03,05:40:51.000,307,11108482,5645,0,1762148450,13151.00189829,24885.214373759998,53332.24455816 2025-11-03,05:40:52.000,307,11108448,5765,0,1762148451,13151.00189829,27654.42984861,53332.24455816 2025-11-03,05:40:53.000,307,11108542,6124,0,1762148452,13151.04231615,28577.506372980002,53332.160712720004 2025-11-03,05:40:54.000,307,11108523,6245,0,1762148453,13151.03557983999,29962.195175400004,53332.20962256 2025-11-03,05:40:55.000,307,11108492,6084,0,1762148454,13151.1433608,27192.895110989994,53332.230583920005 2025-11-03,05:40:56.000,307,11108487,6405,0,1762148455,13151.129888179996,29962.202224530003,53332.19564832 2025-11-03,05:40:57.000,307,11108452,5845,0,1762148456,13151.16356973,30423.673519980002,53332.25154528001 2025-11-03,05:40:58.000,307,11108529,6284,0,1762148457,13151.136624489991,33654.473076359995,53332.22359680001 2025-11-03,05:40:59.000,307,11108472,5805,0,1762148458,13151.190514969996,29962.202224530003,53332.22359680001 2025-11-03,05:41:00.000,307,11108512,5884,0,1762148459,13151.224196520001,28116.091470569998,53332.24455816 2025-11-03,05:41:01.000,307,11108479,6445,0,1762148460,13151.230932829996,26270.023011390003,53332.20263544001 2025-11-03,05:41:02.000,307,11108465,6084,0,1762148461,13151.197251279991,29962.293863219995,53332.26551952 2025-11-03,05:41:03.000,307,11108461,6005,0,1762148462,13151.170306039996,31347.046107810005,53332.21660968 2025-11-03,05:41:04.000,307,11108513,6284,0,1762148463,13151.16356973,29962.39960017,53332.24455816 2025-11-03,05:41:05.000,307,11108508,5925,0,1762148464,13151.156833419991,28577.68260123,53332.21660968 2025-11-03,05:41:06.000,307,11108416,6124,0,1762148465,13151.150097109996,31808.482157610008,53332.230583920005 2025-11-03,05:41:07.000,307,11108462,6245,0,1762148466,13151.109679249996,31808.55264891,53332.1886612 2025-11-03,05:41:08.000,307,11108511,6565,0,1762148467,13151.10294294,27654.648371639996,53332.16769984 2025-11-03,05:41:09.000,307,11108400,6005,0,1762148468,13151.069261389996,30885.46907541,53332.13276424001 2025-11-03,05:41:10.000,307,11108569,6525,0,1762148469,13151.01537090999,32731.551632849994,53332.160712720004 2025-11-03,05:41:11.000,307,11108464,5845,0,1762148470,13150.96148043,26731.5084051,53332.09084152 2025-11-03,05:41:12.000,307,11108513,6725,0,1762148471,13150.93453518999,30885.271699770004,53332.12577712001 2025-11-03,05:41:13.000,307,11108454,6084,0,1762148472,13150.91432625999,26731.37447163,53332.1886612 2025-11-03,05:41:14.000,307,11108420,5884,0,1762148473,13150.91432625999,30885.264650640005,53332.15372560001 2025-11-03,05:41:16.000,307,11108482,6005,0,1762148475,13150.846963159995,24423.686685270004,53332.062893040005 2025-11-03,05:41:17.000,307,11108490,5925,0,1762148476,13150.85369946999,29962.117634969996,53332.11879 2025-11-03,05:41:18.000,307,11108434,5765,0,1762148477,13150.79980899,30885.15186456,53332.013983200006 2025-11-03,05:41:19.000,307,11108460,5684,0,1762148478,13150.725709579994,27654.345259049995,53332.013983200006 2025-11-03,05:41:20.000,307,11108478,6005,0,1762148479,13150.75265481999,28115.844751020006,53331.98603472001 2025-11-03,05:41:21.000,307,11108528,6005,0,1762148480,13150.75939113,27654.310013399998,53332.00699608001 2025-11-03,05:41:22.000,307,11108464,5925,0,1762148481,13150.77960006,29500.45601301,53331.92315064 2025-11-03,05:41:23.000,307,11108495,6445,0,1762148482,13150.665082789994,30885.095471520006,53332.00699608001 2025-11-03,05:41:24.000,307,11108505,6324,0,1762148483,13150.658346479999,28115.76721059,53331.91616352001 2025-11-03,05:41:25.000,307,11108538,5884,0,1762148484,13150.678555409999,31808.09445546,53331.93013776 2025-11-03,05:41:26.000,307,11108528,5965,0,1762148485,13150.665082789994,27654.169030799996,53331.93013776 2025-11-03,05:41:27.000,307,11108520,6045,0,1762148486,13150.678555409999,33654.28979898,53331.8742408 2025-11-03,05:41:28.000,307,11108368,5884,0,1762148487,13150.638137549999,33192.75506136,53331.79039536001 2025-11-03,05:41:29.000,307,11108516,6124,0,1762148488,13150.678555409999,27192.782324910004,53331.825330960004 2025-11-03,05:41:30.000,307,11108477,6284,0,1762148489,13150.69202802999,30885.032029349997,53331.83930520001 2025-11-03,05:41:31.000,307,11108499,6205,0,1762148490,13150.678555409999,29962.103536709998,53331.86725368001 2025-11-03,05:41:32.000,307,11108522,5845,0,1762148491,13150.705500649994,34577.34517596,53331.8043696 2025-11-03,05:41:33.000,307,11108496,5765,0,1762148492,13150.671819099989,27192.881012729995,53331.76244688 2025-11-03,05:41:34.000,307,11108535,6205,0,1762148493,13150.739182199999,37346.645240369995,53331.74847264001 2025-11-03,05:41:35.000,307,11108567,6324,0,1762148494,13150.739182199999,29500.533553440007,53331.72052416001 2025-11-03,05:41:36.000,307,11108531,6605,0,1762148495,13150.786336369994,26269.698751410004,53331.72052416001 2025-11-03,05:41:37.000,307,11108589,6405,0,1762148496,13150.75939113,29039.041110599996,53331.69257568 2025-11-03,05:41:38.000,307,11108515,6405,0,1762148497,13150.786336369994,29500.60404474,53331.6646272 2025-11-03,05:41:39.000,307,11108593,6124,0,1762148498,13150.77286374999,31346.827584779996,53331.63667872 2025-11-03,05:41:40.000,307,11108637,6284,0,1762148499,13150.82001792,29962.209273660003,53331.68558856 2025-11-03,05:41:41.000,307,11108555,6205,0,1762148500,13150.867172089995,28577.569815149996,53331.678601440006 2025-11-03,05:41:42.000,307,11108619,6485,0,1762148501,13150.846963159995,29500.653388649996,53331.62969160001 2025-11-03,05:41:43.000,307,11108519,6485,0,1762148502,13150.88064471,25808.44597899,53331.6646272 2025-11-03,05:41:44.000,307,11108462,6045,0,1762148503,13150.92106257,26731.51545423,53331.63667872 2025-11-03,05:41:45.000,307,11108476,6005,0,1762148504,13150.96148043,32270.01689523,53331.63667872 2025-11-03,05:41:46.000,307,11108558,6165,0,1762148505,13150.988425669995,34116.127649190006,53331.6646272 2025-11-03,05:41:47.000,307,11108551,6405,0,1762148506,13150.93453518999,28577.668502970002,53331.62270448001 2025-11-03,05:41:48.000,307,11108465,6324,0,1762148507,13150.98168936,33193.10751786,53331.657640080004 2025-11-03,05:41:49.000,307,11108560,5845,0,1762148508,13150.97495304999,27193.120683150002,53331.62270448001 2025-11-03,05:41:50.000,307,11108496,5925,0,1762148509,13151.01537090999,29039.182093199997,53331.657640080004 2025-11-03,05:41:51.000,307,11108519,6205,0,1762148510,13151.03557983999,33193.07932134,53331.69257568 2025-11-03,05:41:52.000,307,11108594,5565,0,1762148511,13151.04231615,30885.405633240007,53331.70654992 2025-11-03,05:41:53.000,307,11108538,5884,0,1762148512,13151.03557983999,33193.051124820005,53331.58776888 2025-11-03,05:41:54.000,307,11108618,5925,0,1762148513,13151.028843529995,26731.592994659994,53331.67161432001 2025-11-03,05:41:55.000,307,11108552,6005,0,1762148514,13151.04231615,32731.66441893,53331.608730240005 2025-11-03,05:41:56.000,307,11108568,6124,0,1762148515,13151.02210722,31346.996763899995,53331.58776888 2025-11-03,05:41:57.000,307,11108480,6005,0,1762148516,13151.028843529995,33193.14981264,53331.58078176001 2025-11-03,05:41:58.000,307,11108468,5965,0,1762148517,13151.10294294,29039.29487928,53331.608730240005 2025-11-03,05:41:59.000,307,11108435,6324,0,1762148518,13151.008634599995,28577.809485570004,53331.68558856 2025-11-03,05:42:00.000,307,11108517,6485,0,1762148519,13151.00189829,29500.914206460002,53331.608730240005 2025-11-03,05:42:01.000,307,11108496,5805,0,1762148520,13151.00189829,28577.86587861,53331.60174312001 2025-11-03,05:42:02.000,307,11108556,5884,0,1762148521,13150.96148043,29500.850764290008,53331.657640080004 2025-11-03,05:42:03.000,307,11108483,6165,0,1762148522,13150.93453518999,28577.809485570004,53331.657640080004 2025-11-03,05:42:04.000,307,11108456,5765,0,1762148523,13150.89411732999,26731.642338570004,53331.608730240005 2025-11-03,05:42:05.000,307,11108552,5565,0,1762148524,13150.907589949995,22116.238569330002,53331.608730240005 2025-11-03,05:42:06.000,307,11108462,5965,0,1762148525,13150.86043578,32270.04509175,53331.54584616 2025-11-03,05:42:07.000,307,11108436,5845,0,1762148526,13150.87390839999,31347.010862159994,53331.58776888 2025-11-03,05:42:08.000,307,11108524,5884,0,1762148527,13150.85369946999,27654.690666420007,53331.61571736 2025-11-03,05:42:09.000,307,11108519,6124,0,1762148528,13150.766127439994,29039.393567100007,53331.51789768 2025-11-03,05:42:10.000,307,11108431,6284,0,1762148529,13150.73244588999,29500.857813420007,53331.51789768 2025-11-03,05:42:11.000,307,11108500,5965,0,1762148530,13150.718973269999,28116.204256650002,53331.48296208001 2025-11-03,05:42:12.000,307,11108479,6485,0,1762148531,13150.651610169989,30423.84974823,53331.53885904 2025-11-03,05:42:13.000,307,11108511,6324,0,1762148532,13150.624664929994,27654.627224249998,53331.48296208001 2025-11-03,05:42:14.000,307,11108527,6445,0,1762148533,13150.584247069994,29039.217338849994,53331.37116816 2025-11-03,05:42:15.000,307,11108501,6165,0,1762148534,13150.570774449989,31808.362322400004,53331.42706512 2025-11-03,05:42:17.000,307,11108487,6365,0,1762148536,13150.564038139993,29039.111601900004,53331.36418104001 2025-11-03,05:42:18.000,307,11108511,6365,0,1762148537,13150.570774449989,30885.137766300002,53331.23841288 2025-11-03,05:42:19.000,307,11108302,5805,0,1762148538,13150.570774449989,27654.366406440007,53331.3502068 2025-11-03,05:42:20.000,307,11108426,5925,0,1762148539,13150.570774449989,29962.110585839997,53331.30828408 2025-11-03,05:42:21.000,307,11108478,5884,0,1762148540,13150.550565519989,31808.122651979997,53331.32924544 2025-11-03,05:42:22.000,307,11108487,6365,0,1762148541,13150.564038139993,27654.27476775,53331.21745152001 2025-11-03,05:42:23.000,307,11108499,6084,0,1762148542,13150.523620279993,25346.622227040003,53331.25238712 2025-11-03,05:42:24.000,307,11108464,5845,0,1762148543,13150.537092899998,27654.154932539997,53331.21745152001 2025-11-03,05:42:25.000,307,11108504,5845,0,1762148544,13150.530356589989,33654.162914639994,53331.24540000001 2025-11-03,05:42:26.000,307,11108544,5925,0,1762148545,13150.523620279993,25346.48124444,53331.20347728 2025-11-03,05:42:27.000,307,11108457,6725,0,1762148546,13150.483202419993,31807.93232547,53331.12661896001 2025-11-03,05:42:28.000,307,11108489,6205,0,1762148547,13150.523620279993,26730.951523829994,53331.08469624 2025-11-03,05:42:29.000,307,11108585,5965,0,1762148548,13150.442784559993,29961.59599935,53331.105657600005 2025-11-03,05:42:30.000,307,11108475,6405,0,1762148549,13150.449520869988,29500.047163469993,53331.154567440004 2025-11-03,05:42:31.000,307,11108581,6365,0,1762148550,13150.395630389998,26730.916278179997,53331.12661896001 2025-11-03,05:42:32.000,307,11108510,5845,0,1762148551,13150.328267290002,30884.735965889995,53331.08469624 2025-11-03,05:42:33.000,307,11108563,6284,0,1762148552,13150.368685150002,29499.9837213,53331.09168336 2025-11-03,05:42:34.000,307,11108348,5965,0,1762148553,13150.240695259992,28115.464097999997,53331.070722 2025-11-03,05:42:35.000,307,11108512,5845,0,1762148554,13150.254167879997,33192.30391704,53331.01482504 2025-11-03,05:42:36.000,307,11108525,6324,0,1762148555,13150.200277399992,29038.470131070004,53330.99386368 2025-11-03,05:42:37.000,307,11108576,6045,0,1762148556,13150.146386920002,28576.90719693,53330.95892808001 2025-11-03,05:42:38.000,307,11108543,6365,0,1762148557,13150.105969060001,28576.942442579995,53330.986876560004 2025-11-03,05:42:39.000,307,11108461,6405,0,1762148558,13150.119441679992,29961.405672840003,53330.91700536 2025-11-03,05:42:40.000,307,11108484,5684,0,1762148559,13150.045342270001,29499.856836959996,53330.94495384 2025-11-03,05:42:41.000,307,11108493,6405,0,1762148560,13150.018397029991,30884.552688509997,53330.85412128 2025-11-03,05:42:42.000,307,11108530,5925,0,1762148561,13150.004924410001,30884.390558519997,53330.87508264 2025-11-03,05:42:43.000,307,11108502,5884,0,1762148562,13150.004924410001,28115.175083669994,53330.7563016 2025-11-03,05:42:44.000,307,11108566,5684,0,1762148563,13149.998188099991,29038.244558909995,53330.67944328 2025-11-03,05:42:45.000,307,11108481,6324,0,1762148564,13149.977979169991,32730.480165090004,53330.6864304 2025-11-03,05:42:46.000,307,11108484,5925,0,1762148565,13149.991451789996,28115.076395850003,53330.6864304 2025-11-03,05:42:48.000,307,11108509,6485,0,1762148567,13149.998188099991,32730.346231620002,53330.65848192 2025-11-03,05:42:49.000,307,11108525,6565,0,1762148568,13149.910616069996,23961.242609880006,53330.602584960005 2025-11-03,05:42:50.000,307,11108532,5845,0,1762148569,13149.89714344999,29038.068330659997,53330.60957208 2025-11-03,05:42:51.000,307,11108513,6205,0,1762148570,13149.870198209996,28114.95656064,53330.56764936 2025-11-03,05:42:52.000,307,11108589,6124,0,1762148571,13149.82304404,34114.872904050004,53330.61655920001 2025-11-03,05:42:53.000,307,11108489,6045,0,1762148572,13149.77588986999,25345.741085789996,53330.53970088 2025-11-03,05:42:54.000,307,11108541,6245,0,1762148573,13149.748944629995,28114.871971080007,53330.47681680001 2025-11-03,05:42:55.000,307,11108536,5645,0,1762148574,13149.71526307999,35499.392527350006,53330.45585544001 2025-11-03,05:42:56.000,307,11108531,6284,0,1762148575,13149.668108909995,28576.385561310002,53330.42091984 2025-11-03,05:42:57.000,307,11108457,6165,0,1762148576,13149.61421842999,27191.781348450007,53330.39297136 2025-11-03,05:42:58.000,307,11108517,6525,0,1762148577,13149.627691049995,28576.300971749995,53330.35104864 2025-11-03,05:42:59.000,307,11108460,5884,0,1762148578,13149.607482119995,30883.974659850006,53330.35803576001 2025-11-03,05:43:00.000,307,11108531,6284,0,1762148579,13149.57380056999,28114.78033239,53330.32310016 2025-11-03,05:43:01.000,307,11108509,6485,0,1762148580,13149.53338270999,27191.746102799996,53330.3021388 2025-11-03,05:43:02.000,307,11108533,6165,0,1762148581,13149.54011902,30883.939414199995,53330.25322896 2025-11-03,05:43:03.000,307,11108472,5765,0,1762148582,13149.499701159999,32730.113610329994,53330.23925472001 2025-11-03,05:43:04.000,307,11108469,6205,0,1762148583,13149.486228539994,26730.105628229998,53330.23925472001 2025-11-03,05:43:05.000,307,11108549,6284,0,1762148584,13149.398656509999,30883.918266809997,53330.15540928 2025-11-03,05:43:06.000,307,11108598,6084,0,1762148585,13149.418865439999,27653.231496509994,53330.23925472001 2025-11-03,05:43:07.000,307,11108326,5925,0,1762148586,13149.385183889994,29037.85685676,53330.14143504001 2025-11-03,05:43:08.000,307,11108463,6605,0,1762148587,13149.311084479988,31807.008889439996,53330.16239640001 2025-11-03,05:43:09.000,307,11108577,6605,0,1762148588,13149.351502339989,28114.730988480005,53330.10649944 2025-11-03,05:43:10.000,307,11108560,5884,0,1762148589,13149.304348169993,29499.356348729998,53330.1274608 2025-11-03,05:43:11.000,307,11108492,5805,0,1762148590,13149.338029719998,26268.648431039997,53330.06457672 2025-11-03,05:43:12.000,307,11108550,5965,0,1762148591,13149.324557099993,32730.134757720007,53330.03662824 2025-11-03,05:43:13.000,307,11108512,6245,0,1762148592,13149.284139239993,27191.746102799996,53330.06457672 2025-11-03,05:43:14.000,307,11108541,6405,0,1762148593,13149.284139239993,26730.190217790005,53330.02265400001 2025-11-03,05:43:15.000,307,11108462,5925,0,1762148594,13149.210039830003,23961.087529020006,53329.99470552001 2025-11-03,05:43:16.000,307,11108452,6005,0,1762148595,13149.203303519993,34114.83765840001,53329.85496312001 2025-11-03,05:43:17.000,307,11108496,5884,0,1762148596,13149.203303519993,33191.74703577001,53329.9178472 2025-11-03,05:43:19.000,307,11108510,5925,0,1762148598,13149.176358279998,31807.149872039998,53329.86195024 2025-11-03,05:43:20.000,307,11108465,6324,0,1762148599,13149.169621970002,28576.42785609,53329.847976 2025-11-03,05:43:21.000,307,11108483,6245,0,1762148600,13149.149413040002,31807.333149419996,53329.82002752 2025-11-03,05:43:22.000,307,11108579,6284,0,1762148601,13149.135940419997,30422.679592650005,53329.834001760006 2025-11-03,05:43:23.000,307,11108512,5645,0,1762148602,13149.122467799993,31807.304952899998,53329.80605328001 2025-11-03,05:43:24.000,307,11108441,6525,0,1762148603,13149.129204110002,29961.13075677,53329.86195024 2025-11-03,05:43:25.000,307,11108504,5805,0,1762148604,13149.048368390002,26730.436937339997,53329.7431692 2025-11-03,05:43:26.000,307,11108597,6284,0,1762148605,13149.061841009992,30422.658445260007,53329.82002752 2025-11-03,05:43:27.000,307,11108507,6565,0,1762148606,13149.055104699997,27653.450019540003,53329.79207904 2025-11-03,05:43:28.000,307,11108571,6165,0,1762148607,13149.034895769997,30422.644346999994,53329.68028512 2025-11-03,05:43:30.000,307,11108560,6045,0,1762148609,13149.014686839997,32730.268691189995,53329.65233664 2025-11-03,05:43:31.000,307,11108569,6445,0,1762148610,13148.947323740002,29499.603068280005,53329.70124648 2025-11-03,05:43:32.000,307,11108545,6245,0,1762148611,13148.974268979997,25345.804527960005,53329.65233664 2025-11-03,05:43:33.000,307,11108523,6245,0,1762148612,13148.913642189997,27653.414773890006,53329.56849120001 2025-11-03,05:43:34.000,307,11108502,5765,0,1762148613,13148.960796359992,28576.477199999994,53329.547529840005 2025-11-03,05:43:35.000,307,11108569,6045,0,1762148614,13148.974268979997,27191.894134529997,53329.50560712 2025-11-03,05:43:36.000,307,11108534,5965,0,1762148615,13148.960796359992,29499.539626109996,53329.55451696 2025-11-03,05:43:37.000,307,11108464,5765,0,1762148616,13148.879960639992,27653.407724760007,53329.50560712 2025-11-03,05:43:38.000,307,11108491,6205,0,1762148617,13148.879960639992,31807.163970299996,53329.3938132 2025-11-03,05:43:39.000,307,11108476,6005,0,1762148618,13148.879960639992,32730.325084230004,53329.37285184001 2025-11-03,05:43:41.000,307,11108491,6445,0,1762148620,13148.812597539996,30422.531560920004,53329.26804504 2025-11-03,05:43:42.000,307,11108562,5965,0,1762148621,13148.832806469996,29499.48323307,53329.37285184001 2025-11-03,05:43:43.000,307,11108438,5525,0,1762148622,13148.785652300001,31345.579888770008,53329.34490336 2025-11-03,05:43:44.000,307,11108421,6405,0,1762148623,13148.751970749996,31345.615134420004,53329.24708368 2025-11-03,05:43:45.000,307,11108529,6324,0,1762148624,13148.67787133999,27653.259693030006,53329.24009656 2025-11-03,05:43:46.000,307,11108526,5725,0,1762148625,13148.630717169995,32268.663462270008,53329.27503216001 2025-11-03,05:43:47.000,307,11108452,5925,0,1762148626,13148.57682668999,29499.419790900007,53329.163238240006 2025-11-03,05:43:48.000,307,11108532,6005,0,1762148627,13148.54314514,27653.287889550003,53329.163238240006 2025-11-03,05:43:49.000,307,11108502,6124,0,1762148628,13148.448836799995,32268.536577930005,53329.15625112001 2025-11-03,05:43:50.000,307,11108508,5805,0,1762148629,13148.388210009995,27191.647414980005,53329.13528976001 2025-11-03,05:43:51.000,307,11108463,6525,0,1762148630,13148.300637979999,26730.169070400007,53329.08637992001 2025-11-03,05:43:52.000,307,11108440,6005,0,1762148631,13148.27369273999,31345.389562259996,53329.093367040005 2025-11-03,05:43:53.000,307,11108574,6005,0,1762148632,13148.199593329999,29037.758168939996,53329.01650872001 2025-11-03,05:43:54.000,307,11108504,5845,0,1762148633,13148.159175469998,31806.9524964,53328.995547360006 2025-11-03,05:43:55.000,307,11108530,5845,0,1762148634,13148.078339749998,30883.88302116,53328.93266328 2025-11-03,05:43:56.000,307,11108526,5965,0,1762148635,13148.004240339993,29499.229464389995,53328.78593376 2025-11-03,05:43:57.000,307,11108524,6084,0,1762148636,13147.930140930002,26268.507448439996,53328.81388224 2025-11-03,05:43:58.000,307,11108461,6205,0,1762148637,13147.869514140002,29960.665514189997,53328.79292088 2025-11-03,05:43:59.000,307,11108596,5925,0,1762148638,13147.815623659997,27653.062317389995,53328.709075440005 2025-11-03,05:44:00.000,307,11108537,6284,0,1762148639,13147.768469490002,28576.117694369997,53328.639204240004 2025-11-03,05:44:01.000,307,11108554,6205,0,1762148640,13147.694370079997,30883.791382469994,53328.61824288 2025-11-03,05:44:02.000,307,11108497,6805,0,1762148641,13147.674161149997,30883.70679291,53328.52741032 2025-11-03,05:44:03.000,307,11108572,5725,0,1762148642,13147.627006980001,29037.588989819997,53328.56933304 2025-11-03,05:44:04.000,307,11108512,5805,0,1762148643,13147.600061739991,25806.81762996,53328.47850048 2025-11-03,05:44:05.000,307,11108448,5805,0,1762148644,13147.559643879991,35037.455989320006,53328.443564880006 2025-11-03,05:44:06.000,307,11108536,6005,0,1762148645,13147.586589120001,27191.330204130005,53328.33875808 2025-11-03,05:44:07.000,307,11108508,5805,0,1762148646,13147.559643879991,29960.46813855,53328.36670656001 2025-11-03,05:44:08.000,307,11108525,6485,0,1762148647,13147.539434949991,31806.733973370006,53328.29683536001 2025-11-03,05:44:09.000,307,11108520,5725,0,1762148648,13147.52596233,29499.088481789993,53328.17805432001 2025-11-03,05:44:10.000,307,11108458,5884,0,1762148649,13147.52596233,28576.004908290008,53328.206002800005 2025-11-03,05:44:11.000,307,11108471,6405,0,1762148650,13147.552907569996,30422.186153550007,53328.206002800005 2025-11-03,05:44:12.000,307,11108466,5925,0,1762148651,13147.532698639996,29037.581940689997,53328.19901568001 2025-11-03,05:44:13.000,307,11108527,6124,0,1762148652,13147.5057534,27652.949531310005,53328.108183120006 2025-11-03,05:44:14.000,307,11108509,6205,0,1762148653,13147.499017089991,28576.110645239998,53328.09420888 2025-11-03,05:44:15.000,307,11108519,6405,0,1762148654,13147.519226019991,28114.526563709995,53328.04529904 2025-11-03,05:44:16.000,307,11108533,6284,0,1762148655,13147.48554447,32729.866890780002,53328.02433768 2025-11-03,05:44:17.000,307,11108423,6045,0,1762148656,13147.48554447,33652.96456254,53327.95446648 2025-11-03,05:44:18.000,307,11108571,6365,0,1762148657,13147.46533554,31345.32612009,53327.95446648 2025-11-03,05:44:19.000,307,11108526,5765,0,1762148658,13147.48554447,29960.757152880004,53327.96145360001 2025-11-03,05:44:20.000,307,11108496,5605,0,1762148659,13147.5057534,33653.10554514,53327.94747936 2025-11-03,05:44:21.000,307,11108529,6365,0,1762148660,13147.519226019991,27191.661513240004,53327.86363392001 2025-11-03,05:44:22.000,307,11108556,5805,0,1762148661,13147.492280779996,32730.085413809997,53327.80773696 2025-11-03,05:44:23.000,307,11108491,6324,0,1762148662,13147.566380190001,23499.503447490002,53327.80773696 2025-11-03,05:44:24.000,307,11108510,5725,0,1762148663,13147.492280779996,29499.440938290005,53327.800749840004 2025-11-03,05:44:25.000,307,11108503,6284,0,1762148664,13147.620270669991,34114.802412749996,53327.73786576 2025-11-03,05:44:26.000,307,11108536,5645,0,1762148665,13147.600061739991,28114.93541325,53327.7867756 2025-11-03,05:44:27.000,307,11108551,6485,0,1762148666,13147.579852809991,34114.84470753001,53327.72389152001 2025-11-03,05:44:28.000,307,11108563,6565,0,1762148667,13147.627006980001,30422.700740040003,53327.772801360006 2025-11-03,05:44:29.000,307,11108499,6365,0,1762148668,13147.694370079997,29038.103576309994,53327.7867756 2025-11-03,05:44:30.000,307,11108535,6405,0,1762148669,13147.694370079997,29961.349279799993,53327.76581424001 2025-11-03,05:44:31.000,307,11108525,6525,0,1762148670,13147.694370079997,28115.12573976,53327.70991728 2025-11-03,05:44:32.000,307,11108536,5805,0,1762148671,13147.781942109992,30884.411705909995,53327.76581424001 2025-11-03,05:44:33.000,307,11108498,5884,0,1762148672,13147.822359969992,27192.204296249998,53327.74485288001 2025-11-03,05:44:34.000,307,11108470,6045,0,1762148673,13147.842568899992,31807.530525060007,53327.73786576 2025-11-03,05:44:35.000,307,11108496,5845,0,1762148674,13147.903195689993,32269.199196150003,53327.772801360006 2025-11-03,05:44:36.000,307,11108526,5925,0,1762148675,13147.923404619993,28576.864902150002,53327.59812336001 2025-11-03,05:44:37.000,307,11108437,6284,0,1762148676,13147.970558790003,26269.26170535,53327.633058960004 2025-11-03,05:44:38.000,307,11108505,6485,0,1762148677,13148.004240339993,31807.727900700003,53327.633058960004 2025-11-03,05:44:39.000,307,11108407,6245,0,1762148678,13148.010976649988,30884.70072024,53327.66100744 2025-11-03,05:44:40.000,307,11108599,6045,0,1762148679,13148.064867129993,28115.6050806,53327.6819688 2025-11-03,05:44:41.000,307,11108507,6445,0,1762148680,13148.152439159989,30423.335161740004,53327.66100744 2025-11-03,05:44:42.000,307,11108507,6485,0,1762148681,13148.199593329999,32269.488210480005,53327.69594304001 2025-11-03,05:44:43.000,307,11108497,6445,0,1762148682,13148.266956429994,30423.405653039998,53327.68895592 2025-11-03,05:44:44.000,307,11108509,6205,0,1762148683,13148.35452845999,24423.538653540003,53327.702930160005 2025-11-03,05:44:45.000,307,11108553,6205,0,1762148684,13148.39494631999,29961.92730846,53327.69594304001 2025-11-03,05:44:46.000,307,11108537,6205,0,1762148685,13148.42189156,30423.666470850003,53327.72389152001 2025-11-03,05:44:47.000,307,11108556,5845,0,1762148686,13148.509463589995,28577.492274720003,53327.73786576 2025-11-03,05:44:48.000,307,11108399,6445,0,1762148687,13148.570090379995,30885.349240199997,53327.77978848 2025-11-03,05:44:49.000,307,11108510,5684,0,1762148688,13148.68460765,31346.96151825,53327.74485288001 2025-11-03,05:44:50.000,307,11108422,5925,0,1762148689,13148.76544337,29500.92830472,53327.81472408001 2025-11-03,05:44:51.000,307,11108483,6485,0,1762148690,13148.893433259997,25808.74204245,53327.84267256001 2025-11-03,05:44:52.000,307,11108498,6005,0,1762148691,13148.967532670002,30424.237450379995,53327.8566468 2025-11-03,05:44:53.000,307,11108492,6245,0,1762148692,13149.034895769997,28578.119647290005,53327.96145360001 2025-11-03,05:44:54.000,307,11108513,6565,0,1762148693,13149.129204110002,31347.454957349997,53327.96145360001 2025-11-03,05:44:55.000,307,11108498,5925,0,1762148694,13149.210039830003,28578.31702293,53328.07324752 2025-11-03,05:44:56.000,307,11108546,5805,0,1762148695,13149.344766029993,28116.923267909995,53328.08023464001 2025-11-03,05:44:57.000,307,11108568,5925,0,1762148696,13149.425601749994,29040.168971399995,53328.05228616 2025-11-03,05:44:58.000,307,11108481,6124,0,1762148697,13149.54011902,31809.504281460002,53328.11517024 2025-11-03,05:44:59.000,307,11108576,5684,0,1762148698,13149.63442735999,32271.14475603,53328.18504144 2025-11-03,05:45:00.000,307,11108569,6284,0,1762148699,13149.70179046,27194.26969134,53328.19202856 2025-11-03,05:45:01.000,307,11108429,6525,0,1762148700,13149.84325297,29040.528477030006,53328.24792552001 2025-11-03,05:45:02.000,307,11108543,6445,0,1762148701,13149.92408869,25348.25057607,53328.28984824 2025-11-03,05:45:03.000,307,11108451,6245,0,1762148702,13150.065551200001,30886.857754020006,53328.42959064 2025-11-03,05:45:04.000,307,11108452,5925,0,1762148703,13150.166595850002,29502.486162450004,53328.39465504001 2025-11-03,05:45:05.000,307,11108562,5884,0,1762148704,13150.314794669997,30425.640227249998,53328.492474720006 2025-11-03,05:45:06.000,307,11108582,5965,0,1762148705,13150.456257179998,25810.173015840002,53328.64619136 2025-11-03,05:45:07.000,307,11108484,5965,0,1762148706,13150.577510759998,29502.739931129996,53328.68112696001 2025-11-03,05:45:08.000,307,11108582,5884,0,1762148707,13150.718973269999,34579.791224069995,53328.66715272 2025-11-03,05:45:09.000,307,11108492,5965,0,1762148708,13150.82001792,28579.846684140008,53328.778946640006 2025-11-03,05:45:10.000,307,11108536,5925,0,1762148709,13150.927798879995,24887.526488400006,53328.79990800001 2025-11-03,05:45:11.000,307,11108509,6565,0,1762148710,13151.049052459995,35964.867728640005,53328.89772768001 2025-11-03,05:45:12.000,307,11108492,5965,0,1762148711,13151.18377866,25810.82858493,53328.98157312 2025-11-03,05:45:13.000,307,11108402,5925,0,1762148712,13151.325241170001,27657.263598870006,53328.98856024001 2025-11-03,05:45:14.000,307,11108492,5645,0,1762148713,13151.426285820002,31811.28066222,53329.15625112001 2025-11-03,05:45:15.000,307,11108513,6245,0,1762148714,13151.561012019993,27195.86279472,53329.25407080001 2025-11-03,05:45:16.000,307,11108521,6124,0,1762148715,13151.689001909988,26734.38445014,53329.282019280006 2025-11-03,05:45:17.000,307,11108528,5965,0,1762148716,13151.769837629989,35042.55251030999,53329.2890064 2025-11-03,05:45:18.000,307,11108450,6045,0,1762148717,13151.877618589999,31350.218216309993,53329.379838960005 2025-11-03,05:45:19.000,307,11108539,6525,0,1762148718,13152.01234478999,33196.582738950005,53329.49163288001 2025-11-03,05:45:20.000,307,11108512,5725,0,1762148719,13152.106653129995,29042.68551081,53329.56849120001 2025-11-03,05:45:21.000,307,11108509,6565,0,1762148720,13152.21443408999,30888.923149110007,53329.68028512 2025-11-03,05:45:22.000,307,11108578,5684,0,1762148721,13152.32221505,30427.52234496,53329.82701464001 2025-11-03,05:45:23.000,307,11108521,6284,0,1762148722,13152.517568039992,28581.36224709,53329.85496312001 2025-11-03,05:45:24.000,307,11108492,6245,0,1762148723,13152.571458519997,30427.747917119996,53329.93880856 2025-11-03,05:45:25.000,307,11108492,5925,0,1762148724,13152.679239479992,31350.986571479996,53329.9877184 2025-11-03,05:45:26.000,307,11108550,5845,0,1762148725,13152.780284129993,26273.963475059994,53330.0575896 2025-11-03,05:45:27.000,307,11108471,6445,0,1762148726,13152.780284129993,29966.593832519997,53330.18335776 2025-11-03,05:45:28.000,307,11108484,5765,0,1762148727,13152.888065089988,34582.180879139996,53330.29515168 2025-11-03,05:45:29.000,307,11108476,6124,0,1762148728,13152.962164499993,33659.146649550006,53330.37899712001 2025-11-03,05:45:30.000,307,11108537,6365,0,1762148729,13153.036263909999,31813.106386889995,53330.42091984 2025-11-03,05:45:31.000,307,11108544,6245,0,1762148730,13153.17099010999,34120.942204980005,53330.60957208 2025-11-03,05:45:32.000,307,11108527,6365,0,1762148731,13153.204671659994,31351.649189699994,53330.57463648001 2025-11-03,05:45:33.000,307,11108504,6005,0,1762148732,13153.285507379995,24889.937290860005,53330.70040464 2025-11-03,05:45:34.000,307,11108512,5925,0,1762148733,13153.33939786,28582.447813110004,53330.7563016 2025-11-03,05:45:35.000,307,11108514,6084,0,1762148734,13153.46065144,29044.12353333,53330.819185680004 2025-11-03,05:45:36.000,307,11108487,6405,0,1762148735,13153.52127823,31352.100334019997,53330.94495384 2025-11-03,05:45:37.000,307,11108432,5884,0,1762148736,13153.615586569991,31813.70556294,53331.04277352 2025-11-03,05:45:38.000,307,11108507,6324,0,1762148737,13153.696422289991,29967.587759849994,53331.056747760005 2025-11-03,05:45:39.000,307,11108470,5684,0,1762148738,13153.777258009992,24890.31794388,53331.2104644 2025-11-03,05:45:40.000,307,11108480,5884,0,1762148739,13153.824412180002,28121.36421981,53331.322258320004 2025-11-03,05:45:41.000,307,11108545,6525,0,1762148740,13153.945665760002,27198.322941089995,53331.36418104001 2025-11-03,05:45:42.000,307,11108534,5925,0,1762148741,13153.986083620002,29967.862675919998,53331.36418104001 2025-11-03,05:45:43.000,307,11108538,6005,0,1762148742,13154.100600889993,31352.671313550003,53331.50392344001 2025-11-03,05:45:44.000,307,11108473,6405,0,1762148743,13154.161227679993,23967.586826879997,53331.58776888 2025-11-03,05:45:45.000,307,11108450,5684,0,1762148744,13154.269008639989,29044.948281539997,53331.57379464 2025-11-03,05:45:46.000,307,11108509,6245,0,1762148745,13154.282481259994,31814.431623330005,53331.69956280001 2025-11-03,05:45:47.000,307,11108579,6445,0,1762148746,13154.363316979994,29506.616952630007,53331.81135672 2025-11-03,05:45:48.000,307,11108453,6405,0,1762148747,13154.43068007999,34122.35908011001,53331.825330960004 2025-11-03,05:45:49.000,307,11108532,5845,0,1762148748,13154.504779489995,29506.729738709997,53331.944112000005 2025-11-03,05:45:50.000,307,11108541,6324,0,1762148749,13154.565406279995,30891.481983300007,53331.97206048 2025-11-03,05:45:51.000,307,11108455,6685,0,1762148750,13154.626033069995,29506.814328270004,53332.12577712001 2025-11-03,05:45:52.000,307,11108485,6405,0,1762148751,13154.65297830999,32276.2835718,53332.19564832 2025-11-03,05:45:53.000,307,11108527,6445,0,1762148752,13154.69339616999,27199.07014887,53332.15372560001 2025-11-03,05:45:54.000,307,11108542,5965,0,1762148753,13154.666450929995,23506.58077401,53332.19564832 2025-11-03,05:45:55.000,307,11108542,6005,0,1762148754,13154.706868789995,26737.542460380006,53332.26551952 2025-11-03,05:45:56.000,307,11108477,6445,0,1762148755,13154.72034141,30430.10937567,53332.447184640005 2025-11-03,05:45:57.000,307,11108535,6205,0,1762148756,13154.774231889991,31353.164752650002,53332.447184640005 2025-11-03,05:45:58.000,307,11108486,5925,0,1762148757,13154.80117713,28122.280606710003,53332.461158879996 2025-11-03,05:45:59.000,307,11108479,6525,0,1762148758,13154.855067609991,27199.154738430007,53332.58692704001 2025-11-03,05:46:00.000,307,11108534,5765,0,1762148759,13154.848331299996,29968.581687180005,53332.57993992 2025-11-03,05:46:01.000,307,11108474,6205,0,1762148760,13154.834858679991,30430.1164248,53332.62186264 2025-11-03,05:46:02.000,307,11108546,6245,0,1762148761,13154.882012850001,25814.416592099995,53332.74064368 2025-11-03,05:46:03.000,307,11108439,6324,0,1762148762,13154.82138606,27660.795213000005,53332.69872096 2025-11-03,05:46:04.000,307,11108480,5884,0,1762148763,13154.834858679991,29045.469917160008,53332.78955352 2025-11-03,05:46:05.000,307,11108508,5845,0,1762148764,13154.75402295999,24429.706642289995,53332.796540639996 2025-11-03,05:46:06.000,307,11108519,6565,0,1762148765,13154.72034141,28583.794196939998,53332.83846336 2025-11-03,05:46:07.000,307,11108503,6284,0,1762148766,13154.70013248,31814.748834180005,53332.87339896001 2025-11-03,05:46:08.000,307,11108477,6324,0,1762148767,13154.63276937999,30430.186916100007,53332.901347440005 2025-11-03,05:46:09.000,307,11108501,6165,0,1762148768,13154.61256044999,28122.3017541,53332.91532168 2025-11-03,05:46:10.000,307,11108573,6124,0,1762148769,13154.55866997,25814.423641229994,53332.97121864001 2025-11-03,05:46:11.000,307,11108523,6765,0,1762148770,13154.464361629995,30891.700506330002,53333.00615424 2025-11-03,05:46:12.000,307,11108497,6605,0,1762148771,13154.43741639,30891.686408070003,53332.98519288 2025-11-03,05:46:13.000,307,11108464,5805,0,1762148772,13154.41047114999,28122.259459320005,53332.950257280005 2025-11-03,05:46:14.000,307,11108546,5965,0,1762148773,13154.32963542999,29506.976458260004,53332.9572444 2025-11-03,05:46:15.000,307,11108576,6045,0,1762148774,13154.248799709989,32276.403407010002,53332.93628304 2025-11-03,05:46:16.000,307,11108517,6365,0,1762148775,13154.181436609993,30430.060031760004,53333.03410272 2025-11-03,05:46:17.000,307,11108489,6365,0,1762148776,13154.167963989988,27198.992608440007,53332.97820576 2025-11-03,05:46:18.000,307,11108508,5884,0,1762148777,13154.066919340003,26275.859691029997,53332.9572444 2025-11-03,05:46:19.000,307,11108525,6405,0,1762148778,13154.073655649998,31353.263440470007,53333.020128480006 2025-11-03,05:46:20.000,307,11108525,6245,0,1762148779,13153.925456830002,32276.184883979993,53333.01314136001 2025-11-03,05:46:22.000,307,11108481,6205,0,1762148781,13153.817675869992,32276.184883979993,53332.92929592 2025-11-03,05:46:23.000,307,11108539,6245,0,1762148782,13153.743576460001,32737.754867249998,53333.0271156 2025-11-03,05:46:24.000,307,11108508,5645,0,1762148783,13153.676213359991,33660.83139162,53332.93628304 2025-11-03,05:46:25.000,307,11108530,5845,0,1762148784,13153.608850259996,27660.5132478,53332.97820576 2025-11-03,05:46:26.000,307,11108453,6405,0,1762148785,13153.568432399996,32737.670277690006,53332.91532168 2025-11-03,05:46:27.000,307,11108437,6445,0,1762148786,13153.507805609996,25814.092332119995,53332.901347440005 2025-11-03,05:46:28.000,307,11108532,5645,0,1762148787,13153.47412405999,26737.190003879994,53332.82448912001 2025-11-03,05:46:29.000,307,11108526,5765,0,1762148788,13153.37981572,28122.019788899997,53332.84545048001 2025-11-03,05:46:30.000,307,11108505,6205,0,1762148789,13153.29224368999,24890.95236558,53332.85942472 2025-11-03,05:46:31.000,307,11108504,5565,0,1762148790,13153.23161689999,29045.018772840005,53332.852437600006 2025-11-03,05:46:32.000,307,11108541,6485,0,1762148791,13153.204671659994,29045.06106762,53332.74064368 2025-11-03,05:46:33.000,307,11108518,5925,0,1762148792,13153.096890699999,27660.337019550003,53332.684746720006 2025-11-03,05:46:34.000,307,11108568,5805,0,1762148793,13153.036263909999,29968.109395470005,53332.733656560005 2025-11-03,05:46:35.000,307,11108516,5965,0,1762148794,13152.941955569993,28583.357150879994,53332.70570808001 2025-11-03,05:46:36.000,307,11108567,6565,0,1762148795,13152.874592469998,34122.211048380006,53332.684746720006 2025-11-03,05:46:37.000,307,11108552,5965,0,1762148796,13152.760075199993,29968.01070765,53332.684746720006 2025-11-03,05:46:38.000,307,11108495,6284,0,1762148797,13152.679239479992,30891.122477669996,53332.60788840001 2025-11-03,05:46:39.000,307,11108512,5884,0,1762148798,13152.625349000002,26737.013775629996,53332.55897856001 2025-11-03,05:46:40.000,307,11108550,5925,0,1762148799,13152.578194829992,30891.07313376,53332.565965680005 2025-11-03,05:46:41.000,307,11108502,5845,0,1762148800,13152.497359109992,31814.17785465,53332.44019752001 2025-11-03,05:46:42.000,307,11108485,6885,0,1762148801,13152.40305077,30429.418560930004,53332.41224904 2025-11-03,05:46:43.000,307,11108540,5725,0,1762148802,13152.32221505,31352.629018770007,53332.34237784001 2025-11-03,05:46:44.000,307,11108534,5765,0,1762148803,13152.27506087999,29506.285643519994,53332.349364960006 2025-11-03,05:46:45.000,307,11108473,6245,0,1762148804,13152.17401622999,31814.128510740004,53332.2585324 2025-11-03,05:46:46.000,307,11108543,6525,0,1762148805,13152.09991682,27198.294744569997,53332.24455816 2025-11-03,05:46:47.000,307,11108361,6365,0,1762148806,13152.0190811,26275.091335859994,53332.1886612 2025-11-03,05:46:48.000,307,11108440,6045,0,1762148807,13151.91130013999,29506.179906570003,53332.20263544001 2025-11-03,05:46:49.000,307,11108525,6485,0,1762148808,13151.830464419989,26275.218220199997,53332.111802880005 2025-11-03,05:46:50.000,307,11108415,6205,0,1762148809,13151.816991799999,29967.742840709994,53331.97206048 2025-11-03,05:46:51.000,307,11108482,5725,0,1762148810,13151.756365009998,28582.98354699,53332.00000896 2025-11-03,05:46:52.000,307,11108484,6165,0,1762148811,13151.682265599993,37352.763885210006,53331.895202160005 2025-11-03,05:46:53.000,307,11108525,6405,0,1762148812,13151.635111429998,27198.26654805,53331.91616352001 2025-11-03,05:46:54.000,307,11108473,6124,0,1762148813,13151.574484639998,25813.56364737,53331.91616352001 2025-11-03,05:46:55.000,307,11108421,6324,0,1762148814,13151.527330470002,29044.560579390003,53331.825330960004 2025-11-03,05:46:56.000,307,11108514,5925,0,1762148815,13151.433022129997,29967.651202020003,53331.727511280005 2025-11-03,05:46:57.000,307,11108401,6405,0,1762148816,13151.365659030002,28582.941252210003,53331.69956280001 2025-11-03,05:46:58.000,307,11108492,5925,0,1762148817,13151.244405450001,29044.468940699997,53331.58078176001 2025-11-03,05:46:59.000,307,11108452,5884,0,1762148818,13151.230932829996,28121.392416329996,53331.55283328001 2025-11-03,05:47:00.000,307,11108523,6485,0,1762148819,13151.18377866,29967.637103760004,53331.510910560006 2025-11-03,05:47:01.000,307,11108416,5765,0,1762148820,13151.109679249996,34121.80924797,53331.48296208001 2025-11-03,05:47:02.000,307,11108455,6725,0,1762148821,13150.99516197999,31813.952282490005,53331.38514240001 2025-11-03,05:47:03.000,307,11108586,5965,0,1762148822,13150.93453518999,28582.927153950004,53331.39911664 2025-11-03,05:47:04.000,307,11108545,6084,0,1762148823,13150.846963159995,32275.536364019994,53331.30828408 2025-11-03,05:47:05.000,307,11108513,6324,0,1762148824,13150.745918509994,34121.79514971,53331.23841288 2025-11-03,05:47:06.000,307,11108500,5925,0,1762148825,13150.69202802999,32737.071101640002,53331.13360608 2025-11-03,05:47:07.000,307,11108436,6045,0,1762148826,13150.611192309989,25813.535450850002,53331.16155456 2025-11-03,05:47:08.000,307,11108480,5445,0,1762148827,13150.503411349993,29506.05302223,53330.99386368 2025-11-03,05:47:09.000,307,11108455,6565,0,1762148828,13150.267640500002,25813.38741912,53330.840147040006 2025-11-03,05:47:10.000,307,11108468,5884,0,1762148829,13150.227222640002,34121.75990406,53330.94495384 2025-11-03,05:47:11.000,307,11108473,6685,0,1762148830,13150.119441679992,30890.798217689997,53330.92399248 2025-11-03,05:47:13.000,307,11108502,6005,0,1762148832,13149.971242859996,30890.706579000005,53330.651494800004 2025-11-03,05:47:14.000,307,11108524,5925,0,1762148833,13149.88367083,26736.64017174,53330.57463648001 2025-11-03,05:47:15.000,307,11108472,5965,0,1762148834,13149.728735699995,24890.374336919995,53330.54668800001 2025-11-03,05:47:16.000,307,11108493,6365,0,1762148835,13149.6613726,29967.601858110007,53330.44886832001 2025-11-03,05:47:17.000,307,11108559,6405,0,1762148836,13149.55359163999,31813.874742059998,53330.52572664001 2025-11-03,05:47:18.000,307,11108445,6445,0,1762148837,13149.398656509999,25351.986614969996,53330.36502288 2025-11-03,05:47:19.000,307,11108517,6485,0,1762148838,13149.338029719998,29967.601858110007,53330.26021608001 2025-11-03,05:47:20.000,307,11108490,5765,0,1762148839,13149.210039830003,29505.975481800007,53330.19034488001 2025-11-03,05:47:21.000,307,11108473,6565,0,1762148840,13149.068577320002,29967.566612459996,53330.02265400001 2025-11-03,05:47:22.000,307,11108523,6124,0,1762148841,13148.940587429992,29044.41959679,53330.01566688 2025-11-03,05:47:24.000,307,11108438,5884,0,1762148843,13148.68460765,22120.848700350005,53329.87592448001 2025-11-03,05:47:25.000,307,11108464,5765,0,1762148844,13148.60377193,27198.048025020005,53329.715220720005 2025-11-03,05:47:26.000,307,11108469,6284,0,1762148845,13148.51619989999,29967.37628595,53329.63137528 2025-11-03,05:47:27.000,307,11108518,5925,0,1762148846,13148.44210049,30890.516252489993,53329.54054272001 2025-11-03,05:47:28.000,307,11108551,6205,0,1762148847,13148.29390166999,32736.669301229995,53329.309967760004 2025-11-03,05:47:29.000,307,11108459,6365,0,1762148848,13148.246747499994,23043.861782549997,53329.309967760004 2025-11-03,05:47:30.000,307,11108501,6324,0,1762148849,13148.172648089989,28121.004714180002,53329.23310944001 2025-11-03,05:47:31.000,307,11108451,6405,0,1762148850,13148.091812369988,32275.169809259998,53329.212148080005 2025-11-03,05:47:32.000,307,11108464,6084,0,1762148851,13148.010976649988,30890.410515540003,53329.12830264 2025-11-03,05:47:33.000,307,11108514,6084,0,1762148852,13147.984031409993,29505.658270950007,53328.95362464 2025-11-03,05:47:34.000,307,11108576,6205,0,1762148853,13147.930140930002,31351.88886012,53328.84881784001 2025-11-03,05:47:35.000,307,11108476,5845,0,1762148854,13147.862777829992,25813.133650439995,53328.85580496 2025-11-03,05:47:36.000,307,11108468,5965,0,1762148855,13147.795414729997,28120.835535060003,53328.73003680001 2025-11-03,05:47:37.000,307,11108492,5805,0,1762148856,13147.775205799997,29505.545484870003,53328.56933304 2025-11-03,05:47:38.000,307,11108555,6205,0,1762148857,13147.734787939997,29967.094320749995,53328.49946184 2025-11-03,05:47:39.000,307,11108538,5805,0,1762148858,13147.606798050001,28582.405518329993,53328.42959064 2025-11-03,05:47:40.000,307,11108557,6405,0,1762148859,13147.54617126,31351.72673013,53328.33177096 2025-11-03,05:47:41.000,307,11108485,6284,0,1762148860,13147.48554447,25351.401537180005,53328.206002800005 2025-11-03,05:47:42.000,307,11108540,6005,0,1762148861,13147.46533554,26736.026897429998,53328.12215736 2025-11-03,05:47:43.000,307,11108526,6045,0,1762148862,13147.44512661,31813.169829060003,53328.087221760004 2025-11-03,05:47:44.000,307,11108557,6205,0,1762148863,13147.33734564999,29966.86874859,53327.84965968 2025-11-03,05:47:45.000,307,11108514,5845,0,1762148864,13147.28345517,32274.68341929,53327.800749840004 2025-11-03,05:47:46.000,307,11108489,6405,0,1762148865,13147.269982549995,28582.15879878,53327.72389152001 2025-11-03,05:47:47.000,307,11108452,5965,0,1762148866,13147.20261945,26735.85066918,53327.70991728 2025-11-03,05:47:48.000,307,11108504,6005,0,1762148867,13147.11504741999,31812.979502550006,53327.59113624 2025-11-03,05:47:49.000,307,11108486,5884,0,1762148868,13147.047684319994,34120.617945000005,53327.47934232001 2025-11-03,05:47:50.000,307,11108428,5725,0,1762148869,13146.966848599994,27197.089343340005,53327.36056128001 2025-11-03,05:47:51.000,307,11108505,6405,0,1762148870,13146.953375979989,29966.361211230003,53327.1579348 2025-11-03,05:47:52.000,307,11108492,5925,0,1762148871,13146.811913469988,29966.38940775,53326.97626968001 2025-11-03,05:47:53.000,307,11108491,6525,0,1762148872,13146.663714649992,32273.85162195,53326.92037272 2025-11-03,05:47:54.000,307,11108496,6165,0,1762148873,13146.528988450002,28581.425689259995,53326.71774624001 2025-11-03,05:47:55.000,307,11108472,5765,0,1762148874,13146.394262249996,29042.854689929998,53326.647875040006 2025-11-03,05:47:56.000,307,11108371,6324,0,1762148875,13146.279744979991,28581.38339448,53326.50114552001 2025-11-03,05:47:57.000,307,11108527,6445,0,1762148876,13146.212381879996,24427.57780503,53326.47319704001 2025-11-03,05:47:58.000,307,11108502,5965,0,1762148877,13146.232590809996,30428.135619270004,53326.3194804 2025-11-03,05:47:59.000,307,11108483,6205,0,1762148878,13146.34710808,31813.03589559,53326.263583440006 2025-11-03,05:48:00.000,307,11108408,5805,0,1762148879,13146.542461069992,28582.257486600007,53326.34044176 2025-11-03,05:48:01.000,307,11108523,6284,0,1762148880,13146.636769409997,31813.134583410007,53326.39633872 2025-11-03,05:48:02.000,307,11108502,5884,0,1762148881,13146.643505719992,26274.36527547,53326.3893516 2025-11-03,05:48:03.000,307,11108482,5884,0,1762148882,13146.643505719992,27197.44884897,53326.431274320006 2025-11-03,05:48:05.000,307,11108454,6045,0,1762148884,13146.670450960002,33197.72469801,53326.41730008 2025-11-03,05:48:06.000,307,11108577,6284,0,1762148885,13146.623296789992,26735.780177880006,53326.43826144 2025-11-03,05:48:07.000,307,11108504,5845,0,1762148886,13146.650242030002,30889.81133949,53326.38236448001 2025-11-03,05:48:08.000,307,11108524,5965,0,1762148887,13146.683923579993,28581.961423140005,53326.34044176 2025-11-03,05:48:09.000,307,11108449,6245,0,1762148888,13146.677187269997,27197.28671898,53326.33345464001 2025-11-03,05:48:10.000,307,11108450,5884,0,1762148889,13146.690659890002,30889.78314297,53326.27755768 2025-11-03,05:48:11.000,307,11108453,6324,0,1762148890,13146.677187269997,28120.461931169993,53326.32646752 2025-11-03,05:48:12.000,307,11108456,6124,0,1762148891,13146.697396199997,27658.94129181,53326.263583440006 2025-11-03,05:48:13.000,307,11108577,6405,0,1762148892,13146.744550369993,31351.451814059998,53326.30550616001 2025-11-03,05:48:14.000,307,11108491,6365,0,1762148893,13146.717605129998,29043.64419249,53326.3194804 2025-11-03,05:48:16.000,307,11108447,6324,0,1762148895,13146.731077750002,30428.417584470008,53326.193712240005 2025-11-03,05:48:17.000,307,11108465,6365,0,1762148896,13146.751286680003,32274.65522277,53326.17275088 2025-11-03,05:48:18.000,307,11108455,6445,0,1762148897,13146.818649779998,24428.162882820005,53326.15877664 2025-11-03,05:48:19.000,307,11108497,6284,0,1762148898,13146.731077750002,31813.176878190003,53326.095892560006 2025-11-03,05:48:20.000,307,11108421,6324,0,1762148899,13146.798440849998,30428.4951249,53326.06794408001 2025-11-03,05:48:21.000,307,11108507,6124,0,1762148900,13146.798440849998,31351.649189699994,53326.06095696 2025-11-03,05:48:22.000,307,11108481,6445,0,1762148901,13146.798440849998,32274.83850015,53326.074931200004 2025-11-03,05:48:23.000,307,11108512,6084,0,1762148902,13146.778231919998,29505.467944439995,53326.01903424001 2025-11-03,05:48:24.000,307,11108496,5925,0,1762148903,13146.798440849998,29043.982550729997,53325.99108576 2025-11-03,05:48:25.000,307,11108434,6005,0,1762148904,13146.791704539988,27197.78720721,53325.98409864 2025-11-03,05:48:26.000,307,11108448,6165,0,1762148905,13146.784968229993,25351.493175869997,53325.94217592 2025-11-03,05:48:27.000,307,11108500,6005,0,1762148906,13146.832122399988,24889.923192600007,53325.98409864 2025-11-03,05:48:28.000,307,11108529,6605,0,1762148907,13146.845595019993,29967.19300857,53325.9351888 2025-11-03,05:48:29.000,307,11108493,6565,0,1762148908,13146.906221809993,28582.602893970005,53325.94916304001 2025-11-03,05:48:30.000,307,11108518,6084,0,1762148909,13146.899485499998,27197.907042420004,53325.92121456001 2025-11-03,05:48:31.000,307,11108512,5845,0,1762148910,13146.939903359998,25813.260534779998,53325.85134336001 2025-11-03,05:48:32.000,307,11108505,6284,0,1762148911,13146.980321219999,29044.320908969996,53325.82339488 2025-11-03,05:48:33.000,307,11108521,6324,0,1762148912,13146.993793839989,31813.67031729,53325.81640776 2025-11-03,05:48:34.000,307,11108433,6284,0,1762148913,13146.993793839989,31352.177874450004,53325.75352368001 2025-11-03,05:48:35.000,307,11108479,6565,0,1762148914,13146.993793839989,28121.279630250006,53325.82339488 2025-11-03,05:48:36.000,307,11108518,6245,0,1762148915,13147.040948009999,28582.920104820005,53325.81640776 2025-11-03,05:48:37.000,307,11108495,6405,0,1762148916,13147.027475389994,29967.728742449995,53325.80243352001 2025-11-03,05:48:38.000,307,11108480,5965,0,1762148917,13147.081365869999,30429.277578330002,53325.7255752 2025-11-03,05:48:39.000,307,11108475,6485,0,1762148918,13147.101574799999,35044.984460160005,53325.80243352001 2025-11-03,05:48:40.000,307,11108387,6405,0,1762148919,13147.16220159,30429.432659190003,53325.7954464 2025-11-03,05:48:41.000,307,11108523,6565,0,1762148920,13147.148728969994,29967.897921569995,53325.66269112001 2025-11-03,05:48:42.000,307,11108574,5684,0,1762148921,13147.17567420999,29506.37023308,53325.77448504 2025-11-03,05:48:43.000,307,11108505,6405,0,1762148922,13147.23630099999,31352.727706589998,53325.75352368001 2025-11-03,05:48:44.000,307,11108538,5965,0,1762148923,13147.23630099999,32275.987508339997,53325.77448504 2025-11-03,05:48:45.000,307,11108528,5845,0,1762148924,13147.26324624,29045.054018490002,53325.760510800006 2025-11-03,05:48:46.000,307,11108521,6685,0,1762148925,13147.3036641,30891.362148090004,53325.78147216001 2025-11-03,05:48:47.000,307,11108477,6284,0,1762148926,13147.29692778999,30429.855606989993,53325.75352368001 2025-11-03,05:48:48.000,307,11108486,5725,0,1762148927,13147.269982549995,25814.141676030005,53325.760510800006 2025-11-03,05:48:49.000,307,11108519,6605,0,1762148928,13147.27671885999,30429.94019655,53325.75352368001 2025-11-03,05:48:50.000,307,11108529,6284,0,1762148929,13147.32387303,28583.674361729994,53325.809420640006 2025-11-03,05:48:51.000,307,11108527,6324,0,1762148930,13147.28345517,23506.439791409997,53325.85134336001 2025-11-03,05:48:52.000,307,11108531,6485,0,1762148931,13147.25650992999,30429.93314742,53325.73256232001 2025-11-03,05:48:53.000,307,11108571,6485,0,1762148932,13147.249773619995,28122.13257498,53325.73256232001 2025-11-03,05:48:54.000,307,11108527,6405,0,1762148933,13147.23630099999,28583.737803900003,53325.63474264001 2025-11-03,05:48:55.000,307,11108452,5805,0,1762148934,13147.18241052,30891.630015029994,53325.73256232001 2025-11-03,05:48:56.000,307,11108542,6284,0,1762148935,13147.168937899994,32276.297670059997,53325.69762672 2025-11-03,05:48:57.000,307,11108543,6565,0,1762148936,13147.16220159,29506.948261740006,53325.66269112001 2025-11-03,05:48:58.000,307,11108588,5765,0,1762148937,13147.14199266,28122.224213669993,53325.7255752 2025-11-03,05:48:59.000,307,11108536,6124,0,1762148938,13147.09483848999,33199.49402964,53325.71858808 2025-11-03,05:49:00.000,307,11108548,5884,0,1762148939,13147.088102179994,27660.668328660002,53325.59980704 2025-11-03,05:49:01.000,307,11108497,6485,0,1762148940,13147.07462955999,29045.343032820005,53325.57884568 2025-11-03,05:49:02.000,307,11108471,6165,0,1762148941,13147.088102179994,33199.51517703,53325.63474264001 2025-11-03,05:49:03.000,307,11108529,6245,0,1762148942,13147.061156939999,27199.126541909995,53325.61378128001 2025-11-03,05:49:04.000,307,11108562,5725,0,1762148943,13147.020739079999,27199.091296259998,53325.58583280001 2025-11-03,05:49:05.000,307,11108507,6245,0,1762148944,13147.020739079999,33199.606815720006,53325.64871688 2025-11-03,05:49:06.000,307,11108554,5965,0,1762148945,13146.980321219999,28583.78714781,53325.62775552 2025-11-03,05:49:07.000,307,11108509,6525,0,1762148946,13146.980321219999,25814.310855150004,53325.571858560004 2025-11-03,05:49:08.000,307,11108562,5884,0,1762148947,13146.966848599994,29968.48299936,53325.57884568 2025-11-03,05:49:09.000,307,11108577,6485,0,1762148948,13146.919694429998,30430.010687849994,53325.50897448 2025-11-03,05:49:10.000,307,11108558,5884,0,1762148949,13146.912958119989,29045.265492389997,53325.50198736 2025-11-03,05:49:11.000,307,11108544,5805,0,1762148950,13146.912958119989,28122.111427590004,53325.5508972 2025-11-03,05:49:12.000,307,11108554,5925,0,1762148951,13146.886012879993,29968.391360669993,53325.49500024001 2025-11-03,05:49:13.000,307,11108545,6365,0,1762148952,13146.939903359998,27660.5132478,53325.404167680004 2025-11-03,05:49:14.000,307,11108531,6245,0,1762148953,13146.919694429998,24891.044004270007,53325.404167680004 2025-11-03,05:49:15.000,307,11108590,5845,0,1762148954,13146.933167049989,28121.98454325,53325.4111548 2025-11-03,05:49:16.000,307,11108476,6045,0,1762148955,13146.993793839989,29045.08926414,53325.38320632 2025-11-03,05:49:17.000,307,11108552,5925,0,1762148956,13146.973584909989,29045.08221501,53325.2714124 2025-11-03,05:49:18.000,307,11108401,6445,0,1762148957,13147.007266459994,25352.501201460007,53325.32730936001 2025-11-03,05:49:19.000,307,11108482,5925,0,1762148958,13147.014002769989,27660.280626509993,53325.32032224 2025-11-03,05:49:20.000,307,11108489,6485,0,1762148959,13147.081365869999,27660.301773900006,53325.22948968001 2025-11-03,05:49:21.000,307,11108547,6565,0,1762148960,13147.09483848999,25813.958398650007,53325.24346392 2025-11-03,05:49:22.000,307,11108541,6284,0,1762148961,13147.11504741999,35506.89985079999,53325.26442528 2025-11-03,05:49:23.000,307,11108597,6005,0,1762148962,13147.168937899994,26736.95033346,53325.29936088001 2025-11-03,05:49:24.000,307,11108465,6365,0,1762148963,13147.18241052,28121.695528919998,53325.2015412 2025-11-03,05:49:25.000,307,11108460,5925,0,1762148964,13147.249773619995,27198.506218470007,53325.27839952001 2025-11-03,05:49:26.000,307,11108510,5884,0,1762148965,13147.27671885999,28583.14567698,53325.2015412 2025-11-03,05:49:27.000,307,11108413,6645,0,1762148966,13147.269982549995,27198.506218470007,53325.1666056 2025-11-03,05:49:28.000,307,11108528,6005,0,1762148967,13147.38449982,36429.7719504,53325.1666056 2025-11-03,05:49:29.000,307,11108488,5884,0,1762148968,13147.45859922999,29967.778086360006,53325.15961848001 2025-11-03,05:49:30.000,307,11108575,6445,0,1762148969,13147.492280779996,27659.87177697,53325.1666056 2025-11-03,05:49:31.000,307,11108554,6045,0,1762148970,13147.52596233,25813.507254330005,53325.2015412 2025-11-03,05:49:32.000,307,11108590,5925,0,1762148971,13147.600061739991,33660.14057688,53325.21551544 2025-11-03,05:49:33.000,307,11108434,5845,0,1762148972,13147.640479599992,28121.378318069997,53325.257438160006 2025-11-03,05:49:34.000,307,11108532,5965,0,1762148973,13147.660688529992,28582.772073090004,53325.285386640004 2025-11-03,05:49:35.000,307,11108463,6565,0,1762148974,13147.788678420002,30890.699529870006,53325.31333512 2025-11-03,05:49:36.000,307,11108533,6445,0,1762148975,13147.808887350002,32275.31079186,53325.27839952001 2025-11-03,05:49:37.000,307,11108502,6165,0,1762148976,13147.849305210002,33198.41551275,53325.29237376 2025-11-03,05:49:38.000,307,11108502,6045,0,1762148977,13147.882986759992,29044.27861419,53325.37621920001 2025-11-03,05:49:39.000,307,11108496,5884,0,1762148978,13147.862777829992,26736.442796100004,53325.33429648 2025-11-03,05:49:40.000,307,11108429,6405,0,1762148979,13147.943613549993,28582.616992230003,53325.3412836 2025-11-03,05:49:41.000,307,11108514,5965,0,1762148980,13147.984031409993,35506.082151719995,53325.32730936001 2025-11-03,05:49:42.000,307,11108393,6445,0,1762148981,13148.051394509988,27659.434730909998,53325.41814192001 2025-11-03,05:49:43.000,307,11108488,6245,0,1762148982,13148.118757609998,27659.385387000002,53325.39718056001 2025-11-03,05:49:44.000,307,11108542,6045,0,1762148983,13148.179384399999,31351.839516210006,53325.36224496 2025-11-03,05:49:45.000,307,11108502,5925,0,1762148984,13148.199593329999,29967.2000577,53325.355257840005 2025-11-03,05:49:46.000,307,11108473,6405,0,1762148985,13148.307374289994,27197.77310895,53325.306348000006 2025-11-03,05:49:47.000,307,11108562,5965,0,1762148986,13148.35452845999,32274.887844059995,53325.39718056001 2025-11-03,05:49:48.000,307,11108537,6525,0,1762148987,13148.408418939995,28582.454862240003,53325.50897448 2025-11-03,05:49:49.000,307,11108462,5725,0,1762148988,13148.43536417999,27197.702617650008,53325.425129040006 2025-11-03,05:49:50.000,307,11108535,6485,0,1762148989,13148.509463589995,26736.15378177,53325.49500024001 2025-11-03,05:49:51.000,307,11108583,6245,0,1762148990,13148.570090379995,29967.087271619996,53325.56487144001 2025-11-03,05:49:52.000,307,11108508,5965,0,1762148991,13148.671135029996,27197.723765040006,53325.52993584 2025-11-03,05:49:53.000,307,11108535,6405,0,1762148992,13148.650926099996,30428.762991840005,53325.54391008001 2025-11-03,05:49:54.000,307,11108564,5884,0,1762148993,13148.691343959996,27659.279650049997,53325.5508972 2025-11-03,05:49:55.000,307,11108516,5884,0,1762148994,13148.74523444,29043.94730508,53325.49500024001 2025-11-03,05:49:57.000,307,11108548,6284,0,1762148996,13148.893433259997,30890.213139900006,53325.63474264001 2025-11-03,05:49:58.000,307,11108430,5925,0,1762148997,13148.940587429992,28120.807338540006,53325.61378128001 2025-11-03,05:49:59.000,307,11108574,6165,0,1762148998,13148.981005289992,23505.079309320005,53325.66269112001 2025-11-03,05:50:00.000,307,11108591,6525,0,1762148999,13148.987741600002,29505.524337480005,53325.70461384 2025-11-03,05:50:01.000,307,11108563,6525,0,1762149000,13149.075313629997,32736.521269499994,53325.70461384 2025-11-03,05:50:02.000,307,11108469,6205,0,1762149001,13149.061841009992,25812.90102915,53325.67666536 2025-11-03,05:50:03.000,307,11108515,6365,0,1762149002,13149.108995180002,24428.275668899994,53325.71160096001 2025-11-03,05:50:04.000,307,11108531,6405,0,1762149003,13149.176358279998,28582.292732250004,53325.66269112001 2025-11-03,05:50:05.000,307,11108497,6365,0,1762149004,13149.203303519993,32736.359139509994,53325.68365248001 2025-11-03,05:50:06.000,307,11108528,5965,0,1762149005,13149.263930309993,29043.827469869997,53325.71858808 2025-11-03,05:50:07.000,307,11108474,6284,0,1762149006,13149.317820789998,27197.526389399995,53325.78147216001 2025-11-03,05:50:08.000,307,11108508,5965,0,1762149007,13149.358238649998,29966.88989598,53325.80243352001 2025-11-03,05:50:09.000,307,11108425,6324,0,1762149008,13149.371711269989,29505.25647054,53325.87929184001 2025-11-03,05:50:10.000,307,11108484,5845,0,1762149009,13149.445810679994,30889.97346948,53325.89326608 2025-11-03,05:50:11.000,307,11108542,5725,0,1762149010,13149.479492229999,28582.151749650002,53325.84435624 2025-11-03,05:50:12.000,307,11108546,6284,0,1762149011,13149.54011902,29043.693536399995,53325.87230472 2025-11-03,05:50:13.000,307,11108497,6284,0,1762149012,13149.58053688,24889.549588709997,53325.91422744 2025-11-03,05:50:14.000,307,11108464,5965,0,1762149013,13149.62095474,27658.849653120007,53325.9351888 2025-11-03,05:50:15.000,307,11108527,6284,0,1762149014,13149.647899979995,29966.798257290007,53325.91422744 2025-11-03,05:50:16.000,307,11108498,5725,0,1762149015,13149.67484521999,27658.856702250006,53325.88627896 2025-11-03,05:50:17.000,307,11108359,6765,0,1762149016,13149.72199939,28120.483078560006,53325.84435624 2025-11-03,05:50:18.000,307,11108388,6165,0,1762149017,13149.75568093999,27658.93424268,53325.88627896 2025-11-03,05:50:19.000,307,11108455,6565,0,1762149018,13149.789362489995,29043.496160759998,53325.92121456001 2025-11-03,05:50:20.000,307,11108556,6005,0,1762149019,13149.83651665999,29505.002701859994,53325.977111520006 2025-11-03,05:50:21.000,307,11108511,6365,0,1762149020,13149.85672558999,26735.723784839996,53325.96313728 2025-11-03,05:50:22.000,307,11108400,5884,0,1762149021,13149.92408869,31351.317880589995,53325.9351888 2025-11-03,05:50:23.000,307,11108558,6205,0,1762149022,13149.94429762,30889.825437749998,53325.88627896 2025-11-03,05:50:24.000,307,11108543,6405,0,1762149023,13150.004924410001,34120.723681949996,53325.94916304001 2025-11-03,05:50:25.000,307,11108463,6205,0,1762149024,13150.079023819992,35043.821353709995,53325.96313728 2025-11-03,05:50:26.000,307,11108458,6005,0,1762149025,13150.132914299997,29966.664323820005,53326.10287968 2025-11-03,05:50:27.000,307,11108460,5965,0,1762149026,13150.220486329992,29505.044996640005,53326.08191832 2025-11-03,05:50:28.000,307,11108541,6245,0,1762149027,13150.314794669997,32274.36620844,53326.11685392001 2025-11-03,05:50:29.000,307,11108524,5884,0,1762149028,13150.321530979993,28120.349145090004,53326.13082816 2025-11-03,05:50:30.000,307,11108488,6045,0,1762149029,13150.395630389998,29966.579734259998,53326.144802400006 2025-11-03,05:50:31.000,307,11108495,6765,0,1762149030,13150.436048249998,31812.831470820005,53326.144802400006 2025-11-03,05:50:32.000,307,11108433,6205,0,1762149031,13150.543829209993,27197.195080289996,53326.17275088 2025-11-03,05:50:33.000,307,11108486,5884,0,1762149032,13150.564038139993,31351.162799729995,53326.17275088 2025-11-03,05:50:34.000,307,11108472,5965,0,1762149033,13150.631401239989,30428.107422750007,53326.22864784 2025-11-03,05:50:35.000,307,11108501,6405,0,1762149034,13150.678555409999,27197.13163812,53326.263583440006 2025-11-03,05:50:36.000,307,11108505,6205,0,1762149035,13150.745918509994,27658.652277479996,53326.23563496001 2025-11-03,05:50:37.000,307,11108454,6005,0,1762149036,13150.73244588999,26735.54050746,53326.18672512001 2025-11-03,05:50:38.000,307,11108528,5765,0,1762149037,13150.739182199999,29966.368260360003,53326.23563496001 2025-11-03,05:50:39.000,307,11108487,6445,0,1762149038,13150.739182199999,28581.771096630007,53326.3194804 2025-11-03,05:50:40.000,307,11108488,5884,0,1762149039,13150.739182199999,27658.59588444,53326.30550616001 2025-11-03,05:50:41.000,307,11108484,5765,0,1762149040,13150.766127439994,25350.81645939,53326.28454480001 2025-11-03,05:50:42.000,307,11108530,6084,0,1762149041,13150.73244588999,27196.920164220006,53326.28454480001 2025-11-03,05:50:43.000,307,11108468,6084,0,1762149042,13150.766127439994,31812.591800399998,53326.263583440006 2025-11-03,05:50:44.000,307,11108549,6445,0,1762149043,13150.69202802999,26273.766099419998,53326.42428720001 2025-11-03,05:50:45.000,307,11108457,6284,0,1762149044,13150.671819099989,31812.450817799996,53326.32646752 2025-11-03,05:50:46.000,307,11108542,6084,0,1762149045,13150.638137549999,25350.555641579995,53326.38236448001 2025-11-03,05:50:48.000,307,11108500,6005,0,1762149047,13150.590983379989,28119.827509470007,53326.312493280006 2025-11-03,05:50:49.000,307,11108482,5765,0,1762149048,13150.617928619999,28119.74996904,53326.3893516 2025-11-03,05:50:50.000,307,11108527,6284,0,1762149049,13150.611192309989,29965.959410819996,53326.39633872 2025-11-03,05:50:51.000,307,11108527,6205,0,1762149050,13150.564038139993,27658.095396210003,53326.28454480001 2025-11-03,05:50:52.000,307,11108552,5845,0,1762149051,13150.564038139993,29042.798296890003,53326.3194804 2025-11-03,05:50:53.000,307,11108530,6045,0,1762149052,13150.550565519989,32273.640148050006,53326.34044176 2025-11-03,05:50:54.000,307,11108526,5925,0,1762149053,13150.523620279993,30888.965443890003,53326.38236448001 2025-11-03,05:50:55.000,307,11108500,5684,0,1762149054,13150.516883969998,32273.597853269996,53326.3194804 2025-11-03,05:50:56.000,307,11108596,5565,0,1762149055,13150.523620279993,28581.030937980002,53326.32646752 2025-11-03,05:50:57.000,307,11108519,6605,0,1762149056,13150.489938729988,32273.478018060006,53326.25659632001 2025-11-03,05:50:58.000,307,11108439,6605,0,1762149057,13150.483202419993,30427.268576279996,53326.23563496001 2025-11-03,05:50:59.000,307,11108532,5845,0,1762149058,13150.483202419993,29504.079265830005,53326.23563496001 2025-11-03,05:51:00.000,307,11108511,6284,0,1762149059,13150.456257179998,30888.775117380006,53326.263583440006 2025-11-03,05:51:01.000,307,11108575,6485,0,1762149060,13150.476466109998,32273.38637937,53326.15178952 2025-11-03,05:51:02.000,307,11108515,6685,0,1762149061,13150.462993489993,27657.778185360003,53326.17275088 2025-11-03,05:51:03.000,307,11108498,5765,0,1762149062,13150.429311939988,34119.63811593001,53326.13781528001 2025-11-03,05:51:04.000,307,11108548,5845,0,1762149063,13150.442784559993,30888.739871729995,53326.15877664 2025-11-03,05:51:05.000,307,11108573,6245,0,1762149064,13150.422575629993,33657.997641359994,53326.123841040004 2025-11-03,05:51:06.000,307,11108504,6045,0,1762149065,13150.429311939988,23503.725876359997,53326.11685392001 2025-11-03,05:51:07.000,307,11108505,6605,0,1762149066,13150.422575629993,29042.389447349997,53326.144802400006 2025-11-03,05:51:08.000,307,11108400,6005,0,1762149067,13150.395630389998,33196.35011766,53326.01204712 2025-11-03,05:51:09.000,307,11108590,5884,0,1762149068,13150.382157769993,31350.098381100004,53326.0399956 2025-11-03,05:51:10.000,307,11108424,5725,0,1762149069,13150.382157769993,26272.962498599998,53326.1098668 2025-11-03,05:51:11.000,307,11108497,6324,0,1762149070,13150.388894080003,29042.34715257,53326.05396984 2025-11-03,05:51:12.000,307,11108510,5884,0,1762149071,13150.368685150002,33657.85665876001,53326.0399956 2025-11-03,05:51:13.000,307,11108575,6205,0,1762149072,13150.328267290002,30888.542496089998,53326.05396984 2025-11-03,05:51:14.000,307,11108530,5884,0,1762149073,13150.328267290002,28580.784218429995,53326.0399956 2025-11-03,05:51:15.000,307,11108578,6084,0,1762149074,13150.233958949997,30888.53544696,53325.98409864 2025-11-03,05:51:16.000,307,11108525,6485,0,1762149075,13150.240695259992,27195.996728190003,53326.01903424001 2025-11-03,05:51:17.000,307,11108470,6005,0,1762149076,13150.220486329992,26734.518383610004,53325.977111520006 2025-11-03,05:51:18.000,307,11108443,6445,0,1762149077,13150.213750019997,26734.433794049997,53325.907240320004 2025-11-03,05:51:19.000,307,11108496,5965,0,1762149078,13150.186804780002,32273.23834764,53325.88627896 2025-11-03,05:51:20.000,307,11108501,6405,0,1762149079,13150.119441679992,28119.143743859997,53325.9351888 2025-11-03,05:51:21.000,307,11108512,5884,0,1762149080,13150.119441679992,23042.05015614,53325.90025320001 2025-11-03,05:51:22.000,307,11108506,5805,0,1762149081,13150.052078579996,28580.74192365,53325.91422744 2025-11-03,05:51:23.000,307,11108377,6245,0,1762149082,13150.072287509996,26734.602973169996,53325.87929184001 2025-11-03,05:51:24.000,307,11108489,6485,0,1762149083,13150.058814889991,28119.228333420004,53325.907240320004 2025-11-03,05:51:25.000,307,11108504,6084,0,1762149084,13150.038605959991,34580.975477910004,53325.809420640006 2025-11-03,05:51:26.000,307,11108513,6525,0,1762149085,13149.977979169991,27657.693595799996,53325.83038200001 2025-11-03,05:51:27.000,307,11108563,6405,0,1762149086,13149.977979169991,28580.819464080007,53325.71160096001 2025-11-03,05:51:29.000,307,11108500,6084,0,1762149088,13149.94429762,24888.372384000002,53325.70461384 2025-11-03,05:51:30.000,307,11108549,6205,0,1762149089,13149.951033929996,31350.211167179994,53325.655704 2025-11-03,05:51:31.000,307,11108497,6245,0,1762149090,13149.92408869,28580.88290625,53325.73256232001 2025-11-03,05:51:32.000,307,11108495,6365,0,1762149091,13149.88367083,29042.4951843,53325.690639600005 2025-11-03,05:51:33.000,307,11108511,6485,0,1762149092,13149.8634619,29504.015823659996,53325.71858808 2025-11-03,05:51:34.000,307,11108401,6165,0,1762149093,13149.94429762,29042.537479079998,53325.690639600005 2025-11-03,05:51:35.000,307,11108498,5965,0,1762149094,13149.890407139996,30888.768068250007,53325.58583280001 2025-11-03,05:51:36.000,307,11108426,6005,0,1762149095,13149.90387976,35042.83447551,53325.641729760006 2025-11-03,05:51:37.000,307,11108453,6445,0,1762149096,13149.96450655,29504.220248430007,53325.62775552 2025-11-03,05:51:38.000,307,11108534,6045,0,1762149097,13149.89714344999,25350.18908682,53325.54391008001 2025-11-03,05:51:39.000,307,11108469,6605,0,1762149098,13149.94429762,31350.521328899995,53325.56487144001 2025-11-03,05:51:40.000,307,11108517,6445,0,1762149099,13149.94429762,34119.86368809,53325.50198736 2025-11-03,05:51:41.000,307,11108415,6725,0,1762149100,13149.917352379991,29042.65731429,53325.620768400004 2025-11-03,05:51:42.000,307,11108444,6045,0,1762149101,13149.92408869,30427.487099310005,53325.592819920006 2025-11-03,05:51:43.000,307,11108483,6405,0,1762149102,13149.89714344999,29504.45991885,53325.64871688 2025-11-03,05:51:44.000,307,11108482,5965,0,1762149103,13149.870198209996,29504.488115369997,53325.57884568 2025-11-03,05:51:45.000,307,11108447,6284,0,1762149104,13149.8634619,30889.064131709994,53325.5508972 2025-11-03,05:51:46.000,307,11108475,6284,0,1762149105,13149.88367083,30889.1557704,53325.64871688 2025-11-03,05:51:47.000,307,11108461,6725,0,1762149106,13149.930824999996,30889.254458220006,53325.571858560004 2025-11-03,05:51:48.000,307,11108515,6365,0,1762149107,13149.94429762,27658.30687011,53325.52993584 2025-11-03,05:51:49.000,307,11108511,6284,0,1762149108,13149.92408869,34120.20204633,53325.52993584 2025-11-03,05:51:50.000,307,11108475,6205,0,1762149109,13149.977979169991,30427.733818859997,53325.481026 2025-11-03,05:51:51.000,307,11108471,6405,0,1762149110,13149.957770239991,27196.906065960007,53325.474038880006 2025-11-03,05:51:52.000,307,11108528,5845,0,1762149111,13149.998188099991,26735.406573989996,53325.57884568 2025-11-03,05:51:53.000,307,11108491,6365,0,1762149112,13149.998188099991,27658.497196619996,53325.50897448 2025-11-03,05:51:54.000,307,11108382,5925,0,1762149113,13150.004924410001,27196.98360639,53325.63474264001 2025-11-03,05:51:55.000,307,11108407,6245,0,1762149114,13149.991451789996,29504.868768390006,53325.61378128001 2025-11-03,05:51:56.000,307,11108457,6405,0,1762149115,13150.045342270001,28581.827489670002,53325.571858560004 2025-11-03,05:51:57.000,307,11108501,6205,0,1762149116,13150.085760130001,33197.534371500005,53325.54391008001 2025-11-03,05:51:58.000,307,11108524,5965,0,1762149117,13150.085760130001,32736.013732139996,53325.54391008001 2025-11-03,05:51:59.000,307,11108429,6565,0,1762149118,13150.119441679992,29505.09434055,53325.59980704 2025-11-03,05:52:00.000,307,11108557,6165,0,1762149119,13150.105969060001,28582.01076705,53325.68365248001 2025-11-03,05:52:01.000,307,11108448,5725,0,1762149120,13150.126177990001,25351.13367024,53325.655704 2025-11-03,05:52:02.000,307,11108517,6365,0,1762149121,13150.173332159997,29043.665339879997,53325.62775552 2025-11-03,05:52:03.000,307,11108467,6284,0,1762149122,13150.153123229997,33197.816336699994,53325.66967824 2025-11-03,05:52:04.000,307,11108472,5965,0,1762149123,13150.153123229997,33197.99256495001,53325.69762672 2025-11-03,05:52:05.000,307,11108468,5925,0,1762149124,13150.126177990001,29043.94025595,53325.71858808 2025-11-03,05:52:06.000,307,11108511,6324,0,1762149125,13150.132914299997,27197.716715910006,53325.67666536 2025-11-03,05:52:07.000,307,11108482,6084,0,1762149126,13150.200277399992,26274.626093280007,53325.77448504 2025-11-03,05:52:08.000,307,11108488,5965,0,1762149127,13150.159859539992,32736.556515150005,53325.75352368001 2025-11-03,05:52:09.000,307,11108544,6324,0,1762149128,13150.186804780002,29044.1164842,53325.7255752 2025-11-03,05:52:10.000,307,11108408,5845,0,1762149129,13150.119441679992,32275.14161274,53325.7255752 2025-11-03,05:52:11.000,307,11108577,6605,0,1762149130,13150.159859539992,28121.096352869994,53325.760510800006 2025-11-03,05:52:12.000,307,11108533,6245,0,1762149131,13150.180068469992,27659.547516990002,53325.809420640006 2025-11-03,05:52:13.000,307,11108416,5805,0,1762149132,13150.240695259992,23505.572748420003,53325.788459280004 2025-11-03,05:52:14.000,307,11108452,5884,0,1762149133,13150.247431570002,30429.080202690006,53325.82339488 2025-11-03,05:52:15.000,307,11108540,5725,0,1762149134,13150.281113119992,27198.167860229994,53325.80243352001 2025-11-03,05:52:16.000,307,11108490,6124,0,1762149135,13150.348476220002,29044.468940699997,53325.90025320001 2025-11-03,05:52:17.000,307,11108452,6005,0,1762149136,13150.388894080003,29506.031874840002,53325.87929184001 2025-11-03,05:52:18.000,307,11108487,6205,0,1762149137,13150.436048249998,31352.354102700003,53325.94916304001 2025-11-03,05:52:19.000,307,11108493,6445,0,1762149138,13150.429311939988,28121.455858500005,53325.87230472 2025-11-03,05:52:20.000,307,11108500,5965,0,1762149139,13150.436048249998,27198.308842829996,53325.97012440001 2025-11-03,05:52:21.000,307,11108491,6405,0,1762149140,13150.496675039998,25813.683482580003,53325.96313728 2025-11-03,05:52:22.000,307,11108528,5725,0,1762149141,13150.523620279993,31814.093265090007,53326.06095696 2025-11-03,05:52:23.000,307,11108574,6005,0,1762149142,13150.624664929994,23967.445844279995,53325.99108576 2025-11-03,05:52:24.000,307,11108468,5965,0,1762149143,13150.665082789994,30429.482003099998,53326.00506 2025-11-03,05:52:25.000,307,11108520,5725,0,1762149144,13150.745918509994,29506.349085690003,53326.123841040004 2025-11-03,05:52:26.000,307,11108521,6365,0,1762149145,13150.75265481999,28583.265512190002,53326.08890544001 2025-11-03,05:52:27.000,307,11108551,6445,0,1762149146,13150.82001792,33198.923050109996,53326.1098668 2025-11-03,05:52:28.000,307,11108543,6245,0,1762149147,13150.83349053999,30429.559543530006,53326.15178952 2025-11-03,05:52:30.000,307,11108515,6165,0,1762149149,13150.968216739995,28583.321905229997,53326.21467360001 2025-11-03,05:52:31.000,307,11108354,5925,0,1762149150,13151.04231615,27660.19603695,53326.27755768 2025-11-03,05:52:32.000,307,11108378,6084,0,1762149151,13151.089470319996,27660.139643910006,53326.3893516 2025-11-03,05:52:33.000,307,11108543,6485,0,1762149152,13151.156833419991,28121.773069350005,53326.29851904 2025-11-03,05:52:34.000,307,11108500,5925,0,1762149153,13151.190514969996,30429.63003483,53326.37537736 2025-11-03,05:52:35.000,307,11108396,6005,0,1762149154,13151.291559619996,32737.494049440007,53326.50114552001 2025-11-03,05:52:36.000,307,11108499,6565,0,1762149155,13151.298295929992,25813.86675996,53326.50114552001 2025-11-03,05:52:37.000,307,11108561,6685,0,1762149156,13151.338713789992,30891.171821580007,53326.55704248 2025-11-03,05:52:38.000,307,11108529,6365,0,1762149157,13151.426285820002,33660.612868590004,53326.5640296 2025-11-03,05:52:39.000,307,11108487,6165,0,1762149158,13151.446494750002,23506.115531429998,53326.61992656001 2025-11-03,05:52:41.000,307,11108460,6045,0,1762149160,13151.493648919997,31814.283591600004,53326.66883640001 2025-11-03,05:52:42.000,307,11108551,6525,0,1762149161,13151.500385229992,31814.33998464,53326.6339008 2025-11-03,05:52:43.000,307,11108500,5884,0,1762149162,13151.534066779997,26737.098365190002,53326.73172048 2025-11-03,05:52:44.000,307,11108470,6205,0,1762149163,13151.500385229992,27660.090299999996,53326.745694720004 2025-11-03,05:52:45.000,307,11108515,6365,0,1762149164,13151.527330470002,28121.737823699994,53326.71774624001 2025-11-03,05:52:46.000,307,11108423,6205,0,1762149165,13151.493648919997,29044.828446329993,53326.85050152 2025-11-03,05:52:47.000,307,11108519,6005,0,1762149166,13151.507121540002,36891.53930931,53326.864475760005 2025-11-03,05:52:48.000,307,11108410,6045,0,1762149167,13151.520594159992,29044.821397199994,53326.92037272 2025-11-03,05:52:49.000,307,11108509,6365,0,1762149168,13151.500385229992,29044.835495460007,53326.92735984001 2025-11-03,05:52:50.000,307,11108464,5925,0,1762149169,13151.439758439992,32275.761936180003,53326.92037272 2025-11-03,05:52:51.000,307,11108498,5965,0,1762149170,13151.500385229992,27660.153742170005,53326.97626968001 2025-11-03,05:52:52.000,307,11108508,5845,0,1762149171,13151.534066779997,31352.671313550003,53327.0181924 2025-11-03,05:52:53.000,307,11108580,5965,0,1762149172,13151.500385229992,29967.975462000002,53326.96928256 2025-11-03,05:52:54.000,307,11108520,5925,0,1762149173,13151.567748330002,30429.517248749995,53326.983256800006 2025-11-03,05:52:55.000,307,11108531,6284,0,1762149174,13151.635111429998,33660.47893512,53326.99024392 2025-11-03,05:52:56.000,307,11108456,5765,0,1762149175,13151.655320359998,25813.782170399994,53327.03915376 2025-11-03,05:52:57.000,307,11108506,5965,0,1762149176,13151.668792979988,31352.579674859997,53327.06710224 2025-11-03,05:52:58.000,307,11108515,6405,0,1762149177,13151.702474529993,27198.4427763,53327.032166640005 2025-11-03,05:52:59.000,307,11108465,6165,0,1762149178,13151.722683459993,32737.113396419998,53327.05312800001 2025-11-03,05:53:00.000,307,11108586,5884,0,1762149179,13151.776573939998,26736.781154340002,53327.10902496 2025-11-03,05:53:01.000,307,11108552,6124,0,1762149180,13151.823728109994,26275.316908020002,53327.19287040001 2025-11-03,05:53:02.000,307,11108503,6365,0,1762149181,13151.830464419989,27198.463923689997,53327.16492192 2025-11-03,05:53:03.000,307,11108609,6405,0,1762149182,13151.918036449999,22582.792287510005,53327.24178024001 2025-11-03,05:53:04.000,307,11108498,6045,0,1762149183,13151.985399549994,27660.04800522,53327.19287040001 2025-11-03,05:53:05.000,307,11108551,6284,0,1762149184,13151.99887217,27198.499169339993,53327.269728720006 2025-11-03,05:53:06.000,307,11108470,5925,0,1762149185,13151.97866324,29967.926118090007,53327.27671584 2025-11-03,05:53:07.000,307,11108559,6284,0,1762149186,13152.09318050999,39660.91691415,53327.20684464 2025-11-03,05:53:08.000,307,11108530,5884,0,1762149187,13152.066235269995,30891.09428115,53327.28370296 2025-11-03,05:53:09.000,307,11108486,5765,0,1762149188,13152.03255371999,29044.877790240003,53327.38850976001 2025-11-03,05:53:10.000,307,11108484,5965,0,1762149189,13152.066235269995,33199.05698358,53327.44440672 2025-11-03,05:53:11.000,307,11108408,6084,0,1762149190,13152.09318050999,29968.01775678,53327.437419600006 2025-11-03,05:53:12.000,307,11108403,6445,0,1762149191,13152.09991682,27198.661299330008,53327.5422264 2025-11-03,05:53:13.000,307,11108366,5965,0,1762149192,13152.106653129995,26737.253446050003,53327.486329440006 2025-11-03,05:53:14.000,307,11108495,6324,0,1762149193,13152.106653129995,29968.257427200006,53327.52126504 2025-11-03,05:53:15.000,307,11108531,6205,0,1762149194,13152.126862059995,27660.421609109995,53327.5422264 2025-11-03,05:53:16.000,307,11108430,6045,0,1762149195,13152.106653129995,31814.579655060006,53327.62607184001 2025-11-03,05:53:17.000,307,11108585,6725,0,1762149196,13152.086444199995,30429.883803510005,53327.61908472 2025-11-03,05:53:18.000,307,11108501,6324,0,1762149197,13152.07970789,28583.61796869,53327.64703320001 2025-11-03,05:53:19.000,307,11108608,5925,0,1762149198,13152.046026339995,31353.080163089995,53327.56318776 2025-11-03,05:53:20.000,307,11108517,6605,0,1762149199,13152.066235269995,30430.031835240006,53327.62607184001 2025-11-03,05:53:21.000,307,11108496,6084,0,1762149200,13152.005608479994,27660.569640839996,53327.69594304001 2025-11-03,05:53:22.000,307,11108525,6685,0,1762149201,13152.05276264999,32737.860604200003,53327.66799456 2025-11-03,05:53:23.000,307,11108569,6405,0,1762149202,13152.07297157999,30891.700506330002,53327.7169044 2025-11-03,05:53:24.000,307,11108453,6445,0,1762149203,13152.05276264999,28122.1607715,53327.70991728 2025-11-03,05:53:25.000,307,11108454,5965,0,1762149204,13152.03929003,27660.70357431,53327.74485288001 2025-11-03,05:53:26.000,307,11108506,5884,0,1762149205,13152.126862059995,30891.693457200003,53327.800749840004 2025-11-03,05:53:27.000,307,11108392,6084,0,1762149206,13152.066235269995,27660.752918219994,53327.74485288001 2025-11-03,05:53:28.000,307,11108513,6165,0,1762149207,13152.13359836999,31353.397373939995,53327.77978848 2025-11-03,05:53:29.000,307,11108509,6324,0,1762149208,13152.07297157999,28122.29470497,53327.821711200006 2025-11-03,05:53:30.000,307,11108591,6045,0,1762149209,13152.11338943999,28122.435687570003,53327.940492240006 2025-11-03,05:53:31.000,307,11108476,6084,0,1762149210,13152.14033468,29968.673325869997,53327.87760816 2025-11-03,05:53:32.000,307,11108530,5765,0,1762149211,13152.11338943999,30430.285603919998,53327.89158240001 2025-11-03,05:53:33.000,307,11108562,5845,0,1762149212,13152.13359836999,33199.81124049,53327.95446648 2025-11-03,05:53:34.000,307,11108482,6205,0,1762149213,13152.07297157999,26737.697541240006,53327.93350512001 2025-11-03,05:53:35.000,307,11108540,5965,0,1762149214,13152.05949896,26276.099361450004,53327.940492240006 2025-11-03,05:53:36.000,307,11108528,5884,0,1762149215,13152.03929003,26737.711639500005,53327.940492240006 2025-11-03,05:53:37.000,307,11108476,5765,0,1762149216,13152.09318050999,30430.356095220006,53328.00337632 2025-11-03,05:53:38.000,307,11108515,6485,0,1762149217,13152.025817409994,28583.977474319996,53328.03132480001 2025-11-03,05:53:39.000,307,11108510,5845,0,1762149218,13152.05949896,35045.97838749,53328.04529904 2025-11-03,05:53:40.000,307,11108563,6565,0,1762149219,13151.99887217,24891.375313380006,53328.038311920005 2025-11-03,05:53:41.000,307,11108528,6084,0,1762149220,13151.918036449999,29968.673325869997,53328.05927328001 2025-11-03,05:53:42.000,307,11108558,6005,0,1762149221,13151.864145969994,30891.855587190003,53327.98241496001 2025-11-03,05:53:43.000,307,11108501,6365,0,1762149222,13151.830464419989,29507.124489990005,53328.038311920005 2025-11-03,05:53:44.000,307,11108590,5805,0,1762149223,13151.823728109994,27660.809311260004,53328.038311920005 2025-11-03,05:53:45.000,307,11108477,6284,0,1762149224,13151.763101319993,29045.582703239997,53328.03132480001 2025-11-03,05:53:46.000,307,11108573,6405,0,1762149225,13151.756365009998,33199.74779831999,53328.05228616 2025-11-03,05:53:47.000,307,11108463,6485,0,1762149226,13151.682265599993,24891.488099459995,53328.0662604 2025-11-03,05:53:48.000,307,11108545,6565,0,1762149227,13151.662056669993,34584.422502479996,53328.05228616 2025-11-03,05:53:49.000,307,11108497,6124,0,1762149228,13151.587957260002,30430.24330914,53328.108183120006 2025-11-03,05:53:50.000,307,11108507,6365,0,1762149229,13151.507121540002,29968.65922761,53327.95446648 2025-11-03,05:53:51.000,307,11108527,6725,0,1762149230,13151.453231059997,30430.172817839994,53327.94747936 2025-11-03,05:53:52.000,307,11108568,5884,0,1762149231,13151.379131649992,26276.078214060006,53328.05228616 2025-11-03,05:53:53.000,307,11108525,6445,0,1762149232,13151.331977479997,29045.427622379997,53328.02433768 2025-11-03,05:53:54.000,307,11108486,5925,0,1762149233,13151.237669139991,36892.124387100004,53327.97542784 2025-11-03,05:53:55.000,307,11108484,5884,0,1762149234,13151.197251279991,32737.924046369997,53328.00337632 2025-11-03,05:53:56.000,307,11108540,6045,0,1762149235,13151.069261389996,28583.709607380006,53327.97542784 2025-11-03,05:53:57.000,307,11108569,6365,0,1762149236,13151.03557983999,31353.214096559997,53327.96145360001 2025-11-03,05:53:58.000,307,11108498,6045,0,1762149237,13150.948007809995,29045.265492389997,53328.02433768 2025-11-03,05:53:59.000,307,11108611,6365,0,1762149238,13150.85369946999,27660.583739099995,53327.8566468 2025-11-03,05:54:00.000,307,11108512,5725,0,1762149239,13150.77286374999,31353.136556130004,53327.84267256001 2025-11-03,05:54:01.000,307,11108455,6445,0,1762149240,13150.665082789994,29968.370213279995,53327.80773696 2025-11-03,05:54:02.000,307,11108446,5965,0,1762149241,13150.543829209993,26737.316888219997,53327.821711200006 2025-11-03,05:54:03.000,307,11108465,6445,0,1762149242,13150.564038139993,23044.742923800004,53327.800749840004 2025-11-03,05:54:04.000,307,11108527,6245,0,1762149243,13150.489938729988,28583.519280869994,53327.81472408001 2025-11-03,05:54:05.000,307,11108479,6245,0,1762149244,13150.436048249998,23044.714727280007,53327.77978848 2025-11-03,05:54:06.000,307,11108541,6405,0,1762149245,13150.368685150002,26275.704610169996,53327.73786576 2025-11-03,05:54:07.000,307,11108558,6045,0,1762149246,13150.335003599997,31352.939180489993,53327.67498168001 2025-11-03,05:54:08.000,307,11108484,5845,0,1762149247,13150.281113119992,31814.523262019997,53327.68895592 2025-11-03,05:54:09.000,307,11108475,6205,0,1762149248,13150.166595850002,30891.284607659996,53327.67498168001 2025-11-03,05:54:10.000,307,11108582,5765,0,1762149249,13150.018397029991,33660.8031951,53327.50030368 2025-11-03,05:54:11.000,307,11108523,6885,0,1762149250,13149.917352379991,31814.544409409995,53327.56318776 2025-11-03,05:54:12.000,307,11108479,6365,0,1762149251,13149.809571419995,27198.816380189994,53327.50729080001 2025-11-03,05:54:13.000,307,11108551,6045,0,1762149252,13149.77588986999,31352.918033099995,53327.51427792 2025-11-03,05:54:14.000,307,11108469,6324,0,1762149253,13149.67484521999,27660.35816694,53327.465368080004 2025-11-03,05:54:15.000,307,11108512,5645,0,1762149254,13149.53338270999,33660.69040902,53327.45139384 2025-11-03,05:54:16.000,307,11108472,5884,0,1762149255,13149.364974959994,26737.211151270007,53327.3326128 2025-11-03,05:54:17.000,307,11108509,6405,0,1762149256,13149.257193999998,35506.935096450004,53327.297677200004 2025-11-03,05:54:18.000,307,11108463,6205,0,1762149257,13149.162885659993,28121.85060978,53327.18588328 2025-11-03,05:54:19.000,307,11108459,6205,0,1762149258,13149.001214219992,34583.75988426,53327.19287040001 2025-11-03,05:54:20.000,307,11108516,6005,0,1762149259,13148.913642189997,31814.424574200006,53327.17889616 2025-11-03,05:54:22.000,307,11108541,6365,0,1762149261,13148.583563,33199.04288532,53326.99024392 2025-11-03,05:54:23.000,307,11108424,6005,0,1762149262,13148.509463589995,29968.01070765,53326.89242424 2025-11-03,05:54:24.000,307,11108420,5965,0,1762149263,13148.347792149994,28583.27961045,53326.864475760005 2025-11-03,05:54:25.000,307,11108436,6005,0,1762149264,13148.226538569994,34583.71054035,53326.815565920006 2025-11-03,05:54:26.000,307,11108482,6045,0,1762149265,13148.064867129993,30891.108379409998,53326.75966896001 2025-11-03,05:54:27.000,307,11108473,6405,0,1762149266,13147.936877239998,29044.856642850005,53326.703772 2025-11-03,05:54:28.000,307,11108545,6165,0,1762149267,13147.856041519997,31814.15670726,53326.5640296 2025-11-03,05:54:29.000,307,11108461,6365,0,1762149268,13147.680897459992,29044.631070689997,53326.598965200006 2025-11-03,05:54:30.000,307,11108494,5884,0,1762149269,13147.532698639996,29044.76500416,53326.480184160006 2025-11-03,05:54:31.000,307,11108461,6445,0,1762149270,13147.38449982,26736.7952526,53326.43826144 2025-11-03,05:54:32.000,307,11108533,6405,0,1762149271,13147.189146829995,23967.361254720003,53326.35441600001 2025-11-03,05:54:33.000,307,11108473,6485,0,1762149272,13147.101574799999,28582.913055690005,53326.20768648 2025-11-03,05:54:34.000,307,11108530,6124,0,1762149273,13146.912958119989,30890.692480740006,53326.144802400006 2025-11-03,05:54:35.000,307,11108515,6405,0,1762149274,13146.811913469988,27659.808334800007,53326.08191832 2025-11-03,05:54:36.000,307,11108459,6205,0,1762149275,13146.636769409997,29044.299761579998,53325.977111520006 2025-11-03,05:54:37.000,307,11108505,6365,0,1762149276,13146.542461069992,32275.240300560006,53325.87230472 2025-11-03,05:54:38.000,307,11108510,5884,0,1762149277,13146.400998559991,31813.52933469,53325.80243352001 2025-11-03,05:54:39.000,307,11108399,6565,0,1762149278,13146.28648129,29044.10943507,53325.71160096001 2025-11-03,05:54:40.000,307,11108502,5884,0,1762149279,13146.11807353999,25351.563667170005,53325.7255752 2025-11-03,05:54:41.000,307,11108514,6165,0,1762149280,13146.00355627,23966.797324319996,53325.53692296 2025-11-03,05:54:42.000,307,11108449,6645,0,1762149281,13145.868830069994,23966.670439980007,53325.474038880006 2025-11-03,05:54:43.000,307,11108519,6365,0,1762149282,13145.761049109999,31351.719681000002,53325.306348000006 2025-11-03,05:54:44.000,307,11108351,6565,0,1762149283,13145.579168739998,30428.445780990005,53325.285386640004 2025-11-03,05:54:45.000,307,11108433,6365,0,1762149284,13145.511805640002,30428.34709317,53325.24346392 2025-11-03,05:54:46.000,307,11108438,5845,0,1762149285,13145.363606819992,35043.870697620005,53325.117695760004 2025-11-03,05:54:47.000,307,11108509,6324,0,1762149286,13145.215407999996,26735.69558832,53325.05481168 2025-11-03,05:54:48.000,307,11108402,5884,0,1762149287,13145.080681799991,29504.974505339997,53324.83821096 2025-11-03,05:54:49.000,307,11108389,6365,0,1762149288,13144.96616453,32274.267520620007,53324.82423672001 2025-11-03,05:54:50.000,307,11108399,6324,0,1762149289,13144.851647259995,33658.850586090004,53324.74737840001 2025-11-03,05:54:51.000,307,11108491,6445,0,1762149290,13144.70344844,31350.993620609996,53324.60763600001 2025-11-03,05:54:52.000,307,11108499,6485,0,1762149291,13144.561985929999,27196.870820309996,53324.60763600001 2025-11-03,05:54:53.000,307,11108479,6405,0,1762149292,13144.433996039988,33197.03388327001,53324.42597088 2025-11-03,05:54:54.000,307,11108471,6405,0,1762149293,13144.326215079993,30427.635131040006,53324.3281512 2025-11-03,05:54:55.000,307,11108395,6324,0,1762149294,13144.184752569992,29504.424673200003,53324.17443456001 2025-11-03,05:54:56.000,307,11108507,6445,0,1762149295,13144.103916849992,29965.980558209994,53324.17443456001 2025-11-03,05:54:57.000,307,11108380,5845,0,1762149296,13144.050026370001,26735.075264879997,53324.04167928 2025-11-03,05:54:58.000,307,11108466,6124,0,1762149297,13143.922036479991,26735.004773580004,53323.95783384001 2025-11-03,05:54:59.000,307,11108484,6045,0,1762149298,13143.82772814,29042.798296890003,53323.88796264001 2025-11-03,05:55:00.000,307,11108475,6525,0,1762149299,13143.80751921,31812.09131217,53323.85302704 2025-11-03,05:55:01.000,307,11108421,6324,0,1762149300,13143.74689242,31812.08426304,53323.68533616 2025-11-03,05:55:02.000,307,11108481,6485,0,1762149301,13143.6660567,29504.318936249998,53323.55258088001 2025-11-03,05:55:03.000,307,11108453,6485,0,1762149302,13143.62563884,30427.416608009997,53323.559568000004 2025-11-03,05:55:04.000,307,11108497,6365,0,1762149303,13143.612166219995,31350.46493586,53323.47572256 2025-11-03,05:55:05.000,307,11108468,5925,0,1762149304,13143.612166219995,27196.51836381,53323.461748320005 2025-11-03,05:55:06.000,307,11108438,5925,0,1762149305,13143.51785787999,31350.535427159994,53323.391877120004 2025-11-03,05:55:07.000,307,11108532,6124,0,1762149306,13143.4639674,32273.611951529994,53323.23117336 2025-11-03,05:55:08.000,307,11108408,5965,0,1762149307,13143.470703709994,31812.034919130005,53323.14732792001 2025-11-03,05:55:09.000,307,11108469,6445,0,1762149308,13143.450494779994,30427.332018450004,53323.09841808001 2025-11-03,05:55:10.000,307,11108506,6124,0,1762149309,13143.45723108999,31350.486083249998,53323.04950824001 2025-11-03,05:55:11.000,307,11108482,6165,0,1762149310,13143.4639674,30427.3672641,53322.98662416 2025-11-03,05:55:12.000,307,11108488,6245,0,1762149311,13143.39660429999,28581.129625800007,53322.87483024 2025-11-03,05:55:13.000,307,11108506,5884,0,1762149312,13143.41681322999,35042.94021246,53322.839894640005 2025-11-03,05:55:14.000,307,11108487,6205,0,1762149313,13143.369659059994,27196.426725120007,53322.839894640005 2025-11-03,05:55:15.000,307,11108505,6445,0,1762149314,13143.389867989994,29504.142708,53322.80495904 2025-11-03,05:55:16.000,307,11108443,6284,0,1762149315,13143.302295959998,30888.85265781,53322.76303632001 2025-11-03,05:55:17.000,307,11108486,5925,0,1762149316,13143.309032269994,26273.27970945,53322.672203760005 2025-11-03,05:55:18.000,307,11108450,6005,0,1762149317,13143.248405479993,30427.289723669994,53322.60931968 2025-11-03,05:55:19.000,307,11108450,6165,0,1762149318,13143.214723929988,31350.443788470002,53322.61630680001 2025-11-03,05:55:20.000,307,11108487,6324,0,1762149319,13143.207987619993,31350.46493586,53322.56040984 2025-11-03,05:55:21.000,307,11108447,6284,0,1762149320,13143.120415589998,29965.677445620007,53322.5813712 2025-11-03,05:55:22.000,307,11108401,6205,0,1762149321,13143.154097139988,25811.702677049994,53322.47656440001 2025-11-03,05:55:23.000,307,11108392,6005,0,1762149322,13143.073261420002,26273.307905969996,53322.49752576001 2025-11-03,05:55:24.000,307,11108446,5765,0,1762149323,13143.066525109993,26273.300856839996,53322.34380912 2025-11-03,05:55:25.000,307,11108468,6005,0,1762149324,13143.019370939997,29965.76203518,53322.39271896 2025-11-03,05:55:26.000,307,11108518,5925,0,1762149325,13142.978953079997,34581.25744311001,53322.32284776 2025-11-03,05:55:27.000,307,11108450,6045,0,1762149326,13142.925062599992,27196.257545999993,53322.287912160005 2025-11-03,05:55:28.000,307,11108461,6324,0,1762149327,13142.918326289997,37350.479967089996,53322.169131120005 2025-11-03,05:55:29.000,307,11108433,6405,0,1762149328,13142.844226879992,29504.022872789996,53322.17611824 2025-11-03,05:55:30.000,307,11108445,6605,0,1762149329,13142.837490569997,30427.127593679994,53322.218040960004 2025-11-03,05:55:31.000,307,11108433,6485,0,1762149330,13142.763391159991,30427.113495419995,53322.16214400001 2025-11-03,05:55:33.000,307,11108502,6005,0,1762149332,13142.702764369991,25349.963514660005,53322.02240160001 2025-11-03,05:55:34.000,307,11108495,6365,0,1762149333,13142.642137579991,27196.116563400006,53322.02240160001 2025-11-03,05:55:35.000,307,11108489,6445,0,1762149334,13142.64887389,31811.696560890006,53322.00842736 2025-11-03,05:55:36.000,307,11108448,6405,0,1762149335,13142.60171971999,30888.52839783,53322.04336296001 2025-11-03,05:55:37.000,307,11108506,5884,0,1762149336,13142.5882471,24888.25254879,53321.93855616 2025-11-03,05:55:38.000,307,11108495,6525,0,1762149337,13142.594983409996,31811.541480030006,53321.85471072001 2025-11-03,05:55:39.000,307,11108518,5805,0,1762149338,13142.60171971999,31811.576725680003,53321.784839520005 2025-11-03,05:55:40.000,307,11108521,6445,0,1762149339,13142.54109292999,30888.429710009994,53321.88964632 2025-11-03,05:55:41.000,307,11108536,5884,0,1762149340,13142.52088399999,33657.61698834,53321.80580088001 2025-11-03,05:55:42.000,307,11108538,5925,0,1762149341,13142.48720245,29042.093383889995,53321.74990392 2025-11-03,05:55:43.000,307,11108507,6485,0,1762149342,13142.433311969995,31811.42869395,53321.76387816 2025-11-03,05:55:44.000,307,11108467,6565,0,1762149343,13142.41983934999,29042.03699085,53321.65208424 2025-11-03,05:55:45.000,307,11108624,5884,0,1762149344,13142.32553101,28580.57274453,53321.63112288 2025-11-03,05:55:46.000,307,11108511,6645,0,1762149345,13142.31879469999,28118.96046648,53321.617148640005 2025-11-03,05:55:47.000,307,11108513,6485,0,1762149346,13142.244695289999,28580.488154970008,53321.62413576 2025-11-03,05:55:48.000,307,11108551,6324,0,1762149347,13142.244695289999,27195.834598200003,53321.62413576 2025-11-03,05:55:49.000,307,11108526,5884,0,1762149348,13142.211013739994,30888.239383499997,53321.51932896001 2025-11-03,05:55:50.000,307,11108463,6365,0,1762149349,13142.17733218999,32272.878842010003,53321.51932896001 2025-11-03,05:55:51.000,307,11108512,5884,0,1762149350,13142.136914329989,35042.214152069995,53321.47041912001 2025-11-03,05:55:52.000,307,11108501,6405,0,1762149351,13142.116705399989,31349.774121120005,53321.4284964 2025-11-03,05:55:53.000,307,11108456,6324,0,1762149352,13142.029133369993,27195.820499940004,53321.31670248 2025-11-03,05:55:54.000,307,11108489,6245,0,1762149353,13141.988715509993,30426.620056319996,53321.34465096001 2025-11-03,05:55:55.000,307,11108546,5765,0,1762149354,13141.975242889988,31811.315907869997,53321.379586560004 2025-11-03,05:55:56.000,307,11108493,6445,0,1762149355,13141.921352409998,30888.246432629996,53321.22586992001 2025-11-03,05:55:57.000,307,11108512,5965,0,1762149356,13141.934825029988,30888.338071320002,53321.26779264 2025-11-03,05:55:58.000,307,11108575,6485,0,1762149357,13141.894407170003,27657.432777990005,53321.281766880005 2025-11-03,05:55:59.000,307,11108497,6324,0,1762149358,13141.840516689997,28119.016859519994,53321.2188828 2025-11-03,05:56:00.000,307,11108544,5805,0,1762149359,13141.867461929993,30888.274629149993,53321.09311464 2025-11-03,05:56:01.000,307,11108488,6005,0,1762149360,13141.874198240002,26734.363302750004,53321.12106312 2025-11-03,05:56:02.000,307,11108469,6365,0,1762149361,13141.773153590002,29965.346136509994,53321.12805024 2025-11-03,05:56:03.000,307,11108527,6365,0,1762149362,13141.759680969997,29503.747956720006,53321.07215328 2025-11-03,05:56:04.000,307,11108490,6005,0,1762149363,13141.705790489992,26734.349204490005,53321.114076000005 2025-11-03,05:56:05.000,307,11108506,6005,0,1762149364,13141.658636319997,29965.254497820002,53321.065166160006 2025-11-03,05:56:06.000,307,11108475,6205,0,1762149365,13141.645163699992,28580.615039309996,53321.01625632001 2025-11-03,05:56:07.000,307,11108494,5645,0,1762149366,13141.584536909992,38734.81631301,53320.9743336 2025-11-03,05:56:08.000,307,11108513,6405,0,1762149367,13141.530646430001,27195.88394211,53320.98132072 2025-11-03,05:56:09.000,307,11108546,6045,0,1762149368,13141.510437500001,33196.13864376,53320.96035936 2025-11-03,05:56:10.000,307,11108472,5925,0,1762149369,13141.483492259991,30426.89497239,53320.84856544001 2025-11-03,05:56:11.000,307,11108543,6324,0,1762149370,13141.49022857,28580.58684279,53320.79266848 2025-11-03,05:56:12.000,307,11108509,6284,0,1762149371,13141.42960178,23965.013894429998,53320.85555256 2025-11-03,05:56:13.000,307,11108452,6165,0,1762149372,13141.355502369996,25811.258581860006,53320.70183592001 2025-11-03,05:56:14.000,307,11108348,5725,0,1762149373,13141.38244760999,27195.968531670005,53320.708823040004 2025-11-03,05:56:15.000,307,11108442,5925,0,1762149374,13141.32182081999,28580.622088439995,53320.63895184 2025-11-03,05:56:16.000,307,11108464,5925,0,1762149375,13141.254457719995,30888.35921871,53320.68786168 2025-11-03,05:56:17.000,307,11108540,5925,0,1762149376,13141.26119402999,31349.99264415,53320.708823040004 2025-11-03,05:56:18.000,307,11108490,5845,0,1762149377,13141.234248789995,29965.317939989996,53320.58305488001 2025-11-03,05:56:19.000,307,11108390,5884,0,1762149378,13141.20056723999,30426.866775870003,53320.58305488001 2025-11-03,05:56:20.000,307,11108389,6284,0,1762149379,13141.112995209995,27196.003777320002,53320.49920944 2025-11-03,05:56:21.000,307,11108526,5965,0,1762149380,13141.06584104,34119.37729812,53320.48523520001 2025-11-03,05:56:22.000,307,11108465,6485,0,1762149381,13140.99847793999,32273.132610689994,53320.51318368001 2025-11-03,05:56:23.000,307,11108421,6525,0,1762149382,13141.032159489994,26734.57477665,53320.41536400001 2025-11-03,05:56:24.000,307,11108552,5684,0,1762149383,13140.971532699994,31350.182970659996,53320.38741552001 2025-11-03,05:56:25.000,307,11108453,6324,0,1762149384,13140.944587459999,27657.721792319993,53320.40837688 2025-11-03,05:56:26.000,307,11108578,5884,0,1762149385,13140.910905909994,28119.362266890006,53320.33151856 2025-11-03,05:56:27.000,307,11108535,6365,0,1762149386,13140.890696979994,34119.616968539995,53320.30357008 2025-11-03,05:56:28.000,307,11108524,5805,0,1762149387,13140.836806499989,27196.313939040003,53320.23369888 2025-11-03,05:56:29.000,307,11108448,6045,0,1762149388,13140.857015429989,25811.688578789996,53320.30357008 2025-11-03,05:56:30.000,307,11108531,6605,0,1762149389,13140.796388639988,31350.359198909995,53320.24767312001 2025-11-03,05:56:31.000,307,11108474,5845,0,1762149390,13140.715552919988,26273.25856206,53320.156840560005 2025-11-03,05:56:32.000,307,11108561,6365,0,1762149391,13140.722289229998,29042.629117770004,53320.14286632 2025-11-03,05:56:34.000,307,11108510,5884,0,1762149393,13140.648189819993,30888.958394760004,53320.14985344001 2025-11-03,05:56:35.000,307,11108488,6005,0,1762149394,13140.607771959993,25350.308922030003,53320.10094360001 2025-11-03,05:56:36.000,307,11108523,6405,0,1762149395,13140.587563029992,35042.98250724,53320.00312392001 2025-11-03,05:56:37.000,307,11108505,6324,0,1762149396,13140.520199929997,29042.798296890003,53320.01011104001 2025-11-03,05:56:38.000,307,11108458,5725,0,1762149397,13140.506727309992,30427.52939409,53320.04504664 2025-11-03,05:56:39.000,307,11108583,6565,0,1762149398,13140.526936239992,31350.64116411,53319.9262656 2025-11-03,05:56:40.000,307,11108486,6045,0,1762149399,13140.486518379992,30889.134623010003,53319.8563944 2025-11-03,05:56:41.000,307,11108533,6485,0,1762149400,13140.473045760002,27196.715739449995,53319.82844592 2025-11-03,05:56:42.000,307,11108589,6565,0,1762149401,13140.432627900002,27658.229329680005,53319.84242016001 2025-11-03,05:56:43.000,307,11108543,6405,0,1762149402,13140.452836830002,26273.716755510002,53319.870368640004 2025-11-03,05:56:44.000,307,11108470,6045,0,1762149403,13140.473045760002,27658.44785271,53319.76556184001 2025-11-03,05:56:45.000,307,11108491,6365,0,1762149404,13140.419155279997,29966.192032110004,53319.83543304001 2025-11-03,05:56:46.000,307,11108490,5965,0,1762149405,13140.398946349997,25350.612034620004,53319.74460048001 2025-11-03,05:56:47.000,307,11108512,6045,0,1762149406,13140.398946349997,31350.9442767,53319.70966488 2025-11-03,05:56:48.000,307,11108508,5965,0,1762149407,13140.365264799992,27196.955409870003,53319.68870352 2025-11-03,05:56:49.000,307,11108513,6405,0,1762149408,13140.345055869991,29504.868768390006,53319.70966488 2025-11-03,05:56:50.000,307,11108484,5965,0,1762149409,13140.331583250001,31351.127554079998,53319.63280656 2025-11-03,05:56:51.000,307,11108463,6165,0,1762149410,13140.291165390001,21658.348231919997,53319.62581944001 2025-11-03,05:56:52.000,307,11108483,6365,0,1762149411,13140.27095646,26273.998720710006,53319.653767920005 2025-11-03,05:56:53.000,307,11108536,5884,0,1762149412,13140.27095646,30428.086275359994,53319.534986880004 2025-11-03,05:56:54.000,307,11108519,6725,0,1762149413,13140.18338442999,29043.46796424,53319.604858080005 2025-11-03,05:56:55.000,307,11108563,6445,0,1762149414,13140.2305386,28581.940275750007,53319.45812856001 2025-11-03,05:56:56.000,307,11108482,5845,0,1762149415,13140.12275763999,31351.296733199997,53319.50005128001 2025-11-03,05:56:57.000,307,11108521,6324,0,1762149416,13140.10928502,30428.206110569998,53319.44415432 2025-11-03,05:56:58.000,307,11108451,6165,0,1762149417,13140.08907609,26735.744932229994,53319.42319296 2025-11-03,05:56:59.000,307,11108394,6005,0,1762149418,13140.0284493,28120.497176820005,53319.33934752001 2025-11-03,05:57:00.000,307,11108452,5925,0,1762149419,13140.04192191999,32736.084223440004,53319.367296000004 2025-11-03,05:57:01.000,307,11108516,5725,0,1762149420,13140.0284493,32274.50014191,53319.367296000004 2025-11-03,05:57:02.000,307,11108410,5884,0,1762149421,13139.893723099995,30889.888879920007,53319.25550208 2025-11-03,05:57:03.000,307,11108527,6405,0,1762149422,13140.00150405999,33197.76699279,53319.33236040001 2025-11-03,05:57:05.000,307,11108526,5925,0,1762149424,13139.92740465,31813.071141239998,53319.2275536 2025-11-03,05:57:06.000,307,11108512,6084,0,1762149425,13139.90045940999,29505.284667059997,53319.19261800001 2025-11-03,05:57:07.000,307,11108509,6324,0,1762149426,13139.86004154999,28582.17994617,53319.21357936001 2025-11-03,05:57:08.000,307,11108510,5884,0,1762149427,13139.82636,28120.645208550006,53319.1576824 2025-11-03,05:57:09.000,307,11108575,6245,0,1762149428,13139.84656893,33197.865680610004,53319.16466952001 2025-11-03,05:57:10.000,307,11108536,5884,0,1762149429,13139.833096309994,32274.641124510003,53319.13672104 2025-11-03,05:57:11.000,307,11108449,6284,0,1762149430,13139.82636,31813.176878190003,53319.05986272 2025-11-03,05:57:12.000,307,11108598,6084,0,1762149431,13139.785942139999,24889.796308260004,53319.052875600006 2025-11-03,05:57:13.000,307,11108538,5965,0,1762149432,13139.738787969989,27659.152765709994,53318.9131332 2025-11-03,05:57:14.000,307,11108545,6445,0,1762149433,13139.77920582999,26274.562651109998,53318.9480688 2025-11-03,05:57:16.000,307,11108521,6245,0,1762149435,13139.738787969989,32274.923089710006,53319.00396576001 2025-11-03,05:57:17.000,307,11108553,6485,0,1762149436,13139.745524279999,27197.829501989996,53318.82230064 2025-11-03,05:57:18.000,307,11108521,6365,0,1762149437,13139.792678449994,28582.525353539997,53318.864223360004 2025-11-03,05:57:19.000,307,11108505,6645,0,1762149438,13139.833096309994,29505.658270950007,53318.843262 2025-11-03,05:57:20.000,307,11108437,6365,0,1762149439,13139.88025047999,24428.54353584,53318.864223360004 2025-11-03,05:57:21.000,307,11108531,6405,0,1762149440,13139.84656893,31352.043940980002,53318.75941656001 2025-11-03,05:57:22.000,307,11108458,6084,0,1762149441,13139.90045940999,29505.813351810008,53318.864223360004 2025-11-03,05:57:23.000,307,11108549,6485,0,1762149442,13139.913932029995,23043.904077330008,53318.815313520005 2025-11-03,05:57:24.000,307,11108507,6284,0,1762149443,13140.014976679995,29505.954334409995,53318.885184720006 2025-11-03,05:57:25.000,307,11108459,6324,0,1762149444,13140.0284493,29967.53841594,53318.73146808 2025-11-03,05:57:26.000,307,11108548,6205,0,1762149445,13140.10254870999,32275.48702011,53318.78736504001 2025-11-03,05:57:27.000,307,11108560,6165,0,1762149446,13140.136230259996,24428.84664843,53318.83627488001 2025-11-03,05:57:28.000,307,11108520,5805,0,1762149447,13140.176648119996,31352.361151830002,53318.7733908 2025-11-03,05:57:29.000,307,11108418,5805,0,1762149448,13140.264220149991,32275.592757060003,53318.766403680005 2025-11-03,05:57:30.000,307,11108451,6565,0,1762149449,13140.297901699996,30429.333971369997,53318.717493840006 2025-11-03,05:57:31.000,307,11108554,5884,0,1762149450,13140.385473729992,32275.726690530006,53318.75242944 2025-11-03,05:57:32.000,307,11108499,6324,0,1762149451,13140.412418970001,32737.296673799996,53318.79435216 2025-11-03,05:57:33.000,307,11108565,6405,0,1762149452,13140.405682659992,26737.020824759995,53318.73146808 2025-11-03,05:57:34.000,307,11108503,6124,0,1762149453,13140.452836830002,28121.716676309996,53318.74544232 2025-11-03,05:57:35.000,307,11108529,6365,0,1762149454,13140.520199929997,31352.805247020005,53318.73845520001 2025-11-03,05:57:36.000,307,11108510,5965,0,1762149455,13140.533672550002,29045.08221501,53318.78736504001 2025-11-03,05:57:37.000,307,11108403,6525,0,1762149456,13140.560617789997,28583.540428260007,53318.80133928 2025-11-03,05:57:38.000,307,11108520,5645,0,1762149457,13140.553881480002,27660.485051280004,53318.80832640001 2025-11-03,05:57:39.000,307,11108525,6205,0,1762149458,13140.560617789997,32276.332915709994,53318.89915896 2025-11-03,05:57:40.000,307,11108510,5965,0,1762149459,13140.560617789997,29506.891868699997,53318.89915896 2025-11-03,05:57:41.000,307,11108524,6005,0,1762149460,13140.560617789997,28583.871737370006,53318.885184720006 2025-11-03,05:57:42.000,307,11108464,6124,0,1762149461,13140.634717200002,31814.889816780007,53318.92012032 2025-11-03,05:57:43.000,307,11108437,6165,0,1762149462,13140.621244579997,27199.338015810004,53318.96903016 2025-11-03,05:57:44.000,307,11108426,5845,0,1762149463,13140.654926130002,28584.026818230006,53318.9480688 2025-11-03,05:57:45.000,307,11108560,5925,0,1762149464,13140.708816609993,29507.300718240003,53318.885184720006 2025-11-03,05:57:46.000,307,11108476,6045,0,1762149465,13140.715552919988,27199.471949280007,53318.9480688 2025-11-03,05:57:47.000,307,11108518,6045,0,1762149466,13140.769443399993,27661.18291515,53318.89915896 2025-11-03,05:57:48.000,307,11108475,6405,0,1762149467,13140.836806499989,25815.01576815,53318.9131332 2025-11-03,05:57:49.000,307,11108417,6245,0,1762149468,13140.870488049994,26276.60689881,53318.92710744001 2025-11-03,05:57:50.000,307,11108497,6365,0,1762149469,13140.890696979994,31354.038844769995,53318.9131332 2025-11-03,05:57:51.000,307,11108507,6205,0,1762149470,13140.964796389999,29969.43463191,53318.99697864001 2025-11-03,05:57:52.000,307,11108598,5845,0,1762149471,13141.03889579999,28123.218141000005,53318.9131332 2025-11-03,05:57:53.000,307,11108494,5565,0,1762149472,13141.09952258999,31815.982431929995,53318.98999152 2025-11-03,05:57:54.000,307,11108544,5805,0,1762149473,13141.09952258999,34585.52921589,53318.983004400005 2025-11-03,05:57:55.000,307,11108543,6405,0,1762149474,13141.09952258999,28585.04894208,53318.96903016 2025-11-03,05:57:57.000,307,11108559,6525,0,1762149476,13141.22077616999,29970.033807960004,53319.03890136 2025-11-03,05:57:58.000,307,11108529,6245,0,1762149477,13141.18709462,27662.28257943,53319.10877256 2025-11-03,05:57:59.000,307,11108508,5884,0,1762149478,13141.22077616999,28123.923054,53319.1576824 2025-11-03,05:58:00.000,307,11108547,6045,0,1762149479,13141.294875579995,26739.234251579997,53319.17864376 2025-11-03,05:58:01.000,307,11108570,5565,0,1762149480,13141.30161188999,32739.848458859997,53319.150695280005 2025-11-03,05:58:02.000,307,11108459,6205,0,1762149481,13141.34202974999,30432.01264077,53319.09479832001 2025-11-03,05:58:03.000,307,11108543,6445,0,1762149482,13141.34202974999,23969.920088910003,53319.14370816001 2025-11-03,05:58:04.000,307,11108558,5805,0,1762149483,13141.40265653999,32278.440605580006,53319.23454072 2025-11-03,05:58:05.000,307,11108533,6485,0,1762149484,13141.36897499,31355.25834426,53319.1576824 2025-11-03,05:58:06.000,307,11108523,6445,0,1762149485,13141.38918392,30432.16772163,53319.19261800001 2025-11-03,05:58:07.000,307,11108515,6565,0,1762149486,13141.40939285,33663.24924321,53319.21357936001 2025-11-03,05:58:08.000,307,11108519,6324,0,1762149487,13141.395920229996,34586.4949467,53319.23454072 2025-11-03,05:58:09.000,307,11108568,5845,0,1762149488,13141.456547019996,29970.752819219997,53319.29043768001 2025-11-03,05:58:10.000,307,11108517,6445,0,1762149489,13141.47001964,31355.58260424,53319.25550208 2025-11-03,05:58:11.000,307,11108513,6365,0,1762149490,13141.456547019996,29509.232179860002,53319.269476320005 2025-11-03,05:58:12.000,307,11108510,6245,0,1762149491,13141.44981071,30894.061964880006,53319.29043768001 2025-11-03,05:58:13.000,307,11108556,5845,0,1762149492,13141.42960178,27201.4739022,53319.30441192 2025-11-03,05:58:14.000,307,11108542,6245,0,1762149493,13141.49022857,31355.702439450004,53319.24152784001 2025-11-03,05:58:15.000,307,11108557,6565,0,1762149494,13141.443074399991,29970.985440510005,53319.26248920001 2025-11-03,05:58:16.000,307,11108482,5884,0,1762149495,13141.42960178,23047.266512340007,53319.318386160005 2025-11-03,05:58:17.000,307,11108505,6525,0,1762149496,13141.44981071,32278.99748685,53319.28345056 2025-11-03,05:58:18.000,307,11108540,6084,0,1762149497,13141.483492259991,30894.308684429998,53319.33934752001 2025-11-03,05:58:19.000,307,11108511,6445,0,1762149498,13141.463283329991,29047.923014400003,53319.33934752001 2025-11-03,05:58:20.000,307,11108520,5884,0,1762149499,13141.476755949996,30894.329831819996,53319.33236040001 2025-11-03,05:58:21.000,307,11108539,6405,0,1762149500,13141.564327979992,28586.423522430006,53319.2974248 2025-11-03,05:58:22.000,307,11108453,6284,0,1762149501,13141.537382739996,31355.970306389994,53319.367296000004 2025-11-03,05:58:23.000,307,11108539,6445,0,1762149502,13141.550855360001,29509.626931139996,53319.35332176 2025-11-03,05:58:24.000,307,11108393,6445,0,1762149503,13141.496964879996,32279.13846945,53319.33934752001 2025-11-03,05:58:25.000,307,11108537,6565,0,1762149504,13141.49022857,27201.78406392,53319.25550208 2025-11-03,05:58:26.000,307,11108507,6445,0,1762149505,13141.550855360001,25817.031819330005,53319.37428312 2025-11-03,05:58:27.000,307,11108546,6165,0,1762149506,13141.510437500001,31356.090141599998,53319.31139904001 2025-11-03,05:58:28.000,307,11108495,6525,0,1762149507,13141.44981071,28586.571554160008,53319.24851496 2025-11-03,05:58:29.000,307,11108492,6245,0,1762149508,13141.483492259991,29971.3590444,53319.27646344 2025-11-03,05:58:30.000,307,11108490,6245,0,1762149509,13141.44981071,31356.266369849996,53319.4022316 2025-11-03,05:58:31.000,307,11108570,5925,0,1762149510,13141.47001964,29509.873650690002,53319.31139904001 2025-11-03,05:58:32.000,307,11108530,6005,0,1762149511,13141.42960178,31356.259320719997,53319.28345056 2025-11-03,05:58:33.000,307,11108512,6045,0,1762149512,13141.38918392,25817.22214584,53319.27646344 2025-11-03,05:58:34.000,307,11108427,6205,0,1762149513,13141.422865469991,30433.267385910003,53319.25550208 2025-11-03,05:58:35.000,307,11108470,6005,0,1762149514,13141.422865469991,32741.152547909995,53319.18563088 2025-11-03,05:58:36.000,307,11108563,6565,0,1762149515,13141.32182081999,29048.4164535,53319.220566480006 2025-11-03,05:58:37.000,307,11108506,6045,0,1762149516,13141.28813927,29971.704451769998,53319.269476320005 2025-11-03,05:58:38.000,307,11108494,6045,0,1762149517,13141.315084509995,34126.052824230006,53319.21357936001 2025-11-03,05:58:39.000,307,11108450,5925,0,1762149518,13141.26793034,28587.064993260006,53319.24152784001 2025-11-03,05:58:40.000,307,11108563,6405,0,1762149519,13141.22751248,28125.487960860002,53319.1576824 2025-11-03,05:58:41.000,307,11108496,6084,0,1762149520,13141.16014937999,24894.385291889994,53319.12973392 2025-11-03,05:58:42.000,307,11108485,6284,0,1762149521,13141.13994044999,29971.83133611,53319.07383696001 2025-11-03,05:58:43.000,307,11108495,6365,0,1762149522,13141.11973151999,33202.94810333999,53319.0878112 2025-11-03,05:58:44.000,307,11108397,6084,0,1762149523,13141.032159489994,31356.7245633,53319.031914240004 2025-11-03,05:58:45.000,307,11108481,6365,0,1762149524,13141.07931365999,29972.00756436,53319.052875600006 2025-11-03,05:58:46.000,307,11108375,6485,0,1762149525,13140.991741629994,29048.832352170008,53318.99697864001 2025-11-03,05:58:47.000,307,11108466,6084,0,1762149526,13140.99847793999,27664.171746270003,53319.03890136 2025-11-03,05:58:48.000,307,11108502,5884,0,1762149527,13140.971532699994,29510.472826740006,53318.97601728001 2025-11-03,05:58:49.000,307,11108427,6405,0,1762149528,13140.910905909994,29510.54331804,53318.94108168 2025-11-03,05:58:50.000,307,11108528,5884,0,1762149529,13140.870488049994,31818.47077482,53318.90614608001 2025-11-03,05:58:51.000,307,11108551,6284,0,1762149530,13140.843542809998,28587.43859715,53318.87819760001 2025-11-03,05:58:52.000,307,11108467,6365,0,1762149531,13140.776179709988,29049.07907172,53318.85024912 2025-11-03,05:58:53.000,307,11108525,6124,0,1762149532,13140.688607679993,30895.429496099998,53318.78736504001 2025-11-03,05:58:54.000,307,11108475,6365,0,1762149533,13140.661662439998,29049.22710345,53318.73146808 2025-11-03,05:58:55.000,307,11108442,6084,0,1762149534,13140.607771959993,29510.832332370002,53318.65460976 2025-11-03,05:58:56.000,307,11108444,6045,0,1762149535,13140.560617789997,30434.070986730003,53318.717493840006 2025-11-03,05:58:57.000,307,11108462,6165,0,1762149536,13140.526936239992,28587.734660610004,53318.68954536001 2025-11-03,05:58:58.000,307,11108546,5965,0,1762149537,13140.486518379992,30434.26131324,53318.65460976 2025-11-03,05:58:59.000,307,11108465,6405,0,1762149538,13140.493254690002,27203.05995645,53318.65460976 2025-11-03,05:59:00.000,307,11108467,6324,0,1762149539,13140.466309449992,28587.988429289995,53318.59172568001 2025-11-03,05:59:01.000,307,11108428,5845,0,1762149540,13140.398946349997,28126.418446020005,53318.60569992 2025-11-03,05:59:02.000,307,11108493,6525,0,1762149541,13140.338319559996,32742.35794914,53318.50089312001 2025-11-03,05:59:03.000,307,11108499,6405,0,1762149542,13140.291165390001,29049.762837329996,53318.49390600001 2025-11-03,05:59:04.000,307,11108516,5925,0,1762149543,13140.237274909996,28126.580576010005,53318.51486736 2025-11-03,05:59:05.000,307,11108502,5925,0,1762149544,13140.237274909996,27664.911904919994,53318.47294464001 2025-11-03,05:59:06.000,307,11108452,5725,0,1762149545,13140.095812399995,31819.44355476,53318.37512496001 2025-11-03,05:59:07.000,307,11108514,6045,0,1762149546,13140.0284493,28126.693362089994,53318.29826664 2025-11-03,05:59:08.000,307,11108564,5805,0,1762149547,13139.994767749995,26280.364085099995,53318.27730528 2025-11-03,05:59:09.000,307,11108528,5965,0,1762149548,13139.873514169994,23972.309743980004,53318.2493568 2025-11-03,05:59:10.000,307,11108512,6005,0,1762149549,13139.806151069999,30434.797047119995,53318.214421200006 2025-11-03,05:59:11.000,307,11108467,6245,0,1762149550,13139.698370109989,24434.063004630007,53318.03974320001 2025-11-03,05:59:12.000,307,11108427,6685,0,1762149551,13139.543434979998,30434.818194509993,53318.046730320006 2025-11-03,05:59:13.000,307,11108524,5884,0,1762149552,13139.489544499993,33204.47776455,53318.08865304001 2025-11-03,05:59:14.000,307,11108555,6284,0,1762149553,13139.381763539997,30434.9098332,53317.94192352 2025-11-03,05:59:15.000,307,11108500,5884,0,1762149554,13139.280718889997,31819.61978301,53317.90698792 2025-11-03,05:59:16.000,307,11108446,6045,0,1762149555,13139.119047449996,32281.274355839996,53317.85109096001 2025-11-03,05:59:17.000,307,11108439,6284,0,1762149556,13138.99105756,28588.58760534,53317.83711672 2025-11-03,05:59:18.000,307,11108441,6445,0,1762149557,13138.91022184,31358.028652349996,53317.7253228 2025-11-03,05:59:19.000,307,11108531,6124,0,1762149558,13138.755286709995,29050.150539480004,53317.690387200004 2025-11-03,05:59:20.000,307,11108546,6165,0,1762149559,13138.654242059994,28127.010572939995,53317.620516 2025-11-03,05:59:21.000,307,11108456,5925,0,1762149560,13138.60708789,32742.950076060006,53317.543657680006 2025-11-03,05:59:22.000,307,11108525,6165,0,1762149561,13138.499306929989,26280.653099429997,53317.355005440004 2025-11-03,05:59:23.000,307,11108430,6005,0,1762149562,13138.418471209989,28127.045818590006,53317.3410312 2025-11-03,05:59:24.000,307,11108531,6405,0,1762149563,13138.324162869998,31358.190782339996,53317.31308272 2025-11-03,05:59:25.000,307,11108494,5684,0,1762149564,13138.297217629988,26280.737688990004,53317.17334032 2025-11-03,05:59:26.000,307,11108504,6124,0,1762149565,13138.243327149998,30896.69129037,53317.15237896001 2025-11-03,05:59:27.000,307,11108483,6605,0,1762149566,13138.128809879992,29050.242178169996,53316.991675200006 2025-11-03,05:59:28.000,307,11108509,6284,0,1762149567,13138.142282499997,32743.084009529994,53317.0266108 2025-11-03,05:59:29.000,307,11108485,6445,0,1762149568,13138.122073569997,29973.509029049994,53316.92879112 2025-11-03,05:59:30.000,307,11108486,5884,0,1762149569,13138.088392019992,24896.112328739997,53316.872894160006 2025-11-03,05:59:31.000,307,11108517,6324,0,1762149570,13138.041237849997,28127.348931180008,53316.83097144 2025-11-03,05:59:32.000,307,11108553,6205,0,1762149571,13138.027765229992,32743.380072989996,53316.69821616001 2025-11-03,05:59:33.000,307,11108542,5884,0,1762149572,13137.973874750001,30435.4032723,53316.684241920004 2025-11-03,05:59:34.000,307,11108572,5845,0,1762149573,13137.919984269996,33205.02759668999,53316.60039648 2025-11-03,05:59:35.000,307,11108519,6605,0,1762149574,13137.893039030001,27665.941077900003,53316.516551040004 2025-11-03,05:59:36.000,307,11108510,5884,0,1762149575,13137.866093789991,33205.210874070006,53316.48161544001 2025-11-03,05:59:38.000,307,11108501,6405,0,1762149577,13137.805466999991,28127.60974899,53316.39078288001 2025-11-03,05:59:39.000,307,11108538,6205,0,1762149578,13137.74484020999,32282.18369361,53316.41174424001 2025-11-03,05:59:40.000,307,11108484,5845,0,1762149579,13137.73136759,25819.80917655,53316.31392456001 2025-11-03,05:59:41.000,307,11108505,6245,0,1762149580,13137.66400448999,29974.24213857,53316.21610488 2025-11-03,05:59:42.000,307,11108384,5884,0,1762149581,13137.62358662999,29974.354924650004,53316.153220800006 2025-11-03,05:59:43.000,307,11108561,6365,0,1762149582,13137.536014599995,30436.002448350002,53316.13924656 2025-11-03,05:59:44.000,307,11108522,5845,0,1762149583,13137.44170625999,32282.409265769995,53316.12527232001 2025-11-03,05:59:45.000,307,11108462,5805,0,1762149584,13137.367606849999,29974.481808990007,53316.04142688 2025-11-03,05:59:46.000,307,11108502,5925,0,1762149585,13137.32045267999,31359.382085310004,53315.99251704 2025-11-03,05:59:47.000,307,11108365,6405,0,1762149586,13137.199199099989,31359.332741399994,53315.964568560004 2025-11-03,05:59:48.000,307,11108451,6565,0,1762149587,13137.084681829998,29512.996415279995,53315.88072312 2025-11-03,05:59:49.000,307,11108524,6205,0,1762149588,13136.990373489993,30436.235069639995,53315.866748880006 2025-11-03,05:59:50.000,307,11108510,6245,0,1762149589,13136.835438360002,31359.389134440004,53315.78290344 2025-11-03,05:59:51.000,307,11108506,5925,0,1762149590,13136.754602640001,28589.793006570006,53315.76194208 2025-11-03,05:59:52.000,307,11108481,6324,0,1762149591,13136.653557990001,25358.725583249994,53315.63617392 2025-11-03,05:59:53.000,307,11108453,6245,0,1762149592,13136.52556809999,28128.124335479995,53315.62219968001 2025-11-03,05:59:54.000,307,11108548,5805,0,1762149593,13136.417787139995,31359.339790529993,53315.56630272 2025-11-03,05:59:55.000,307,11108509,6445,0,1762149594,13136.316742489995,33205.852344900006,53315.51739288 2025-11-03,05:59:56.000,307,11108540,5884,0,1762149595,13136.195488909994,31820.945019449995,53315.37765048 2025-11-03,05:59:57.000,307,11108525,6365,0,1762149596,13136.074235329994,23512.064997149995,53315.42656032 2025-11-03,05:59:58.000,307,11108474,6124,0,1762149597,13135.986663299998,28128.004500270006,53315.293805040004 2025-11-03,05:59:59.000,307,11108510,6045,0,1762149598,13135.885618649998,29051.370038969995,53315.11213992 2025-11-03,06:00:00.000,307,11108460,5805,0,1762149599,13135.757628760002,28127.941058099997,53315.05624296 2025-11-03,06:00:01.000,307,11108515,6605,0,1762149600,13135.697001970002,24435.127423259997,53315.028294480006 2025-11-03,06:00:02.000,307,11108518,5845,0,1762149601,13135.609429939992,34128.82313232,53314.909513440005 2025-11-03,06:00:03.000,307,11108489,6405,0,1762149602,13135.494912670001,33667.14741210001,53314.76977104 2025-11-03,06:00:04.000,307,11108496,6124,0,1762149603,13135.407340639991,32282.282381430006,53314.77675816 2025-11-03,06:00:05.000,307,11108440,6084,0,1762149604,13135.319768609996,29512.707400950007,53314.623041520004 2025-11-03,06:00:06.000,307,11108529,6445,0,1762149605,13135.238932889995,28589.482844850005,53314.59509304001 2025-11-03,06:00:07.000,307,11108490,5965,0,1762149606,13135.17156979,28127.962205489996,53314.525221840006 2025-11-03,06:00:08.000,307,11108483,6525,0,1762149607,13135.13115193,35051.91375495,53314.42740216001 2025-11-03,06:00:09.000,307,11108473,6445,0,1762149608,13135.137888239995,30435.889662269998,53314.31560824 2025-11-03,06:00:10.000,307,11108533,6445,0,1762149609,13135.06378882999,29974.298531609995,53314.27368552 2025-11-03,06:00:11.000,307,11108540,5805,0,1762149610,13135.04357989999,29974.305580739994,53314.119968880004 2025-11-03,06:00:12.000,307,11108505,6565,0,1762149611,13135.05031621,27204.65305983,53314.10599464 2025-11-03,06:00:13.000,307,11108504,5845,0,1762149612,13135.03010728,25358.288537190005,53314.126956 2025-11-03,06:00:14.000,307,11108527,6324,0,1762149613,13135.05031621,32282.240086649996,53314.00817496 2025-11-03,06:00:15.000,307,11108538,5925,0,1762149614,13135.04357989999,30897.537185969995,53313.94529088001 2025-11-03,06:00:16.000,307,11108436,5765,0,1762149615,13135.077261449995,33667.14741210001,53313.86144544 2025-11-03,06:00:17.000,307,11108556,6084,0,1762149616,13135.09073407,30897.586529880005,53313.87541968001 2025-11-03,06:00:18.000,307,11108542,5965,0,1762149617,13135.117679309995,29512.672155299995,53313.8125356 2025-11-03,06:00:19.000,307,11108546,6045,0,1762149618,13135.13115193,29512.827236159996,53313.65183184 2025-11-03,06:00:20.000,307,11108481,6205,0,1762149619,13135.19177872,26281.506044160007,53313.70772880001 2025-11-03,06:00:21.000,307,11108464,5925,0,1762149620,13135.218723959995,29974.361973780004,53313.65881896001 2025-11-03,06:00:22.000,307,11108497,6485,0,1762149621,13135.218723959995,26743.160616990004,53313.60990912001 2025-11-03,06:00:23.000,307,11108474,5965,0,1762149622,13135.28608705999,27666.385173090006,53313.602922 2025-11-03,06:00:24.000,307,11108572,5884,0,1762149623,13135.28608705999,29974.453612469995,53313.56099928001 2025-11-03,06:00:25.000,307,11108497,6525,0,1762149624,13135.360186469996,29974.495907250006,53313.56099928001 2025-11-03,06:00:26.000,307,11108545,6365,0,1762149625,13135.481440049996,32282.51500272,53313.58196064 2025-11-03,06:00:27.000,307,11108488,6084,0,1762149626,13135.535330530001,31359.382085310004,53313.58894776001 2025-11-03,06:00:28.000,307,11108516,5965,0,1762149627,13135.629638869992,24897.02166651,53313.51208944001 2025-11-03,06:00:29.000,307,11108517,6445,0,1762149628,13135.730683519992,32744.29645989,53313.54003792001 2025-11-03,06:00:30.000,307,11108490,5925,0,1762149629,13135.764365069997,31359.614706599998,53313.52606368 2025-11-03,06:00:31.000,307,11108447,6324,0,1762149630,13135.892354959993,31821.191739,53313.5330508 2025-11-03,06:00:32.000,307,11108516,5765,0,1762149631,13136.033817469994,30898.1081655,53313.51208944001 2025-11-03,06:00:33.000,307,11108562,5845,0,1762149632,13136.080971639989,27205.29453066,53313.62388336 2025-11-03,06:00:34.000,307,11108586,5965,0,1762149633,13136.20896153,29975.073935909997,53313.56099928001 2025-11-03,06:00:35.000,307,11108553,6565,0,1762149634,13136.215697839994,30436.714410479995,53313.58196064 2025-11-03,06:00:36.000,307,11108510,5725,0,1762149635,13136.30326986999,30898.368983310007,53313.63087048001 2025-11-03,06:00:37.000,307,11108535,6565,0,1762149636,13136.47167762,32744.91678333,53313.637857600006 2025-11-03,06:00:39.000,307,11108460,6245,0,1762149638,13136.5929312,32283.494831789998,53313.74965152 2025-11-03,06:00:40.000,307,11108576,5884,0,1762149639,13136.646821679991,32283.501880919997,53313.70074168 2025-11-03,06:00:41.000,307,11108540,5965,0,1762149640,13136.734393710001,29052.363966300007,53313.79157424 2025-11-03,06:00:42.000,307,11108557,6565,0,1762149641,13136.768075259992,24897.860512979998,53313.8824068 2025-11-03,06:00:43.000,307,11108504,5884,0,1762149642,13136.869119909992,31822.094027640007,53313.91035528 2025-11-03,06:00:44.000,307,11108467,6445,0,1762149643,13136.882592529997,28590.80808129,53313.93830376 2025-11-03,06:00:45.000,307,11108460,6045,0,1762149644,13136.997109800002,30898.947011969998,53313.9872136 2025-11-03,06:00:46.000,307,11108464,5925,0,1762149645,13137.064472899998,30437.362930439995,53314.00817496 2025-11-03,06:00:47.000,307,11108477,6124,0,1762149646,13137.071209209993,25359.76180536,53313.952278000004 2025-11-03,06:00:48.000,307,11108504,5845,0,1762149647,13137.145308619998,28591.012506059997,53314.06407192001 2025-11-03,06:00:50.000,307,11108435,6365,0,1762149649,13137.172253859993,29052.850356270006,53314.09202040001 2025-11-03,06:00:51.000,307,11108478,5965,0,1762149650,13137.165517549998,25359.93803361,53314.126956 2025-11-03,06:00:52.000,307,11108467,6365,0,1762149651,13137.253089579994,27206.387145810004,53314.13394312001 2025-11-03,06:00:53.000,307,11108538,6045,0,1762149652,13137.273298509994,28129.724487989995,53314.20381432 2025-11-03,06:00:54.000,307,11108529,6284,0,1762149653,13137.253089579994,28591.343815169996,53314.25272416 2025-11-03,06:00:55.000,307,11108560,6084,0,1762149654,13137.313716369994,27206.549275800004,53314.20381432 2025-11-03,06:00:56.000,307,11108524,6045,0,1762149655,13137.300243749989,31360.975188690005,53314.23176280001 2025-11-03,06:00:57.000,307,11108509,6525,0,1762149656,13137.347397919999,30437.877516930006,53314.32259536 2025-11-03,06:00:58.000,307,11108496,5884,0,1762149657,13137.394552089994,30437.856369539993,53314.31560824 2025-11-03,06:00:59.000,307,11108540,5965,0,1762149658,13137.38107946999,30437.842271279995,53314.32958248001 2025-11-03,06:01:00.000,307,11108495,6205,0,1762149659,13137.414761019994,29976.279337140004,53314.357530960006 2025-11-03,06:01:01.000,307,11108438,5925,0,1762149660,13137.394552089994,29053.047731910003,53314.35054384001 2025-11-03,06:01:02.000,307,11108508,5925,0,1762149661,13137.434969949994,28591.44955212,53314.4413764 2025-11-03,06:01:03.000,307,11108510,6005,0,1762149662,13137.414761019994,30899.56733541,53314.455350640004 2025-11-03,06:01:04.000,307,11108474,6045,0,1762149663,13137.42149732999,31361.20076085,53314.41342792 2025-11-03,06:01:05.000,307,11108567,6324,0,1762149664,13137.434969949994,30438.046696050005,53314.504260480004 2025-11-03,06:01:06.000,307,11108503,6365,0,1762149665,13137.42149732999,27668.394175139998,53314.54618320001 2025-11-03,06:01:07.000,307,11108518,6045,0,1762149666,13137.394552089994,28591.703320800007,53314.51823472001 2025-11-03,06:01:08.000,307,11108471,6365,0,1762149667,13137.367606849999,29053.350844500004,53314.46233776 2025-11-03,06:01:09.000,307,11108543,6284,0,1762149668,13137.367606849999,27668.53515774,53314.53220896 2025-11-03,06:01:10.000,307,11108505,6685,0,1762149669,13137.300243749989,28591.689222539993,53314.56015744 2025-11-03,06:01:11.000,307,11108513,6645,0,1762149670,13137.273298509994,23514.045802680004,53314.525221840006 2025-11-03,06:01:12.000,307,11108542,5805,0,1762149671,13137.239616959989,31361.454529530005,53314.56015744 2025-11-03,06:01:13.000,307,11108440,5765,0,1762149672,13137.246353269999,35516.000277629995,53314.59509304001 2025-11-03,06:01:14.000,307,11108500,5845,0,1762149673,13137.239616959989,30899.90569365,53314.58810592 2025-11-03,06:01:15.000,307,11108503,6284,0,1762149674,13137.205935409998,26283.726520109994,53314.55317032 2025-11-03,06:01:16.000,307,11108541,6405,0,1762149675,13137.205935409998,32284.76367519,53314.525221840006 2025-11-03,06:01:17.000,307,11108502,5925,0,1762149676,13137.239616959989,28591.78791036,53314.53220896 2025-11-03,06:01:18.000,307,11108581,6445,0,1762149677,13137.192462789993,31361.52502083,53314.51823472001 2025-11-03,06:01:19.000,307,11108553,6084,0,1762149678,13137.226144339998,32284.7425278,53314.49028624 2025-11-03,06:01:20.000,307,11108457,6525,0,1762149679,13137.226144339998,26745.366994680007,53314.56714456001 2025-11-03,06:01:21.000,307,11108486,6124,0,1762149680,13137.152044929993,26745.374043810007,53314.48329912 2025-11-03,06:01:22.000,307,11108586,6045,0,1762149681,13137.246353269999,30438.328661249994,53314.53919608 2025-11-03,06:01:23.000,307,11108508,5965,0,1762149682,13137.239616959989,28130.29546752,53314.48329912 2025-11-03,06:01:24.000,307,11108544,6045,0,1762149683,13137.253089579994,30899.969135820007,53314.51823472001 2025-11-03,06:01:25.000,307,11108522,5965,0,1762149684,13137.253089579994,29053.520023620003,53314.476312000006 2025-11-03,06:01:26.000,307,11108613,6405,0,1762149685,13137.273298509994,30438.349808640007,53314.48329912 2025-11-03,06:01:27.000,307,11108475,6525,0,1762149686,13137.266562199999,31361.595512130007,53314.44836352001 2025-11-03,06:01:28.000,307,11108424,5845,0,1762149687,13137.273298509994,28130.30251665,53314.51823472001 2025-11-03,06:01:29.000,307,11108475,6165,0,1762149688,13137.259825889989,29976.758677980004,53314.4413764 2025-11-03,06:01:31.000,307,11108504,5925,0,1762149690,13137.239616959989,30900.025528860002,53314.46233776 2025-11-03,06:01:32.000,307,11108499,6324,0,1762149691,13137.306980059999,29053.590514919997,53314.46932488001 2025-11-03,06:01:33.000,307,11108530,5725,0,1762149692,13137.232880649994,29053.597564049996,53314.46233776 2025-11-03,06:01:34.000,307,11108440,5965,0,1762149693,13137.199199099989,36439.450405890006,53314.3715052 2025-11-03,06:01:35.000,307,11108483,6245,0,1762149694,13137.178990169989,34131.332622600006,53314.44836352001 2025-11-03,06:01:36.000,307,11108565,6405,0,1762149695,13137.084681829998,31823.313527129998,53314.476312000006 2025-11-03,06:01:37.000,307,11108593,6445,0,1762149696,13137.044263969998,28130.387106209993,53314.42041504 2025-11-03,06:01:38.000,307,11108519,6205,0,1762149697,13137.003846109998,31361.68010169,53314.36451808 2025-11-03,06:01:39.000,307,11108499,6685,0,1762149698,13136.916274080002,28591.964138609997,53314.357530960006 2025-11-03,06:01:40.000,307,11108534,5805,0,1762149699,13136.821965739997,28592.027580780006,53314.25971128001 2025-11-03,06:01:41.000,307,11108489,6405,0,1762149700,13136.727657399992,26745.59256684,53314.30163400001 2025-11-03,06:01:42.000,307,11108556,5845,0,1762149701,13136.667030609991,33669.74854107,53314.308621120006 2025-11-03,06:01:43.000,307,11108459,6205,0,1762149702,13136.57272227,29053.646907960007,53314.25272416 2025-11-03,06:01:44.000,307,11108604,6165,0,1762149703,13136.498622859996,28592.013482520008,53314.09202040001 2025-11-03,06:01:45.000,307,11108397,6565,0,1762149704,13136.40431451999,29515.230989489995,53314.16189160001 2025-11-03,06:01:46.000,307,11108407,6485,0,1762149705,13136.36389665999,29976.79392363,53314.140930240006 2025-11-03,06:01:47.000,307,11108580,5925,0,1762149706,13136.276324629995,30438.378005160004,53314.071059040005 2025-11-03,06:01:48.000,307,11108494,6005,0,1762149707,13136.195488909994,24899.044766820007,53314.00817496 2025-11-03,06:01:49.000,307,11108523,6405,0,1762149708,13136.087707949999,29053.534121880002,53313.96625224001 2025-11-03,06:01:50.000,307,11108585,6605,0,1762149709,13135.973190679993,28591.886598180005,53313.91035528 2025-11-03,06:01:52.000,307,11108483,6485,0,1762149711,13135.730683519992,25822.290470310007,53313.86144544 2025-11-03,06:01:53.000,307,11108534,6005,0,1762149712,13135.656584110002,28591.865450790006,53313.75663864001 2025-11-03,06:01:54.000,307,11108489,6485,0,1762149713,13135.521857909996,30899.90569365,53313.735677280005 2025-11-03,06:01:55.000,307,11108555,6565,0,1762149714,13135.447758499991,30899.90569365,53313.637857600006 2025-11-03,06:01:56.000,307,11108517,6445,0,1762149715,13135.360186469996,27668.605649039993,53313.602922 2025-11-03,06:01:57.000,307,11108475,6565,0,1762149716,13135.218723959995,32284.672036500007,53313.51208944001 2025-11-03,06:01:58.000,307,11108544,6084,0,1762149717,13135.110943,27668.563354259997,53313.42125688001 2025-11-03,06:01:59.000,307,11108485,6565,0,1762149718,13134.956007869994,28591.717419060005,53313.330424320004 2025-11-03,06:02:00.000,307,11108511,6565,0,1762149719,13134.881908459989,28130.133337530002,53313.25356600001 2025-11-03,06:02:01.000,307,11108532,5925,0,1762149720,13134.841490599989,30899.72241627,53313.302475840006 2025-11-03,06:02:02.000,307,11108470,6124,0,1762149721,13134.767391189998,27206.788946219996,53313.12081072 2025-11-03,06:02:03.000,307,11108524,5965,0,1762149722,13134.673082849993,29514.808041690005,53313.05093952 2025-11-03,06:02:04.000,307,11108527,6324,0,1762149723,13134.632664989993,33669.2621511,53313.00202968 2025-11-03,06:02:05.000,307,11108478,5765,0,1762149724,13134.565301889997,32746.016447610004,53312.90421 2025-11-03,06:02:06.000,307,11108561,6445,0,1762149725,13134.551829269993,28129.893667109995,53312.82735168 2025-11-03,06:02:07.000,307,11108545,6045,0,1762149726,13134.538356650002,29976.30753366,53312.778441840004 2025-11-03,06:02:08.000,307,11108540,5805,0,1762149727,13134.551829269993,27668.260241669996,53312.78542896 2025-11-03,06:02:09.000,307,11108506,5805,0,1762149728,13134.551829269993,28129.759733640007,53312.7644676 2025-11-03,06:02:10.000,307,11108503,6405,0,1762149729,13134.565301889997,29514.596567789995,53312.610750960004 2025-11-03,06:02:11.000,307,11108615,6165,0,1762149730,13134.598983440002,32745.931858049997,53312.54087976 2025-11-03,06:02:12.000,307,11108492,6284,0,1762149731,13134.673082849993,30437.94800823,53312.49895704 2025-11-03,06:02:13.000,307,11108616,5965,0,1762149732,13134.679819159988,29053.019535390005,53312.47799568 2025-11-03,06:02:14.000,307,11108523,6485,0,1762149733,13134.700028089988,28129.780881030005,53312.40113736 2025-11-03,06:02:15.000,307,11108541,6165,0,1762149734,13134.720237019988,23975.2280838,53312.38716312001 2025-11-03,06:02:16.000,307,11108525,6324,0,1762149735,13134.740445949988,33668.98723503,53312.205498 2025-11-03,06:02:17.000,307,11108511,6445,0,1762149736,13134.686555469998,31360.954041300007,53312.28235632 2025-11-03,06:02:18.000,307,11108543,6324,0,1762149737,13134.760654879989,26744.81716254,53312.26139496 2025-11-03,06:02:19.000,307,11108501,6324,0,1762149738,13134.801072739989,27206.42239146,53312.17056240001 2025-11-03,06:02:20.000,307,11108452,5965,0,1762149739,13134.733709639993,25821.641950350007,53312.15658816 2025-11-03,06:02:21.000,307,11108502,5884,0,1762149740,13134.740445949988,28129.611701910006,53312.11466544 2025-11-03,06:02:22.000,307,11108523,6445,0,1762149741,13134.740445949988,30899.22897717,53312.04479424 2025-11-03,06:02:23.000,307,11108451,6565,0,1762149742,13134.733709639993,27206.365998420006,53312.07972984001 2025-11-03,06:02:24.000,307,11108514,6005,0,1762149743,13134.726973329998,30899.221928040002,53312.128639680006 2025-11-03,06:02:25.000,307,11108519,6324,0,1762149744,13134.733709639993,27667.943030819995,53312.009858640005 2025-11-03,06:02:26.000,307,11108545,6284,0,1762149745,13134.693291779993,25359.881640570005,53311.94697456 2025-11-03,06:02:27.000,307,11108513,6245,0,1762149746,13134.720237019988,28591.12529214,53311.891077600005 2025-11-03,06:02:28.000,307,11108518,5925,0,1762149747,13134.747182259998,29514.39214302,53311.939987440004 2025-11-03,06:02:29.000,307,11108493,6605,0,1762149748,13134.733709639993,31822.404189359993,53311.91902608 2025-11-03,06:02:30.000,307,11108532,5884,0,1762149749,13134.700028089988,30899.07389631,53311.87011624 2025-11-03,06:02:31.000,307,11108512,5725,0,1762149750,13134.713500709993,32745.452517209997,53311.891077600005 2025-11-03,06:02:32.000,307,11108499,6445,0,1762149751,13134.733709639993,26282.965214070005,53311.86312912001 2025-11-03,06:02:33.000,307,11108523,6284,0,1762149752,13134.720237019988,30437.384077830007,53311.82819352 2025-11-03,06:02:34.000,307,11108574,6205,0,1762149753,13134.747182259998,32745.346780260006,53311.77928368 2025-11-03,06:02:35.000,307,11108511,6245,0,1762149754,13134.753918569993,23051.580579899994,53311.772296560004 2025-11-03,06:02:36.000,307,11108596,5725,0,1762149755,13134.740445949988,30437.369979569994,53311.772296560004 2025-11-03,06:02:37.000,307,11108353,6445,0,1762149756,13134.740445949988,28590.716442599994,53311.737360959996 2025-11-03,06:02:38.000,307,11108345,6525,0,1762149757,13134.814545359994,32745.332682000007,53311.75832232 2025-11-03,06:02:39.000,307,11108502,5805,0,1762149758,13134.821281669989,27205.921903230002,53311.68845112 2025-11-03,06:02:40.000,307,11108496,5925,0,1762149759,13134.875172149994,31360.446503939995,53311.70941248 2025-11-03,06:02:41.000,307,11108464,6045,0,1762149760,13134.956007869994,29513.90575305,53311.66748976001 2025-11-03,06:02:42.000,307,11108563,6565,0,1762149761,13135.00316203999,29052.293475,53311.68845112 2025-11-03,06:02:43.000,307,11108519,6284,0,1762149762,13135.03010728,29052.26527848,53311.723386720005 2025-11-03,06:02:44.000,307,11108566,6045,0,1762149763,13135.08399775999,31821.84730809,53311.674476880005 2025-11-03,06:02:45.000,307,11108482,5845,0,1762149764,13135.158097169995,31821.945995910006,53311.63255416 2025-11-03,06:02:46.000,307,11108520,5565,0,1762149765,13135.23219658,31360.347816120004,53311.63954128 2025-11-03,06:02:47.000,307,11108479,6245,0,1762149766,13135.28608705999,28590.624803910003,53311.625567040006 2025-11-03,06:02:48.000,307,11108501,6405,0,1762149767,13135.32650491999,29513.800016099995,53311.66050264 2025-11-03,06:02:49.000,307,11108550,6084,0,1762149768,13135.447758499991,30436.954080900003,53311.63954128 2025-11-03,06:02:50.000,307,11108528,6124,0,1762149769,13135.454494810001,25820.887693440003,53311.63255416 2025-11-03,06:02:51.000,307,11108470,5725,0,1762149770,13135.461231119996,29975.341802850002,53311.66748976001 2025-11-03,06:02:52.000,307,11108547,6445,0,1762149771,13135.542066839997,24897.66313734,53311.674476880005 2025-11-03,06:02:53.000,307,11108511,6284,0,1762149772,13135.609429939992,25820.75375997,53311.63954128 2025-11-03,06:02:54.000,307,11108530,5925,0,1762149773,13135.616166250002,27667.231068690002,53311.64652840001 2025-11-03,06:02:55.000,307,11108559,6165,0,1762149774,13135.629638869992,25820.803103879996,53311.674476880005 2025-11-03,06:02:56.000,307,11108505,6205,0,1762149775,13135.663320419997,30436.749656130007,53311.70242536 2025-11-03,06:02:57.000,307,11108524,5965,0,1762149776,13135.697001970002,25820.78195649,53311.69543824001 2025-11-03,06:02:58.000,307,11108462,5884,0,1762149777,13135.690265659992,27667.09008609,53311.674476880005 2025-11-03,06:02:59.000,307,11108541,6405,0,1762149778,13135.683529349997,27205.48485717,53311.70941248 2025-11-03,06:03:00.000,307,11108579,6485,0,1762149779,13135.744156139997,31359.91077006,53311.69543824001 2025-11-03,06:03:01.000,307,11108568,5884,0,1762149780,13135.703738279997,29051.821183289998,53311.723386720005 2025-11-03,06:03:02.000,307,11108473,6405,0,1762149781,13135.730683519992,27666.850415670007,53311.737360959996 2025-11-03,06:03:03.000,307,11108508,6084,0,1762149782,13135.717210900002,29513.306576999996,53311.723386720005 2025-11-03,06:03:04.000,307,11108478,5765,0,1762149783,13135.690265659992,34129.224932729994,53311.78627080001 2025-11-03,06:03:05.000,307,11108411,6445,0,1762149784,13135.663320419997,29974.799019840008,53311.83518064001 2025-11-03,06:03:06.000,307,11108440,6084,0,1762149785,13135.697001970002,29974.72852854,53311.7513352 2025-11-03,06:03:07.000,307,11108450,6045,0,1762149786,13135.616166250002,33667.478721210005,53311.7513352 2025-11-03,06:03:08.000,307,11108530,6165,0,1762149787,13135.737419830002,25820.161633049996,53311.71639960001 2025-11-03,06:03:09.000,307,11108536,6165,0,1762149788,13135.723947209997,28128.08908983,53311.76530944001 2025-11-03,06:03:10.000,307,11108573,6365,0,1762149789,13135.737419830002,35975.41322712001,53311.71639960001 2025-11-03,06:03:11.000,307,11108542,6045,0,1762149790,13135.804782929998,26743.273403069994,53311.772296560004 2025-11-03,06:03:12.000,307,11108526,6084,0,1762149791,13135.750892449993,32282.388118379997,53311.75832232 2025-11-03,06:03:13.000,307,11108555,6245,0,1762149792,13135.784573999998,32282.282381430006,53311.73037384 2025-11-03,06:03:14.000,307,11108524,5965,0,1762149793,13135.872146029993,30435.84736749,53311.65351552 2025-11-03,06:03:15.000,307,11108553,6445,0,1762149794,13135.818255550003,32282.261234039994,53311.737360959996 2025-11-03,06:03:16.000,307,11108550,5845,0,1762149795,13135.878882339988,33205.394151450004,53311.69543824001 2025-11-03,06:03:17.000,307,11108496,5765,0,1762149796,13135.811519239993,34590.026560829996,53311.70242536 2025-11-03,06:03:18.000,307,11108565,6324,0,1762149797,13135.771101379993,32282.02156362,53311.68845112 2025-11-03,06:03:19.000,307,11108519,6245,0,1762149798,13135.798046620002,29973.953124239997,53311.68845112 2025-11-03,06:03:20.000,307,11108523,6485,0,1762149799,13135.811519239993,28589.095142699996,53311.6115928 2025-11-03,06:03:21.000,307,11108577,6365,0,1762149800,13135.750892449993,30897.02259948,53311.57665720001 2025-11-03,06:03:22.000,307,11108531,6485,0,1762149801,13135.683529349997,27665.764849650004,53311.625567040006 2025-11-03,06:03:23.000,307,11108540,5725,0,1762149802,13135.622902559997,28588.862521410003,53311.57665720001 2025-11-03,06:03:24.000,307,11108406,5765,0,1762149803,13135.622902559997,29511.939045780004,53311.625567040006 2025-11-03,06:03:25.000,307,11108510,5925,0,1762149804,13135.548803149992,28588.700391420003,53311.5417216 2025-11-03,06:03:26.000,307,11108492,6084,0,1762149805,13135.494912670001,34127.69527152,53311.59063144 2025-11-03,06:03:27.000,307,11108543,6365,0,1762149806,13135.501648979996,35974.095039809996,53311.57665720001 2025-11-03,06:03:28.000,307,11108483,6445,0,1762149807,13135.467967429991,30896.416374299995,53311.51377312 2025-11-03,06:03:29.000,307,11108468,6084,0,1762149808,13135.420813259996,31819.521095189994,53311.40896632001 2025-11-03,06:03:30.000,307,11108517,6525,0,1762149809,13135.360186469996,29049.805132110007,53311.46486328 2025-11-03,06:03:31.000,307,11108478,5884,0,1762149810,13135.3130323,32280.935997599998,53311.457876160006 2025-11-03,06:03:32.000,307,11108512,6165,0,1762149811,13135.23219658,28588.136461019996,53311.36005648001 2025-11-03,06:03:33.000,307,11108423,6284,0,1762149812,13135.17156979,23972.091220949995,53311.31114664001 2025-11-03,06:03:34.000,307,11108471,6565,0,1762149813,13135.097470379995,28587.910888860002,53311.34608224 2025-11-03,06:03:35.000,307,11108511,6565,0,1762149814,13135.077261449995,29972.64198606,53311.26223680001 2025-11-03,06:03:36.000,307,11108495,6405,0,1762149815,13134.98968942,26279.919989910006,53311.28319816001 2025-11-03,06:03:37.000,307,11108472,6005,0,1762149816,13134.935798939994,28587.78400452,53311.2273012 2025-11-03,06:03:38.000,307,11108532,5565,0,1762149817,13134.881908459989,28587.678267569994,53311.09454592001 2025-11-03,06:03:39.000,307,11108500,6165,0,1762149818,13134.841490599989,31818.773887410003,53311.09454592001 2025-11-03,06:03:40.000,307,11108542,5965,0,1762149819,13134.794336429994,27664.340925390003,53311.15743 2025-11-03,06:03:41.000,307,11108562,6084,0,1762149820,13134.726973329998,30433.79607066,53311.003713360005 2025-11-03,06:03:43.000,307,11108515,6284,0,1762149822,13134.619192370003,29510.479875870005,53310.86397096 2025-11-03,06:03:44.000,307,11108570,5725,0,1762149823,13134.565301889997,29048.846450430006,53310.9128808 2025-11-03,06:03:45.000,307,11108433,6245,0,1762149824,13134.457520930002,29971.979367840002,53310.75916416001 2025-11-03,06:03:46.000,307,11108528,5884,0,1762149825,13134.383421519997,29971.937073060006,53310.8430096 2025-11-03,06:03:47.000,307,11108518,5884,0,1762149826,13134.349739969992,28587.064993260006,53310.731215679996 2025-11-03,06:03:48.000,307,11108555,6445,0,1762149827,13134.255431630001,28125.382223909997,53310.633396 2025-11-03,06:03:49.000,307,11108535,6205,0,1762149828,13134.188068529991,32279.63190855,53310.633396 2025-11-03,06:03:50.000,307,11108543,6525,0,1762149829,13134.10723280999,24894.117424950004,53310.61243464001 2025-11-03,06:03:51.000,307,11108530,5845,0,1762149830,13133.999451849995,31817.871598769998,53310.53557632 2025-11-03,06:03:52.000,307,11108497,6445,0,1762149831,13133.90514350999,32279.364041609995,53310.44474376001 2025-11-03,06:03:53.000,307,11108544,6245,0,1762149832,13133.716526829994,28586.613848940004,53310.36788544 2025-11-03,06:03:54.000,307,11108513,6365,0,1762149833,13133.608745869999,27201.875702610007,53310.332949840005 2025-11-03,06:03:55.000,307,11108523,6405,0,1762149834,13133.500964909988,32279.15961684,53310.29102712 2025-11-03,06:03:56.000,307,11108471,6365,0,1762149835,13133.305611919997,31355.90686422,53310.18622032001 2025-11-03,06:03:57.000,307,11108515,6525,0,1762149836,13133.184358339997,30894.231144000005,53310.10936200001 2025-11-03,06:03:58.000,307,11108501,6405,0,1762149837,13132.968796419991,32740.518126209994,53310.03250368 2025-11-03,06:03:59.000,307,11108501,6405,0,1762149838,13132.83407022,29970.936096599995,53309.948658240006 2025-11-03,06:04:00.000,307,11108555,6365,0,1762149839,13132.65218985,29047.65514746,53309.83686432 2025-11-03,06:04:01.000,307,11108491,6365,0,1762149840,13132.470309479999,28586.02877115,53309.80192872001 2025-11-03,06:04:02.000,307,11108539,6445,0,1762149841,13132.268220179998,29970.7246227,53309.67616056 2025-11-03,06:04:03.000,307,11108548,6245,0,1762149842,13132.099812430002,27201.13554396,53309.592315120004 2025-11-03,06:04:04.000,307,11108536,5765,0,1762149843,13131.897723130001,29508.914969010002,53309.43859848001 2025-11-03,06:04:05.000,307,11108574,5925,0,1762149844,13131.641743349996,29970.506099670005,53309.277894720006 2025-11-03,06:04:06.000,307,11108419,6485,0,1762149845,13131.4733356,31816.73668884,53309.1661008 2025-11-03,06:04:07.000,307,11108538,6165,0,1762149846,13131.203883199989,31355.068017750003,53309.06129400001 2025-11-03,06:04:08.000,307,11108570,6005,0,1762149847,13130.981584970003,32278.102247339993,53308.94950008 2025-11-03,06:04:09.000,307,11108607,6365,0,1762149848,13130.752550429992,29508.590709030002,53308.87962888 2025-11-03,06:04:10.000,307,11108506,6084,0,1762149849,13130.523515889996,29970.09725013,53308.711938 2025-11-03,06:04:11.000,307,11108556,6205,0,1762149850,13130.36858075999,23046.251437619998,53308.57918272001 2025-11-03,06:04:12.000,307,11108550,5965,0,1762149851,13130.078919429994,30431.427562979996,53308.54424712 2025-11-03,06:04:14.000,307,11108504,6205,0,1762149853,13129.681477140002,31354.391301270007,53308.15995552 2025-11-03,06:04:15.000,307,11108526,5845,0,1762149854,13129.364870569996,31815.75685977,53308.02720024001 2025-11-03,06:04:16.000,307,11108590,5925,0,1762149855,13129.18972650999,34123.69841481,53307.88745784001 2025-11-03,06:04:17.000,307,11108583,6445,0,1762149856,13128.960691969995,30430.955271269995,53307.82457376 2025-11-03,06:04:18.000,307,11108570,6245,0,1762149857,13128.799020529994,33200.27648307,53307.5590632 2025-11-03,06:04:19.000,307,11108483,6565,0,1762149858,13128.644085399988,24430.235327040005,53307.433295040006 2025-11-03,06:04:20.000,307,11108513,6565,0,1762149859,13128.455468719992,27199.598833619995,53307.265604160006 2025-11-03,06:04:21.000,307,11108579,6525,0,1762149860,13128.293797279992,23968.439771610007,53307.11188752 2025-11-03,06:04:22.000,307,11108565,6485,0,1762149861,13128.111916909991,33199.84648614,53306.97214512001 2025-11-03,06:04:23.000,307,11108576,5965,0,1762149862,13127.923300229995,31353.446717850005,53306.76951864 2025-11-03,06:04:25.000,307,11108564,6165,0,1762149864,13127.566275799989,32276.466849179997,53306.51798232001 2025-11-03,06:04:26.000,307,11108592,5845,0,1762149865,13127.431549599998,29045.343032820005,53306.31535584 2025-11-03,06:04:27.000,307,11108550,6084,0,1762149866,13127.303559710002,32737.811260290007,53306.20356192001 2025-11-03,06:04:28.000,307,11108463,6405,0,1762149867,13127.074525169992,31353.087212219994,53305.972986960005 2025-11-03,06:04:29.000,307,11108535,6365,0,1762149868,13126.966744209996,26737.323937349996,53305.86119304 2025-11-03,06:04:30.000,307,11108503,6525,0,1762149869,13126.79833646,29045.06811675,53305.735424880004 2025-11-03,06:04:31.000,307,11108590,6165,0,1762149870,13126.683819189995,33199.18386792,53305.62363096 2025-11-03,06:04:32.000,307,11108522,6005,0,1762149871,13126.59624716,32275.994557469996,53305.44895296 2025-11-03,06:04:33.000,307,11108457,6525,0,1762149872,13126.421103099994,30429.63003483,53305.400043120004 2025-11-03,06:04:34.000,307,11108472,6045,0,1762149873,13126.299849519994,32275.846525739995,53305.23933936 2025-11-03,06:04:35.000,307,11108580,5884,0,1762149874,13126.131441769998,34122.04186926001,53305.00177728 2025-11-03,06:04:36.000,307,11108549,6205,0,1762149875,13126.104496530003,33660.47893512,53304.86203488001 2025-11-03,06:04:37.000,307,11108516,5765,0,1762149876,13125.969770329997,29506.186955700003,53304.8340864 2025-11-03,06:04:38.000,307,11108460,5925,0,1762149877,13125.828307819997,30890.91100377,53304.680369760004 2025-11-03,06:04:39.000,307,11108452,5884,0,1762149878,13125.740735790001,27659.949317399994,53304.55460160001 2025-11-03,06:04:40.000,307,11108461,6324,0,1762149879,13125.59253696999,24890.47302474,53304.4497948 2025-11-03,06:04:41.000,307,11108519,6365,0,1762149880,13125.464547079995,27659.836531320005,53304.26812968001 2025-11-03,06:04:42.000,307,11108484,6045,0,1762149881,13125.43086552999,25351.93727106,53304.11441304 2025-11-03,06:04:43.000,307,11108476,5965,0,1762149882,13125.32982087999,29044.511235480008,53304.030567600006 2025-11-03,06:04:44.000,307,11108550,5725,0,1762149883,13125.18835836999,29967.559563329996,53303.862876720006 2025-11-03,06:04:45.000,307,11108562,6205,0,1762149884,13125.073841099998,30429.087251820005,53303.78601840001 2025-11-03,06:04:46.000,307,11108596,5884,0,1762149885,13125.040159549993,33660.02074167,53303.70217296 2025-11-03,06:04:47.000,307,11108497,6605,0,1762149886,13124.972796449998,23505.530453640007,53303.51352072 2025-11-03,06:04:48.000,307,11108509,6284,0,1762149887,13124.871751799998,32736.873726000005,53303.4366624 2025-11-03,06:04:49.000,307,11108506,6005,0,1762149888,13124.804388700002,29967.482022900003,53303.387752560004 2025-11-03,06:04:50.000,307,11108543,6605,0,1762149889,13124.723552980002,30429.030858779995,53303.24801016 2025-11-03,06:04:51.000,307,11108504,6084,0,1762149890,13124.696607739992,26274.908058479996,53303.171151840004 2025-11-03,06:04:52.000,307,11108572,5845,0,1762149891,13124.669662499997,27659.618008289995,53303.05935792 2025-11-03,06:04:53.000,307,11108559,6525,0,1762149892,13124.642717260002,29044.327958099995,53302.96852536 2025-11-03,06:04:54.000,307,11108563,6725,0,1762149893,13124.669662499997,28121.1738933,53302.86371856 2025-11-03,06:04:55.000,307,11108543,6365,0,1762149894,13124.689871429997,30429.023809649996,53302.80083448 2025-11-03,06:04:56.000,307,11108511,6245,0,1762149895,13124.770707149997,29967.467924640005,53302.69602768 2025-11-03,06:04:57.000,307,11108567,6405,0,1762149896,13124.750498219997,30890.61494031,53302.598208 2025-11-03,06:04:58.000,307,11108561,6565,0,1762149897,13124.871751799998,29044.363203750007,53302.51436256001 2025-11-03,06:04:59.000,307,11108527,6605,0,1762149898,13124.932378589998,29505.982530930007,53302.49340120001 2025-11-03,06:05:00.000,307,11108542,5765,0,1762149899,13125.053632169998,30429.164792249998,53302.46545272 2025-11-03,06:05:01.000,307,11108587,6405,0,1762149900,13125.161413129994,33198.450758399995,53302.37462016001 2025-11-03,06:05:02.000,307,11108497,6205,0,1762149901,13125.323084569995,29506.109415269995,53302.41654288 2025-11-03,06:05:03.000,307,11108533,6405,0,1762149902,13125.35676612,25352.043008010005,53302.353658800006 2025-11-03,06:05:04.000,307,11108553,6565,0,1762149903,13125.53864649,29044.631070689997,53302.34667168001 2025-11-03,06:05:06.000,307,11108586,5884,0,1762149905,13125.814835199992,36891.50406366,53302.33968456 2025-11-03,06:05:07.000,307,11108608,5965,0,1762149906,13125.983242950002,27660.132594780007,53302.381607280004 2025-11-03,06:05:08.000,307,11108535,6284,0,1762149907,13126.171859629998,30429.63003483,53302.32571032001 2025-11-03,06:05:09.000,307,11108489,6405,0,1762149908,13126.299849519994,29968.102346340005,53302.33968456 2025-11-03,06:05:10.000,307,11108491,6324,0,1762149909,13126.49520251,29968.088248080006,53302.46545272 2025-11-03,06:05:11.000,307,11108519,6365,0,1762149910,13126.67034656999,35045.48494839,53302.47243984001 2025-11-03,06:05:12.000,307,11108470,5884,0,1762149911,13126.885908489996,27660.3722652,53302.48641408 2025-11-03,06:05:13.000,307,11108516,5965,0,1762149912,13127.040843620001,30429.94019655,53302.56327240001 2025-11-03,06:05:14.000,307,11108435,6405,0,1762149913,13127.189042439997,28583.653214339996,53302.598208 2025-11-03,06:05:15.000,307,11108499,6245,0,1762149914,13127.303559710002,29968.440704580004,53302.64013072001 2025-11-03,06:05:16.000,307,11108627,6525,0,1762149915,13127.438285909993,29045.39942586,53302.75192464 2025-11-03,06:05:17.000,307,11108485,6525,0,1762149916,13127.478703769993,29507.046949559997,53302.80782160001 2025-11-03,06:05:18.000,307,11108605,6365,0,1762149917,13127.559539489994,29045.639096280007,53302.76589888 2025-11-03,06:05:19.000,307,11108503,6165,0,1762149918,13127.620166279994,32276.685372210006,53302.87769280001 2025-11-03,06:05:20.000,307,11108515,6124,0,1762149919,13127.64711151999,27661.041932549997,53302.94057688 2025-11-03,06:05:21.000,307,11108456,6084,0,1762149920,13127.74815616999,29045.73073497,53302.93358976 2025-11-03,06:05:22.000,307,11108521,6284,0,1762149921,13127.74815616999,29507.476946490002,53303.073332160006 2025-11-03,06:05:23.000,307,11108469,6445,0,1762149922,13127.77510141,31353.721633919995,53303.09429352001 2025-11-03,06:05:24.000,307,11108541,6205,0,1762149923,13127.82899188999,29969.11742106,53303.15019048 2025-11-03,06:05:25.000,307,11108447,6405,0,1762149924,13127.81551927,31815.46784544,53303.220061680004 2025-11-03,06:05:26.000,307,11108450,5884,0,1762149925,13127.78857402999,32738.487976770004,53303.26897152 2025-11-03,06:05:27.000,307,11108418,5725,0,1762149926,13127.81551927,30892.306731510005,53303.27595864 2025-11-03,06:05:28.000,307,11108337,6284,0,1762149927,13127.802046649995,28122.80929146,53303.26897152 2025-11-03,06:05:29.000,307,11108298,5845,0,1762149928,13127.842464509995,31353.96835347,53303.38076544001 2025-11-03,06:05:30.000,307,11108485,6324,0,1762149929,13127.85593713,27661.373241659996,53303.408713920006 2025-11-03,06:05:31.000,307,11108438,5884,0,1762149930,13127.93677285,29046.139584510005,53303.457623760005 2025-11-03,06:05:32.000,307,11108578,6165,0,1762149931,13127.943509159995,33200.33992524,53303.527494960006 2025-11-03,06:05:33.000,307,11108591,6605,0,1762149932,13128.05802643,31815.61587717,53303.555443440004 2025-11-03,06:05:34.000,307,11108529,6605,0,1762149933,13128.0378175,29046.132535380006,53303.53448208 2025-11-03,06:05:35.000,307,11108549,6365,0,1762149934,13128.152334769991,29046.174830160002,53303.59736616001 2025-11-03,06:05:36.000,307,11108486,6324,0,1762149935,13128.233170489992,27199.810307520005,53303.625314640005 2025-11-03,06:05:37.000,307,11108476,5965,0,1762149936,13128.327478829997,22122.554589809995,53303.71614720001 2025-11-03,06:05:38.000,307,11108547,6365,0,1762149937,13128.388105619997,30892.440664980008,53303.76505704001 2025-11-03,06:05:39.000,307,11108517,6324,0,1762149938,13128.556513369993,30430.89887823,53303.75806992 2025-11-03,06:05:40.000,307,11108485,6565,0,1762149939,13128.630612779998,23045.687507220006,53303.744095680006 2025-11-03,06:05:41.000,307,11108537,6445,0,1762149940,13128.711448499998,30431.082155609998,53303.862876720006 2025-11-03,06:05:42.000,307,11108468,6045,0,1762149941,13128.765338979989,24892.143668549994,53303.911786560006 2025-11-03,06:05:43.000,307,11108576,5605,0,1762149942,13128.832702079999,31354.243269540006,53303.89781232 2025-11-03,06:05:44.000,307,11108497,6324,0,1762149943,13128.879856249994,30431.194941690002,53304.02358048001 2025-11-03,06:05:45.000,307,11108467,6405,0,1762149944,13128.97416459,27661.831435109998,53304.079477440006 2025-11-03,06:05:46.000,307,11108479,6445,0,1762149945,13129.00784613999,27200.275550100007,53304.16332288 2025-11-03,06:05:47.000,307,11108537,6324,0,1762149946,13129.102154479995,28585.07008947,53304.17031000001 2025-11-03,06:05:48.000,307,11108438,5884,0,1762149947,13129.203199129995,32277.763889099995,53304.21223272 2025-11-03,06:05:49.000,307,11108569,6405,0,1762149948,13129.263825919996,31354.659168209997,53304.2052456 2025-11-03,06:05:50.000,307,11108499,6565,0,1762149949,13129.3177164,29970.019709700005,53304.296078160005 2025-11-03,06:05:51.000,307,11108518,5805,0,1762149950,13129.33792533,25815.925105920003,53304.35896224001 2025-11-03,06:05:52.000,307,11108513,6565,0,1762149951,13129.425497359996,29047.041873149996,53304.45678192001 2025-11-03,06:05:53.000,307,11108534,5845,0,1762149952,13129.492860459992,23969.715664140007,53304.48473040001 2025-11-03,06:05:54.000,307,11108499,6565,0,1762149953,13129.499596770002,29508.752839020002,53304.519666 2025-11-03,06:05:55.000,307,11108505,6245,0,1762149954,13129.620850350002,31816.750787099998,53304.5895372 2025-11-03,06:05:56.000,307,11108449,6485,0,1762149955,13129.647795589997,26739.403430699997,53304.63844704 2025-11-03,06:05:57.000,307,11108457,6445,0,1762149956,13129.701686070002,26739.480971130004,53304.65242128001 2025-11-03,06:05:58.000,307,11108473,6485,0,1762149957,13129.735367619993,35047.973291279995,53304.67338264001 2025-11-03,06:05:59.000,307,11108528,5884,0,1762149958,13129.789258099998,32740.088129280004,53304.73626672 2025-11-03,06:06:00.000,307,11108505,6685,0,1762149959,13129.856621199993,28586.00057463,53304.82709928 2025-11-03,06:06:01.000,307,11108471,6405,0,1762149960,13129.863357509988,32278.67322687,53304.88299624 2025-11-03,06:06:02.000,307,11108523,6445,0,1762149961,13129.930720609998,29047.612852680002,53304.91094472001 2025-11-03,06:06:03.000,307,11108533,6324,0,1762149962,13129.984611089989,33201.91893036,53305.00177728 2025-11-03,06:06:04.000,307,11108505,6485,0,1762149963,13129.998083709994,29509.309720289995,53305.085622720006 2025-11-03,06:06:05.000,307,11108537,6565,0,1762149964,13130.025028949989,27201.417509160005,53305.064661360004 2025-11-03,06:06:06.000,307,11108478,6124,0,1762149965,13130.004820019989,29509.41545724,53305.10658408001 2025-11-03,06:06:07.000,307,11108508,5805,0,1762149966,13129.998083709994,31355.779979879997,53305.17645528001 2025-11-03,06:06:08.000,307,11108542,5925,0,1762149967,13130.018292639994,32740.504027949995,53305.2882492 2025-11-03,06:06:09.000,307,11108554,6165,0,1762149968,13129.991347399999,30432.703455509996,53305.253313600006 2025-11-03,06:06:10.000,307,11108563,6365,0,1762149969,13129.957665849994,29047.95826005,53305.232352240004 2025-11-03,06:06:11.000,307,11108617,6245,0,1762149970,13129.930720609998,26740.108343700005,53305.3581204 2025-11-03,06:06:12.000,307,11108516,5725,0,1762149971,13129.849884889998,32279.124371190002,53305.351133280004 2025-11-03,06:06:13.000,307,11108562,6084,0,1762149972,13129.775785479993,23047.35815103,53305.4279916 2025-11-03,06:06:14.000,307,11108418,5884,0,1762149973,13129.708422379998,30432.83738898,53305.48388856 2025-11-03,06:06:15.000,307,11108542,5965,0,1762149974,13129.694949759993,31355.928011609998,53305.469914320005 2025-11-03,06:06:16.000,307,11108515,6605,0,1762149975,13129.620850350002,26740.143589350002,53305.51183704001 2025-11-03,06:06:17.000,307,11108483,6365,0,1762149976,13129.553487249992,23047.485035370002,53305.44196584001 2025-11-03,06:06:18.000,307,11108526,5884,0,1762149977,13129.479387840001,26278.601802599995,53305.469914320005 2025-11-03,06:06:19.000,307,11108588,6005,0,1762149978,13129.378343190001,30894.400323120004,53305.47690144 2025-11-03,06:06:20.000,307,11108574,6045,0,1762149979,13129.3177164,29048.014653089995,53305.400043120004 2025-11-03,06:06:21.000,307,11108532,5765,0,1762149980,13129.243616989996,30894.372126600007,53305.41401736001 2025-11-03,06:06:22.000,307,11108469,6245,0,1762149981,13129.203199129995,29048.056947870005,53305.45594008 2025-11-03,06:06:23.000,307,11108546,5565,0,1762149982,13129.15604496,32279.082076410006,53305.421004480006 2025-11-03,06:06:24.000,307,11108452,5884,0,1762149983,13129.021318759995,28586.33893287,53305.469914320005 2025-11-03,06:06:25.000,307,11108488,6045,0,1762149984,13128.99437352,24893.67332976,53305.48388856 2025-11-03,06:06:27.000,307,11108500,5884,0,1762149986,13128.89332887,28586.268441570006,53305.41401736001 2025-11-03,06:06:28.000,307,11108550,5805,0,1762149987,13128.832702079999,28124.599770479996,53305.400043120004 2025-11-03,06:06:29.000,307,11108516,5965,0,1762149988,13128.772075289999,29509.309720289995,53305.33715904 2025-11-03,06:06:30.000,307,11108550,5925,0,1762149989,13128.778811599994,26739.798181980004,53305.31619768 2025-11-03,06:06:31.000,307,11108547,6365,0,1762149990,13128.718184809994,26278.20705132,53305.30921056 2025-11-03,06:06:32.000,307,11108554,5965,0,1762149991,13128.751866359999,31817.06799795,53305.2882492 2025-11-03,06:06:33.000,307,11108511,6284,0,1762149992,13128.765338979989,29047.542361379994,53305.33017192 2025-11-03,06:06:34.000,307,11108466,6124,0,1762149993,13128.738393739994,30893.878687499993,53305.24632648001 2025-11-03,06:06:35.000,307,11108443,6324,0,1762149994,13128.805756839989,30893.850490979996,53305.232352240004 2025-11-03,06:06:36.000,307,11108566,5845,0,1762149995,13128.765338979989,30432.17477076,53305.21139088 2025-11-03,06:06:37.000,307,11108537,6485,0,1762149996,13128.772075289999,24893.102350229994,53305.14151968 2025-11-03,06:06:38.000,307,11108474,5925,0,1762149997,13128.812493149999,31355.244246000002,53305.085622720006 2025-11-03,06:06:39.000,307,11108524,6205,0,1762149998,13128.805756839989,35509.444586729995,53305.19741664001 2025-11-03,06:06:40.000,307,11108524,5884,0,1762149999,13128.778811599994,25816.207071120007,53305.19042952 2025-11-03,06:06:41.000,307,11108449,6324,0,1762150000,13128.772075289999,33201.47483517,53305.1485068 2025-11-03,06:06:42.000,307,11108473,6565,0,1762150001,13128.758602669994,28124.05698747,53305.16248104 2025-11-03,06:06:43.000,307,11108446,5765,0,1762150002,13128.758602669994,32739.770918430004,53305.10658408001 2025-11-03,06:06:44.000,307,11108430,5684,0,1762150003,13128.671030639998,30431.836412520002,53305.15549392001 2025-11-03,06:06:45.000,307,11108373,6405,0,1762150004,13128.617140159993,23508.131582610004,53305.10658408001 2025-11-03,06:06:46.000,307,11108386,5845,0,1762150005,13128.556513369993,29970.139544909995,53305.183442400004 2025-11-03,06:06:47.000,307,11108467,6645,0,1762150006,13128.462205030002,25815.833467229997,53305.07164848 2025-11-03,06:06:48.000,307,11108521,6284,0,1762150007,13128.381369310002,32739.531248009996,53305.12754544001 2025-11-03,06:06:49.000,307,11108517,6324,0,1762150008,13128.287060969997,29508.414480780004,53305.05068712 2025-11-03,06:06:50.000,307,11108584,5965,0,1762150009,13128.159071080001,29970.012660570006,53305.1135712 2025-11-03,06:06:51.000,307,11108572,5925,0,1762150010,13128.111916909991,29970.033807960004,53305.09959696 2025-11-03,06:06:52.000,307,11108496,5884,0,1762150011,13128.071499049991,29508.47087382,53305.00876440001 2025-11-03,06:06:53.000,307,11108522,6165,0,1762150012,13128.07823536,30893.18082363,53305.036712880006 2025-11-03,06:06:54.000,307,11108494,6245,0,1762150013,13128.05129011999,27662.176842479996,53304.93889320001 2025-11-03,06:06:55.000,307,11108517,6324,0,1762150014,13128.05129011999,28123.725678360002,53304.88299624 2025-11-03,06:06:56.000,307,11108510,5884,0,1762150015,13128.091707979991,23969.525337629995,53304.92491896 2025-11-03,06:06:57.000,307,11108499,6725,0,1762150016,13128.159071080001,30431.667233400003,53304.869022000006 2025-11-03,06:06:58.000,307,11108530,6005,0,1762150017,13128.199488940001,30431.681331660002,53304.848060640004 2025-11-03,06:06:59.000,307,11108574,5805,0,1762150018,13128.233170489992,30431.787068610007,53304.80613792 2025-11-03,06:07:00.000,307,11108543,6405,0,1762150019,13128.260115730001,29047.098266190005,53304.85504776 2025-11-03,06:07:01.000,307,11108554,5684,0,1762150020,13128.320742520002,30431.794117740006,53304.82011216001 2025-11-03,06:07:02.000,307,11108504,5884,0,1762150021,13128.300533590002,28123.972397909994,53304.72229248001 2025-11-03,06:07:03.000,307,11108512,5765,0,1762150022,13128.293797279992,27662.479955069997,53304.78517656 2025-11-03,06:07:04.000,307,11108637,6445,0,1762150023,13128.314006209992,30893.63901708,53304.729279600004 2025-11-03,06:07:05.000,307,11108512,5965,0,1762150024,13128.300533590002,26739.480971130004,53304.71530536 2025-11-03,06:07:06.000,307,11108502,5925,0,1762150025,13128.374632999992,31816.934064479996,53304.73626672 2025-11-03,06:07:07.000,307,11108516,6124,0,1762150026,13128.408314549997,30432.231163799996,53304.84107352001 2025-11-03,06:07:08.000,307,11108502,5725,0,1762150027,13128.435259789992,29047.48596834,53304.74325384001 2025-11-03,06:07:09.000,307,11108543,6485,0,1762150028,13128.482413960002,26278.157707410006,53304.80613792 2025-11-03,06:07:10.000,307,11108524,5765,0,1762150029,13128.495886579993,32278.771914690005,53304.82709928 2025-11-03,06:07:11.000,307,11108522,6124,0,1762150030,13128.502622890002,22585.590792119998,53304.82709928 2025-11-03,06:07:12.000,307,11108505,6685,0,1762150031,13128.522831820002,30432.513129,53304.85504776 2025-11-03,06:07:13.000,307,11108529,6124,0,1762150032,13128.543040750003,28124.71255656,53304.896970480004 2025-11-03,06:07:14.000,307,11108609,6365,0,1762150033,13128.603667539988,29971.119373980007,53304.896970480004 2025-11-03,06:07:15.000,307,11108563,6445,0,1762150034,13128.563249680003,29048.014653089995,53304.87600912 2025-11-03,06:07:16.000,307,11108541,6205,0,1762150035,13128.623876469988,35510.26228580999,53304.92491896 2025-11-03,06:07:17.000,307,11108492,6205,0,1762150036,13128.671030639998,30894.477863549997,53304.95985456001 2025-11-03,06:07:18.000,307,11108477,6485,0,1762150037,13128.650821709998,27201.875702610007,53305.02972576001 2025-11-03,06:07:19.000,307,11108532,5765,0,1762150038,13128.697975879993,27663.480931529994,53304.9738288 2025-11-03,06:07:20.000,307,11108550,6124,0,1762150039,13128.724921119989,30433.013617229997,53304.95985456001 2025-11-03,06:07:21.000,307,11108520,5845,0,1762150040,13128.731657429998,32741.152547909995,53304.98081592 2025-11-03,06:07:22.000,307,11108568,5845,0,1762150041,13128.718184809994,25355.680359089994,53305.02273864 2025-11-03,06:07:23.000,307,11108472,6045,0,1762150042,13128.711448499998,31356.350959410003,53304.98081592 2025-11-03,06:07:24.000,307,11108593,6485,0,1762150043,13128.677766949993,29510.099222849996,53305.00876440001 2025-11-03,06:07:25.000,307,11108565,6485,0,1762150044,13128.610403849998,31356.513089400003,53305.00876440001 2025-11-03,06:07:26.000,307,11108535,6485,0,1762150045,13128.549777059998,30433.2885333,53305.07863560001 2025-11-03,06:07:27.000,307,11108515,6445,0,1762150046,13128.509359199998,27663.784044119995,53305.02273864 2025-11-03,06:07:28.000,307,11108544,5845,0,1762150047,13128.428523479997,27202.26340476,53305.17645528001 2025-11-03,06:07:29.000,307,11108560,5725,0,1762150048,13128.428523479997,28587.050895000008,53305.16248104 2025-11-03,06:07:30.000,307,11108483,6405,0,1762150049,13128.435259789992,29048.677271310007,53305.134532560005 2025-11-03,06:07:31.000,307,11108481,6565,0,1762150050,13128.415050859992,29971.958220450004,53305.1485068 2025-11-03,06:07:32.000,307,11108556,5884,0,1762150051,13128.408314549997,32279.913873750003,53305.16946816 2025-11-03,06:07:33.000,307,11108395,6405,0,1762150052,13128.394841929992,30433.669186319996,53305.17645528001 2025-11-03,06:07:34.000,307,11108354,5765,0,1762150053,13128.421787170002,30433.676235449995,53305.134532560005 2025-11-03,06:07:35.000,307,11108331,6405,0,1762150054,13128.435259789992,26279.405403419994,53305.19741664001 2025-11-03,06:07:36.000,307,11108456,5884,0,1762150055,13128.441996100002,28587.502039319996,53305.15549392001 2025-11-03,06:07:37.000,307,11108588,6045,0,1762150056,13128.522831820002,33665.025623969996,53305.22536512001 2025-11-03,06:07:38.000,307,11108547,6365,0,1762150057,13128.543040750003,28125.903859529993,53305.19741664001 2025-11-03,06:07:39.000,307,11108481,6284,0,1762150058,13128.549777059998,29510.754791939995,53305.21139088 2025-11-03,06:07:40.000,307,11108533,6365,0,1762150059,13128.603667539988,29049.184808670005,53305.22536512001 2025-11-03,06:07:41.000,307,11108525,6284,0,1762150060,13128.691239569998,29972.409364770007,53305.183442400004 2025-11-03,06:07:42.000,307,11108486,5884,0,1762150061,13128.765338979989,27664.446662340008,53305.21139088 2025-11-03,06:07:43.000,307,11108529,6405,0,1762150062,13128.819229459994,32280.44960763,53305.26728784 2025-11-03,06:07:44.000,307,11108478,5884,0,1762150063,13128.873119939999,31818.879624359994,53305.26728784 2025-11-03,06:07:45.000,307,11108477,6445,0,1762150064,13128.92701041999,30434.176723679993,53305.34414616001 2025-11-03,06:07:46.000,307,11108494,5805,0,1762150065,13128.94721934999,30895.767854339996,53305.31619768 2025-11-03,06:07:48.000,307,11108452,6084,0,1762150067,13129.081945549995,29511.01560975,53305.41401736001 2025-11-03,06:07:49.000,307,11108510,6124,0,1762150068,13129.16951757999,26741.468825789998,53305.54677264 2025-11-03,06:07:50.000,307,11108511,6485,0,1762150069,13129.304243779996,28126.228119510008,53305.54677264 2025-11-03,06:07:51.000,307,11108465,6165,0,1762150070,13129.405288429996,32280.506000669993,53305.60965672001 2025-11-03,06:07:52.000,307,11108554,5884,0,1762150071,13129.553487249992,27203.045858190002,53305.59568248 2025-11-03,06:07:53.000,307,11108483,6245,0,1762150072,13129.681477140002,29510.987413230003,53305.63061808001 2025-11-03,06:07:54.000,307,11108546,5645,0,1762150073,13129.809467029998,32280.527148060006,53305.76337336 2025-11-03,06:07:55.000,307,11108566,6084,0,1762150074,13129.910511679998,29510.931020189993,53305.79830896001 2025-11-03,06:07:56.000,307,11108565,6445,0,1762150075,13129.944193229989,24433.442681190005,53305.86119304 2025-11-03,06:07:57.000,307,11108556,5845,0,1762150076,13130.072183119999,33203.6671146,53305.96599984001 2025-11-03,06:07:58.000,307,11108573,6725,0,1762150077,13130.179964079995,27664.53830103,53305.93805136 2025-11-03,06:07:59.000,307,11108614,5925,0,1762150078,13130.26753610999,31357.281444570006,53306.00792256 2025-11-03,06:08:00.000,307,11108497,6165,0,1762150079,13130.32816289999,31818.886673490008,53306.11971648 2025-11-03,06:08:01.000,307,11108531,6284,0,1762150080,13130.46962540999,29972.49395433,53306.21753616 2025-11-03,06:08:02.000,307,11108525,6405,0,1762150081,13130.530252199991,36434.74158705,53306.30138160001 2025-11-03,06:08:03.000,307,11108469,6365,0,1762150082,13130.638033160001,31357.232100659996,53306.31535584 2025-11-03,06:08:04.000,307,11108530,5965,0,1762150083,13130.759286740002,29972.374119119995,53306.41317552 2025-11-03,06:08:05.000,307,11108527,6405,0,1762150084,13130.826649839997,30895.542282180002,53306.39221416 2025-11-03,06:08:06.000,307,11108584,6005,0,1762150085,13130.954639729993,29049.170710410006,53306.53195656 2025-11-03,06:08:07.000,307,11108487,6525,0,1762150086,13131.062420689988,27664.404367559997,53306.5808664 2025-11-03,06:08:08.000,307,11108504,6124,0,1762150087,13131.197146889994,28587.537284970007,53306.741570160004 2025-11-03,06:08:09.000,307,11108491,6645,0,1762150088,13131.271246299999,27202.76389299,53306.68567320001 2025-11-03,06:08:10.000,307,11108534,5765,0,1762150089,13131.298191539994,30895.54933131,53306.79048 2025-11-03,06:08:11.000,307,11108552,5805,0,1762150090,13131.39249988,27664.277483219994,53306.83240272001 2025-11-03,06:08:12.000,307,11108571,6205,0,1762150091,13131.40597249999,24433.097273820007,53306.86733832 2025-11-03,06:08:13.000,307,11108565,6405,0,1762150092,13131.459862979995,28587.44564628,53306.909261040004 2025-11-03,06:08:14.000,307,11108540,5884,0,1762150093,13131.50701714999,25817.89181319,53307.06297768 2025-11-03,06:08:15.000,307,11108577,6365,0,1762150094,13131.49354453,29048.938089119998,53307.06297768 2025-11-03,06:08:16.000,307,11108580,5765,0,1762150095,13131.57438025,27664.185844530002,53307.216694320006 2025-11-03,06:08:17.000,307,11108558,5965,0,1762150096,13131.63500704,31818.393234389994,53307.25861704001 2025-11-03,06:08:18.000,307,11108531,6565,0,1762150097,13131.722579069996,27664.115353229994,53307.29355264 2025-11-03,06:08:19.000,307,11108500,5965,0,1762150098,13131.850568959992,31818.350939609998,53307.30752688001 2025-11-03,06:08:20.000,307,11108553,6284,0,1762150099,13131.843832649996,30433.542301980007,53307.37739808001 2025-11-03,06:08:21.000,307,11108567,6365,0,1762150100,13131.971822539992,31356.70341591,53307.50316624001 2025-11-03,06:08:22.000,307,11108572,5765,0,1762150101,13132.126757669997,26279.215076909997,53307.489192 2025-11-03,06:08:23.000,307,11108586,6045,0,1762150102,13132.187384459998,29510.275451099995,53307.5590632 2025-11-03,06:08:24.000,307,11108596,5965,0,1762150103,13132.335583279993,27663.974370630007,53307.70579272 2025-11-03,06:08:25.000,307,11108505,6284,0,1762150104,13132.443364239989,30895.027695690005,53307.70579272 2025-11-03,06:08:26.000,307,11108491,6525,0,1762150105,13132.60503567999,32279.864529839993,53307.79662528 2025-11-03,06:08:27.000,307,11108538,6245,0,1762150106,13132.72628925999,29971.972318710003,53307.8036124 2025-11-03,06:08:28.000,307,11108562,6245,0,1762150107,13132.93511487,30433.485908939998,53307.97130328 2025-11-03,06:08:29.000,307,11108555,6485,0,1762150108,13133.069841069992,29048.76891,53307.95732904001 2025-11-03,06:08:30.000,307,11108537,6445,0,1762150109,13133.164149409997,31818.31569396,53308.013226 2025-11-03,06:08:31.000,307,11108528,5805,0,1762150110,13133.305611919997,26279.34196125,53308.09707144001 2025-11-03,06:08:32.000,307,11108457,6485,0,1762150111,13133.460547049988,32279.984365049997,53308.201878240005 2025-11-03,06:08:33.000,307,11108599,6445,0,1762150112,13133.575064319994,27664.178795400003,53308.29969792 2025-11-03,06:08:34.000,307,11108537,6405,0,1762150113,13133.756944689994,23048.352078359996,53308.4673888 2025-11-03,06:08:35.000,307,11108552,5884,0,1762150114,13133.959033989995,28587.537284970007,53308.48136304001 2025-11-03,06:08:36.000,307,11108548,6005,0,1762150115,13134.080287569996,31357.133412840005,53308.59315696 2025-11-03,06:08:37.000,307,11108549,6565,0,1762150116,13134.19480484,30895.704412170002,53308.656041040005 2025-11-03,06:08:39.000,307,11108391,6645,0,1762150118,13134.423839379997,30434.26131324,53308.88661600001 2025-11-03,06:08:40.000,307,11108537,6365,0,1762150119,13134.531620339993,26280.018677729997,53308.93552584001 2025-11-03,06:08:41.000,307,11108548,5965,0,1762150120,13134.578774510002,29511.361017119998,53308.98443568001 2025-11-03,06:08:42.000,307,11108545,6645,0,1762150121,13134.639401300003,29049.833328630004,53309.110203840006 2025-11-03,06:08:43.000,307,11108574,5965,0,1762150122,13134.726973329998,24433.97136594,53309.208023520005 2025-11-03,06:08:44.000,307,11108508,6005,0,1762150123,13134.760654879989,26280.399330750006,53309.31283032 2025-11-03,06:08:45.000,307,11108489,6485,0,1762150124,13134.753918569993,30434.938029719997,53309.36174016 2025-11-03,06:08:46.000,307,11108553,6205,0,1762150125,13134.720237019988,33204.583501500005,53309.4805212 2025-11-03,06:08:47.000,307,11108505,6045,0,1762150126,13134.747182259998,28127.11630989,53309.50846968 2025-11-03,06:08:48.000,307,11108524,5845,0,1762150127,13134.747182259998,28588.841374020005,53309.64821208 2025-11-03,06:08:49.000,307,11108521,6445,0,1762150128,13134.780863809989,29050.453652070006,53309.68314768001 2025-11-03,06:08:50.000,307,11108547,6645,0,1762150129,13134.700028089988,29050.481848590003,53309.66917344 2025-11-03,06:08:51.000,307,11108500,5884,0,1762150130,13134.673082849993,27204.152571600003,53309.74603176 2025-11-03,06:08:52.000,307,11108543,6284,0,1762150131,13134.572038199993,29050.566438149996,53309.829877200005 2025-11-03,06:08:53.000,307,11108588,5845,0,1762150132,13134.518147720002,30435.37507578,53309.87179992001 2025-11-03,06:08:54.000,307,11108591,6365,0,1762150133,13134.363212589997,26742.58258833,53309.84385144 2025-11-03,06:08:55.000,307,11108508,6045,0,1762150134,13134.235222700001,29512.199863589994,53309.90673552 2025-11-03,06:08:56.000,307,11108586,5884,0,1762150135,13134.11396912,32281.824187980004,53309.90673552 2025-11-03,06:08:57.000,307,11108562,6165,0,1762150136,13133.98597922999,27665.863537469995,53309.948658240006 2025-11-03,06:08:58.000,307,11108613,6365,0,1762150137,13133.82430778999,26742.589637459998,53310.0045552 2025-11-03,06:08:59.000,307,11108534,6324,0,1762150138,13133.581800629989,29050.573487279995,53310.01852944001 2025-11-03,06:09:00.000,307,11108528,6165,0,1762150139,13133.453810739993,28588.968258359993,53310.01154232 2025-11-03,06:09:01.000,307,11108486,6165,0,1762150140,13133.251721439992,29512.228060110006,53309.97660672 2025-11-03,06:09:02.000,307,11108499,6525,0,1762150141,13133.083313689996,30435.417370559997,53309.96263248 2025-11-03,06:09:03.000,307,11108509,6445,0,1762150142,13132.921642249996,30435.410321429998,53309.934684 2025-11-03,06:09:04.000,307,11108548,6084,0,1762150143,13132.71281664,25819.350983099997,53309.89276128001 2025-11-03,06:09:05.000,307,11108594,5925,0,1762150144,13132.59156306,27665.79304617,53309.8648128 2025-11-03,06:09:06.000,307,11108594,5765,0,1762150145,13132.402946379989,33666.54118692,53309.829877200005 2025-11-03,06:09:07.000,307,11108568,6084,0,1762150146,13132.335583279993,26281.012605059994,53309.77398024001 2025-11-03,06:09:08.000,307,11108523,6645,0,1762150147,13132.207593389998,29050.643978580003,53309.64122496 2025-11-03,06:09:09.000,307,11108582,6084,0,1762150148,13132.160439220002,27665.8000953,53309.6202636 2025-11-03,06:09:10.000,307,11108576,6084,0,1762150149,13132.120021360002,30435.424419689996,53309.59930224 2025-11-03,06:09:11.000,307,11108556,5965,0,1762150150,13132.106548739997,31358.656024919997,53309.41763712001 2025-11-03,06:09:12.000,307,11108589,6445,0,1762150151,13132.113285049993,29050.770862920006,53309.424624240004 2025-11-03,06:09:13.000,307,11108480,6045,0,1762150152,13132.113285049993,27666.039765719994,53309.39667576001 2025-11-03,06:09:14.000,307,11108537,6565,0,1762150153,13132.086339809997,33666.992331240006,53309.36174016 2025-11-03,06:09:15.000,307,11108562,6005,0,1762150154,13132.140230290002,22126.910952150007,53309.29186896 2025-11-03,06:09:16.000,307,11108614,6124,0,1762150155,13132.214329699993,29051.031680729997,53309.28488184 2025-11-03,06:09:17.000,307,11108572,5845,0,1762150156,13132.274956489993,29051.088073770006,53309.24994624001 2025-11-03,06:09:18.000,307,11108517,6685,0,1762150157,13132.362528519989,30436.02359574,53309.256933360004 2025-11-03,06:09:20.000,307,11108577,6525,0,1762150159,13132.50399102999,24897.000519120003,53309.20103640001 2025-11-03,06:09:21.000,307,11108585,6365,0,1762150160,13132.64545353999,26281.865549790004,53309.277894720006 2025-11-03,06:09:22.000,307,11108583,6565,0,1762150161,13132.71281664,29513.214938310004,53309.326804560005 2025-11-03,06:09:23.000,307,11108546,6245,0,1762150162,13132.81386129,32744.486786399997,53309.31981744001 2025-11-03,06:09:24.000,307,11108626,6124,0,1762150163,13132.9553238,29513.384117430003,53309.39667576001 2025-11-03,06:09:25.000,307,11108535,6485,0,1762150164,13133.076577380001,26282.21800629,53309.41065 2025-11-03,06:09:26.000,307,11108576,6005,0,1762150165,13133.150676789992,25359.099187140004,53309.46654696001 2025-11-03,06:09:27.000,307,11108544,5765,0,1762150166,13133.238248820002,34129.61263488,53309.48750832001 2025-11-03,06:09:28.000,307,11108557,6405,0,1762150167,13133.346029779997,32283.360898319996,53309.51545680001 2025-11-03,06:09:29.000,307,11108561,6165,0,1762150168,13133.447074429998,31360.157489610006,53309.53641816001 2025-11-03,06:09:30.000,307,11108612,6005,0,1762150169,13133.581800629989,32745.142355489996,53309.613276480006 2025-11-03,06:09:31.000,307,11108580,5965,0,1762150170,13133.662636349989,31360.361914380002,53309.662186320005 2025-11-03,06:09:32.000,307,11108547,6525,0,1762150171,13133.82430778999,24436.311677100006,53309.75301888001 2025-11-03,06:09:33.000,307,11108561,6565,0,1762150172,13133.93208875,32283.78384612,53309.71808328 2025-11-03,06:09:34.000,307,11108569,6365,0,1762150173,13134.13417805,27206.11222974,53309.85083856001 2025-11-03,06:09:35.000,307,11108568,6084,0,1762150174,13134.255431630001,26744.584541250006,53309.95564536 2025-11-03,06:09:36.000,307,11108569,6284,0,1762150175,13134.457520930002,29052.652980629995,53310.095387760004 2025-11-03,06:09:37.000,307,11108566,5725,0,1762150176,13134.646137609998,29975.933929770006,53310.10936200001 2025-11-03,06:09:38.000,307,11108563,6445,0,1762150177,13134.848226909999,32284.079909580003,53310.17224608 2025-11-03,06:09:39.000,307,11108585,6445,0,1762150178,13135.05031621,28591.223979960007,53310.27705288001 2025-11-03,06:09:40.000,307,11108507,6565,0,1762150179,13135.24566919999,28129.67514408,53310.395833919996 2025-11-03,06:09:41.000,307,11108516,5965,0,1762150180,13135.387131709991,29514.575420399997,53310.549550560005 2025-11-03,06:09:42.000,307,11108510,5925,0,1762150181,13135.542066839997,26283.324719700002,53310.61243464001 2025-11-03,06:09:43.000,307,11108550,5884,0,1762150182,13135.703738279997,29053.019535390005,53310.72422856 2025-11-03,06:09:44.000,307,11108515,6245,0,1762150183,13135.804782929998,31822.66500717,53310.836022480005 2025-11-03,06:09:45.000,307,11108530,6124,0,1762150184,13135.892354959993,28591.386109950006,53310.933842160004 2025-11-03,06:09:46.000,307,11108514,5965,0,1762150185,13135.939509129988,31361.03863086,53311.10852016 2025-11-03,06:09:47.000,307,11108504,5884,0,1762150186,13136.020344849989,29514.596567789995,53311.15743 2025-11-03,06:09:48.000,307,11108586,6005,0,1762150187,13136.107916879999,30437.821123889997,53311.30415952 2025-11-03,06:09:49.000,307,11108468,5845,0,1762150188,13136.155071049994,26283.324719700002,53311.3670436 2025-11-03,06:09:50.000,307,11108502,6284,0,1762150189,13136.28306093999,31822.672056299998,53311.46486328 2025-11-03,06:09:51.000,307,11108537,6284,0,1762150190,13136.336951419995,32284.312530869996,53311.604605680004 2025-11-03,06:09:52.000,307,11108497,6284,0,1762150191,13136.458204999995,36438.815984190005,53311.723386720005 2025-11-03,06:09:53.000,307,11108505,6565,0,1762150192,13136.53230441,21205.617857670004,53311.73037384 2025-11-03,06:09:54.000,307,11108519,6124,0,1762150193,13136.619876439996,33669.17756154,53311.87011624 2025-11-03,06:09:55.000,307,11108478,5725,0,1762150194,13136.747866329992,29976.30753366,53312.00287152001 2025-11-03,06:09:56.000,307,11108516,6084,0,1762150195,13136.869119909992,29976.31458279,53312.04479424 2025-11-03,06:09:57.000,307,11108504,6124,0,1762150196,13136.963428249997,31822.841235419997,53312.12165256001 2025-11-03,06:09:58.000,307,11108544,5925,0,1762150197,13137.030791349993,29976.349828439998,53312.296330560006 2025-11-03,06:09:59.000,307,11108524,6005,0,1762150198,13137.158781239988,32284.467611729997,53312.36620176001 2025-11-03,06:10:00.000,307,11108460,6485,0,1762150199,13137.219408029989,28591.62578037,53312.5199184 2025-11-03,06:10:01.000,307,11108501,6525,0,1762150200,13137.327188989999,33207.80495391,53312.561841120005 2025-11-03,06:10:02.000,307,11108504,5965,0,1762150201,13137.455178879994,28130.076944490007,53312.610750960004 2025-11-03,06:10:03.000,307,11108574,6084,0,1762150202,13137.54275090999,25822.04375076,53312.77145472001 2025-11-03,06:10:04.000,307,11108547,6525,0,1762150203,13137.65053187,34131.09295218,53312.85530016 2025-11-03,06:10:05.000,307,11108566,5725,0,1762150204,13137.76504913999,31361.405185619995,53312.995042560004 2025-11-03,06:10:06.000,307,11108457,6525,0,1762150205,13137.852621170001,27206.89468317,53313.078888 2025-11-03,06:10:07.000,307,11108542,6045,0,1762150206,13137.933456890001,29053.37904102,53313.17670768001 2025-11-03,06:10:08.000,307,11108544,5925,0,1762150207,13137.987347369992,29053.40723754,53313.31645008 2025-11-03,06:10:09.000,307,11108523,6405,0,1762150208,13138.095128330002,26745.30355251,53313.449205360004 2025-11-03,06:10:10.000,307,11108509,6685,0,1762150209,13138.182700359997,27206.986321860008,53313.56099928001 2025-11-03,06:10:11.000,307,11108492,6005,0,1762150210,13138.223118219998,30899.87749713,53313.602922 2025-11-03,06:10:12.000,307,11108496,6124,0,1762150211,13138.324162869998,32746.404149759997,53313.735677280005 2025-11-03,06:10:13.000,307,11108529,6565,0,1762150212,13138.337635489988,26745.402240330004,53313.81952272 2025-11-03,06:10:14.000,307,11108470,6124,0,1762150213,13138.438680139989,31823.179593659996,53313.8824068 2025-11-03,06:10:15.000,307,11108444,6084,0,1762150214,13138.485834309999,32746.439395409994,53313.93131664 2025-11-03,06:10:16.000,307,11108456,5805,0,1762150215,13138.613824199994,29515.16049819,53314.07804616 2025-11-03,06:10:17.000,307,11108549,6284,0,1762150216,13138.775495639995,29976.758677980004,53314.18285296001 2025-11-03,06:10:18.000,307,11108515,6485,0,1762150217,13138.91022184,31361.6589543,53314.28067264001 2025-11-03,06:10:19.000,307,11108498,5965,0,1762150218,13139.071893280001,30438.476692979995,53314.357530960006 2025-11-03,06:10:20.000,307,11108532,6124,0,1762150219,13139.186410549992,26745.585517710002,53314.49028624 2025-11-03,06:10:21.000,307,11108358,6005,0,1762150220,13139.314400440002,31823.376969300007,53314.58810592 2025-11-03,06:10:22.000,307,11108507,6565,0,1762150221,13139.455862950002,27207.24009054,53314.7208612 2025-11-03,06:10:23.000,307,11108587,6365,0,1762150222,13139.563643909998,32284.982198219994,53314.76278392001 2025-11-03,06:10:24.000,307,11108522,5765,0,1762150223,13139.644479629998,30900.152413200005,53314.78374528001 2025-11-03,06:10:25.000,307,11108549,6245,0,1762150224,13139.745524279999,30900.21585537,53314.94444904 2025-11-03,06:10:26.000,307,11108566,5684,0,1762150225,13139.82636,30900.2229045,53315.1051528 2025-11-03,06:10:27.000,307,11108511,6284,0,1762150226,13139.88698679,24437.622815280003,53315.13310128 2025-11-03,06:10:28.000,307,11108510,5965,0,1762150227,13139.974558819995,25822.50899334,53315.32874064 2025-11-03,06:10:29.000,307,11108537,6365,0,1762150228,13139.98129512999,30438.709314270003,53315.42656032 2025-11-03,06:10:30.000,307,11108526,6205,0,1762150229,13140.02171298999,31361.933870370005,53315.5593156 2025-11-03,06:10:31.000,307,11108490,5845,0,1762150230,13140.0284493,31823.60959059,53315.629186800004 2025-11-03,06:10:32.000,307,11108519,6324,0,1762150231,13140.0284493,33208.382982569994,53315.6641224 2025-11-03,06:10:33.000,307,11108530,5725,0,1762150232,13140.035185609995,29053.907725769997,53315.81085192001 2025-11-03,06:10:34.000,307,11108560,6084,0,1762150233,13140.08233977999,26745.78289335,53315.85277464 2025-11-03,06:10:35.000,307,11108568,5884,0,1762150234,13140.10928502,31361.99731254,53315.89469736 2025-11-03,06:10:36.000,307,11108516,5965,0,1762150235,13140.095812399995,29053.921824029996,53315.97854280001 2025-11-03,06:10:37.000,307,11108513,6284,0,1762150236,13140.08233977999,29977.259166210002,53316.048414 2025-11-03,06:10:38.000,307,11108499,6525,0,1762150237,13140.156439189996,28130.746611840004,53316.202130640006 2025-11-03,06:10:39.000,307,11108543,6284,0,1762150238,13140.244011219991,30438.836198610006,53316.26501472 2025-11-03,06:10:40.000,307,11108551,6245,0,1762150239,13140.27095646,27669.134333790003,53316.251040480005 2025-11-03,06:10:41.000,307,11108562,6045,0,1762150240,13140.331583250001,29054.04165924,53316.33488592 2025-11-03,06:10:42.000,307,11108492,6124,0,1762150241,13140.432627900002,25361.101140059996,53316.30693744 2025-11-03,06:10:43.000,307,11108507,6645,0,1762150242,13140.520199929997,26745.987318119995,53316.43969272001 2025-11-03,06:10:44.000,307,11108523,6365,0,1762150243,13140.553881480002,29515.618691640004,53316.45366696 2025-11-03,06:10:45.000,307,11108525,6284,0,1762150244,13140.654926130002,25822.69227072,53316.60738360001 2025-11-03,06:10:46.000,307,11108532,5884,0,1762150245,13140.681871369998,27207.522055740003,53316.62834496001 2025-11-03,06:10:47.000,307,11108627,6205,0,1762150246,13140.749234469993,26745.895679430003,53316.76808736 2025-11-03,06:10:48.000,307,11108519,6685,0,1762150247,13140.742498159998,28130.81005401,53316.7820616 2025-11-03,06:10:49.000,307,11108587,6405,0,1762150248,13140.769443399993,29977.188674909994,53316.81001008 2025-11-03,06:10:51.000,307,11108568,6005,0,1762150250,13140.863751739998,31361.99026341,53316.98468808001 2025-11-03,06:10:52.000,307,11108572,6045,0,1762150251,13140.877224359989,27207.359925750003,53316.97770096 2025-11-03,06:10:53.000,307,11108617,6565,0,1762150252,13140.870488049994,27669.00744945,53317.019623680004 2025-11-03,06:10:54.000,307,11108528,6045,0,1762150253,13140.924378529999,32285.123180819995,53317.07552064 2025-11-03,06:10:55.000,307,11108564,5845,0,1762150254,13140.917642219989,27668.908761629995,53317.21526304 2025-11-03,06:10:56.000,307,11108488,5845,0,1762150255,13140.991741629994,32746.70021322,53317.208275920006 2025-11-03,06:10:57.000,307,11108573,6565,0,1762150256,13140.985005319999,29053.759694039996,53317.27116 2025-11-03,06:10:58.000,307,11108513,6324,0,1762150257,13141.04563211,32285.052689520002,53317.36199256 2025-11-03,06:10:59.000,307,11108553,6284,0,1762150258,13141.09952258999,34131.43131042,53317.43186376 2025-11-03,06:11:00.000,307,11108550,6245,0,1762150259,13141.12646783,35977.88747175,53317.48776072001 2025-11-03,06:11:01.000,307,11108538,6045,0,1762150260,13141.18709462,30438.518987760006,53317.51570920001 2025-11-03,06:11:02.000,307,11108536,5965,0,1762150261,13141.18709462,29976.871464059994,53317.50173496 2025-11-03,06:11:03.000,307,11108540,6124,0,1762150262,13141.26119402999,29053.639858830007,53317.58558040001 2025-11-03,06:11:04.000,307,11108558,5765,0,1762150263,13141.36897499,33669.80493411,53317.56461904001 2025-11-03,06:11:05.000,307,11108546,6005,0,1762150264,13141.44981071,28130.387106209993,53317.662438720006 2025-11-03,06:11:06.000,307,11108511,6485,0,1762150265,13141.571064290001,29976.850316669996,53317.711348560006 2025-11-03,06:11:07.000,307,11108519,6525,0,1762150266,13141.699054179997,33669.74149194,53317.78121976001 2025-11-03,06:11:08.000,307,11108511,6485,0,1762150267,13141.800098829997,25822.35391248,53317.81615536 2025-11-03,06:11:09.000,307,11108570,6005,0,1762150268,13141.955033959988,25360.776880079997,53317.9349364 2025-11-03,06:11:10.000,307,11108500,5765,0,1762150269,13142.089760159994,24437.622815280003,53317.94192352 2025-11-03,06:11:12.000,307,11108542,6245,0,1762150271,13142.493938759995,28130.584481850005,53318.0048076 2025-11-03,06:11:13.000,307,11108474,5845,0,1762150272,13142.66908282,30438.73751079,53318.08166592 2025-11-03,06:11:14.000,307,11108553,6525,0,1762150273,13142.824017949992,31823.637787109998,53318.24236968 2025-11-03,06:11:15.000,307,11108546,5925,0,1762150274,13143.019370939997,25822.713418109997,53318.22839544 2025-11-03,06:11:16.000,307,11108512,5805,0,1762150275,13143.160833449998,30900.547164479998,53318.37512496001 2025-11-03,06:11:17.000,307,11108531,6205,0,1762150276,13143.288823339994,31823.849261010007,53318.43800904 2025-11-03,06:11:18.000,307,11108577,6445,0,1762150277,13143.403340609999,27669.366955079997,53318.54281584001 2025-11-03,06:11:19.000,307,11108565,6445,0,1762150278,13143.54480312,30439.111114679996,53318.71050672001 2025-11-03,06:11:20.000,307,11108499,6365,0,1762150279,13143.612166219995,30439.188655110003,53318.65460976 2025-11-03,06:11:21.000,307,11108486,5884,0,1762150280,13143.78057396999,33670.65787884001,53318.85723624001 2025-11-03,06:11:23.000,307,11108467,6485,0,1762150282,13143.922036479991,26284.847331779994,53319.01794 2025-11-03,06:11:24.000,307,11108526,5925,0,1762150283,13144.002872199992,32286.011371200002,53319.0878112 2025-11-03,06:11:25.000,307,11108537,6365,0,1762150284,13144.016344819996,29054.69722833,53319.17165664001 2025-11-03,06:11:26.000,307,11108604,6084,0,1762150285,13144.110653160002,27669.895639830007,53319.220566480006 2025-11-03,06:11:27.000,307,11108557,6605,0,1762150286,13144.130862090002,29516.485734629998,53319.388257360006 2025-11-03,06:11:28.000,307,11108500,5925,0,1762150287,13144.076971609997,28131.712342650004,53319.42319296 2025-11-03,06:11:29.000,307,11108524,5725,0,1762150288,13144.063498989992,31824.709254870002,53319.51402552 2025-11-03,06:11:30.000,307,11108513,6365,0,1762150289,13143.982663269991,31363.139271599997,53319.59787096001 2025-11-03,06:11:31.000,307,11108615,6365,0,1762150290,13143.915300169996,26746.995343710005,53319.63979368 2025-11-03,06:11:32.000,307,11108555,6205,0,1762150291,13143.834464449996,31824.864335730002,53319.66774216001 2025-11-03,06:11:33.000,307,11108557,6445,0,1762150292,13143.70647456,32748.110039220002,53319.702677760004 2025-11-03,06:11:34.000,307,11108503,6405,0,1762150293,13143.55827573999,29516.77474896,53319.84242016001 2025-11-03,06:11:35.000,307,11108580,5925,0,1762150294,13143.383131679999,28593.55019286,53319.87735576 2025-11-03,06:11:36.000,307,11108563,6445,0,1762150295,13143.268614409993,24438.990346499995,53319.80748456 2025-11-03,06:11:37.000,307,11108617,6284,0,1762150296,13143.106942969993,29516.831141999995,53319.89831712 2025-11-03,06:11:38.000,307,11108458,5845,0,1762150297,13142.972216770002,30440.097992879993,53319.891330000006 2025-11-03,06:11:39.000,307,11108541,6445,0,1762150298,13142.824017949992,29055.190667429997,53319.81447168001 2025-11-03,06:11:40.000,307,11108539,6324,0,1762150299,13142.60845603,29978.443420049996,53319.84242016001 2025-11-03,06:11:41.000,307,11108574,5884,0,1762150300,13142.34573994,33671.36984097,53319.83543304001 2025-11-03,06:11:42.000,307,11108559,6685,0,1762150301,13142.17733218999,29516.732454180004,53319.81447168001 2025-11-03,06:11:43.000,307,11108516,6084,0,1762150302,13141.955033959988,24438.842314769994,53319.653767920005 2025-11-03,06:11:44.000,307,11108575,6324,0,1762150303,13141.786626209992,33671.22885837,53319.6817164 2025-11-03,06:11:45.000,307,11108559,6365,0,1762150304,13141.544119049991,27670.14940851,53319.67472928001 2025-11-03,06:11:46.000,307,11108551,6324,0,1762150305,13141.36223867999,26285.242083060002,53319.653767920005 2025-11-03,06:11:47.000,307,11108572,5765,0,1762150306,13141.234248789995,32286.152353800004,53319.52799976001 2025-11-03,06:11:48.000,307,11108545,6365,0,1762150307,13141.1062589,30439.646848560005,53319.45812856001 2025-11-03,06:11:49.000,307,11108507,6324,0,1762150308,13140.97826900999,28593.106097669996,53319.32537328 2025-11-03,06:11:50.000,307,11108477,6365,0,1762150309,13140.823333879998,27208.20582135,53319.24851496 2025-11-03,06:11:51.000,307,11108498,5645,0,1762150310,13140.729025539993,35055.713236020005,53319.18563088 2025-11-03,06:11:52.000,307,11108587,6284,0,1762150311,13140.627980889993,27208.142379180004,53319.07383696001 2025-11-03,06:11:53.000,307,11108490,6165,0,1762150312,13140.493254690002,27669.775804620003,53319.04588848001 2025-11-03,06:11:54.000,307,11108637,6525,0,1762150313,13140.466309449992,28592.929869419997,53318.90614608001 2025-11-03,06:11:55.000,307,11108470,6124,0,1762150314,13140.318110629996,26746.382069400002,53318.864223360004 2025-11-03,06:11:56.000,307,11108540,5884,0,1762150315,13140.21032967,28592.89462377,53318.696532480004 2025-11-03,06:11:57.000,307,11108547,6525,0,1762150316,13140.10254870999,25361.53818612,53318.72448096 2025-11-03,06:11:58.000,307,11108602,6084,0,1762150317,13139.98803144,23976.708401099997,53318.61967416001 2025-11-03,06:11:59.000,307,11108539,6205,0,1762150318,13139.873514169994,31362.46960425,53318.52185448001 2025-11-03,06:12:00.000,307,11108530,5965,0,1762150319,13139.752260589994,31824.152373599994,53318.47294464001 2025-11-03,06:12:01.000,307,11108550,5845,0,1762150320,13139.624270699998,32747.306438400003,53318.3890992 2025-11-03,06:12:02.000,307,11108579,6205,0,1762150321,13139.503017119998,30900.758638379993,53318.312240880005 2025-11-03,06:12:03.000,307,11108605,6525,0,1762150322,13139.388499849993,27669.352856819998,53318.193459840004 2025-11-03,06:12:04.000,307,11108570,5925,0,1762150323,13139.307664129992,32285.461539059994,53318.08166592 2025-11-03,06:12:05.000,307,11108524,6124,0,1762150324,13139.199883169997,23976.299551560005,53318.0048076 2025-11-03,06:12:06.000,307,11108524,6084,0,1762150325,13139.018002799996,32285.327605590006,53317.87205232001 2025-11-03,06:12:07.000,307,11108543,6525,0,1762150326,13138.94390338999,29054.03461011,53317.82314248001 2025-11-03,06:12:08.000,307,11108625,6365,0,1762150327,13138.80244087999,29053.844283600003,53317.73230992001 2025-11-03,06:12:09.000,307,11108617,6284,0,1762150328,13138.694659919995,31823.45450973,53317.58558040001 2025-11-03,06:12:10.000,307,11108553,6284,0,1762150329,13138.546461099999,27207.21894315,53317.55763192 2025-11-03,06:12:11.000,307,11108566,6165,0,1762150330,13138.425207519998,30438.44144733,53317.48776072001 2025-11-03,06:12:12.000,307,11108604,6165,0,1762150331,13138.330899179993,29053.38609015,53317.36897968001 2025-11-03,06:12:14.000,307,11108512,5965,0,1762150333,13138.155755120002,27206.852388390005,53317.14539184 2025-11-03,06:12:15.000,307,11108557,6485,0,1762150334,13138.007556299992,27206.859437520005,53317.08250776001 2025-11-03,06:12:16.000,307,11108530,6005,0,1762150335,13137.866093789991,30438.166531259994,53317.0266108 2025-11-03,06:12:17.000,307,11108521,6205,0,1762150336,13137.75157652,28591.689222539993,53316.851932800004 2025-11-03,06:12:18.000,307,11108549,6284,0,1762150337,13137.6707408,24898.748703360005,53316.81699720001 2025-11-03,06:12:19.000,307,11108599,6365,0,1762150338,13137.54275090999,32284.495808249994,53316.684241920004 2025-11-03,06:12:20.000,307,11108476,6084,0,1762150339,13137.44170625999,26745.070931220005,53316.54449952 2025-11-03,06:12:21.000,307,11108504,5965,0,1762150340,13137.354134229994,29976.392123219994,53316.38379576 2025-11-03,06:12:22.000,307,11108547,6445,0,1762150341,13137.253089579994,27206.73255318,53316.39078288001 2025-11-03,06:12:23.000,307,11108565,6245,0,1762150342,13137.118363379988,28129.85137233,53316.29296320001 2025-11-03,06:12:24.000,307,11108613,6525,0,1762150343,13136.963428249997,30899.55323715,53316.23706624 2025-11-03,06:12:25.000,307,11108504,6005,0,1762150344,13136.835438360002,26283.402260129995,53316.16020792 2025-11-03,06:12:26.000,307,11108586,5805,0,1762150345,13136.774811570001,30437.821123889997,53315.964568560004 2025-11-03,06:12:27.000,307,11108574,5925,0,1762150346,13136.599667509996,31361.087974769995,53315.90168448 2025-11-03,06:12:28.000,307,11108567,6284,0,1762150347,13136.357160349995,29976.265238880005,53315.75495496 2025-11-03,06:12:29.000,307,11108527,6165,0,1762150348,13136.16180735999,23975.319722490007,53315.5942512 2025-11-03,06:12:30.000,307,11108614,5845,0,1762150349,13135.986663299998,29976.215894969995,53315.510405760004 2025-11-03,06:12:31.000,307,11108500,5965,0,1762150350,13135.798046620002,29052.941994959998,53315.43354744001 2025-11-03,06:12:32.000,307,11108540,6045,0,1762150351,13135.569012079992,29052.9278967,53315.32874064 2025-11-03,06:12:33.000,307,11108583,6645,0,1762150352,13135.366922779991,29052.92084757,53315.16104976 2025-11-03,06:12:34.000,307,11108570,6245,0,1762150353,13135.14462454999,27206.41534233,53315.05624296 2025-11-03,06:12:35.000,307,11108570,5925,0,1762150354,13134.929062629999,31822.594515870005,53314.91650056 2025-11-03,06:12:36.000,307,11108515,6365,0,1762150355,13134.733709639993,32284.11515523,53314.72784832 2025-11-03,06:12:37.000,307,11108542,5884,0,1762150356,13134.558565580002,26744.767818630004,53314.67893848 2025-11-03,06:12:38.000,307,11108545,6445,0,1762150357,13134.349739969992,26744.78896602,53314.504260480004 2025-11-03,06:12:39.000,307,11108545,6205,0,1762150358,13134.17459591,28129.639898430003,53314.3715052 2025-11-03,06:12:40.000,307,11108541,6365,0,1762150359,13133.959033989995,31822.460582400003,53314.17586584 2025-11-03,06:12:41.000,307,11108562,5925,0,1762150360,13133.817571479995,27667.971227340007,53314.03612344 2025-11-03,06:12:42.000,307,11108531,6365,0,1762150361,13133.689581589999,27668.04876777,53314.001187840004 2025-11-03,06:12:43.000,307,11108558,5884,0,1762150362,13133.568328009998,27667.992374730005,53313.784587120004 2025-11-03,06:12:44.000,307,11108508,6124,0,1762150363,13133.433601809993,29514.39919215,53313.65183184 2025-11-03,06:12:45.000,307,11108546,5965,0,1762150364,13133.271930369992,34592.14129983001,53313.567986400005 2025-11-03,06:12:46.000,307,11108574,6124,0,1762150365,13133.164149409997,23051.925987270006,53313.41426976 2025-11-03,06:12:47.000,307,11108555,6605,0,1762150366,13133.022686899996,34592.19064374,53313.281514480004 2025-11-03,06:12:48.000,307,11108572,6005,0,1762150367,13132.89469701,29514.469683450006,53313.113823600004 2025-11-03,06:12:49.000,307,11108538,6005,0,1762150368,13132.7532345,26744.838309929997,53312.96010696001 2025-11-03,06:12:50.000,307,11108508,6084,0,1762150369,13132.658926159995,33207.417251759995,53312.86927440001 2025-11-03,06:12:51.000,307,11108523,6165,0,1762150370,13132.490518409999,27206.478784499996,53312.75748048 2025-11-03,06:12:52.000,307,11108611,6284,0,1762150371,13132.362528519989,31822.601565000004,53312.61773808 2025-11-03,06:12:53.000,307,11108570,5884,0,1762150372,13132.301901729988,32284.26318696,53312.42908584 2025-11-03,06:12:54.000,307,11108523,6525,0,1762150373,13132.140230290002,30437.76473085,53312.275369200004 2025-11-03,06:12:55.000,307,11108564,5884,0,1762150374,13132.066130879997,31361.102073029993,53312.21947224001 2025-11-03,06:12:56.000,307,11108518,5845,0,1762150375,13131.924668369997,33207.621676530005,53312.16357528 2025-11-03,06:12:57.000,307,11108444,5884,0,1762150376,13131.803414789996,22590.482888340004,53311.94697456 2025-11-03,06:12:58.000,307,11108504,6045,0,1762150377,13131.762996929996,29053.0688793,53311.842167760005 2025-11-03,06:12:59.000,307,11108496,5845,0,1762150378,13131.61479811,32284.375973040005,53311.64652840001 2025-11-03,06:13:00.000,307,11108479,6685,0,1762150379,13131.560907629995,23513.721542700005,53311.59761856001 2025-11-03,06:13:01.000,307,11108494,6045,0,1762150380,13131.44639035999,26283.430456650007,53311.506786000005 2025-11-03,06:13:02.000,307,11108564,5884,0,1762150381,13131.38576356999,31822.80598977,53311.2971724 2025-11-03,06:13:03.000,307,11108506,5884,0,1762150382,13131.26450998999,28591.534141680007,53311.25524968 2025-11-03,06:13:04.000,307,11108472,6205,0,1762150383,13131.190410579999,27206.74665144,53311.10852016 2025-11-03,06:13:05.000,307,11108523,6485,0,1762150384,13131.163465339989,29514.87148386,53311.0176876 2025-11-03,06:13:06.000,307,11108593,6284,0,1762150385,13131.075893309993,28129.99940406,53310.94781640001 2025-11-03,06:13:07.000,307,11108490,6084,0,1762150386,13131.048948069998,31361.33469432,53310.8430096 2025-11-03,06:13:08.000,307,11108570,6165,0,1762150387,13130.981584970003,30899.757661919997,53310.72422856 2025-11-03,06:13:09.000,307,11108510,6124,0,1762150388,13130.914221869993,28130.126288400003,53310.619421760006 2025-11-03,06:13:10.000,307,11108586,6324,0,1762150389,13130.867067699997,28591.76676297,53310.57749904 2025-11-03,06:13:11.000,307,11108501,6445,0,1762150390,13130.806440909997,24437.263309650007,53310.451730880006 2025-11-03,06:13:12.000,307,11108542,6205,0,1762150391,13130.739077810002,26745.374043810007,53310.30500136001 2025-11-03,06:13:13.000,307,11108404,6084,0,1762150392,13130.705396259997,28591.802008619998,53310.22115592 2025-11-03,06:13:14.000,307,11108527,6525,0,1762150393,13130.664978399996,29515.061810369996,53310.1792332 2025-11-03,06:13:15.000,307,11108551,6205,0,1762150394,13130.617824230001,27668.718435119998,53310.08141352 2025-11-03,06:13:16.000,307,11108544,5965,0,1762150395,13130.604351609996,31823.257134090003,53310.02551656 2025-11-03,06:13:17.000,307,11108559,6565,0,1762150396,13130.550461129991,29053.597564049996,53309.934684 2025-11-03,06:13:18.000,307,11108540,5725,0,1762150397,13130.462889099996,31361.644856040002,53309.81590296 2025-11-03,06:13:19.000,307,11108518,6084,0,1762150398,13130.395526,23052.680244179995,53309.80192872001 2025-11-03,06:13:20.000,307,11108562,5965,0,1762150399,13130.29448135,35054.64176826,53309.65519920001 2025-11-03,06:13:21.000,307,11108589,6324,0,1762150400,13130.25406349,34593.04358847,53309.58532800001 2025-11-03,06:13:22.000,307,11108638,5845,0,1762150401,13130.200173009995,29976.892611450006,53309.6202636 2025-11-03,06:13:23.000,307,11108501,6245,0,1762150402,13130.08565573999,29976.913758840004,53309.45955984 2025-11-03,06:13:24.000,307,11108599,6645,0,1762150403,13130.004820019989,28130.387106209993,53309.38968864001 2025-11-03,06:13:25.000,307,11108515,6725,0,1762150404,13129.950929539998,33208.23495084001,53309.33379168 2025-11-03,06:13:26.000,307,11108587,6485,0,1762150405,13129.870093819998,30900.096020159996,53309.26392048 2025-11-03,06:13:27.000,307,11108591,6445,0,1762150406,13129.863357509988,31823.313527129998,53309.18007504001 2025-11-03,06:13:28.000,307,11108530,5845,0,1762150407,13129.708422379998,26284.036681829995,53309.089242480004 2025-11-03,06:13:29.000,307,11108489,6324,0,1762150408,13129.654531899992,31823.405165820004,53309.00539704 2025-11-03,06:13:30.000,307,11108554,5805,0,1762150409,13129.587168799997,29976.871464059994,53308.97046144 2025-11-03,06:13:31.000,307,11108595,6485,0,1762150410,13129.540014630002,29053.738546649998,53308.83770616 2025-11-03,06:13:32.000,307,11108590,5845,0,1762150411,13129.465915219997,27668.86646685,53308.76084784 2025-11-03,06:13:33.000,307,11108517,6045,0,1762150412,13129.398552120001,32746.70021322,53308.69796376001 2025-11-03,06:13:34.000,307,11108598,5965,0,1762150413,13129.344661639996,32285.024493000004,53308.656041040005 2025-11-03,06:13:35.000,307,11108557,6284,0,1762150414,13129.29750747,33669.90362193,53308.66302816 2025-11-03,06:13:36.000,307,11108633,6405,0,1762150415,13129.243616989996,28592.196759900005,53308.56520848 2025-11-03,06:13:37.000,307,11108567,6485,0,1762150416,13129.20993543999,27668.958105540005,53308.5023244 2025-11-03,06:13:38.000,307,11108528,6165,0,1762150417,13129.13583603,26745.818138999995,53308.35559488 2025-11-03,06:13:39.000,307,11108527,6445,0,1762150418,13129.07520924,29053.87952925,53308.2577752 2025-11-03,06:13:40.000,307,11108603,6365,0,1762150419,13129.021318759995,30438.73046166,53308.2577752 2025-11-03,06:13:41.000,307,11108532,5925,0,1762150420,13128.94721934999,31823.644836239997,53308.14598128001 2025-11-03,06:13:42.000,307,11108538,6045,0,1762150421,13128.873119939999,25361.07294354,53308.1180328 2025-11-03,06:13:43.000,307,11108518,6005,0,1762150422,13128.785547909989,32285.348752980004,53307.99226464 2025-11-03,06:13:44.000,307,11108567,6525,0,1762150423,13128.731657429998,26745.895679430003,53307.92938056001 2025-11-03,06:13:45.000,307,11108581,6365,0,1762150424,13128.704712189989,34593.50883105,53307.936367680006 2025-11-03,06:13:46.000,307,11108602,6124,0,1762150425,13128.596931229993,28130.873496180007,53307.78963816001 2025-11-03,06:13:47.000,307,11108608,6045,0,1762150426,13128.576722299993,29515.64688816,53307.768676800006 2025-11-03,06:13:48.000,307,11108580,6084,0,1762150427,13128.516095509993,29515.80196902,53307.75470256 2025-11-03,06:13:49.000,307,11108585,6605,0,1762150428,13128.536304439993,26284.346843549996,53307.55207608001 2025-11-03,06:13:50.000,307,11108546,5845,0,1762150429,13128.509359199998,29054.119199670007,53307.50316624001 2025-11-03,06:13:51.000,307,11108551,6405,0,1762150430,13128.556513369993,33670.41115929,53307.531114720005 2025-11-03,06:13:52.000,307,11108523,6565,0,1762150431,13128.522831820002,25361.340810480004,53307.47521776001 2025-11-03,06:13:53.000,307,11108618,5884,0,1762150432,13128.576722299993,33208.904618190005,53307.40534656001 2025-11-03,06:13:55.000,307,11108567,6565,0,1762150434,13128.657558019993,35055.43127082,53307.33547536001 2025-11-03,06:13:56.000,307,11108560,6124,0,1762150435,13128.697975879993,28592.810034209993,53307.28656552001 2025-11-03,06:13:57.000,307,11108575,6205,0,1762150436,13128.718184809994,26284.755693090003,53307.13983600001 2025-11-03,06:13:58.000,307,11108545,6445,0,1762150437,13128.765338979989,31362.659930759997,53307.23765568001 2025-11-03,06:13:59.000,307,11108505,6485,0,1762150438,13128.785547909989,26746.473708089994,53307.23765568001 2025-11-03,06:14:00.000,307,11108545,6324,0,1762150439,13128.805756839989,23976.785941530004,53307.1747716 2025-11-03,06:14:01.000,307,11108529,6405,0,1762150440,13128.852911009999,34594.086859710005,53307.146823120005 2025-11-03,06:14:02.000,307,11108576,6005,0,1762150441,13128.84617469999,34594.093908840005,53307.146823120005 2025-11-03,06:14:03.000,307,11108488,6005,0,1762150442,13128.89332887,29054.711326589997,53307.11887464001 2025-11-03,06:14:04.000,307,11108618,6124,0,1762150443,13128.900065179994,29516.31655551,53307.0350292 2025-11-03,06:14:05.000,307,11108493,6605,0,1762150444,13128.9135378,33670.91164752,53307.02105496001 2025-11-03,06:14:06.000,307,11108546,6045,0,1762150445,13128.95395566,30439.562259,53307.076951920004 2025-11-03,06:14:07.000,307,11108575,6445,0,1762150446,13128.980900899995,31362.7868151,53307.028042080005 2025-11-03,06:14:08.000,307,11108494,5965,0,1762150447,13128.94721934999,33670.98918795001,53307.06996480001 2025-11-03,06:14:09.000,307,11108520,6045,0,1762150448,13128.97416459,31824.42728967,53307.0350292 2025-11-03,06:14:10.000,307,11108549,6525,0,1762150449,13128.960691969995,29977.92178443,53307.028042080005 2025-11-03,06:14:11.000,307,11108540,5884,0,1762150450,13128.940483039994,28131.388082670004,53306.99310648 2025-11-03,06:14:12.000,307,11108521,6565,0,1762150451,13128.97416459,29054.711326589997,53307.00009360001 2025-11-03,06:14:13.000,307,11108549,6485,0,1762150452,13128.97416459,29516.31655551,53306.95817088 2025-11-03,06:14:14.000,307,11108642,5925,0,1762150453,13128.92701041999,28131.43742658,53306.95118376001 2025-11-03,06:14:15.000,307,11108580,6324,0,1762150454,13128.873119939999,28593.091999409997,53306.94419664 2025-11-03,06:14:16.000,307,11108464,5925,0,1762150455,13128.839438389994,29054.67608094,53306.94419664 2025-11-03,06:14:17.000,307,11108579,6365,0,1762150456,13128.799020529994,23515.279400429994,53306.95118376001 2025-11-03,06:14:18.000,307,11108484,6005,0,1762150457,13128.745130049989,33209.28527121,53306.94419664 2025-11-03,06:14:19.000,307,11108556,6245,0,1762150458,13128.677766949993,26746.58649417,53306.88829968 2025-11-03,06:14:20.000,307,11108588,6084,0,1762150459,13128.590194919998,30439.442423789995,53306.881312560006 2025-11-03,06:14:21.000,307,11108561,6124,0,1762150460,13128.536304439993,29054.563294859996,53306.811441360005 2025-11-03,06:14:22.000,307,11108542,5884,0,1762150461,13128.489150269997,33209.08789557,53306.76951864 2025-11-03,06:14:23.000,307,11108553,6485,0,1762150462,13128.388105619997,27669.691215059996,53306.72759592 2025-11-03,06:14:24.000,307,11108563,6365,0,1762150463,13128.293797279992,26746.360922010004,53306.66471184001 2025-11-03,06:14:25.000,307,11108479,6605,0,1762150464,13128.233170489992,36901.95792345,53306.692660320005 2025-11-03,06:14:26.000,307,11108569,6405,0,1762150465,13128.105180599996,29977.639819229997,53306.63676336001 2025-11-03,06:14:27.000,307,11108512,5925,0,1762150466,13128.024344879996,33208.93281471,53306.58785352001 2025-11-03,06:14:28.000,307,11108536,5884,0,1762150467,13127.93003653999,29054.302477050005,53306.60182776 2025-11-03,06:14:29.000,307,11108593,6565,0,1762150468,13127.822255579995,24899.75672895,53306.48304672 2025-11-03,06:14:30.000,307,11108539,6445,0,1762150469,13127.680793069994,25361.249171789997,53306.441124 2025-11-03,06:14:31.000,307,11108535,6284,0,1762150470,13127.552803179999,26746.07895681,53306.43413688 2025-11-03,06:14:32.000,307,11108603,6324,0,1762150471,13127.478703769993,30900.53306622,53306.32234296 2025-11-03,06:14:33.000,307,11108547,6485,0,1762150472,13127.377659119993,29515.590495120006,53306.32234296 2025-11-03,06:14:34.000,307,11108569,6485,0,1762150473,13127.317032329993,27669.16957944,53306.25247176001 2025-11-03,06:14:35.000,307,11108541,6685,0,1762150474,13127.182306130002,28592.288398589997,53306.16163920001 2025-11-03,06:14:36.000,307,11108596,5884,0,1762150475,13127.141888270002,28592.309545979995,53306.042858160006 2025-11-03,06:14:37.000,307,11108634,5965,0,1762150476,13127.054316239992,35978.105994779995,53305.97997408 2025-11-03,06:14:38.000,307,11108571,6725,0,1762150477,13126.966744209996,29515.421316000007,53305.96599984001 2025-11-03,06:14:39.000,307,11108614,5925,0,1762150478,13126.872435869991,29515.442463390005,53305.89612864001 2025-11-03,06:14:40.000,307,11108542,6245,0,1762150479,13126.845490629996,34131.52999824,53305.77734760001 2025-11-03,06:14:41.000,307,11108599,6365,0,1762150480,13126.81180907999,29053.752644909997,53305.72843776001 2025-11-03,06:14:42.000,307,11108521,6485,0,1762150481,13126.744445979995,35977.957963049994,53305.707476400006 2025-11-03,06:14:43.000,307,11108506,6084,0,1762150482,13126.683819189995,24437.580520500007,53305.539785520006 2025-11-03,06:14:44.000,307,11108584,6124,0,1762150483,13126.663610259995,31823.45450973,53305.52581128 2025-11-03,06:14:45.000,307,11108563,6725,0,1762150484,13126.60971977999,31361.736494729994,53305.48388856 2025-11-03,06:14:46.000,307,11108583,6485,0,1762150485,13126.60971977999,26284.008485309998,53305.37908176 2025-11-03,06:14:47.000,307,11108552,5805,0,1762150486,13126.562565609995,29976.97015188,53305.28126208 2025-11-03,06:14:48.000,307,11108576,5965,0,1762150487,13126.59624716,33208.263147360005,53305.23933936 2025-11-03,06:14:49.000,307,11108579,6165,0,1762150488,13126.54909298999,29515.414266869993,53305.134532560005 2025-11-03,06:14:50.000,307,11108576,5925,0,1762150489,13126.54909298999,30900.293395800007,53305.1135712 2025-11-03,06:14:51.000,307,11108539,6284,0,1762150490,13126.53562037,32746.763655389994,53305.12055832 2025-11-03,06:14:52.000,307,11108612,6045,0,1762150491,13126.542356679995,29977.11818361,53305.00876440001 2025-11-03,06:14:53.000,307,11108564,6165,0,1762150492,13126.542356679995,29977.167527519996,53304.93190608 2025-11-03,06:14:54.000,307,11108622,5965,0,1762150493,13126.562565609995,24437.876583959995,53304.91094472001 2025-11-03,06:14:56.000,307,11108584,5925,0,1762150495,13126.61645609,29977.357854030008,53304.91094472001 2025-11-03,06:14:57.000,307,11108583,6565,0,1762150496,13126.663610259995,23976.482828940003,53304.80613792 2025-11-03,06:14:58.000,307,11108548,5965,0,1762150497,13126.67034656999,28592.654953350007,53304.77120232001 2025-11-03,06:14:59.000,307,11108591,6565,0,1762150498,13126.73770967,27669.522035939997,53304.74325384001 2025-11-03,06:15:00.000,307,11108523,6405,0,1762150499,13126.764654909995,29054.485754430003,53304.78517656 2025-11-03,06:15:01.000,307,11108596,5845,0,1762150500,13126.825281699996,28131.324640499995,53304.73626672 2025-11-03,06:15:02.000,307,11108595,6405,0,1762150501,13126.845490629996,25823.235053729994,53304.69434400001 2025-11-03,06:15:03.000,307,11108599,6525,0,1762150502,13126.87917218,27208.248116129995,53304.680369760004 2025-11-03,06:15:04.000,307,11108603,6565,0,1762150503,13126.89938111,29054.767719630006,53304.70831824 2025-11-03,06:15:05.000,307,11108568,6084,0,1762150504,13126.89938111,34132.70720295,53304.631459920005 2025-11-03,06:15:06.000,307,11108528,6405,0,1762150505,13126.892644799991,29978.26014267,53304.62447280001 2025-11-03,06:15:07.000,307,11108547,6565,0,1762150506,13126.885908489996,29055.01443918,53304.64543416 2025-11-03,06:15:08.000,307,11108569,6124,0,1762150507,13126.885908489996,30439.942912020007,53304.60351144001 2025-11-03,06:15:09.000,307,11108560,5965,0,1762150508,13126.885908489996,33671.36279184,53304.52665312001 2025-11-03,06:15:10.000,307,11108582,5925,0,1762150509,13126.85896325,29055.261158730005,53304.65242128001 2025-11-03,06:15:11.000,307,11108553,6205,0,1762150510,13126.805072769996,31825.026465720002,53304.60351144001 2025-11-03,06:15:12.000,307,11108633,6485,0,1762150511,13126.764654909995,21669.394218629997,53304.52665312001 2025-11-03,06:15:13.000,307,11108548,5725,0,1762150512,13126.77812753,30901.865351789995,53304.519666 2025-11-03,06:15:14.000,307,11108620,5925,0,1762150513,13126.71750074,31825.04761311,53304.43582056001 2025-11-03,06:15:15.000,307,11108583,6485,0,1762150514,13126.69055549999,27208.953029130003,53304.54062736 2025-11-03,06:15:16.000,307,11108531,6645,0,1762150515,13126.683819189995,25824.186686279994,53304.463769040005 2025-11-03,06:15:17.000,307,11108593,6284,0,1762150516,13126.67708288,32286.892512449995,53304.49171752 2025-11-03,06:15:18.000,307,11108577,6405,0,1762150517,13126.65687395,28132.339715220005,53304.48473040001 2025-11-03,06:15:19.000,307,11108563,6165,0,1762150518,13126.63666502,28594.01543544,53304.4497948 2025-11-03,06:15:20.000,307,11108519,6405,0,1762150519,13126.69729181,31825.53400308,53304.47774328 2025-11-03,06:15:21.000,307,11108542,5765,0,1762150520,13126.65687395,30440.640775890002,53304.3799236 2025-11-03,06:15:22.000,307,11108611,6324,0,1762150521,13126.67034656999,26286.095027789997,53304.344988000004 2025-11-03,06:15:23.000,307,11108530,5725,0,1762150522,13126.643401329995,29517.529005870005,53304.40787208001 2025-11-03,06:15:24.000,307,11108615,6605,0,1762150523,13126.60971977999,30902.492724359996,53304.35896224001 2025-11-03,06:15:25.000,307,11108557,6245,0,1762150524,13126.5558293,30902.513871749994,53304.393897840004 2025-11-03,06:15:26.000,307,11108545,6685,0,1762150525,13126.49520251,29056.043612160007,53304.365949360006 2025-11-03,06:15:27.000,307,11108535,6565,0,1762150526,13126.461520959994,28132.8754491,53304.296078160005 2025-11-03,06:15:28.000,307,11108593,6565,0,1762150527,13126.414366789999,25824.799960589997,53304.365949360006 2025-11-03,06:15:29.000,307,11108564,6045,0,1762150528,13126.326794759989,28132.931842139995,53304.33101376 2025-11-03,06:15:30.000,307,11108512,6045,0,1762150529,13126.239222729993,33672.568193069994,53304.296078160005 2025-11-03,06:15:31.000,307,11108577,6405,0,1762150530,13126.144914389988,32287.745457180004,53304.21223272 2025-11-03,06:15:32.000,307,11108599,6405,0,1762150531,13126.070814979998,28594.81198713,53304.18428424 2025-11-03,06:15:33.000,307,11108518,5684,0,1762150532,13125.929352469997,35057.630599380005,53304.226206960004 2025-11-03,06:15:34.000,307,11108609,6405,0,1762150533,13125.855253059992,29979.726361709996,53304.15633576 2025-11-03,06:15:35.000,307,11108646,5884,0,1762150534,13125.767681029996,32749.57625826,53304.21921984001 2025-11-03,06:15:36.000,307,11108527,6725,0,1762150535,13125.61948221,25363.575384690004,53304.02358048001 2025-11-03,06:15:37.000,307,11108592,5965,0,1762150536,13125.51170124999,28594.952969730002,53304.009606240004 2025-11-03,06:15:38.000,307,11108599,6245,0,1762150537,13125.424129219995,26286.821088180004,53303.98864488 2025-11-03,06:15:39.000,307,11108528,5805,0,1762150538,13125.35002980999,31826.393996939994,53303.98864488 2025-11-03,06:15:40.000,307,11108606,5884,0,1762150539,13125.195094679999,29979.916688219993,53303.94672216 2025-11-03,06:15:41.000,307,11108532,6205,0,1762150540,13125.100786339994,28595.023461029996,53303.862876720006 2025-11-03,06:15:42.000,307,11108562,5884,0,1762150541,13124.979532759993,29979.902589959995,53303.820954 2025-11-03,06:15:43.000,307,11108532,5565,0,1762150542,13124.858279179993,29518.290311909994,53303.793005520005 2025-11-03,06:15:44.000,307,11108480,6045,0,1762150543,13124.743761910002,31826.408095200008,53303.78601840001 2025-11-03,06:15:45.000,307,11108573,6565,0,1762150544,13124.689871429997,31826.443340850004,53303.70916008 2025-11-03,06:15:47.000,307,11108514,5725,0,1762150546,13124.41368271999,31826.358751289998,53303.53448208 2025-11-03,06:15:48.000,307,11108591,6805,0,1762150547,13124.35305592999,32287.992176729997,53303.49255936 2025-11-03,06:15:49.000,307,11108605,6365,0,1762150548,13124.184648179995,26286.750596879996,53303.40172680001 2025-11-03,06:15:50.000,307,11108536,5965,0,1762150549,13124.043185669994,35519.50369524,53303.338842720004 2025-11-03,06:15:51.000,307,11108515,6245,0,1762150550,13123.975822569999,26748.517955789997,53303.241023040006 2025-11-03,06:15:52.000,307,11108556,5965,0,1762150551,13123.901723159994,27210.073840800003,53303.192113200006 2025-11-03,06:15:53.000,307,11108505,6485,0,1762150552,13123.807414819988,31826.415144330007,53303.17813896 2025-11-03,06:15:54.000,307,11108526,6005,0,1762150553,13123.719842789993,32749.59035652,53303.12922912 2025-11-03,06:15:55.000,307,11108547,6525,0,1762150554,13123.632270759997,27209.989251239997,53303.08031928 2025-11-03,06:15:56.000,307,11108542,6284,0,1762150555,13123.551435039997,29056.494756479995,53303.04538368001 2025-11-03,06:15:57.000,307,11108559,6645,0,1762150556,13123.430181459997,22131.993374879996,53303.024422320006 2025-11-03,06:15:58.000,307,11108540,6005,0,1762150557,13123.409972529997,30441.373885409994,53302.80782160001 2025-11-03,06:15:59.000,307,11108517,6405,0,1762150558,13123.322400500001,30903.014359980007,53302.772886 2025-11-03,06:16:00.000,307,11108537,6445,0,1762150559,13123.281982640001,32287.907587170004,53302.716989040004 2025-11-03,06:16:01.000,307,11108534,6005,0,1762150560,13123.24156478,29518.149329310007,53302.69602768 2025-11-03,06:16:02.000,307,11108634,5684,0,1762150561,13123.14052013,29056.42426518,53302.6331436 2025-11-03,06:16:03.000,307,11108521,6485,0,1762150562,13123.07989334,31826.18252304,53302.58423376 2025-11-03,06:16:04.000,307,11108542,5925,0,1762150563,13123.05968441,24901.765731000007,53302.570259520005 2025-11-03,06:16:05.000,307,11108553,6324,0,1762150564,13122.97884869,28133.108070389993,53302.521349680006 2025-11-03,06:16:06.000,307,11108519,6365,0,1762150565,13122.93843083,25363.356861659995,53302.521349680006 2025-11-03,06:16:07.000,307,11108495,6565,0,1762150566,13122.79023200999,26748.243039720008,53302.3885944 2025-11-03,06:16:08.000,307,11108535,6485,0,1762150567,13122.783495699994,29518.008346710005,53302.381607280004 2025-11-03,06:16:09.000,307,11108521,6205,0,1762150568,13122.695923669999,30441.247001070005,53302.283787600005 2025-11-03,06:16:10.000,307,11108546,5884,0,1762150569,13122.601615329993,28594.685102789997,53302.29776184 2025-11-03,06:16:11.000,307,11108555,6525,0,1762150570,13122.500570679993,31826.062687829995,53302.27680048001 2025-11-03,06:16:12.000,307,11108510,6005,0,1762150571,13122.473625439998,30902.7605913,53302.185967920006 2025-11-03,06:16:13.000,307,11108541,6205,0,1762150572,13122.419734959993,32749.40003001,53302.165006560004 2025-11-03,06:16:14.000,307,11108545,6205,0,1762150573,13122.399526029993,32749.371833490004,53302.13007096 2025-11-03,06:16:15.000,307,11108534,6045,0,1762150574,13122.406262340002,30441.15536238,53302.12308384 2025-11-03,06:16:16.000,307,11108526,6005,0,1762150575,13122.446680200002,29517.980150190007,53302.03923840001 2025-11-03,06:16:17.000,307,11108528,6165,0,1762150576,13122.453416509998,29979.599477370008,53301.92045736001 2025-11-03,06:16:18.000,307,11108505,6485,0,1762150577,13122.507306989988,27671.509890600006,53301.92045736001 2025-11-03,06:16:19.000,307,11108560,5765,0,1762150578,13122.520779609993,32749.42822653,53301.948405840005 2025-11-03,06:16:20.000,307,11108550,5965,0,1762150579,13122.534252229998,32749.40003001,53301.88552176 2025-11-03,06:16:21.000,307,11108561,6405,0,1762150580,13122.594879019998,33672.63163524,53301.8645604 2025-11-03,06:16:22.000,307,11108570,6045,0,1762150581,13122.635296879998,27671.523988860004,53301.89250888001 2025-11-03,06:16:23.000,307,11108539,6405,0,1762150582,13122.729605219989,30441.352738019996,53301.9344316 2025-11-03,06:16:24.000,307,11108589,6565,0,1762150583,13122.776759389999,28133.227905599997,53301.87853464 2025-11-03,06:16:25.000,307,11108576,5645,0,1762150584,13122.83064986999,32287.93578369,53301.850586160006 2025-11-03,06:16:26.000,307,11108537,6645,0,1762150585,13122.89127665999,29979.83209866,53301.899496000005 2025-11-03,06:16:27.000,307,11108554,6124,0,1762150586,13122.945167139995,30903.042556500004,53301.76674072 2025-11-03,06:16:28.000,307,11108547,6485,0,1762150587,13123.07989334,30441.47962236,53301.95539296 2025-11-03,06:16:29.000,307,11108528,5884,0,1762150588,13123.15399274999,27671.664971460006,53301.9344316 2025-11-03,06:16:30.000,307,11108659,6124,0,1762150589,13123.228092159996,29056.494756479995,53301.98334144 2025-11-03,06:16:31.000,307,11108605,6205,0,1762150590,13123.376290979992,25825.208810130003,53301.96238008 2025-11-03,06:16:32.000,307,11108576,6005,0,1762150591,13123.504280870002,28594.896576690007,53301.97635432 2025-11-03,06:16:33.000,307,11108540,6045,0,1762150592,13123.665952310002,29056.487707349996,53302.046225520004 2025-11-03,06:16:34.000,307,11108607,6485,0,1762150593,13123.760260649993,22593.74663553,53302.10212248 2025-11-03,06:16:35.000,307,11108423,6324,0,1762150594,13123.894986849999,26286.72240036,53302.165006560004 2025-11-03,06:16:36.000,307,11108619,6525,0,1762150595,13124.02971304999,33211.17443805,53302.19295504 2025-11-03,06:16:37.000,307,11108504,6284,0,1762150596,13124.204857109995,33672.765568710005,53302.165006560004 2025-11-03,06:16:38.000,307,11108595,6284,0,1762150597,13124.305901759995,30441.282246720002,53302.25583912001 2025-11-03,06:16:39.000,307,11108594,5884,0,1762150598,13124.548408919996,28133.108070389993,53302.31173608 2025-11-03,06:16:40.000,307,11108596,6005,0,1762150599,13124.662926190002,26748.235990589994,53302.402568640005 2025-11-03,06:16:41.000,307,11108527,6405,0,1762150600,13124.858279179993,30902.91567216,53302.48641408 2025-11-03,06:16:42.000,307,11108524,6045,0,1762150601,13125.067104789989,32749.498717830007,53302.521349680006 2025-11-03,06:16:43.000,307,11108475,6485,0,1762150602,13125.262457779994,25363.497844259997,53302.64711784 2025-11-03,06:16:44.000,307,11108565,6245,0,1762150603,13125.43086552999,26286.771744269994,53302.689040560006 2025-11-03,06:16:45.000,307,11108575,6365,0,1762150604,13125.646427449996,30441.359787149995,53302.772886 2025-11-03,06:16:46.000,307,11108506,5884,0,1762150605,13125.888934609997,29056.473609089997,53302.92660264001 2025-11-03,06:16:47.000,307,11108567,6445,0,1762150606,13126.084287600002,26748.447464490004,53302.94057688 2025-11-03,06:16:48.000,307,11108536,6165,0,1762150607,13126.293113209998,33211.301322390005,53303.06634504001 2025-11-03,06:16:49.000,307,11108600,5845,0,1762150608,13126.53562037,32749.604454779997,53303.14320336001 2025-11-03,06:16:50.000,307,11108527,6324,0,1762150609,13126.73097335999,30441.557162790006,53303.289932880005 2025-11-03,06:16:51.000,307,11108559,6324,0,1762150610,13126.946535279996,32749.830026940006,53303.408713920006 2025-11-03,06:16:52.000,307,11108560,5965,0,1762150611,13127.189042439997,25825.370940120003,53303.5414692 2025-11-03,06:16:53.000,307,11108540,5965,0,1762150612,13127.303559710002,35981.355643710005,53303.64627600001 2025-11-03,06:16:54.000,307,11108555,6284,0,1762150613,13127.465231149989,32749.844125200005,53303.88383808001 2025-11-03,06:16:55.000,307,11108581,6445,0,1762150614,13127.579748419994,37366.178379599995,53303.93274792001 2025-11-03,06:16:56.000,307,11108518,5884,0,1762150615,13127.633638899999,27671.975133180007,53304.10742592 2025-11-03,06:16:58.000,307,11108560,5884,0,1762150617,13127.80878295999,32750.027402580003,53304.21921984001 2025-11-03,06:16:59.000,307,11108566,5965,0,1762150618,13127.89635499,27672.080870129997,53304.35896224001 2025-11-03,06:17:00.000,307,11108609,6565,0,1762150619,13127.95024546999,32750.034451710002,53304.519666 2025-11-03,06:17:01.000,307,11108580,6005,0,1762150620,13128.05802643,27672.116115779994,53304.64543416 2025-11-03,06:17:02.000,307,11108632,5845,0,1762150621,13128.152334769991,29518.663915800003,53304.71530536 2025-11-03,06:17:03.000,307,11108554,5965,0,1762150622,13128.280324660001,27672.179557950003,53304.91094472001 2025-11-03,06:17:04.000,307,11108576,6245,0,1762150623,13128.381369310002,29057.129178179996,53304.94588032 2025-11-03,06:17:05.000,307,11108607,6284,0,1762150624,13128.569985989998,29057.115079919997,53305.07164848 2025-11-03,06:17:06.000,307,11108636,6084,0,1762150625,13128.704712189989,30903.56419212,53305.134532560005 2025-11-03,06:17:07.000,307,11108623,6365,0,1762150626,13128.852911009999,34596.70208694,53305.29523632001 2025-11-03,06:17:08.000,307,11108602,6084,0,1762150627,13129.102154479995,31365.33860016,53305.27427496001 2025-11-03,06:17:09.000,307,11108616,5884,0,1762150628,13129.27056222999,28595.4393597,53305.43497872 2025-11-03,06:17:10.000,307,11108581,6525,0,1762150629,13129.418761050001,27210.60957468,53305.59568248 2025-11-03,06:17:11.000,307,11108609,6365,0,1762150630,13129.587168799997,32288.654794949995,53305.66555368 2025-11-03,06:17:12.000,307,11108561,6525,0,1762150631,13129.802730719988,30903.71222385,53305.79830896001 2025-11-03,06:17:13.000,307,11108602,5965,0,1762150632,13129.917247989993,32288.661844079994,53305.84023168 2025-11-03,06:17:14.000,307,11108584,5925,0,1762150633,13130.038501569994,28133.918720340007,53305.94503848001 2025-11-03,06:17:15.000,307,11108537,6485,0,1762150634,13130.20690931999,29980.49471688,53306.070806640004 2025-11-03,06:17:16.000,307,11108605,6525,0,1762150635,13130.30795396999,27672.243000119997,53306.27343312 2025-11-03,06:17:17.000,307,11108668,6045,0,1762150636,13130.40899861999,33673.519825619995,53306.37125280001 2025-11-03,06:17:18.000,307,11108502,6165,0,1762150637,13130.51677958,29980.417176450006,53306.406188400004 2025-11-03,06:17:19.000,307,11108503,6565,0,1762150638,13130.631296849991,28133.911671210008,53306.573879280004 2025-11-03,06:17:20.000,307,11108600,5965,0,1762150639,13130.664978399996,25364.167511609994,53306.61580200001 2025-11-03,06:17:21.000,307,11108626,5965,0,1762150640,13130.671714709992,32750.288220389994,53306.83938984 2025-11-03,06:17:22.000,307,11108566,6084,0,1762150641,13130.658242090001,30903.691076460003,53306.93720952 2025-11-03,06:17:23.000,307,11108566,5925,0,1762150642,13130.631296849991,29518.755554489995,53306.90227392001 2025-11-03,06:17:24.000,307,11108607,6365,0,1762150643,13130.597615300001,29057.122129049996,53307.09092616001 2025-11-03,06:17:25.000,307,11108624,6045,0,1762150644,13130.597615300001,26748.926805330004,53307.11887464001 2025-11-03,06:17:26.000,307,11108584,5884,0,1762150645,13130.597615300001,27672.20070534,53307.265604160006 2025-11-03,06:17:27.000,307,11108551,6284,0,1762150646,13130.631296849991,33673.414088670004,53307.28656552001 2025-11-03,06:17:28.000,307,11108538,6045,0,1762150647,13130.658242090001,25825.54716837,53307.42630792001 2025-11-03,06:17:29.000,307,11108568,5925,0,1762150648,13130.644769469996,30441.909619290003,53307.44028216 2025-11-03,06:17:30.000,307,11108573,6565,0,1762150649,13130.691923639992,30903.451406039996,53307.531114720005 2025-11-03,06:17:31.000,307,11108633,6405,0,1762150650,13130.819913530002,31365.155322780003,53307.5590632 2025-11-03,06:17:32.000,307,11108489,6284,0,1762150651,13130.887276629997,27672.087919259997,53307.56605032 2025-11-03,06:17:33.000,307,11108613,6324,0,1762150652,13130.981584970003,34596.603399119995,53307.68483136 2025-11-03,06:17:34.000,307,11108546,6005,0,1762150653,13131.035475449993,25825.652905320007,53307.8036124 2025-11-03,06:17:35.000,307,11108488,5925,0,1762150654,13131.170201649998,28595.425261440003,53307.85252224 2025-11-03,06:17:36.000,307,11108599,6284,0,1762150655,13131.26450998999,29057.157374700007,53307.915406320004 2025-11-03,06:17:37.000,307,11108560,5965,0,1762150656,13131.338609399994,29980.48061862,53307.92938056001 2025-11-03,06:17:38.000,307,11108556,6205,0,1762150657,13131.36555463999,29057.312455559993,53308.14598128001 2025-11-03,06:17:39.000,307,11108577,6365,0,1762150658,13131.48680821999,30442.163387969995,53308.15995552 2025-11-03,06:17:40.000,307,11108596,5765,0,1762150659,13131.50701714999,31365.585319709993,53308.2577752 2025-11-03,06:17:41.000,307,11108631,6284,0,1762150660,13131.54743500999,31827.225794280006,53308.271749440006 2025-11-03,06:17:42.000,307,11108555,6605,0,1762150661,13131.66868858999,29980.81192773,53308.39053048001 2025-11-03,06:17:43.000,307,11108474,5965,0,1762150662,13131.769733239991,29057.629666409994,53308.47437592 2025-11-03,06:17:44.000,307,11108521,6445,0,1762150663,13131.789942169991,29519.263091850007,53308.54424712 2025-11-03,06:17:45.000,307,11108497,6565,0,1762150664,13131.803414789996,31365.881383169995,53308.607131200006 2025-11-03,06:17:46.000,307,11108546,6124,0,1762150665,13131.850568959992,27672.792832260006,53308.73289936 2025-11-03,06:17:47.000,307,11108531,6324,0,1762150666,13131.911195749992,34135.75947624,53308.67700240001 2025-11-03,06:17:48.000,307,11108515,6605,0,1762150667,13131.931404679992,25826.315523540005,53308.79578344001 2025-11-03,06:17:49.000,307,11108489,6485,0,1762150668,13131.917932060001,29519.411123579994,53308.83071904 2025-11-03,06:17:50.000,307,11108588,5965,0,1762150669,13131.890986819992,27211.22989812,53308.83071904 2025-11-03,06:17:51.000,307,11108593,6405,0,1762150670,13131.897723130001,26749.702209630006,53308.921551600004 2025-11-03,06:17:52.000,307,11108508,5965,0,1762150671,13131.897723130001,25364.830129830007,53308.99840992 2025-11-03,06:17:53.000,307,11108557,6365,0,1762150672,13131.931404679992,30442.854202710005,53309.03334552001 2025-11-03,06:17:54.000,307,11108497,6205,0,1762150673,13131.931404679992,30904.68500379,53309.13116520001 2025-11-03,06:17:55.000,307,11108584,6165,0,1762150674,13131.951613609992,31366.32547836,53309.12417808 2025-11-03,06:17:56.000,307,11108603,6365,0,1762150675,13132.025713019997,29981.467496819998,53309.17308792 2025-11-03,06:17:57.000,307,11108481,6205,0,1762150676,13132.059394570002,28596.602466149998,53309.22199776001 2025-11-03,06:17:59.000,307,11108454,6084,0,1762150678,13132.173911839993,33674.689981200005,53309.33379168 2025-11-03,06:18:00.000,307,11108579,6565,0,1762150679,13132.167175529998,31366.508755739997,53309.45955984 2025-11-03,06:18:01.000,307,11108524,5805,0,1762150680,13132.261483869988,33674.66883381001,53309.47353408 2025-11-03,06:18:02.000,307,11108589,6365,0,1762150681,13132.328846969998,29981.636675939997,53309.50148256 2025-11-03,06:18:03.000,307,11108605,6525,0,1762150682,13132.490518409999,27673.427253960006,53309.6202636 2025-11-03,06:18:04.000,307,11108573,6525,0,1762150683,13132.61177199,26288.583370680004,53309.6901348 2025-11-03,06:18:05.000,307,11108609,6525,0,1762150684,13132.78691604999,26288.526977639995,53309.66917344 2025-11-03,06:18:06.000,307,11108471,6124,0,1762150685,13133.002477969996,32289.817901400005,53309.71808328 2025-11-03,06:18:07.000,307,11108595,6284,0,1762150686,13133.137204170001,27211.800877650006,53309.8648128 2025-11-03,06:18:08.000,307,11108504,5965,0,1762150687,13133.332557159993,28596.72230136,53309.91372264 2025-11-03,06:18:09.000,307,11108508,6245,0,1762150688,13133.615482179994,25826.942896110006,53310.12333624 2025-11-03,06:18:10.000,307,11108479,6885,0,1762150689,13133.756944689994,32751.64165335,53310.15827184001 2025-11-03,06:18:11.000,307,11108521,6324,0,1762150690,13133.959033989995,32751.592309440006,53310.20019456 2025-11-03,06:18:12.000,307,11108562,6045,0,1762150691,13134.15438698,23057.233982160004,53310.29801424 2025-11-03,06:18:13.000,307,11108608,6124,0,1762150692,13134.316058420001,30443.55206658,53310.458718 2025-11-03,06:18:14.000,307,11108563,6405,0,1762150693,13134.572038199993,32290.05052269,53310.5285892 2025-11-03,06:18:15.000,307,11108525,6284,0,1762150694,13134.774127499993,32290.19855442,53310.65435736 2025-11-03,06:18:16.000,307,11108507,6365,0,1762150695,13134.98295310999,31367.136128309998,53310.73820280001 2025-11-03,06:18:17.000,307,11108588,6245,0,1762150696,13135.3130323,33213.66983006999,53310.94082928 2025-11-03,06:18:18.000,307,11108604,5965,0,1762150697,13135.542066839997,25365.87340107,53311.10852016 2025-11-03,06:18:20.000,307,11108517,6365,0,1762150699,13135.932772819993,27674.181510869996,53311.3670436 2025-11-03,06:18:21.000,307,11108589,6205,0,1762150700,13136.22243414999,32290.741337429994,53311.53473448 2025-11-03,06:18:22.000,307,11108561,6405,0,1762150701,13136.45146869,28135.998213690007,53311.569670079996 2025-11-03,06:18:23.000,307,11108571,6084,0,1762150702,13136.680503229996,35060.70402006,53311.77928368 2025-11-03,06:18:24.000,307,11108622,6005,0,1762150703,13136.949955629992,29982.701094570002,53311.87710336 2025-11-03,06:18:25.000,307,11108670,6005,0,1762150704,13137.226144339998,24904.620628649995,53312.072742719996 2025-11-03,06:18:26.000,307,11108520,5805,0,1762150705,13137.455178879994,33214.37474307,53312.19851088001 2025-11-03,06:18:27.000,307,11108538,5805,0,1762150706,13137.71115866,30906.221714130006,53312.38716312001 2025-11-03,06:18:28.000,307,11108640,5884,0,1762150707,13137.960402129997,28136.39296497,53312.610750960004 2025-11-03,06:18:29.000,307,11108581,6284,0,1762150708,13138.250063459993,30444.701074769997,53312.68760928 2025-11-03,06:18:31.000,307,11108575,6485,0,1762150710,13138.755286709995,31368.193497810003,53313.12779784001 2025-11-03,06:18:32.000,307,11108511,6525,0,1762150711,13139.004530179991,28598.385896039996,53313.20465616001 2025-11-03,06:18:33.000,307,11108611,6565,0,1762150712,13139.260509959997,22135.45449771,53313.42125688001 2025-11-03,06:18:34.000,307,11108554,5725,0,1762150713,13139.476071880003,28598.618517330004,53313.48414096 2025-11-03,06:18:35.000,307,11108529,6525,0,1762150714,13139.711842729994,29983.66682538,53313.75663864001 2025-11-03,06:18:36.000,307,11108533,6365,0,1762150715,13139.893723099995,34138.656668669995,53313.952278000004 2025-11-03,06:18:37.000,307,11108543,6445,0,1762150716,13140.136230259996,27675.704122950003,53314.11298176001 2025-11-03,06:18:38.000,307,11108573,6365,0,1762150717,13140.324846939991,29522.421102089997,53314.25272416 2025-11-03,06:18:39.000,307,11108512,5965,0,1762150718,13140.594299340002,25829.276158139997,53314.455350640004 2025-11-03,06:18:40.000,307,11108559,6485,0,1762150719,13140.843542809998,28599.344577719996,53314.59509304001 2025-11-03,06:18:41.000,307,11108498,6245,0,1762150720,13141.16688569,31369.441193820006,53314.84662936 2025-11-03,06:18:42.000,307,11108530,6324,0,1762150721,13141.49022857,30446.301227279997,53315.05624296 2025-11-03,06:18:43.000,307,11108534,5965,0,1762150722,13141.793362520002,23521.581322650003,53315.147075520006 2025-11-03,06:18:44.000,307,11108544,6005,0,1762150723,13142.163859569999,30446.477455529995,53315.4195732 2025-11-03,06:18:45.000,307,11108577,6405,0,1762150724,13142.52088399999,31369.84299423,53315.4894444 2025-11-03,06:18:46.000,307,11108560,5884,0,1762150725,13142.911589980002,28138.46540919,53315.75495496 2025-11-03,06:18:47.000,307,11108550,6045,0,1762150726,13143.268614409993,31370.14610682,53315.873736 2025-11-03,06:18:48.000,307,11108566,5925,0,1762150727,13143.60542991,30446.90040333,53316.13924656 2025-11-03,06:18:49.000,307,11108589,6605,0,1762150728,13143.996135889996,27677.050506779997,53316.45366696 2025-11-03,06:18:50.000,307,11108540,5805,0,1762150729,13144.326215079993,29523.81682983,53316.60738360001 2025-11-03,06:18:51.000,307,11108556,6124,0,1762150730,13144.669766889994,32755.50457659,53316.851932800004 2025-11-03,06:18:52.000,307,11108518,6045,0,1762150731,13144.98637346,24907.341592829995,53317.06853352 2025-11-03,06:18:53.000,307,11108568,5925,0,1762150732,13145.302980029992,28138.979995679998,53317.24321152 2025-11-03,06:18:54.000,307,11108532,6245,0,1762150733,13145.525278259993,27677.473454580002,53317.4807736 2025-11-03,06:18:55.000,307,11108522,5884,0,1762150734,13145.814939589989,26292.63662043,53317.711348560006 2025-11-03,06:18:56.000,307,11108565,6324,0,1762150735,13146.030501509995,29062.66274523,53317.976859120005 2025-11-03,06:18:57.000,307,11108503,6405,0,1762150736,13146.212381879996,26292.79170129,53318.20044696 2025-11-03,06:18:58.000,307,11108595,6485,0,1762150737,13146.434680109996,29524.46534979,53318.3890992 2025-11-03,06:18:59.000,307,11108516,6124,0,1762150738,13146.589615240002,28601.23374456,53318.549802960006 2025-11-03,06:19:00.000,307,11108539,6245,0,1762150739,13146.805177159993,28139.684908680007,53318.83627488001 2025-11-03,06:19:01.000,307,11108557,6565,0,1762150740,13147.020739079999,29986.40188782,53319.07383696001 2025-11-03,06:19:02.000,307,11108507,6284,0,1762150741,13147.128520039994,27216.559040399996,53319.150695280005 2025-11-03,06:19:03.000,307,11108587,6284,0,1762150742,13147.290191479995,33218.3997963,53319.40921872001 2025-11-03,06:19:04.000,307,11108529,6284,0,1762150743,13147.411445059995,32756.759321730002,53319.604858080005 2025-11-03,06:19:05.000,307,11108582,5925,0,1762150744,13147.519226019991,27216.9819882,53319.84242016001 2025-11-03,06:19:06.000,307,11108552,5965,0,1762150745,13147.593325429996,33218.7522528,53319.91927848 2025-11-03,06:19:07.000,307,11108542,6084,0,1762150746,13147.680897459992,31833.774436050007,53320.12889208001 2025-11-03,06:19:08.000,307,11108466,6005,0,1762150747,13147.768469490002,27678.890329710004,53320.30357008 2025-11-03,06:19:09.000,307,11108446,6005,0,1762150748,13147.856041519997,30449.015142329998,53320.4502996 2025-11-03,06:19:10.000,307,11108381,6205,0,1762150749,13147.909932000002,29987.388766019998,53320.6249776 2025-11-03,06:19:11.000,307,11108349,6565,0,1762150750,13148.024449269993,29064.143062529998,53320.79266848 2025-11-03,06:19:12.000,307,11108438,6045,0,1762150751,13148.152439159989,29987.67073122,53320.95337224 2025-11-03,06:19:13.000,307,11108538,6084,0,1762150752,13148.213065949989,33681.083542110006,53321.08612752001 2025-11-03,06:19:14.000,307,11108547,6565,0,1762150753,13148.233274879989,31834.472299920002,53321.19792144 2025-11-03,06:19:15.000,307,11108527,6284,0,1762150754,13148.34105584,29526.248779679998,53321.43548352 2025-11-03,06:19:16.000,307,11108555,6205,0,1762150755,13148.33431952999,32296.394739690004,53321.50535472 2025-11-03,06:19:17.000,307,11108525,6405,0,1762150756,13148.39494631999,30911.480365109994,53321.61016152001 2025-11-03,06:19:18.000,307,11108547,6405,0,1762150757,13148.33431952999,29988.213514229996,53321.714968320004 2025-11-03,06:19:19.000,307,11108538,6045,0,1762150758,13148.27369273999,30911.72708466,53321.80580088001 2025-11-03,06:19:20.000,307,11108454,6205,0,1762150759,13148.233274879989,32758.52865336,53321.80580088001 2025-11-03,06:19:22.000,307,11108571,6685,0,1762150761,13148.064867129993,34605.35841858,53322.10624704 2025-11-03,06:19:23.000,307,11108578,5884,0,1762150762,13147.984031409993,28603.77848049,53322.15515688 2025-11-03,06:19:24.000,307,11108571,6205,0,1762150763,13147.788678420002,27218.807712869995,53322.22502808 2025-11-03,06:19:25.000,307,11108601,6405,0,1762150764,13147.633743289996,28603.989954389996,53322.23201520001 2025-11-03,06:19:26.000,307,11108561,6205,0,1762150765,13147.42491768,28604.08864221,53322.32983488001 2025-11-03,06:19:27.000,307,11108512,5884,0,1762150766,13147.19588313999,28604.11683873,53322.3018864 2025-11-03,06:19:28.000,307,11108533,6525,0,1762150767,13147.000530149999,30912.629373300006,53322.34380912 2025-11-03,06:19:29.000,307,11108552,6005,0,1762150768,13146.859067639998,23525.860144560007,53322.350796239996 2025-11-03,06:19:30.000,307,11108539,6565,0,1762150769,13146.663714649992,28604.391754800003,53322.35778336001 2025-11-03,06:19:31.000,307,11108526,5965,0,1762150770,13146.508779520002,31836.24163155,53322.25297656 2025-11-03,06:19:32.000,307,11108585,6525,0,1762150771,13146.360580699991,36453.09752157,53322.27393792 2025-11-03,06:19:33.000,307,11108575,6405,0,1762150772,13146.252799739996,26757.872151300005,53322.30887352001 2025-11-03,06:19:34.000,307,11108511,6565,0,1762150773,13146.2258545,28604.666670870007,53322.336822000005 2025-11-03,06:19:35.000,307,11108481,6284,0,1762150774,13146.15849139999,31374.77738523,53322.28092504001 2025-11-03,06:19:36.000,307,11108532,5845,0,1762150775,13146.10460092,34144.93039437001,53322.32284776 2025-11-03,06:19:37.000,307,11108526,6245,0,1762150776,13146.06418306,31836.56589153,53322.2669508 2025-11-03,06:19:38.000,307,11108544,5884,0,1762150777,13146.010292579995,32760.044216309994,53322.218040960004 2025-11-03,06:19:39.000,307,11108586,5805,0,1762150778,13145.97661102999,28604.927488679998,53322.17611824 2025-11-03,06:19:40.000,307,11108548,5845,0,1762150779,13145.95640209999,29990.116779329997,53322.16214400001 2025-11-03,06:19:41.000,307,11108568,5845,0,1762150780,13145.99681995999,31375.150989119997,53322.25996368001 2025-11-03,06:19:42.000,307,11108577,6645,0,1762150781,13145.99681995999,26758.436081699998,53322.17611824 2025-11-03,06:19:43.000,307,11108497,6485,0,1762150782,13146.0237652,29066.864026709998,53322.16214400001 2025-11-03,06:19:44.000,307,11108570,6084,0,1762150783,13146.04397413,27681.81571866,53322.04336296001 2025-11-03,06:19:45.000,307,11108490,5884,0,1762150784,13146.091128299995,27681.928504740004,53322.02938872 2025-11-03,06:19:46.000,307,11108529,6405,0,1762150785,13146.091128299995,29528.78646648,53322.09227280001 2025-11-03,06:19:47.000,307,11108497,6445,0,1762150786,13146.13828246999,29990.539727130003,53322.02938872 2025-11-03,06:19:48.000,307,11108515,6405,0,1762150787,13146.10460092,31837.36949235,53322.02240160001 2025-11-03,06:19:49.000,307,11108556,5884,0,1762150788,13146.12480985,31837.36244322,53322.06432432001 2025-11-03,06:19:50.000,307,11108504,6245,0,1762150789,13146.12480985,29067.357465809997,53322.02938872 2025-11-03,06:19:51.000,307,11108603,6565,0,1762150790,13146.131546159995,31375.91229516,53322.10624704 2025-11-03,06:19:52.000,307,11108495,6365,0,1762150791,13146.09786460999,26759.091650789996,53322.071311440006 2025-11-03,06:19:53.000,307,11108535,6485,0,1762150792,13146.13828246999,29067.688774919996,53322.120221280005 2025-11-03,06:19:54.000,307,11108522,5965,0,1762150793,13146.10460092,29067.597136230004,53322.06432432001 2025-11-03,06:19:55.000,307,11108530,5925,0,1762150794,13146.10460092,24912.480408600008,53322.02938872 2025-11-03,06:19:56.000,307,11108557,6245,0,1762150795,13146.131546159995,29991.22349274,53322.08528568 2025-11-03,06:19:57.000,307,11108530,5845,0,1762150796,13146.12480985,29067.872052299994,53322.08528568 2025-11-03,06:19:58.000,307,11108563,6645,0,1762150797,13146.131546159995,29529.59711643,53322.15515688 2025-11-03,06:19:59.000,307,11108471,6284,0,1762150798,13146.19890925999,23989.417982490006,53322.15515688 2025-11-03,06:20:00.000,307,11108452,5965,0,1762150799,13146.20564557,31376.53966773,53322.16214400001 2025-11-03,06:20:01.000,307,11108437,6205,0,1762150800,13146.171964019995,33223.32713817,53322.17611824 2025-11-03,06:20:02.000,307,11108558,6084,0,1762150801,13146.192172949995,25836.494467259996,53322.14816976 2025-11-03,06:20:03.000,307,11108424,6124,0,1762150802,13146.21911818999,28606.717967699995,53322.20406672 2025-11-03,06:20:04.000,307,11108588,5845,0,1762150803,13146.16522771,25374.896287469994,53322.1970796 2025-11-03,06:20:05.000,307,11108517,6445,0,1762150804,13146.19890925999,32761.982727060007,53322.20406672 2025-11-03,06:20:06.000,307,11108634,6084,0,1762150805,13146.14501878,29530.203341610002,53322.239002320006 2025-11-03,06:20:07.000,307,11108579,6565,0,1762150806,13146.151755089995,28606.80255726,53322.183105359996 2025-11-03,06:20:08.000,307,11108560,5925,0,1762150807,13146.14501878,31838.65948314,53322.15515688 2025-11-03,06:20:09.000,307,11108556,6084,0,1762150808,13146.16522771,29530.182194220004,53322.19009248001 2025-11-03,06:20:10.000,307,11108528,5965,0,1762150809,13146.192172949995,32300.342252489994,53322.21105384001 2025-11-03,06:20:11.000,307,11108506,5884,0,1762150810,13146.20564557,32300.405694660003,53322.20406672 2025-11-03,06:20:12.000,307,11108564,6165,0,1762150811,13146.232590809996,27221.838838769996,53322.16214400001 2025-11-03,06:20:13.000,307,11108545,6725,0,1762150812,13146.20564557,35532.34721009999,53322.1272084 2025-11-03,06:20:14.000,307,11108541,6525,0,1762150813,13146.26627236,29992.055290079996,53322.169131120005 2025-11-03,06:20:15.000,307,11108506,5884,0,1762150814,13146.21911818999,32762.243544869998,53322.11323416001 2025-11-03,06:20:16.000,307,11108564,6324,0,1762150815,13146.232590809996,26298.642479190006,53322.183105359996 2025-11-03,06:20:17.000,307,11108536,6084,0,1762150816,13146.23932711999,27222.036214410007,53322.23201520001 2025-11-03,06:20:18.000,307,11108556,5884,0,1762150817,13146.26627236,31839.004890509997,53322.1970796 2025-11-03,06:20:19.000,307,11108529,6485,0,1762150818,13146.252799739996,31839.054234420008,53322.16214400001 2025-11-03,06:20:20.000,307,11108539,6525,0,1762150819,13146.24606343,28607.246652450005,53322.19009248001 2025-11-03,06:20:21.000,307,11108530,5765,0,1762150820,13146.28648129,28145.655521790002,53322.21105384001 2025-11-03,06:20:23.000,307,11108563,6605,0,1762150822,13146.320162839991,30454.25969505,53322.17611824 2025-11-03,06:20:24.000,307,11108506,5884,0,1762150823,13146.32689915,31377.716872439996,53322.21105384001 2025-11-03,06:20:25.000,307,11108484,5884,0,1762150824,13146.34710808,29069.38761525,53322.20406672 2025-11-03,06:20:26.000,307,11108426,5765,0,1762150825,13146.34710808,25837.56593502,53322.24598944 2025-11-03,06:20:27.000,307,11108563,6525,0,1762150826,13146.32689915,33224.87794676999,53322.22502808 2025-11-03,06:20:28.000,307,11108507,6565,0,1762150827,13146.313426529996,29993.14790523,53322.17611824 2025-11-03,06:20:29.000,307,11108515,6405,0,1762150828,13146.333635459996,31378.33014675,53322.218040960004 2025-11-03,06:20:30.000,307,11108504,5965,0,1762150829,13146.279744979991,27684.903237599996,53322.21105384001 2025-11-03,06:20:31.000,307,11108595,6565,0,1762150830,13146.26627236,29993.472165209998,53322.22502808 2025-11-03,06:20:32.000,307,11108547,6124,0,1762150831,13146.2258545,28146.719940420007,53322.25297656 2025-11-03,06:20:33.000,307,11108560,6124,0,1762150832,13146.26627236,30455.422801499997,53322.27393792 2025-11-03,06:20:34.000,307,11108570,5805,0,1762150833,13146.232590809996,29993.76822867,53322.287912160005 2025-11-03,06:20:35.000,307,11108491,6525,0,1762150834,13146.279744979991,32764.090416930005,53322.30887352001 2025-11-03,06:20:36.000,307,11108522,6005,0,1762150835,13146.353844389996,30455.690668440002,53322.3018864 2025-11-03,06:20:37.000,307,11108527,6205,0,1762150836,13146.387525940001,31379.154894959996,53322.25297656 2025-11-03,06:20:38.000,307,11108551,6605,0,1762150837,13146.400998559991,31379.26768104,53322.25996368001 2025-11-03,06:20:39.000,307,11108520,6084,0,1762150838,13146.468361660001,30917.66950125,53322.28092504001 2025-11-03,06:20:40.000,307,11108524,5565,0,1762150839,13146.508779520002,29070.945472980005,53322.239002320006 2025-11-03,06:20:41.000,307,11108557,6205,0,1762150840,13146.589615240002,32303.049118409996,53322.239002320006 2025-11-03,06:20:42.000,307,11108587,6445,0,1762150841,13146.596351549997,34149.98462058,53322.22502808 2025-11-03,06:20:43.000,307,11108534,6245,0,1762150842,13146.630033100002,33226.70367144,53322.32284776 2025-11-03,06:20:44.000,307,11108558,5965,0,1762150843,13146.663714649992,34150.14675057,53322.28092504001 2025-11-03,06:20:45.000,307,11108633,6645,0,1762150844,13146.690659890002,30918.268677300002,53322.36477048 2025-11-03,06:20:46.000,307,11108586,5805,0,1762150845,13146.697396199997,32303.570754030006,53322.3717576 2025-11-03,06:20:47.000,307,11108522,5765,0,1762150846,13146.758022989998,25839.7934601,53322.32983488001 2025-11-03,06:20:48.000,307,11108555,6365,0,1762150847,13146.778231919998,27686.714864010006,53322.31586064 2025-11-03,06:20:49.000,307,11108598,5884,0,1762150848,13146.791704539988,27225.116684220004,53322.39970608001 2025-11-03,06:20:50.000,307,11108537,6324,0,1762150849,13146.791704539988,28148.658451170006,53322.42765456001 2025-11-03,06:20:51.000,307,11108606,6165,0,1762150850,13146.798440849998,31842.381423779996,53322.46957728 2025-11-03,06:20:52.000,307,11108630,5884,0,1762150851,13146.832122399988,30457.382459639994,53322.34380912 2025-11-03,06:20:53.000,307,11108533,6485,0,1762150852,13146.811913469988,28610.580890940008,53322.4416288 2025-11-03,06:20:54.000,307,11108514,5965,0,1762150853,13146.805177159993,25378.632326370003,53322.36477048 2025-11-03,06:20:55.000,307,11108606,5725,0,1762150854,13146.798440849998,34151.295758759996,53322.42066744 2025-11-03,06:20:56.000,307,11108554,5925,0,1762150855,13146.764759299993,31842.81846984,53322.41368032 2025-11-03,06:20:57.000,307,11108564,6045,0,1762150856,13146.764759299993,30919.502275050007,53322.4416288 2025-11-03,06:20:58.000,307,11108545,6284,0,1762150857,13146.677187269997,31381.19209353,53322.504512880005 2025-11-03,06:20:59.000,307,11108551,6485,0,1762150858,13146.677187269997,27225.906186780005,53322.504512880005 2025-11-03,06:21:00.000,307,11108580,6084,0,1762150859,13146.630033100002,29534.482163520006,53322.49752576001 2025-11-03,06:21:01.000,307,11108543,6565,0,1762150860,13146.549197380002,29534.524458300002,53322.455603040005 2025-11-03,06:21:02.000,307,11108561,6165,0,1762150861,13146.468361660001,30458.038028730007,53322.406693200006 2025-11-03,06:21:04.000,307,11108555,6405,0,1762150863,13146.380789629991,26302.597041119996,53322.350796239996 2025-11-03,06:21:05.000,307,11108541,6645,0,1762150864,13146.374053319996,28149.426806339994,53322.47656440001 2025-11-03,06:21:06.000,307,11108532,5925,0,1762150865,13146.340371769991,26302.618188509994,53322.406693200006 2025-11-03,06:21:07.000,307,11108508,6045,0,1762150866,13146.340371769991,31843.241417640005,53322.34380912 2025-11-03,06:21:08.000,307,11108594,5965,0,1762150867,13146.313426529996,27687.793380899995,53322.32983488001 2025-11-03,06:21:09.000,307,11108585,6365,0,1762150868,13146.26627236,32304.959432639997,53322.32284776 2025-11-03,06:21:10.000,307,11108536,5965,0,1762150869,13146.30669022,25840.963615679997,53322.32983488001 2025-11-03,06:21:11.000,307,11108570,6045,0,1762150870,13146.24606343,30458.150814809997,53322.31586064 2025-11-03,06:21:12.000,307,11108583,6485,0,1762150871,13146.232590809996,29534.672490030003,53322.30887352001 2025-11-03,06:21:13.000,307,11108521,6405,0,1762150872,13146.2258545,31843.227319380007,53322.1970796 2025-11-03,06:21:14.000,307,11108494,6205,0,1762150873,13146.212381879996,29072.982671549995,53322.27393792 2025-11-03,06:21:15.000,307,11108562,6084,0,1762150874,13146.21911818999,31381.579795679994,53322.1970796 2025-11-03,06:21:16.000,307,11108553,6405,0,1762150875,13146.14501878,30458.200158720007,53322.218040960004 2025-11-03,06:21:17.000,307,11108632,5884,0,1762150876,13146.111337229995,29534.735932199997,53322.24598944 2025-11-03,06:21:18.000,307,11108545,6324,0,1762150877,13146.08439199,29073.137752409995,53322.20406672 2025-11-03,06:21:19.000,307,11108580,6124,0,1762150878,13146.010292579995,31843.375351110008,53322.09227280001 2025-11-03,06:21:20.000,307,11108490,5765,0,1762150879,13145.96313841,34151.97247524001,53321.99445312001 2025-11-03,06:21:21.000,307,11108572,6245,0,1762150880,13145.909247929994,30458.27769915,53322.0573372 2025-11-03,06:21:22.000,307,11108642,5884,0,1762150881,13145.868830069994,30458.27065002,53321.97349176001 2025-11-03,06:21:23.000,307,11108627,6525,0,1762150882,13145.801466969999,24455.964651539995,53321.92458192001 2025-11-03,06:21:25.000,307,11108561,6324,0,1762150884,13145.639795529998,29534.742981329997,53321.86868496 2025-11-03,06:21:26.000,307,11108595,6205,0,1762150885,13145.558959809998,29073.123654149997,53321.833749360005 2025-11-03,06:21:27.000,307,11108552,5884,0,1762150886,13145.525278259993,31843.31895807,53321.80580088001 2025-11-03,06:21:28.000,307,11108513,6485,0,1762150887,13145.457915159997,30458.171962199995,53321.714968320004 2025-11-03,06:21:29.000,307,11108484,5884,0,1762150888,13145.363606819992,30919.953419369995,53321.69400696 2025-11-03,06:21:30.000,307,11108549,6525,0,1762150889,13145.343397889992,23994.176145239995,53321.58221304 2025-11-03,06:21:31.000,307,11108632,5884,0,1762150890,13145.329925270002,26764.4983335,53321.47740624 2025-11-03,06:21:32.000,307,11108564,5884,0,1762150891,13145.262562169992,35998.77404393999,53321.48439336 2025-11-03,06:21:33.000,307,11108560,5965,0,1762150892,13145.201935379991,28611.384491760007,53321.47740624 2025-11-03,06:21:34.000,307,11108590,5884,0,1762150893,13145.181726449991,29534.623146120008,53321.36561232 2025-11-03,06:21:35.000,307,11108502,6045,0,1762150894,13145.148044900001,29996.468045460002,53321.35163808001 2025-11-03,06:21:36.000,307,11108584,5884,0,1762150895,13145.12783597,31843.29076155,53321.232857040006 2025-11-03,06:21:37.000,307,11108545,6725,0,1762150896,13144.993109769995,24917.435946989994,53321.26080552 2025-11-03,06:21:38.000,307,11108535,6405,0,1762150897,13144.89880142999,26302.70277807,53321.1490116 2025-11-03,06:21:39.000,307,11108584,5845,0,1762150898,13144.811229399995,26764.364400029997,53321.19093432 2025-11-03,06:21:40.000,307,11108595,6284,0,1762150899,13144.67650319999,26302.681630680003,53321.05119192 2025-11-03,06:21:41.000,307,11108559,6324,0,1762150900,13144.535040689989,30919.791289379995,53321.03023056 2025-11-03,06:21:42.000,307,11108565,6525,0,1762150901,13144.494622829989,29996.446898070004,53320.88350104 2025-11-03,06:21:43.000,307,11108546,5965,0,1762150902,13144.332951390003,29534.679539160003,53320.78568136 2025-11-03,06:21:44.000,307,11108582,5725,0,1762150903,13144.258851979997,30919.967517629993,53320.74375864 2025-11-03,06:21:45.000,307,11108560,6124,0,1762150904,13144.076971609997,26764.470136980002,53320.68786168 2025-11-03,06:21:46.000,307,11108542,5845,0,1762150905,13143.975926959996,29072.982671549995,53320.63895184 2025-11-03,06:21:47.000,307,11108612,6005,0,1762150906,13143.90856386,30919.87587894,53320.65292608001 2025-11-03,06:21:48.000,307,11108573,6365,0,1762150907,13143.773837659995,28149.603034590007,53320.53414504001 2025-11-03,06:21:49.000,307,11108592,6324,0,1762150908,13143.64584777,34151.951327849994,53320.51318368001 2025-11-03,06:21:50.000,307,11108554,5884,0,1762150909,13143.56501205,31381.650286980002,53320.35946704 2025-11-03,06:21:51.000,307,11108555,6685,0,1762150910,13143.43702215999,29073.07431024,53320.24767312001 2025-11-03,06:21:52.000,307,11108560,5925,0,1762150911,13143.349450129994,29073.06726111,53320.19177616 2025-11-03,06:21:53.000,307,11108546,5965,0,1762150912,13143.228196549993,29996.432799810005,53320.12889208001 2025-11-03,06:21:54.000,307,11108572,5925,0,1762150913,13143.106942969993,29534.679539160003,53320.00312392001 2025-11-03,06:21:55.000,307,11108547,6525,0,1762150914,13142.992425700002,25379.224453290008,53319.9262656 2025-11-03,06:21:56.000,307,11108537,6324,0,1762150915,13142.945271529992,31381.51635351,53319.84940728 2025-11-03,06:21:57.000,307,11108584,5925,0,1762150916,13142.877908429997,32304.888941340003,53319.73761336 2025-11-03,06:21:58.000,307,11108549,6485,0,1762150917,13142.770127470001,28611.29285307,53319.73062624 2025-11-03,06:21:59.000,307,11108558,5925,0,1762150918,13142.682555439991,32766.606956339994,53319.653767920005 2025-11-03,06:22:00.000,307,11108561,6405,0,1762150919,13142.62192864999,32304.888941340003,53319.50005128001 2025-11-03,06:22:01.000,307,11108555,6324,0,1762150920,13142.56130185999,29072.94037677,53319.437167200005 2025-11-03,06:22:02.000,307,11108518,6284,0,1762150921,13142.52088399999,27226.026021989994,53319.32537328 2025-11-03,06:22:03.000,307,11108580,5805,0,1762150922,13142.493938759995,24917.414799599996,53319.220566480006 2025-11-03,06:22:04.000,307,11108510,5884,0,1762150923,13142.473729829995,30919.770141989997,53319.17864376 2025-11-03,06:22:05.000,307,11108523,6405,0,1762150924,13142.42657566,33228.30382395,53319.06684984 2025-11-03,06:22:06.000,307,11108508,5884,0,1762150925,13142.413103039995,29072.834639819994,53318.9480688 2025-11-03,06:22:07.000,307,11108552,5884,0,1762150926,13142.33900362999,23070.606181769996,53318.95505592001 2025-11-03,06:22:08.000,307,11108515,6245,0,1762150927,13142.31879469999,29534.55265482,53318.843262 2025-11-03,06:22:09.000,307,11108505,6445,0,1762150928,13142.34573994,29072.813492429996,53318.766403680005 2025-11-03,06:22:10.000,307,11108517,6205,0,1762150929,13142.30532208,28611.123673950002,53318.73845520001 2025-11-03,06:22:11.000,307,11108489,6245,0,1762150930,13142.28511315,30919.706699820003,53318.61967416001 2025-11-03,06:22:12.000,307,11108547,6645,0,1762150931,13142.29858576999,29996.32706286,53318.598712800005 2025-11-03,06:22:13.000,307,11108544,6005,0,1762150932,13142.30532208,30457.988684819997,53318.48691888 2025-11-03,06:22:14.000,307,11108536,5884,0,1762150933,13142.27837683999,24455.767275899998,53318.49390600001 2025-11-03,06:22:15.000,307,11108550,6084,0,1762150934,13142.291849459994,29996.284768080004,53318.42403480001 2025-11-03,06:22:16.000,307,11108517,6445,0,1762150935,13142.31879469999,31381.410616559995,53318.37512496001 2025-11-03,06:22:17.000,307,11108523,6485,0,1762150936,13142.291849459994,28149.51844503,53318.32621512001 2025-11-03,06:22:18.000,307,11108554,6084,0,1762150937,13142.34573994,35998.654208730004,53318.333202240006 2025-11-03,06:22:19.000,307,11108542,5925,0,1762150938,13142.35921255999,30458.038028730007,53318.18647272001 2025-11-03,06:22:20.000,307,11108538,5884,0,1762150939,13142.33900362999,28149.5113959,53318.15852424001 2025-11-03,06:22:21.000,307,11108553,6445,0,1762150940,13142.35921255999,30919.777191119996,53318.13057576 2025-11-03,06:22:22.000,307,11108563,6205,0,1762150941,13142.40636673,26764.371449159997,53318.0746788 2025-11-03,06:22:23.000,307,11108551,6405,0,1762150942,13142.44678459,31381.607992200006,53318.06769168001 2025-11-03,06:22:24.000,307,11108564,5925,0,1762150943,13142.473729829995,29072.961524159997,53317.96288488 2025-11-03,06:22:25.000,307,11108540,6165,0,1762150944,13142.52088399999,28611.328098719998,53317.96987200001 2025-11-03,06:22:26.000,307,11108585,6205,0,1762150945,13142.534356619995,31381.68553263,53317.88602656 2025-11-03,06:22:27.000,307,11108535,6525,0,1762150946,13142.594983409996,24455.91530763,53317.90698792 2025-11-03,06:22:28.000,307,11108595,6485,0,1762150947,13142.675819129996,33690.28970589,53317.879039440006 2025-11-03,06:22:29.000,307,11108506,6084,0,1762150948,13142.716236989996,32305.135660889995,53317.87205232001 2025-11-03,06:22:30.000,307,11108540,6005,0,1762150949,13142.817281639997,30920.087352839997,53317.90000080001 2025-11-03,06:22:31.000,307,11108527,6365,0,1762150950,13142.871172120002,26764.67456175,53317.90698792 2025-11-03,06:22:32.000,307,11108545,6205,0,1762150951,13142.931798910002,31843.565677620005,53317.85109096001 2025-11-03,06:22:33.000,307,11108562,5884,0,1762150952,13142.999162009997,32305.368282180003,53317.87205232001 2025-11-03,06:22:34.000,307,11108591,6284,0,1762150953,13143.073261420002,27226.533559350006,53317.85109096001 2025-11-03,06:22:35.000,307,11108580,5965,0,1762150954,13143.086734039993,33228.924147390004,53317.830129600006 2025-11-03,06:22:36.000,307,11108510,6245,0,1762150955,13143.140624519998,29535.215273039998,53317.85109096001 2025-11-03,06:22:37.000,307,11108511,6525,0,1762150956,13143.241669169998,30920.496202380004,53317.80218112001 2025-11-03,06:22:38.000,307,11108497,6525,0,1762150957,13143.248405479993,28611.906127380003,53317.81615536 2025-11-03,06:22:39.000,307,11108617,6284,0,1762150958,13143.322504889999,29997.13771281,53317.8650652 2025-11-03,06:22:40.000,307,11108556,5884,0,1762150959,13143.39660429999,28612.09645389,53317.9349364 2025-11-03,06:22:41.000,307,11108548,5884,0,1762150960,13143.450494779994,26765.28078693,53317.858078080004 2025-11-03,06:22:42.000,307,11108623,6245,0,1762150961,13143.57848466999,26303.562771929996,53317.84410384 2025-11-03,06:22:43.000,307,11108518,6124,0,1762150962,13143.62563884,30459.194086050004,53317.85109096001 2025-11-03,06:22:44.000,307,11108530,5765,0,1762150963,13143.63911145999,31844.41157322,53317.87205232001 2025-11-03,06:22:45.000,307,11108523,6525,0,1762150964,13143.64584777,31844.41862235,53317.95589776 2025-11-03,06:22:46.000,307,11108548,5925,0,1762150965,13143.693001939995,26765.590948650002,53317.94891064001 2025-11-03,06:22:47.000,307,11108508,6124,0,1762150966,13143.69973824999,30921.116525820005,53317.94192352 2025-11-03,06:22:48.000,307,11108553,6205,0,1762150967,13143.76710135,30921.144722340003,53317.95589776 2025-11-03,06:22:49.000,307,11108487,6284,0,1762150968,13143.76036503999,32306.390406029997,53317.976859120005 2025-11-03,06:22:50.000,307,11108546,5925,0,1762150969,13143.753628729995,25842.295901250007,53317.96288488 2025-11-03,06:22:51.000,307,11108510,6045,0,1762150970,13143.74015610999,32306.425651679994,53317.94891064001 2025-11-03,06:22:52.000,307,11108618,5765,0,1762150971,13143.78057396999,32306.482044720004,53317.997820480006 2025-11-03,06:22:53.000,307,11108528,6124,0,1762150972,13143.74689242,28612.780219499997,53317.976859120005 2025-11-03,06:22:54.000,307,11108557,6284,0,1762150973,13143.733419799995,30921.370294499997,53317.90698792 2025-11-03,06:22:56.000,307,11108571,6284,0,1762150975,13143.69973824999,36462.16270275001,53317.976859120005 2025-11-03,06:22:57.000,307,11108586,5884,0,1762150976,13143.693001939995,27689.400582539995,53317.927949280005 2025-11-03,06:22:58.000,307,11108540,5845,0,1762150977,13143.65932038999,29536.364281229995,53317.809168240005 2025-11-03,06:22:59.000,307,11108542,5925,0,1762150978,13143.64584777,30459.743918189997,53317.879039440006 2025-11-03,06:23:00.000,307,11108535,6405,0,1762150979,13143.6660567,26304.338176229998,53317.90698792 2025-11-03,06:23:01.000,307,11108550,5884,0,1762150980,13143.713210869995,30921.567670139993,53317.858078080004 2025-11-03,06:23:02.000,307,11108525,6525,0,1762150981,13143.6660567,31844.989601880006,53317.87205232001 2025-11-03,06:23:03.000,307,11108544,6165,0,1762150982,13143.67952931999,27227.71781319,53317.85109096001 2025-11-03,06:23:04.000,307,11108525,6605,0,1762150983,13143.693001939995,34153.61492253,53317.89301368 2025-11-03,06:23:05.000,307,11108537,6645,0,1762150984,13143.612166219995,28151.182039709995,53317.90698792 2025-11-03,06:23:06.000,307,11108518,5965,0,1762150985,13143.59869359999,28151.174990579995,53317.83711672 2025-11-03,06:23:07.000,307,11108558,6005,0,1762150986,13143.56501205,28151.160892319996,53317.77423264 2025-11-03,06:23:08.000,307,11108449,6365,0,1762150987,13143.54480312,29536.413625140005,53317.795194 2025-11-03,06:23:09.000,307,11108530,5925,0,1762150988,13143.54480312,24919.078394280004,53317.75327128001 2025-11-03,06:23:10.000,307,11108518,6045,0,1762150989,13143.52459419,27227.71781319,53317.74628416 2025-11-03,06:23:11.000,307,11108470,6005,0,1762150990,13143.490912639994,26304.197193629996,53317.73929704 2025-11-03,06:23:12.000,307,11108576,5925,0,1762150991,13143.511121569994,29536.364281229995,53317.7253228 2025-11-03,06:23:13.000,307,11108531,6165,0,1762150992,13143.51785787999,28612.90005471,53317.61352888001 2025-11-03,06:23:14.000,307,11108495,6525,0,1762150993,13143.52459419,30459.786212969993,53317.7253228 2025-11-03,06:23:15.000,307,11108588,5805,0,1762150994,13143.511121569994,26304.253586670005,53317.69737432 2025-11-03,06:23:16.000,307,11108588,6045,0,1762150995,13143.490912639994,29074.653315360003,53317.63449024001 2025-11-03,06:23:17.000,307,11108527,6445,0,1762150996,13143.531330499995,30459.835556880003,53317.51570920001 2025-11-03,06:23:18.000,307,11108502,5925,0,1762150997,13143.57848466999,29536.427723400004,53317.67641296 2025-11-03,06:23:19.000,307,11108510,6005,0,1762150998,13143.59869359999,30921.631112310002,53317.5506448 2025-11-03,06:23:20.000,307,11108577,6365,0,1762150999,13143.64584777,23534.023037100007,53317.48776072001 2025-11-03,06:23:21.000,307,11108592,5884,0,1762151000,13143.65932038999,25842.641308620005,53317.592567520005 2025-11-03,06:23:22.000,307,11108553,6565,0,1762151001,13143.693001939995,27689.583859920007,53317.60654176 2025-11-03,06:23:23.000,307,11108482,6324,0,1762151002,13143.80078289999,27227.922237959996,53317.57859328 2025-11-03,06:23:24.000,307,11108580,5965,0,1762151003,13143.84120075999,28151.44285752,53317.57160616 2025-11-03,06:23:25.000,307,11108613,6485,0,1762151004,13143.881618619991,29075.041017509997,53317.5506448 2025-11-03,06:23:26.000,307,11108523,6725,0,1762151005,13143.996135889996,28151.710724460005,53317.5506448 2025-11-03,06:23:27.000,307,11108602,6084,0,1762151006,13144.063498989992,29998.667374020006,53317.543657680006 2025-11-03,06:23:28.000,307,11108556,5925,0,1762151007,13144.103916849992,23996.234491199997,53317.48776072001 2025-11-03,06:23:29.000,307,11108547,6445,0,1762151008,13144.157807329997,27690.168937709997,53317.5506448 2025-11-03,06:23:30.000,307,11108478,6084,0,1762151009,13144.211697810002,28613.72480292,53317.522696320004 2025-11-03,06:23:31.000,307,11108572,6045,0,1762151010,13144.218434119997,36924.938087250004,53317.50173496 2025-11-03,06:23:32.000,307,11108624,5805,0,1762151011,13144.265588289993,27228.683544,53317.51570920001 2025-11-03,06:23:33.000,307,11108556,5765,0,1762151012,13144.339687699998,31846.02582399,53317.50173496 2025-11-03,06:23:34.000,307,11108538,5884,0,1762151013,13144.433996039988,29075.717733989994,53317.543657680006 2025-11-03,06:23:35.000,307,11108582,5884,0,1762151014,13144.521568069998,32769.60988572,53317.53667056001 2025-11-03,06:23:36.000,307,11108496,6045,0,1762151015,13144.61587640999,31846.33598571,53317.522696320004 2025-11-03,06:23:37.000,307,11108584,6005,0,1762151016,13144.622612719999,24458.692664849994,53317.57160616 2025-11-03,06:23:38.000,307,11108548,6045,0,1762151017,13144.669766889994,31846.49106657,53317.58558040001 2025-11-03,06:23:39.000,307,11108568,5925,0,1762151018,13144.75733891999,32308.26547461,53317.662438720006 2025-11-03,06:23:40.000,307,11108589,6485,0,1762151019,13144.811229399995,26305.783247879997,53317.662438720006 2025-11-03,06:23:41.000,307,11108596,5884,0,1762151020,13144.831438329995,32308.385309820005,53317.68340008001 2025-11-03,06:23:42.000,307,11108542,5725,0,1762151021,13144.83817463999,25844.241461130005,53317.73230992001 2025-11-03,06:23:43.000,307,11108569,6205,0,1762151022,13144.89880142999,27691.219258080004,53317.73230992001 2025-11-03,06:23:44.000,307,11108527,6124,0,1762151023,13144.92574667,30923.43568959,53317.83711672 2025-11-03,06:23:45.000,307,11108539,6165,0,1762151024,13144.932482979995,30923.541426540003,53317.76724552 2025-11-03,06:23:46.000,307,11108539,6605,0,1762151025,13144.892065119995,27691.444830239998,53317.80218112001 2025-11-03,06:23:47.000,307,11108561,6365,0,1762151026,13144.871856189995,33232.30772979,53317.80218112001 2025-11-03,06:23:48.000,307,11108536,5925,0,1762151027,13144.81796570999,26306.311932630008,53317.830129600006 2025-11-03,06:23:49.000,307,11108570,5845,0,1762151028,13144.791020469995,30461.97144327,53317.81615536 2025-11-03,06:23:50.000,307,11108417,6205,0,1762151029,13144.72365737,30000.204084359997,53317.84410384 2025-11-03,06:23:51.000,307,11108418,5884,0,1762151030,13144.72365737,28153.261533059995,53317.809168240005 2025-11-03,06:23:52.000,307,11108570,5965,0,1762151031,13144.68323951,28615.057088489993,53317.78121976001 2025-11-03,06:23:53.000,307,11108551,6124,0,1762151032,13144.63608533999,31847.210077829994,53317.84410384 2025-11-03,06:23:54.000,307,11108587,6485,0,1762151033,13144.575458549989,31847.231225220006,53317.81615536 2025-11-03,06:23:55.000,307,11108550,5965,0,1762151034,13144.460941279998,26768.149782840002,53317.85109096001 2025-11-03,06:23:56.000,307,11108552,5884,0,1762151035,13144.400314489998,28153.324975230003,53317.76724552 2025-11-03,06:23:57.000,307,11108617,6445,0,1762151036,13144.319478769998,34617.65915043,53317.74628416 2025-11-03,06:23:58.000,307,11108532,5925,0,1762151037,13144.258851979997,31847.195979569995,53317.760258400005 2025-11-03,06:23:59.000,307,11108519,6405,0,1762151038,13144.184752569992,33694.10328522,53317.71833568 2025-11-03,06:24:00.000,307,11108560,5765,0,1762151039,13144.036553749997,32770.639058700006,53317.70436144001 2025-11-03,06:24:01.000,307,11108542,5925,0,1762151040,13143.955718029996,29076.697563060006,53317.65545160001 2025-11-03,06:24:02.000,307,11108402,5965,0,1762151041,13143.88835493,28153.134648720006,53317.58558040001 2025-11-03,06:24:03.000,307,11108500,5845,0,1762151042,13143.74015610999,26306.255539589998,53317.494747840006 2025-11-03,06:24:04.000,307,11108548,6245,0,1762151043,13143.61890252999,29538.302791979993,53317.43186376 2025-11-03,06:24:05.000,307,11108538,6005,0,1762151044,13143.49764894999,25844.347198079995,53317.45981224 2025-11-03,06:24:07.000,307,11108510,5884,0,1762151046,13143.309032269994,31385.04091851,53317.3410312 2025-11-03,06:24:08.000,307,11108588,5965,0,1762151047,13143.201251309998,32308.43465373,53317.3410312 2025-11-03,06:24:09.000,307,11108522,5845,0,1762151048,13143.093470350002,32308.476948509997,53317.2362244 2025-11-03,06:24:10.000,307,11108559,6525,0,1762151049,13142.972216770002,27690.986636789996,53317.1663532 2025-11-03,06:24:11.000,307,11108498,5805,0,1762151050,13142.871172120002,28152.662357010006,53317.10346912 2025-11-03,06:24:12.000,307,11108538,6245,0,1762151051,13142.729709610001,28152.648258750007,53317.08250776001 2025-11-03,06:24:13.000,307,11108559,6324,0,1762151052,13142.68929175,25382.20623528,53316.970713840004 2025-11-03,06:24:14.000,307,11108521,6365,0,1762151053,13142.60171971999,29999.54146614,53316.96372672001 2025-11-03,06:24:15.000,307,11108542,5805,0,1762151054,13142.534356619995,31846.427624400007,53316.8868684 2025-11-03,06:24:16.000,307,11108358,5884,0,1762151055,13142.50067506999,28614.323978970002,53316.76808736 2025-11-03,06:24:27.000,307,11108475,6685,0,1762151066,13141.766417279992,30922.7801205,53315.99950416 2025-11-03,06:24:28.000,307,11108499,6365,0,1762151067,13141.800098829997,29075.81642181,53316.02745264001 2025-11-03,06:24:29.000,307,11108435,6124,0,1762151068,13141.732735730002,32769.72972093,53315.85277464 2025-11-03,06:24:30.000,307,11108538,5965,0,1762151069,13141.699054179997,29537.689517670005,53315.77591632 2025-11-03,06:24:31.000,307,11108530,5884,0,1762151070,13141.678845249997,25843.769169420004,53315.817839040006 2025-11-03,06:24:32.000,307,11108532,6165,0,1762151071,13141.577800599996,33231.56052201,53315.678096640004 2025-11-03,06:24:33.000,307,11108481,6205,0,1762151072,13141.544119049991,31384.589774189997,53315.60822544 2025-11-03,06:24:34.000,307,11108442,5884,0,1762151073,13141.496964879996,26767.254543329997,53315.63617392 2025-11-03,06:24:35.000,307,11108481,6284,0,1762151074,13141.436338089996,34616.72161614,53315.55232848001 2025-11-03,06:24:36.000,307,11108451,6284,0,1762151075,13141.38244760999,27229.00075485,53315.52438000001 2025-11-03,06:24:37.000,307,11108503,6365,0,1762151076,13141.36223867999,29999.449827450007,53315.43354744001 2025-11-03,06:24:38.000,307,11108477,6245,0,1762151077,13141.3083482,29999.442778319994,53315.38463760001 2025-11-03,06:24:39.000,307,11108479,6124,0,1762151078,13141.214039859995,24458.64332094,53315.32874064 2025-11-03,06:24:40.000,307,11108517,6445,0,1762151079,13141.153413069995,30461.16079332,53315.23790808001 2025-11-03,06:24:41.000,307,11108408,5765,0,1762151080,13141.11973151999,24458.720861370006,53315.16803688001 2025-11-03,06:24:42.000,307,11108497,6605,0,1762151081,13141.06584104,26305.628167019997,53315.18201112 2025-11-03,06:24:43.000,307,11108452,6045,0,1762151082,13140.991741629994,27229.127639190003,53315.06323008 2025-11-03,06:24:44.000,307,11108535,6405,0,1762151083,13140.951323769994,33231.581669399995,53314.94444904 2025-11-03,06:24:45.000,307,11108478,5925,0,1762151084,13140.924378529999,26305.649314409995,53314.99335888 2025-11-03,06:24:46.000,307,11108494,6124,0,1762151085,13140.877224359989,30922.956348749998,53314.86759072 2025-11-03,06:24:47.000,307,11108505,6485,0,1762151086,13140.809861259993,32769.94119483,53314.825668 2025-11-03,06:24:48.000,307,11108442,5805,0,1762151087,13140.816597569989,28614.3310281,53314.74880968 2025-11-03,06:24:49.000,307,11108505,6445,0,1762151088,13140.782916019998,29537.781156359997,53314.65099 2025-11-03,06:24:50.000,307,11108461,6405,0,1762151089,13140.708816609993,29999.555564399998,53314.69989984 2025-11-03,06:24:51.000,307,11108513,6205,0,1762151090,13140.668398749993,28614.316929840003,53314.61605440001 2025-11-03,06:24:52.000,307,11108508,5884,0,1762151091,13140.594299340002,27690.852703319993,53314.525221840006 2025-11-03,06:24:53.000,307,11108531,6365,0,1762151092,13140.499990999997,28152.493177890006,53314.44836352001 2025-11-03,06:24:54.000,307,11108547,6084,0,1762151093,13140.459573139997,35078.58061374001,53314.455350640004 2025-11-03,06:24:55.000,307,11108440,5925,0,1762151094,13140.378737419996,30923.040938310005,53314.41342792 2025-11-03,06:24:56.000,307,11108465,6525,0,1762151095,13140.291165390001,27690.93729288,53314.30163400001 2025-11-03,06:24:58.000,307,11108577,6485,0,1762151097,13140.116021329995,30461.30177592,53314.15490448 2025-11-03,06:24:59.000,307,11108530,5965,0,1762151098,13140.035185609995,28152.620062229995,53313.973239360006 2025-11-03,06:25:00.000,307,11108518,6084,0,1762151099,13139.974558819995,27229.219277879994,53314.02913632 2025-11-03,06:25:01.000,307,11108521,6365,0,1762151100,13139.88025047999,31846.469919180003,53313.903368160005 2025-11-03,06:25:02.000,307,11108368,5965,0,1762151101,13139.806151069999,28614.394470269996,53313.84048408 2025-11-03,06:25:03.000,307,11108563,6445,0,1762151102,13139.738787969989,28614.35217549,53313.74965152 2025-11-03,06:25:04.000,307,11108486,5805,0,1762151103,13139.577116529988,30461.280628530003,53313.65881896001 2025-11-03,06:25:05.000,307,11108483,6284,0,1762151104,13139.482808189998,29537.73181245,53313.567986400005 2025-11-03,06:25:06.000,307,11108506,5805,0,1762151105,13139.375027230002,30461.224235489994,53313.46317960001 2025-11-03,06:25:07.000,307,11108597,6365,0,1762151106,13139.327873059992,29537.75295984,53313.400295520005 2025-11-03,06:25:08.000,307,11108546,5805,0,1762151107,13139.206619479992,27690.810408539997,53313.32343720001 2025-11-03,06:25:09.000,307,11108539,6245,0,1762151108,13139.166201619992,31384.660265490005,53313.22561752001 2025-11-03,06:25:10.000,307,11108484,5645,0,1762151109,13139.092102210001,29999.428680059995,53313.25356600001 2025-11-03,06:25:11.000,307,11108547,6165,0,1762151110,13138.97084863,29537.689517670005,53313.15574632001 2025-11-03,06:25:12.000,307,11108514,5884,0,1762151111,13138.91022184,26305.543577460005,53313.09286224 2025-11-03,06:25:13.000,307,11108550,5725,0,1762151112,13138.86306766999,28614.126603330005,53312.89023576001 2025-11-03,06:25:14.000,307,11108503,6245,0,1762151113,13138.84959505,31846.279592670006,53312.85530016 2025-11-03,06:25:15.000,307,11108455,6245,0,1762151114,13138.84285873999,26305.501282679994,53312.70857064 2025-11-03,06:25:16.000,307,11108495,6245,0,1762151115,13138.80244087999,28614.112505070007,53312.6945964 2025-11-03,06:25:17.000,307,11108488,6005,0,1762151116,13138.80244087999,28152.366293550003,53312.561841120005 2025-11-03,06:25:18.000,307,11108538,6205,0,1762151117,13138.74181408999,33231.29265507001,53312.512931280005 2025-11-03,06:25:19.000,307,11108557,6445,0,1762151118,13138.70813254,29537.4146016,53312.43607296001 2025-11-03,06:25:20.000,307,11108562,5845,0,1762151119,13138.735077779995,28613.922178559995,53312.4500472 2025-11-03,06:25:21.000,307,11108596,5965,0,1762151120,13138.68792361,32769.483001379995,53312.31729192001 2025-11-03,06:25:22.000,307,11108626,5805,0,1762151121,13138.58014264999,25843.47310596,53312.226459360005 2025-11-03,06:25:23.000,307,11108486,6005,0,1762151122,13138.512779549994,29075.4851127,53312.18453664 2025-11-03,06:25:24.000,307,11108516,5765,0,1762151123,13138.431943829994,29998.87884792,53312.12165256001 2025-11-03,06:25:25.000,307,11108561,6245,0,1762151124,13138.418471209989,35077.82635683,53311.96793592 2025-11-03,06:25:26.000,307,11108541,6165,0,1762151125,13138.310690249993,26304.97259793,53311.91902608 2025-11-03,06:25:27.000,307,11108507,6284,0,1762151126,13138.243327149998,28151.809412279996,53311.891077600005 2025-11-03,06:25:28.000,307,11108564,6124,0,1762151127,13138.128809879992,30921.997667069998,53311.82819352 2025-11-03,06:25:29.000,307,11108541,6405,0,1762151128,13138.068183089992,26766.42274599,53311.75832232 2025-11-03,06:25:30.000,307,11108590,5965,0,1762151129,13137.994083680001,31383.638141639996,53311.681464 2025-11-03,06:25:31.000,307,11108560,5725,0,1762151130,13137.933456890001,29536.723786860006,53311.63255416 2025-11-03,06:25:32.000,307,11108551,6165,0,1762151131,13137.859357479996,27689.66844948,53311.555695840005 2025-11-03,06:25:33.000,307,11108516,5845,0,1762151132,13137.825675929991,32768.62300752,53311.4718504 2025-11-03,06:25:34.000,307,11108550,6245,0,1762151133,13137.74484020999,33691.911005789996,53311.388004960005 2025-11-03,06:25:35.000,307,11108591,6284,0,1762151134,13137.71115866,29536.30083906,53311.35306936 2025-11-03,06:25:36.000,307,11108527,6245,0,1762151135,13137.61011401,36000.47288427,53311.25524968 2025-11-03,06:25:37.000,307,11108539,6084,0,1762151136,13137.58990508,30921.412589280008,53311.10852016 2025-11-03,06:25:39.000,307,11108511,6525,0,1762151138,13137.475387809995,31382.869786469993,53311.003713360005 2025-11-03,06:25:40.000,307,11108573,6124,0,1762151139,13137.46191518999,32767.98153669,53310.9128808 2025-11-03,06:25:41.000,307,11108525,6405,0,1762151140,13137.455178879994,30920.99669061,53310.933842160004 2025-11-03,06:25:42.000,307,11108578,5805,0,1762151141,13137.42823364,31844.319934529994,53310.8430096 2025-11-03,06:25:43.000,307,11108542,6084,0,1762151142,13137.38107946999,29997.342137579995,53310.65435736 2025-11-03,06:25:44.000,307,11108574,5925,0,1762151143,13137.32045267999,32767.629080190003,53310.66134448001 2025-11-03,06:25:45.000,307,11108522,5725,0,1762151144,13137.280034819989,29535.52543476,53310.619421760006 2025-11-03,06:25:46.000,307,11108557,6245,0,1762151145,13137.273298509994,25841.689676070004,53310.563524799996 2025-11-03,06:25:47.000,307,11108569,6405,0,1762151146,13137.219408029989,34152.635093460005,53310.47269224001 2025-11-03,06:25:48.000,307,11108536,5645,0,1762151147,13137.192462789993,28611.94842216,53310.41679528 2025-11-03,06:25:49.000,307,11108508,6124,0,1762151148,13137.165517549998,29073.652338900007,53310.40980816 2025-11-03,06:25:50.000,307,11108511,6324,0,1762151149,13137.165517549998,27688.441900859994,53310.36089832 2025-11-03,06:25:51.000,307,11108521,6365,0,1762151150,13137.098154449988,30458.700646950005,53310.23513016001 2025-11-03,06:25:52.000,307,11108571,6405,0,1762151151,13137.071209209993,25379.760187170003,53310.22814304001 2025-11-03,06:25:53.000,307,11108457,6205,0,1762151152,13137.044263969998,30458.630155649997,53310.12333624 2025-11-03,06:25:54.000,307,11108519,6205,0,1762151153,13136.970164559993,34152.33198087,53310.15128472 2025-11-03,06:25:55.000,307,11108341,6525,0,1762151154,13136.889328839992,21224.206413480002,53310.03250368 2025-11-03,06:25:56.000,307,11108370,5805,0,1762151155,13136.875856220002,24456.154978050006,53309.94167112001 2025-11-03,06:25:57.000,307,11108404,5645,0,1762151156,13136.855647290002,31381.777171320005,53309.98359384 2025-11-03,06:25:58.000,307,11108594,6005,0,1762151157,13136.821965739997,29996.64427371,53309.89974840001 2025-11-03,06:25:59.000,307,11108561,6485,0,1762151158,13136.754602640001,23532.50747415,53309.81590296 2025-11-03,06:26:00.000,307,11108546,5845,0,1762151159,13136.788284189992,29073.0884085,53309.77398024001 2025-11-03,06:26:01.000,307,11108568,5884,0,1762151160,13136.768075259992,25379.344288499997,53309.78795448 2025-11-03,06:26:02.000,307,11108571,6284,0,1762151161,13136.720921089996,27687.863872200003,53309.66917344 2025-11-03,06:26:03.000,307,11108586,5925,0,1762151162,13136.714184780001,28149.53959242,53309.64122496 2025-11-03,06:26:04.000,307,11108495,6205,0,1762151163,13136.747866329992,28611.257607420004,53309.55737952001 2025-11-03,06:26:05.000,307,11108564,5925,0,1762151164,13136.795020500002,28611.215312639993,53309.58532800001 2025-11-03,06:26:06.000,307,11108540,5925,0,1762151165,13136.801756809997,25840.836731339994,53309.50846968 2025-11-03,06:26:07.000,307,11108417,6205,0,1762151166,13136.862383599997,28611.116624820002,53309.43161136 2025-11-03,06:26:08.000,307,11108384,5845,0,1762151167,13136.916274080002,31381.36127265,53309.424624240004 2025-11-03,06:26:10.000,307,11108591,6525,0,1762151169,13137.098154449988,26764.216368299996,53309.35475304 2025-11-03,06:26:11.000,307,11108548,5565,0,1762151170,13137.172253859993,30457.93934091,53309.375714400005 2025-11-03,06:26:12.000,307,11108506,6005,0,1762151171,13137.199199099989,32766.53646504,53309.38968864001 2025-11-03,06:26:13.000,307,11108573,6405,0,1762151172,13137.273298509994,28149.391560689997,53309.36174016 2025-11-03,06:26:14.000,307,11108502,6205,0,1762151173,13137.313716369994,31843.036992869995,53309.34776592001 2025-11-03,06:26:15.000,307,11108591,6205,0,1762151174,13137.40128839999,29534.453966999994,53309.34776592001 2025-11-03,06:26:16.000,307,11108520,5925,0,1762151175,13137.52254197999,26302.477205910007,53309.34776592001 2025-11-03,06:26:17.000,307,11108560,5725,0,1762151176,13137.54275090999,31381.248486569995,53309.36174016 2025-11-03,06:26:18.000,307,11108564,5965,0,1762151177,13137.61011401,29534.40462309,53309.36174016 2025-11-03,06:26:19.000,307,11108503,6284,0,1762151178,13137.64379555999,33689.75397201,53309.35475304 2025-11-03,06:26:20.000,307,11108533,6565,0,1762151179,13137.74484020999,33228.064153529995,53309.43859848001 2025-11-03,06:26:21.000,307,11108513,6405,0,1762151180,13137.81220331,26302.286879399995,53309.43859848001 2025-11-03,06:26:22.000,307,11108562,5845,0,1762151181,13137.859357479996,33689.64823506,53309.40366288 2025-11-03,06:26:23.000,307,11108505,6284,0,1762151182,13137.926720579992,32304.501239189995,53309.40366288 2025-11-03,06:26:24.000,307,11108549,6485,0,1762151183,13138.047974159992,28149.05320245,53309.52244392 2025-11-03,06:26:25.000,307,11108531,6525,0,1762151184,13138.047974159992,27225.64536897,53309.47353408 2025-11-03,06:26:26.000,307,11108557,6405,0,1762151185,13138.169227739992,28149.05320245,53309.52943104 2025-11-03,06:26:27.000,307,11108595,6284,0,1762151186,13138.229854529993,32766.184008540004,53309.50846968 2025-11-03,06:26:28.000,307,11108562,5845,0,1762151187,13138.283745009998,29995.84067289,53309.50846968 2025-11-03,06:26:29.000,307,11108572,5725,0,1762151188,13138.310690249993,27687.321089189994,53309.62725072 2025-11-03,06:26:31.000,307,11108604,5884,0,1762151190,13138.391525969993,30919.318997669994,53309.613276480006 2025-11-03,06:26:32.000,307,11108617,6324,0,1762151191,13138.479097999989,29534.157903540006,53309.711096160005 2025-11-03,06:26:33.000,307,11108575,6045,0,1762151192,13138.499306929989,34613.098363319994,53309.75301888001 2025-11-03,06:26:34.000,307,11108524,5965,0,1762151193,13138.532988479994,29072.531527230007,53309.75301888001 2025-11-03,06:26:35.000,307,11108545,6324,0,1762151194,13138.60035157999,29072.475134189997,53309.77398024001 2025-11-03,06:26:36.000,307,11108578,5925,0,1762151195,13138.60708789,29534.179050930004,53309.85083856001 2025-11-03,06:26:37.000,307,11108612,5884,0,1762151196,13138.62056050999,29534.143805280008,53309.84385144 2025-11-03,06:26:38.000,307,11108596,5684,0,1762151197,13138.68118729999,29995.86182028,53309.80192872001 2025-11-03,06:26:39.000,307,11108528,6005,0,1762151198,13138.72834147,28610.686627889998,53309.77398024001 2025-11-03,06:26:40.000,307,11108593,6605,0,1762151199,13138.76202301999,29995.84067289,53309.878787040005 2025-11-03,06:26:41.000,307,11108515,6565,0,1762151200,13138.775495639995,27687.173057459993,53309.94167112001 2025-11-03,06:26:42.000,307,11108530,5925,0,1762151201,13138.82938612,32304.353207459993,53309.85083856001 2025-11-03,06:26:43.000,307,11108553,6284,0,1762151202,13138.84285873999,26301.983766809994,53309.87179992001 2025-11-03,06:26:44.000,307,11108571,6324,0,1762151203,13138.88327659999,32304.2686179,53309.94167112001 2025-11-03,06:26:45.000,307,11108510,6124,0,1762151204,13138.916958149995,26301.976717679994,53309.96263248 2025-11-03,06:26:46.000,307,11108560,5884,0,1762151205,13138.88327659999,22608.211450290008,53309.97660672 2025-11-03,06:26:47.000,307,11108515,6245,0,1762151206,13138.997793869996,29995.593953339994,53309.99058096001 2025-11-03,06:26:48.000,307,11108592,5884,0,1762151207,13139.038211729996,29995.5375603,53310.10936200001 2025-11-03,06:26:49.000,307,11108578,5805,0,1762151208,13139.05168435,30457.283771820003,53310.046477920005 2025-11-03,06:26:50.000,307,11108567,6324,0,1762151209,13139.085365899991,31380.607015739995,53310.02551656 2025-11-03,06:26:51.000,307,11108553,6685,0,1762151210,13139.132520070001,27225.208322909995,53310.13032336 2025-11-03,06:26:52.000,307,11108608,6005,0,1762151211,13139.206619479992,33227.38038792,53310.18622032001 2025-11-03,06:26:53.000,307,11108726,6005,0,1762151212,13139.233564720002,28148.503370310005,53310.165258960005 2025-11-03,06:26:54.000,307,11108533,6365,0,1762151213,13139.354818300002,33688.9997151,53310.19320744 2025-11-03,06:26:55.000,307,11108560,5965,0,1762151214,13139.415445090002,32303.866817489994,53310.27705288001 2025-11-03,06:26:56.000,307,11108539,6405,0,1762151215,13139.503017119998,24454.872036390007,53310.29801424 2025-11-03,06:26:57.000,307,11108548,5805,0,1762151216,13139.543434979998,29071.98169509,53310.32596272001 2025-11-03,06:26:58.000,307,11108629,6205,0,1762151217,13139.644479629998,27686.79240444,53310.33993696 2025-11-03,06:26:59.000,307,11108589,6324,0,1762151218,13139.725315349999,33227.295798360006,53310.381859680005 2025-11-03,06:27:00.000,307,11108604,5805,0,1762151219,13139.806151069999,24454.731053790005,53310.33993696 2025-11-03,06:27:01.000,307,11108538,5845,0,1762151220,13139.90719572,30456.924266190006,53310.34692408 2025-11-03,06:27:02.000,307,11108534,5805,0,1762151221,13139.934140959995,27224.954554230004,53310.49365360001 2025-11-03,06:27:03.000,307,11108521,6405,0,1762151222,13139.994767749995,29533.467088799996,53310.563524799996 2025-11-03,06:27:04.000,307,11108576,5805,0,1762151223,13140.08233977999,30918.501298589996,53310.563524799996 2025-11-03,06:27:05.000,307,11108585,6365,0,1762151224,13140.19012074,28609.967616630005,53310.5285892 2025-11-03,06:27:06.000,307,11108533,6124,0,1762151225,13140.257483839996,31380.24751011,53310.668331600005 2025-11-03,06:27:07.000,307,11108555,6405,0,1762151226,13140.358528489996,32303.598950550004,53310.65435736 2025-11-03,06:27:08.000,307,11108580,5884,0,1762151227,13140.405682659992,34612.15377990001,53310.67531872 2025-11-03,06:27:09.000,307,11108451,6245,0,1762151228,13140.506727309992,29071.572845550007,53310.71025432001 2025-11-03,06:27:10.000,307,11108511,6445,0,1762151229,13140.601035649997,30456.621153600005,53310.65435736 2025-11-03,06:27:11.000,307,11108615,6284,0,1762151230,13140.708816609993,29533.297909679997,53310.787112640006 2025-11-03,06:27:12.000,307,11108533,6165,0,1762151231,13140.782916019998,26762.919328379998,53310.86397096 2025-11-03,06:27:13.000,307,11108557,6245,0,1762151232,13140.823333879998,32765.168933819994,53310.87095808 2025-11-03,06:27:14.000,307,11108394,5925,0,1762151233,13140.857015429989,28148.052225990003,53310.94781640001 2025-11-03,06:27:15.000,307,11108540,5925,0,1762151234,13140.931114839994,32765.211228600005,53310.94781640001 2025-11-03,06:27:16.000,307,11108525,6205,0,1762151235,13140.985005319999,29071.509403379998,53310.982752 2025-11-03,06:27:17.000,307,11108594,5845,0,1762151236,13141.06584104,30456.592957080007,53311.052623200005 2025-11-03,06:27:18.000,307,11108484,5884,0,1762151237,13141.112995209995,24916.167103590007,53311.0875588 2025-11-03,06:27:19.000,307,11108549,6205,0,1762151238,13141.12646783,25377.807578160006,53311.13646864 2025-11-03,06:27:20.000,307,11108503,6205,0,1762151239,13141.133204139995,26301.250657290002,53311.19236560001 2025-11-03,06:27:21.000,307,11108533,6205,0,1762151240,13141.153413069995,29533.234467510003,53311.26223680001 2025-11-03,06:27:22.000,307,11108549,6445,0,1762151241,13141.173621999995,33688.597914690006,53311.339095120005 2025-11-03,06:27:23.000,307,11108485,6245,0,1762151242,13141.18035830999,27686.341260119996,53311.35306936 2025-11-03,06:27:24.000,307,11108555,6165,0,1762151243,13141.234248789995,35535.39948339001,53311.34608224 2025-11-03,06:27:25.000,307,11108521,6365,0,1762151244,13141.22077616999,28609.742044469996,53311.35306936 2025-11-03,06:27:26.000,307,11108533,6365,0,1762151245,13141.26119402999,30456.550662299996,53311.49281176 2025-11-03,06:27:27.000,307,11108569,6485,0,1762151246,13141.30161188999,30456.564760559995,53311.54870872001 2025-11-03,06:27:28.000,307,11108556,5965,0,1762151247,13141.28140295999,32303.33813274,53311.54870872001 2025-11-03,06:27:29.000,307,11108637,6284,0,1762151248,13141.32855713,28609.657454910004,53311.54870872001 2025-11-03,06:27:30.000,307,11108582,6005,0,1762151249,13141.36223867999,29994.762155999997,53311.59761856001 2025-11-03,06:27:31.000,307,11108530,6124,0,1762151250,13141.443074399991,26301.151969469996,53311.66748976001 2025-11-03,06:27:32.000,307,11108543,6324,0,1762151251,13141.436338089996,35996.93422101,53311.65351552 2025-11-03,06:27:33.000,307,11108552,6245,0,1762151252,13141.476755949996,23992.54074708,53311.71639960001 2025-11-03,06:27:34.000,307,11108564,5925,0,1762151253,13141.517173809996,29533.072337520003,53311.82819352 2025-11-03,06:27:35.000,307,11108523,6445,0,1762151254,13141.557591669996,30456.35328666,53311.81421928001 2025-11-03,06:27:36.000,307,11108623,6205,0,1762151255,13141.624954769992,27686.12978622,53311.737360959996 2025-11-03,06:27:37.000,307,11108546,6005,0,1762151256,13141.651900010002,31841.507331660003,53311.78627080001 2025-11-03,06:27:38.000,307,11108591,6324,0,1762151257,13141.658636319997,28609.488275790005,53311.91203896001 2025-11-03,06:27:39.000,307,11108610,5884,0,1762151258,13141.779889899997,29071.100553840006,53311.91902608 2025-11-03,06:27:40.000,307,11108531,6405,0,1762151259,13141.827044069993,33688.139721240004,53311.91902608 2025-11-03,06:27:41.000,307,11108549,6324,0,1762151260,13141.860725619998,33688.10447559001,53312.009858640005 2025-11-03,06:27:42.000,307,11108543,6365,0,1762151261,13141.975242889988,29532.719881020006,53311.9958844 2025-11-03,06:27:43.000,307,11108568,5925,0,1762151262,13142.022397059998,26300.757218190003,53312.11466544 2025-11-03,06:27:44.000,307,11108597,6405,0,1762151263,13142.103232779999,25839.039203189997,53312.07972984001 2025-11-03,06:27:45.000,307,11108507,6165,0,1762151264,13142.17733218999,28147.502393849994,53312.14960104001 2025-11-03,06:27:46.000,307,11108559,6124,0,1762151265,13142.28511315,28609.22745798,53312.16357528 2025-11-03,06:27:47.000,307,11108578,6084,0,1762151266,13142.332267319995,29070.8326869,53312.19851088001 2025-11-03,06:27:48.000,307,11108518,6045,0,1762151267,13142.44678459,29994.148881689995,53312.296330560006 2025-11-03,06:27:49.000,307,11108548,5965,0,1762151268,13142.54782924,23530.216506900004,53312.32427904 2025-11-03,06:27:50.000,307,11108547,6045,0,1762151269,13142.662346509991,30917.387536049995,53312.35222752 2025-11-03,06:27:51.000,307,11108594,6005,0,1762151270,13142.790336400001,27223.742103869998,53312.408124479996 2025-11-03,06:27:52.000,307,11108541,6565,0,1762151271,13142.945271529992,32302.414696709995,53312.47799568 2025-11-03,06:27:53.000,307,11108548,5884,0,1762151272,13143.019370939997,29532.106606710004,53312.561841120005 2025-11-03,06:27:54.000,307,11108564,5684,0,1762151273,13143.093470350002,33687.448906499994,53312.5199184 2025-11-03,06:27:55.000,307,11108548,5884,0,1762151274,13143.221460239998,28146.96665997,53312.610750960004 2025-11-03,06:27:56.000,307,11108545,6365,0,1762151275,13143.288823339994,26761.854909750007,53312.63869944 2025-11-03,06:27:57.000,307,11108557,6245,0,1762151276,13143.41681322999,32302.224370199998,53312.6945964 2025-11-03,06:27:58.000,307,11108537,6405,0,1762151277,13143.47744001999,28608.58598715,53312.70158352001 2025-11-03,06:27:59.000,307,11108547,6405,0,1762151278,13143.59869359999,29993.669540849995,53312.75049336001 2025-11-03,06:28:00.000,307,11108515,6485,0,1762151279,13143.60542991,29070.240559979997,53312.8343388 2025-11-03,06:28:01.000,307,11108537,6605,0,1762151280,13143.672793009995,30917.02098129,53312.91818424001 2025-11-03,06:28:02.000,307,11108524,5725,0,1762151281,13143.70647456,32763.780255210004,53312.9740812 2025-11-03,06:28:03.000,307,11108572,5884,0,1762151282,13143.753628729995,29531.902181940008,53312.98805544001 2025-11-03,06:28:04.000,307,11108546,6084,0,1762151283,13143.76036503999,31378.64030847,53313.05792664001 2025-11-03,06:28:05.000,307,11108512,5845,0,1762151284,13143.753628729995,29070.05023347,53313.07190088 2025-11-03,06:28:06.000,307,11108546,5845,0,1762151285,13143.74015610999,32763.589928700007,53313.17670768001 2025-11-03,06:28:07.000,307,11108533,6045,0,1762151286,13143.68626563,30455.042148480003,53313.15574632001 2025-11-03,06:28:08.000,307,11108502,5605,0,1762151287,13143.62563884,30454.90821501,53313.19068192 2025-11-03,06:28:09.000,307,11108570,6124,0,1762151288,13143.57848466999,29069.803513920007,53313.183694800005 2025-11-03,06:28:10.000,307,11108511,6324,0,1762151289,13143.490912639994,28608.09959718,53313.2186304 2025-11-03,06:28:12.000,307,11108570,6084,0,1762151291,13143.369659059994,28607.916319800002,53313.2885016 2025-11-03,06:28:13.000,307,11108591,6284,0,1762151292,13143.221460239998,29069.606138279996,53313.26754024 2025-11-03,06:28:14.000,307,11108497,6365,0,1762151293,13143.133888210003,29531.17612155,53313.302475840006 2025-11-03,06:28:15.000,307,11108557,6165,0,1762151294,13143.066525109993,29992.844792639997,53313.281514480004 2025-11-03,06:28:16.000,307,11108547,6245,0,1762151295,13142.952007840002,29992.80249786,53313.26754024 2025-11-03,06:28:17.000,307,11108590,5725,0,1762151296,13142.830754260001,31377.82260939,53313.27452736001 2025-11-03,06:28:18.000,307,11108475,6365,0,1762151297,13142.716236989996,32301.0965094,53313.22561752001 2025-11-03,06:28:19.000,307,11108569,6245,0,1762151298,13142.60171971999,34147.73594811,53313.232604640005 2025-11-03,06:28:20.000,307,11108543,6124,0,1762151299,13142.453520899995,30915.815580060007,53313.16972056 2025-11-03,06:28:21.000,307,11108544,5884,0,1762151300,13142.35921255999,30454.005926369995,53313.12081072 2025-11-03,06:28:22.000,307,11108561,6324,0,1762151301,13142.251431599994,31377.258678989994,53313.016003920005 2025-11-03,06:28:23.000,307,11108556,5725,0,1762151302,13142.143650639999,31377.174089430002,53312.946132720004 2025-11-03,06:28:24.000,307,11108553,6324,0,1762151303,13142.109969089994,30915.322140959994,53312.9740812 2025-11-03,06:28:25.000,307,11108542,5845,0,1762151304,13141.981979199998,30453.505438139997,53312.91818424001 2025-11-03,06:28:26.000,307,11108570,5925,0,1762151305,13141.880934549998,23989.678800299997,53312.90421 2025-11-03,06:28:27.000,307,11108541,6284,0,1762151306,13141.773153590002,26298.022155750004,53312.77145472001 2025-11-03,06:28:28.000,307,11108530,5805,0,1762151307,13141.665372629992,29991.427917509995,53312.73651912 2025-11-03,06:28:29.000,307,11108513,6405,0,1762151308,13141.577800599996,26759.465254680006,53312.66664792 2025-11-03,06:28:30.000,307,11108582,5845,0,1762151309,13141.476755949996,26759.36656686,53312.54786688 2025-11-03,06:28:31.000,307,11108538,5684,0,1762151310,13141.34876606,29991.03316623,53312.54786688 2025-11-03,06:28:32.000,307,11108505,6565,0,1762151311,13141.18035830999,33684.36843669,53312.380176 2025-11-03,06:28:33.000,307,11108542,5725,0,1762151312,13141.112995209995,30452.433970380007,53312.33126616 2025-11-03,06:28:34.000,307,11108521,6324,0,1762151313,13141.011950559994,29990.659562340006,53312.28934344001 2025-11-03,06:28:35.000,307,11108558,5845,0,1762151314,13140.890696979994,30913.884118439993,53312.14261392 2025-11-03,06:28:36.000,307,11108550,6084,0,1762151315,13140.762707089998,27681.900308220007,53312.15658816 2025-11-03,06:28:37.000,307,11108480,5965,0,1762151316,13140.634717200002,32298.587019119994,53312.03082000001 2025-11-03,06:28:38.000,307,11108539,6245,0,1762151317,13140.526936239992,28605.012078240004,53311.94697456 2025-11-03,06:28:39.000,307,11108572,6084,0,1762151318,13140.398946349997,31836.622284569996,53311.960948800006 2025-11-03,06:28:40.000,307,11108525,6245,0,1762151319,13140.277692769996,29989.7572737,53311.76530944001 2025-11-03,06:28:41.000,307,11108571,6324,0,1762151320,13140.196857049996,32759.586022860007,53311.70242536 2025-11-03,06:28:42.000,307,11108491,6365,0,1762151321,13140.10254870999,30451.08053742,53311.625567040006 2025-11-03,06:28:43.000,307,11108532,5565,0,1762151322,13140.04192191999,29527.52467221,53311.52076024 2025-11-03,06:28:44.000,307,11108547,6165,0,1762151323,13140.00150405999,25833.956780459994,53311.51377312 2025-11-03,06:28:45.000,307,11108514,5725,0,1762151324,13139.913932029995,35067.29495661,53311.42294056 2025-11-03,06:28:46.000,307,11108552,5965,0,1762151325,13139.90719572,31373.762310510007,53311.36005648001 2025-11-03,06:28:47.000,307,11108585,6525,0,1762151326,13139.86004154999,24448.443229829994,53311.24826256 2025-11-03,06:28:48.000,307,11108563,6324,0,1762151327,13139.86677786,29988.354496829998,53311.15743 2025-11-03,06:28:49.000,307,11108491,6205,0,1762151328,13139.853305239994,30449.882185320006,53311.15743 2025-11-03,06:28:50.000,307,11108563,6284,0,1762151329,13139.785942139999,29526.319270980006,53311.066597439996 2025-11-03,06:28:51.000,307,11108555,6124,0,1762151330,13139.705106419999,31372.852972740002,53310.9128808 2025-11-03,06:28:52.000,307,11108489,6525,0,1762151331,13139.617534389989,31372.669695360004,53310.82204824 2025-11-03,06:28:53.000,307,11108522,5965,0,1762151332,13139.577116529988,35527.525605179995,53310.75916416001 2025-11-03,06:28:54.000,307,11108507,6685,0,1762151333,13139.503017119998,32757.316202999995,53310.69628008 2025-11-03,06:28:55.000,307,11108604,5845,0,1762151334,13139.408708779993,28140.38277255,53310.64038312001 2025-11-03,06:28:56.000,307,11108595,6245,0,1762151335,13139.247037339992,25831.926631020004,53310.549550560005 2025-11-03,06:28:57.000,307,11108532,5965,0,1762151336,13139.132520070001,33218.2588137,53310.42378240001 2025-11-03,06:28:58.000,307,11108552,5965,0,1762151337,13138.98432124999,33218.10373284,53310.37487256001 2025-11-03,06:28:59.000,307,11108536,5965,0,1762151338,13138.90348552999,33217.828816769994,53310.30500136001 2025-11-03,06:29:00.000,307,11108582,5845,0,1762151339,13138.80917719,23984.37080541,53310.165258960005 2025-11-03,06:29:01.000,307,11108555,6205,0,1762151340,13138.654242059994,35064.0735042,53310.15128472 2025-11-03,06:29:02.000,307,11108618,5925,0,1762151341,13138.519515859989,35525.340374880005,53310.046477920005 2025-11-03,06:29:03.000,307,11108586,5884,0,1762151342,13138.357844419988,30446.935648979997,53309.99058096001 2025-11-03,06:29:04.000,307,11108556,6124,0,1762151343,13138.290481319993,28138.423114410005,53309.95564536 2025-11-03,06:29:05.000,307,11108609,6284,0,1762151344,13138.155755120002,27214.881347460003,53309.81590296 2025-11-03,06:29:06.000,307,11108498,5645,0,1762151345,13138.014292610002,26291.35367877,53309.65519920001 2025-11-03,06:29:07.000,307,11108519,6405,0,1762151346,13137.886302719991,32754.285077099994,53309.5503924 2025-11-03,06:29:08.000,307,11108537,6045,0,1762151347,13137.75157652,30907.469410139995,53309.543405280005 2025-11-03,06:29:09.000,307,11108592,5925,0,1762151348,13137.677477109995,29983.84305363,53309.375714400005 2025-11-03,06:29:10.000,307,11108520,5965,0,1762151349,13137.52254197999,31368.56005257,53309.235972 2025-11-03,06:29:11.000,307,11108558,5884,0,1762151350,13137.36087053999,29983.406007569996,53309.14513944 2025-11-03,06:29:13.000,307,11108591,6405,0,1762151352,13137.104890759998,32752.847054579994,53308.89360312001 2025-11-03,06:29:14.000,307,11108555,6284,0,1762151353,13136.970164559993,25827.901577790006,53308.80277056 2025-11-03,06:29:15.000,307,11108560,5765,0,1762151354,13136.848910979992,24904.38800736,53308.711938 2025-11-03,06:29:16.000,307,11108569,6365,0,1762151355,13136.653557990001,32752.036404629995,53308.59315696 2025-11-03,06:29:17.000,307,11108604,5645,0,1762151356,13136.48515023999,35059.992057929994,53308.439440320006 2025-11-03,06:29:18.000,307,11108543,6205,0,1762151357,13136.38410558999,28596.778694399996,53308.31367216001 2025-11-03,06:29:19.000,307,11108595,6284,0,1762151358,13136.34368772999,32289.592329239997,53308.152968400005 2025-11-03,06:29:20.000,307,11108605,6405,0,1762151359,13136.195488909994,28596.24296052,53308.013226 2025-11-03,06:29:21.000,307,11108571,6324,0,1762151360,13136.013608539994,29057.601469889996,53307.96431616 2025-11-03,06:29:22.000,307,11108601,6365,0,1762151361,13135.952981749993,29057.38294686,53307.83854800001 2025-11-03,06:29:23.000,307,11108574,5925,0,1762151362,13135.872146029993,30441.93781581,53307.67085712001 2025-11-03,06:29:24.000,307,11108544,5965,0,1762151363,13135.744156139997,32749.921665629998,53307.5590632 2025-11-03,06:29:25.000,307,11108521,6485,0,1762151364,13135.676793040002,29056.60754256,53307.51714048 2025-11-03,06:29:26.000,307,11108557,6245,0,1762151365,13135.575748390002,30902.795836949997,53307.39835944 2025-11-03,06:29:27.000,307,11108511,6365,0,1762151366,13135.474703740001,30440.943888480004,53307.25162992 2025-11-03,06:29:28.000,307,11108586,5765,0,1762151367,13135.366922779991,30902.344692629995,53307.15381024 2025-11-03,06:29:29.000,307,11108612,5805,0,1762151368,13135.27261444,28593.895600229996,53307.00708072 2025-11-03,06:29:30.000,307,11108590,5884,0,1762151369,13135.21198765,33671.496725310004,53306.979132240005 2025-11-03,06:29:31.000,307,11108606,6005,0,1762151370,13135.12441561999,35979.33959253,53306.860351200005 2025-11-03,06:29:32.000,307,11108581,6205,0,1762151371,13135.016634659994,29977.971128339996,53306.75554440001 2025-11-03,06:29:34.000,307,11108605,6365,0,1762151373,13134.861699529989,32285.440391669996,53306.524969440004 2025-11-03,06:29:35.000,307,11108587,6405,0,1762151374,13134.740445949988,26745.825188129995,53306.406188400004 2025-11-03,06:29:36.000,307,11108564,5884,0,1762151375,13134.706764399998,28130.422351860005,53306.238497520004 2025-11-03,06:29:37.000,307,11108595,6245,0,1762151376,13134.679819159988,29053.38609015,53306.13369072001 2025-11-03,06:29:38.000,307,11108531,6284,0,1762151377,13134.585510819998,25360.304588369996,53306.070806640004 2025-11-03,06:29:39.000,307,11108546,5845,0,1762151378,13134.511411409992,30437.680141289995,53305.9520256 2025-11-03,06:29:40.000,307,11108576,5725,0,1762151379,13134.504675099997,30899.024552400006,53305.8122832 2025-11-03,06:29:41.000,307,11108551,6445,0,1762151380,13134.457520930002,29975.546227619998,53305.72145064 2025-11-03,06:29:42.000,307,11108509,6365,0,1762151381,13134.417103070002,28128.815150220005,53305.63061808001 2025-11-03,06:29:43.000,307,11108588,5884,0,1762151382,13134.403630449997,28590.18775785,53305.57472112 2025-11-03,06:29:45.000,307,11108549,6645,0,1762151384,13134.444048309997,28128.07499157,53305.36510752001 2025-11-03,06:29:46.000,307,11108574,5684,0,1762151385,13134.410366759992,33666.999380370005,53305.253313600006 2025-11-03,06:29:47.000,307,11108609,6284,0,1762151386,13134.430575689992,29512.411337490004,53305.09959696 2025-11-03,06:29:48.000,307,11108554,5884,0,1762151387,13134.417103070002,26742.54734268,53305.00177728 2025-11-03,06:29:49.000,307,11108624,5565,0,1762151388,13134.396894140002,28127.088113370002,53305.00876440001 2025-11-03,06:29:50.000,307,11108600,5765,0,1762151389,13134.417103070002,30896.451619950007,53304.896970480004 2025-11-03,06:29:51.000,307,11108576,5805,0,1762151390,13134.457520930002,33204.1605537,53304.84107352001 2025-11-03,06:29:52.000,307,11108577,6205,0,1762151391,13134.444048309997,32742.280408709994,53304.80613792 2025-11-03,06:29:53.000,307,11108589,6084,0,1762151392,13134.477729860002,29049.318742140007,53304.79216368001 2025-11-03,06:29:54.000,307,11108605,6245,0,1762151393,13134.484466169997,32280.181740689994,53304.701331120006 2025-11-03,06:29:55.000,307,11108565,6245,0,1762151394,13134.450784619992,29048.77595913,53304.69434400001 2025-11-03,06:29:56.000,307,11108601,6284,0,1762151395,13134.484466169997,29510.141517630007,53304.62447280001 2025-11-03,06:29:57.000,307,11108602,6084,0,1762151396,13134.565301889997,32279.526171599995,53304.582550080006 2025-11-03,06:29:58.000,307,11108597,6324,0,1762151397,13134.632664989993,29971.330847880003,53304.5895372 2025-11-03,06:29:59.000,307,11108535,6205,0,1762151398,13134.686555469998,32740.61681403,53304.45678192001 2025-11-03,06:30:00.000,307,11108563,6084,0,1762151399,13134.720237019988,29047.760884410003,53304.393897840004 2025-11-03,06:30:01.000,307,11108560,5965,0,1762151400,13134.740445949988,29970.70347531,53304.393897840004 2025-11-03,06:30:02.000,307,11108587,6165,0,1762151401,13134.814545359994,31816.8917697,53304.344988000004 2025-11-03,06:30:03.000,307,11108570,5765,0,1762151402,13134.753918569993,28585.641069000005,53304.33101376 2025-11-03,06:30:04.000,307,11108492,5965,0,1762151403,13134.828017979999,29508.597758160002,53304.37293648 2025-11-03,06:30:06.000,307,11108528,6084,0,1762151405,13134.895381079994,33662.516133690006,53304.35197512 2025-11-03,06:30:07.000,307,11108541,6565,0,1762151406,13134.888644769999,30892.84246539,53304.3100524 2025-11-03,06:30:08.000,307,11108528,5445,0,1762151407,13134.976216799994,31354.257367800004,53304.3100524 2025-11-03,06:30:09.000,307,11108624,5925,0,1762151408,13135.03010728,30430.969369529994,53304.25415544 2025-11-03,06:30:10.000,307,11108549,6405,0,1762151409,13135.00316203999,35508.14049768,53304.226206960004 2025-11-03,06:30:11.000,307,11108525,6205,0,1762151410,13135.016634659994,27661.218160799996,53304.17031000001 2025-11-03,06:30:12.000,307,11108569,6405,0,1762151411,13134.996425729994,31353.67933914,53304.16332288 2025-11-03,06:30:13.000,307,11108563,6284,0,1762151412,13134.915590009994,28584.055014750003,53304.226206960004 2025-11-03,06:30:14.000,307,11108570,5845,0,1762151413,13134.90211738999,29507.096293470007,53304.247168320006 2025-11-03,06:30:15.000,307,11108542,5925,0,1762151414,13134.92232631999,29968.553490659993,53304.23319408 2025-11-03,06:30:16.000,307,11108613,6445,0,1762151415,13134.949271559999,27660.506198670002,53304.25415544 2025-11-03,06:30:17.000,307,11108602,6005,0,1762151416,13135.02337096999,29968.264476330005,53304.25415544 2025-11-03,06:30:18.000,307,11108524,5805,0,1762151417,13135.13115193,30429.841508729995,53304.21921984001 2025-11-03,06:30:19.000,307,11108571,6525,0,1762151418,13135.20525133999,25352.388415380003,53304.21223272 2025-11-03,06:30:20.000,307,11108515,6365,0,1762151419,13135.238932889995,31352.69246094,53304.23319408 2025-11-03,06:30:21.000,307,11108573,6284,0,1762151420,13135.28608705999,25813.859710830002,53304.25415544 2025-11-03,06:30:22.000,307,11108529,6124,0,1762151421,13135.387131709991,28121.5263498,53304.226206960004 2025-11-03,06:30:23.000,307,11108514,5805,0,1762151422,13135.434285880001,30890.847561600007,53304.226206960004 2025-11-03,06:30:24.000,307,11108514,5725,0,1762151423,13135.555539460001,27659.751941759998,53304.247168320006 2025-11-03,06:30:25.000,307,11108577,6365,0,1762151424,13135.622902559997,31813.797201630005,53304.23319408 2025-11-03,06:30:26.000,307,11108530,5925,0,1762151425,13135.609429939992,28121.166844170002,53304.21921984001 2025-11-03,06:30:27.000,307,11108560,6005,0,1762151426,13135.629638869992,30890.43871206,53304.33101376 2025-11-03,06:30:28.000,307,11108579,6324,0,1762151427,13135.602693629997,32275.13456361,53304.35896224001 2025-11-03,06:30:29.000,307,11108529,6045,0,1762151428,13135.609429939992,30890.325925979996,53304.365949360006 2025-11-03,06:30:30.000,307,11108534,5925,0,1762151429,13135.636375180002,31813.437695999994,53304.33800088001 2025-11-03,06:30:31.000,307,11108566,5805,0,1762151430,13135.636375180002,27197.709666780007,53304.35197512 2025-11-03,06:30:32.000,307,11108555,6165,0,1762151431,13135.595957320002,29967.066124229998,53304.37293648 2025-11-03,06:30:33.000,307,11108590,5845,0,1762151432,13135.562275769997,32736.394385160005,53304.3799236 2025-11-03,06:30:34.000,307,11108611,6405,0,1762151433,13135.521857909996,23043.474080400003,53304.38691072001 2025-11-03,06:30:35.000,307,11108544,5805,0,1762151434,13135.501648979996,34120.99859802,53304.31703952001 2025-11-03,06:30:36.000,307,11108510,6245,0,1762151435,13135.515121600001,27658.94129181,53304.38691072001 2025-11-03,06:30:37.000,307,11108523,6525,0,1762151436,13135.481440049996,31351.451814059998,53304.32402664 2025-11-03,06:30:38.000,307,11108534,6084,0,1762151437,13135.407340639991,30428.220208829996,53304.42883344 2025-11-03,06:30:39.000,307,11108541,6284,0,1762151438,13135.427549569991,33197.47092933,53304.35896224001 2025-11-03,06:30:40.000,307,11108557,6284,0,1762151439,13135.360186469996,27658.715719650005,53304.42184632 2025-11-03,06:30:41.000,307,11108610,5965,0,1762151440,13135.400604329996,29043.32698164,53304.42883344 2025-11-03,06:30:42.000,307,11108572,5965,0,1762151441,13135.474703740001,27658.58883531,53304.296078160005 2025-11-03,06:30:43.000,307,11108513,6205,0,1762151442,13135.481440049996,29966.368260360003,53304.38691072001 2025-11-03,06:30:44.000,307,11108579,6045,0,1762151443,13135.501648979996,23966.057165670005,53304.37293648 2025-11-03,06:30:45.000,307,11108567,6405,0,1762151444,13135.562275769997,29504.713687530006,53304.35197512 2025-11-03,06:30:46.000,307,11108626,6045,0,1762151445,13135.636375180002,32274.056046719998,53304.38691072001 2025-11-03,06:30:47.000,307,11108611,6565,0,1762151446,13135.656584110002,28581.467984040006,53304.43582056001 2025-11-03,06:30:48.000,307,11108620,6005,0,1762151447,13135.710474589992,29043.00272166,53304.40088496 2025-11-03,06:30:49.000,307,11108594,5845,0,1762151448,13135.744156139997,34581.72973481999,53304.42883344 2025-11-03,06:30:50.000,307,11108635,6365,0,1762151449,13135.723947209997,29043.00272166,53304.463769040005 2025-11-03,06:30:51.000,307,11108595,6245,0,1762151450,13135.703738279997,29504.523361019994,53304.45678192001 2025-11-03,06:30:52.000,307,11108565,5965,0,1762151451,13135.717210900002,29042.932230360006,53304.463769040005 2025-11-03,06:30:53.000,307,11108517,6445,0,1762151452,13135.744156139997,32735.393408699994,53304.463769040005 2025-11-03,06:30:54.000,307,11108650,5965,0,1762151453,13135.777837690002,31350.648213239998,53304.50569176001 2025-11-03,06:30:55.000,307,11108602,5925,0,1762151454,13135.824991859998,29965.959410819996,53304.52665312001 2025-11-03,06:30:56.000,307,11108553,6725,0,1762151455,13135.811519239993,29042.861739059997,53304.52665312001 2025-11-03,06:30:57.000,307,11108511,6485,0,1762151456,13135.824991859998,29504.424673200003,53304.50569176001 2025-11-03,06:30:58.000,307,11108570,5765,0,1762151457,13135.811519239993,27658.14474012,53304.54062736 2025-11-03,06:30:59.000,307,11108611,6045,0,1762151458,13135.791310309993,26273.455937699997,53304.512678880004 2025-11-03,06:31:00.000,307,11108595,6284,0,1762151459,13135.764365069997,27658.081297950004,53304.582550080006 2025-11-03,06:31:01.000,307,11108591,6124,0,1762151460,13135.771101379993,33658.33599960001,53304.519666 2025-11-03,06:31:02.000,307,11108587,6205,0,1762151461,13135.791310309993,31350.549525420007,53304.5895372 2025-11-03,06:31:03.000,307,11108400,5884,0,1762151462,13135.811519239993,34581.4900644,53304.533640240006 2025-11-03,06:31:04.000,307,11108453,6284,0,1762151463,13135.892354959993,30889.071180839994,53304.582550080006 2025-11-03,06:31:05.000,307,11108395,6284,0,1762151464,13135.946245439998,28119.721772520003,53304.631459920005 2025-11-03,06:31:06.000,307,11108454,6124,0,1762151465,13136.020344849989,28119.74291991,53304.64543416 2025-11-03,06:31:07.000,307,11108565,6284,0,1762151466,13136.013608539994,27658.172936639996,53304.72229248001 2025-11-03,06:31:08.000,307,11108543,6485,0,1762151467,13136.067499019999,26735.117559659993,53304.750240960006 2025-11-03,06:31:09.000,307,11108556,5925,0,1762151468,13136.054026399994,31350.746901060003,53304.81312504 2025-11-03,06:31:10.000,307,11108634,5845,0,1762151469,13136.134862119994,31350.817392359997,53304.799150800005 2025-11-03,06:31:11.000,307,11108535,6565,0,1762151470,13136.175279979994,25812.11152659,53304.88998336001 2025-11-03,06:31:12.000,307,11108628,5845,0,1762151471,13136.20222521999,26273.787246809996,53304.79216368001 2025-11-03,06:31:13.000,307,11108560,5884,0,1762151472,13136.28979725,33658.801242179994,53304.85504776 2025-11-03,06:31:14.000,307,11108520,5765,0,1762151473,13136.36389665999,29966.473997310008,53304.869022000006 2025-11-03,06:31:15.000,307,11108505,6245,0,1762151474,13136.43125976,24427.796328059994,53305.036712880006 2025-11-03,06:31:16.000,307,11108525,6365,0,1762151475,13136.54577702999,30428.079226229995,53305.05068712 2025-11-03,06:31:17.000,307,11108526,5845,0,1762151476,13136.61314013,29505.129586199997,53305.09959696 2025-11-03,06:31:18.000,307,11108548,5925,0,1762151477,13136.768075259992,33197.61191193,53305.05767424001 2025-11-03,06:31:19.000,307,11108585,6284,0,1762151478,13136.882592529997,29043.714683790007,53305.218378 2025-11-03,06:31:20.000,307,11108561,6205,0,1762151479,13137.064472899998,31351.57164927,53305.26030072 2025-11-03,06:31:21.000,307,11108529,6365,0,1762151480,13137.185726479998,27197.61802809,53305.31619768 2025-11-03,06:31:22.000,307,11108509,6245,0,1762151481,13137.347397919999,29043.975501599998,53305.372094640006 2025-11-03,06:31:23.000,307,11108596,5765,0,1762151482,13137.40802471,30890.255434680003,53305.48388856 2025-11-03,06:31:24.000,307,11108453,6205,0,1762151483,13137.54275090999,30890.347073369994,53305.54677264 2025-11-03,06:31:25.000,307,11108575,6324,0,1762151484,13137.61011401,28582.616992230003,53305.60965672001 2025-11-03,06:31:26.000,307,11108637,6645,0,1762151485,13137.70442234999,25813.345124340005,53305.742412 2025-11-03,06:31:27.000,307,11108553,6405,0,1762151486,13137.72463127999,35506.244281709995,53305.854205920004 2025-11-03,06:31:28.000,307,11108486,5765,0,1762151487,13137.76504913999,29044.497137219994,53305.875167280006 2025-11-03,06:31:29.000,307,11108573,6324,0,1762151488,13137.818939619996,26275.211171069997,53305.93805136 2025-11-03,06:31:30.000,307,11108518,5605,0,1762151489,13137.825675929991,29044.666316339994,53306.07779376 2025-11-03,06:31:31.000,307,11108514,5884,0,1762151490,13137.893039030001,31352.586723989996,53306.070806640004 2025-11-03,06:31:32.000,307,11108509,6365,0,1762151491,13138.007556299992,28583.244364800004,53306.20356192001 2025-11-03,06:31:33.000,307,11108577,6205,0,1762151492,13138.074919400002,29968.01070765,53306.28740736 2025-11-03,06:31:34.000,307,11108598,5925,0,1762151493,13138.155755120002,33660.563524679994,53306.42016264001 2025-11-03,06:31:35.000,307,11108549,6165,0,1762151494,13138.209645599993,29506.55351046,53306.39920128001 2025-11-03,06:31:36.000,307,11108536,5845,0,1762151495,13138.344371799998,29968.16578851,53306.46907248001 2025-11-03,06:31:37.000,307,11108537,6485,0,1762151496,13138.431943829994,31352.833443540003,53306.5808664 2025-11-03,06:31:38.000,307,11108566,5845,0,1762151497,13138.546461099999,32737.627982909995,53306.62278912 2025-11-03,06:31:39.000,307,11108614,5725,0,1762151498,13138.70813254,31353.03786831,53306.69964744 2025-11-03,06:31:40.000,307,11108548,5884,0,1762151499,13138.80917719,30891.453786779995,53306.80445424001 2025-11-03,06:31:41.000,307,11108538,5884,0,1762151500,13138.93043077,28583.61796869,53306.8952868 2025-11-03,06:31:42.000,307,11108569,6565,0,1762151501,13139.071893280001,29506.828426530003,53307.028042080005 2025-11-03,06:31:43.000,307,11108550,5765,0,1762151502,13139.206619479992,29506.941212610007,53307.01406784 2025-11-03,06:31:44.000,307,11108559,6445,0,1762151503,13139.280718889997,26737.528362120007,53307.244642800004 2025-11-03,06:31:45.000,307,11108467,6405,0,1762151504,13139.327873059992,27660.774065610007,53307.30752688001 2025-11-03,06:31:46.000,307,11108415,6445,0,1762151505,13139.435654020002,27660.795213000005,53307.44028216 2025-11-03,06:31:47.000,307,11108423,6284,0,1762151506,13139.476071880003,26737.648197329996,53307.46124352 2025-11-03,06:31:48.000,307,11108408,5765,0,1762151507,13139.644479629998,29968.715620650008,53307.531114720005 2025-11-03,06:31:49.000,307,11108357,6445,0,1762151508,13139.732051659994,31815.044897640008,53307.68483136 2025-11-03,06:31:50.000,307,11108466,5725,0,1762151509,13139.81962368999,33199.83238788,53307.83854800001 2025-11-03,06:31:51.000,307,11108411,6405,0,1762151510,13139.90719572,24891.551541630004,53307.97130328 2025-11-03,06:31:52.000,307,11108547,6324,0,1762151511,13139.96782251,33200.02976352,53308.02021312 2025-11-03,06:31:53.000,307,11108576,5725,0,1762151512,13140.04192191999,31815.333911969996,53308.07611008001 2025-11-03,06:31:54.000,307,11108538,6205,0,1762151513,13140.10254870999,31353.80622348,53308.13200704 2025-11-03,06:31:55.000,307,11108548,5925,0,1762151514,13140.16991181,28584.42156951,53308.28572368 2025-11-03,06:31:56.000,307,11108508,6124,0,1762151515,13140.345055869991,29969.12447019,53308.39053048001 2025-11-03,06:31:57.000,307,11108531,6284,0,1762151516,13140.398946349997,25353.5444727,53308.45341456 2025-11-03,06:31:58.000,307,11108596,5845,0,1762151517,13140.513463620002,28584.59074863,53308.586169840004 2025-11-03,06:31:59.000,307,11108560,5725,0,1762151518,13140.661662439998,32277.22110609,53308.704950880005 2025-11-03,06:32:00.000,307,11108509,6284,0,1762151519,13140.749234469993,31354.081139550006,53308.76783496001 2025-11-03,06:32:01.000,307,11108552,5965,0,1762151520,13140.776179709988,28584.682387320005,53308.89360312001 2025-11-03,06:32:02.000,307,11108555,6245,0,1762151521,13140.897433289989,29507.864648639996,53309.01937128 2025-11-03,06:32:03.000,307,11108586,5845,0,1762151522,13141.005214249999,25815.332979,53309.00539704 2025-11-03,06:32:04.000,307,11108509,6485,0,1762151523,13141.08604997,26276.902962270004,53309.19404928 2025-11-03,06:32:05.000,307,11108545,6365,0,1762151524,13141.13994044999,29507.899894290007,53309.21501064 2025-11-03,06:32:06.000,307,11108557,6565,0,1762151525,13141.22751248,32277.411432599998,53309.36174016 2025-11-03,06:32:07.000,307,11108576,5725,0,1762151526,13141.355502369996,30892.779023220006,53309.45955984 2025-11-03,06:32:08.000,307,11108591,6365,0,1762151527,13141.375711299996,31815.91898976,53309.52244392 2025-11-03,06:32:09.000,307,11108497,6205,0,1762151528,13141.47001964,28123.380270990005,53309.60628936001 2025-11-03,06:32:10.000,307,11108571,6485,0,1762151529,13141.571064290001,30431.37116994,53309.70410904001 2025-11-03,06:32:11.000,307,11108585,6245,0,1762151530,13141.651900010002,34585.613805450004,53309.8648128 2025-11-03,06:32:12.000,307,11108530,5965,0,1762151531,13141.773153590002,27661.98651597,53309.88577416 2025-11-03,06:32:13.000,307,11108509,6365,0,1762151532,13141.853989310002,30893.089184940007,53310.02551656 2025-11-03,06:32:14.000,307,11108487,6525,0,1762151533,13141.955033959988,27200.51522052,53310.15128472 2025-11-03,06:32:15.000,307,11108557,6005,0,1762151534,13142.022397059998,27662.1345477,53310.23513016001 2025-11-03,06:32:17.000,307,11108530,5965,0,1762151536,13142.271640529994,29508.647102069997,53310.42378240001 2025-11-03,06:32:18.000,307,11108520,6084,0,1762151537,13142.41983934999,28585.54943031,53310.52160208001 2025-11-03,06:32:19.000,307,11108475,6365,0,1762151538,13142.50067506999,26739.227202449998,53310.62640888 2025-11-03,06:32:20.000,307,11108501,6284,0,1762151539,13142.62866496,31816.701443190002,53310.7731384 2025-11-03,06:32:21.000,307,11108566,6005,0,1762151540,13142.696028059996,29047.337936609998,53310.79409976 2025-11-03,06:32:22.000,307,11108500,5845,0,1762151541,13142.749918540001,31355.307688169996,53310.91986792 2025-11-03,06:32:23.000,307,11108500,5925,0,1762151542,13142.884644739992,28124.282559629995,53310.98973912 2025-11-03,06:32:24.000,307,11108577,6445,0,1762151543,13142.904853669992,31355.321786429995,53311.0176876 2025-11-03,06:32:25.000,307,11108609,6565,0,1762151544,13142.972216770002,29970.640033140007,53311.15743 2025-11-03,06:32:26.000,307,11108545,6324,0,1762151545,13143.120415589998,33663.312685380006,53311.24127544001 2025-11-03,06:32:27.000,307,11108521,6525,0,1762151546,13143.154097139988,37355.99943588,53311.3670436 2025-11-03,06:32:28.000,307,11108539,6525,0,1762151547,13143.221460239998,25354.869709139995,53311.401979199996 2025-11-03,06:32:29.000,307,11108569,6245,0,1762151548,13143.275350719989,30432.259360320008,53311.604605680004 2025-11-03,06:32:30.000,307,11108545,6405,0,1762151549,13143.376395369989,32740.229111880006,53311.66748976001 2025-11-03,06:32:31.000,307,11108533,6165,0,1762151550,13143.410076919994,28585.986476370002,53311.737360959996 2025-11-03,06:32:32.000,307,11108580,5725,0,1762151551,13143.47744001999,35048.191814310005,53311.82819352 2025-11-03,06:32:33.000,307,11108569,6165,0,1762151552,13143.551539429995,31817.152587510005,53311.91203896001 2025-11-03,06:32:34.000,307,11108473,6324,0,1762151553,13143.62563884,32278.694374259998,53311.91203896001 2025-11-03,06:32:35.000,307,11108592,5725,0,1762151554,13143.68626563,25355.038888259995,53312.12165256001 2025-11-03,06:32:36.000,307,11108566,5725,0,1762151555,13143.82772814,27201.375214379994,53312.14261392 2025-11-03,06:32:37.000,307,11108507,6525,0,1762151556,13143.868146,31817.20193142,53312.3103048 2025-11-03,06:32:38.000,307,11108498,5725,0,1762151557,13144.009608510001,28124.494033530005,53312.30331768 2025-11-03,06:32:39.000,307,11108561,6525,0,1762151558,13144.157807329997,30894.033768359994,53312.35222752 2025-11-03,06:32:40.000,307,11108589,6245,0,1762151559,13144.285797219993,25816.707559350005,53312.50594416001 2025-11-03,06:32:41.000,307,11108588,5684,0,1762151560,13144.433996039988,32740.320750569997,53312.56882824 2025-11-03,06:32:42.000,307,11108556,6045,0,1762151561,13144.548513309994,30432.49198161,53312.65267368001 2025-11-03,06:32:43.000,307,11108511,6565,0,1762151562,13144.71692105999,33202.00351992001,53312.78542896 2025-11-03,06:32:44.000,307,11108550,5925,0,1762151563,13144.770811539995,27663.015688950007,53312.88324864 2025-11-03,06:32:45.000,307,11108525,6565,0,1762151564,13144.88532881,34125.19283037,53312.95311984 2025-11-03,06:32:46.000,307,11108374,5725,0,1762151565,13144.92574667,30894.104259660002,53313.064913760005 2025-11-03,06:32:48.000,307,11108513,6485,0,1762151567,13145.02679132,32740.504027949995,53313.15574632001 2025-11-03,06:32:49.000,307,11108608,5965,0,1762151568,13145.073945489996,25816.721657610004,53313.24657888 2025-11-03,06:32:50.000,307,11108441,6405,0,1762151569,13145.080681799991,24893.67332976,53313.32343720001 2025-11-03,06:32:51.000,307,11108500,5725,0,1762151570,13145.121099659991,28586.282539830005,53313.49112808001 2025-11-03,06:32:52.000,307,11108513,6445,0,1762151571,13145.174990139996,27201.572590020005,53313.519076560005 2025-11-03,06:32:53.000,307,11108523,6405,0,1762151572,13145.181726449991,30894.160652699997,53313.519076560005 2025-11-03,06:32:54.000,307,11108593,6324,0,1762151573,13145.114363349996,25816.834443689993,53313.59593488 2025-11-03,06:32:55.000,307,11108574,5845,0,1762151574,13145.06720918,31817.399307059997,53313.6727932 2025-11-03,06:32:56.000,307,11108572,5725,0,1762151575,13145.073945489996,31355.815225529994,53313.72869016001 2025-11-03,06:32:57.000,307,11108561,6565,0,1762151576,13144.972900839995,29047.979407439998,53313.665806080004 2025-11-03,06:32:58.000,307,11108463,6565,0,1762151577,13144.88532881,27201.586688280004,53313.72170304 2025-11-03,06:32:59.000,307,11108412,5845,0,1762151578,13144.83817463999,29509.457752019996,53313.805548480006 2025-11-03,06:33:00.000,307,11108473,6205,0,1762151579,13144.69671212999,29047.852523099995,53313.784587120004 2025-11-03,06:33:01.000,307,11108529,6165,0,1762151580,13144.70344844,27201.509147849996,53313.8125356 2025-11-03,06:33:02.000,307,11108568,5925,0,1762151581,13144.555249619989,30894.181800089995,53313.77760000001 2025-11-03,06:33:03.000,307,11108552,5884,0,1762151582,13144.440732349998,27663.142573289995,53313.9173424 2025-11-03,06:33:04.000,307,11108649,6245,0,1762151583,13144.393578179988,35048.466730379994,53313.8824068 2025-11-03,06:33:05.000,307,11108545,6284,0,1762151584,13144.252115670002,28124.71255656,53313.82650984001 2025-11-03,06:33:06.000,307,11108559,6284,0,1762151585,13144.171279950002,29047.746786150004,53313.86843256 2025-11-03,06:33:07.000,307,11108570,5765,0,1762151586,13144.157807329997,31817.321766630004,53313.93131664 2025-11-03,06:33:08.000,307,11108510,6165,0,1762151587,13144.056762679997,33202.010569050006,53313.84747120001 2025-11-03,06:33:09.000,307,11108554,5884,0,1762151588,13144.050026370001,31817.265373589995,53313.79856136001 2025-11-03,06:33:10.000,307,11108572,5884,0,1762151589,13143.935509099996,29509.323818549994,53313.805548480006 2025-11-03,06:33:11.000,307,11108609,6645,0,1762151590,13143.935509099996,25816.679362830007,53313.74965152 2025-11-03,06:33:12.000,307,11108570,5725,0,1762151591,13143.861409689991,27662.92405026,53313.76362576 2025-11-03,06:33:13.000,307,11108550,5845,0,1762151592,13143.78057396999,30894.033768359994,53313.69375456 2025-11-03,06:33:14.000,307,11108484,5845,0,1762151593,13143.76036503999,37356.10517282999,53313.616896240004 2025-11-03,06:33:15.000,307,11108539,6365,0,1762151594,13143.733419799995,28586.106311580006,53313.63087048001 2025-11-03,06:33:16.000,307,11108547,6045,0,1762151595,13143.71994717999,32278.65207948,53313.58894776001 2025-11-03,06:33:17.000,307,11108579,6324,0,1762151596,13143.71994717999,33663.37612755,53313.616896240004 2025-11-03,06:33:18.000,307,11108592,5965,0,1762151597,13143.672793009995,29509.147590299995,53313.602922 2025-11-03,06:33:19.000,307,11108399,6365,0,1762151598,13143.612166219995,25354.883807399994,53313.55401216 2025-11-03,06:33:20.000,307,11108586,6045,0,1762151599,13143.54480312,32740.172718839996,53313.55401216 2025-11-03,06:33:21.000,307,11108540,5965,0,1762151600,13143.443758469999,27201.050954399994,53313.50510232 2025-11-03,06:33:22.000,307,11108580,6045,0,1762151601,13143.356186439989,29508.95726379,53313.48414096 2025-11-03,06:33:23.000,307,11108470,6045,0,1762151602,13143.282087029998,31355.209000350005,53313.519076560005 2025-11-03,06:33:24.000,307,11108575,6284,0,1762151603,13143.221460239998,31355.25129513,53313.42125688001 2025-11-03,06:33:25.000,307,11108580,5605,0,1762151604,13143.106942969993,32278.405359929995,53313.45619248 2025-11-03,06:33:26.000,307,11108530,5965,0,1762151605,13143.046316179993,33662.96727800999,53313.39330840001 2025-11-03,06:33:27.000,307,11108533,6565,0,1762151606,13143.026107249992,26739.36113592,53313.32343720001 2025-11-03,06:33:28.000,307,11108541,6525,0,1762151607,13142.891381050002,25354.460859600003,53313.2186304 2025-11-03,06:33:29.000,307,11108571,6284,0,1762151608,13142.857699499997,30431.87165817,53313.25356600001 2025-11-03,06:33:30.000,307,11108527,6525,0,1762151609,13142.824017949992,32739.615837570003,53313.232604640005 2025-11-03,06:33:31.000,307,11108538,6205,0,1762151610,13142.709500680001,32277.968313870006,53313.183694800005 2025-11-03,06:33:32.000,307,11108592,5845,0,1762151611,13142.662346509991,30431.575594709997,53313.05093952 2025-11-03,06:33:33.000,307,11108541,6365,0,1762151612,13142.62192864999,34124.20595217,53313.02299104 2025-11-03,06:33:34.000,307,11108548,5845,0,1762151613,13142.5882471,31816.26439713,53312.9740812 2025-11-03,06:33:35.000,307,11108480,5925,0,1762151614,13142.514147689995,29508.322842089998,53312.89023576001 2025-11-03,06:33:36.000,307,11108515,6365,0,1762151615,13142.50741138,33200.83336434,53312.92517136 2025-11-03,06:33:37.000,307,11108519,6165,0,1762151616,13142.50067506999,34585.57151066999,53312.82735168 2025-11-03,06:33:39.000,307,11108539,6365,0,1762151618,13142.44678459,27661.831435109998,53312.80639032 2025-11-03,06:33:40.000,307,11108602,6124,0,1762151619,13142.3861578,29969.646105809996,53312.73651912 2025-11-03,06:33:41.000,307,11108494,5765,0,1762151620,13142.473729829995,31354.377203009994,53312.62472520001 2025-11-03,06:33:42.000,307,11108522,6045,0,1762151621,13142.50067506999,29969.58971277,53312.610750960004 2025-11-03,06:33:43.000,307,11108587,6405,0,1762151622,13142.44678459,31354.334908229997,53312.54786688 2025-11-03,06:33:44.000,307,11108602,5725,0,1762151623,13142.48720245,31354.349006489996,53312.55485400001 2025-11-03,06:33:45.000,307,11108512,5805,0,1762151624,13142.52762031,29508.033827759995,53312.59677672 2025-11-03,06:33:46.000,307,11108550,5805,0,1762151625,13142.50067506999,27661.697501639996,53312.45703432001 2025-11-03,06:33:47.000,307,11108610,5965,0,1762151626,13142.574774479996,31815.897842370003,53312.443060080004 2025-11-03,06:33:48.000,307,11108569,6445,0,1762151627,13142.62192864999,26277.001650089995,53312.42908584 2025-11-03,06:33:49.000,307,11108594,6084,0,1762151628,13142.594983409996,29508.104319060003,53312.37318888 2025-11-03,06:33:50.000,307,11108581,6445,0,1762151629,13142.709500680001,31354.412448660005,53312.380176 2025-11-03,06:33:51.000,307,11108514,5845,0,1762151630,13142.749918540001,29508.11841732,53312.40113736 2025-11-03,06:33:52.000,307,11108548,5845,0,1762151631,13142.770127470001,25353.939223980007,53312.296330560006 2025-11-03,06:33:53.000,307,11108543,6445,0,1762151632,13142.844226879992,27200.317844880003,53312.28934344001 2025-11-03,06:33:54.000,307,11108579,6205,0,1762151633,13142.931798910002,29046.562532309996,53312.3103048 2025-11-03,06:33:55.000,307,11108598,5765,0,1762151634,13142.958744149997,33200.861560859994,53312.21947224001 2025-11-03,06:33:56.000,307,11108558,5845,0,1762151635,13142.992425700002,28585.140580770007,53312.33126616 2025-11-03,06:33:57.000,307,11108615,6485,0,1762151636,13143.026107249992,32277.792085620007,53312.31729192001 2025-11-03,06:33:58.000,307,11108564,5565,0,1762151637,13143.073261420002,29969.956267529997,53312.3103048 2025-11-03,06:34:00.000,307,11108569,6124,0,1762151639,13143.079997729998,29046.929087070006,53312.240433599996 2025-11-03,06:34:01.000,307,11108569,6365,0,1762151640,13143.113679280003,31816.39128147,53312.275369200004 2025-11-03,06:34:02.000,307,11108403,6245,0,1762151641,13143.093470350002,28585.429595099995,53312.26139496 2025-11-03,06:34:03.000,307,11108563,6324,0,1762151642,13143.086734039993,32278.151591250004,53312.21947224001 2025-11-03,06:34:04.000,307,11108515,6605,0,1762151643,13143.066525109993,29508.710544240006,53312.275369200004 2025-11-03,06:34:05.000,307,11108552,5845,0,1762151644,13143.093470350002,27200.733743549994,53312.17056240001 2025-11-03,06:34:06.000,307,11108534,5805,0,1762151645,13143.106942969993,30893.519181869997,53312.16357528 2025-11-03,06:34:07.000,307,11108529,6165,0,1762151646,13143.100206659998,32278.158640380003,53312.14960104001 2025-11-03,06:34:08.000,307,11108642,5765,0,1762151647,13143.079997729998,29047.260396180005,53312.23344648 2025-11-03,06:34:09.000,307,11108565,6605,0,1762151648,13143.181042379998,28585.70451117,53312.17056240001 2025-11-03,06:34:11.000,307,11108559,6124,0,1762151650,13143.181042379998,32740.059932760007,53312.072742719996 2025-11-03,06:34:12.000,307,11108505,6565,0,1762151651,13143.187778689993,28124.303707019993,53312.12165256001 2025-11-03,06:34:13.000,307,11108507,6565,0,1762151652,13143.194514999988,32278.546342529997,53312.11466544 2025-11-03,06:34:14.000,307,11108388,5884,0,1762151653,13143.181042379998,29047.61990181,53312.128639680006 2025-11-03,06:34:15.000,307,11108431,6284,0,1762151654,13143.194514999988,29047.63400007,53312.0657556 2025-11-03,06:34:16.000,307,11108392,5884,0,1762151655,13143.140624519998,25355.038888259995,53312.01684576 2025-11-03,06:34:17.000,307,11108564,5965,0,1762151656,13143.133888210003,26739.769985460007,53312.03780712 2025-11-03,06:34:18.000,307,11108547,6324,0,1762151657,13143.147360829993,31817.258324459995,53312.05178136001 2025-11-03,06:34:19.000,307,11108543,6324,0,1762151658,13143.201251309998,32740.518126209994,53311.98889728 2025-11-03,06:34:20.000,307,11108544,5725,0,1762151659,13143.167569759993,29971.04888268,53311.95396168001 2025-11-03,06:34:21.000,307,11108523,6645,0,1762151660,13143.174306069988,30432.717553769995,53311.9260132 2025-11-03,06:34:22.000,307,11108499,6405,0,1762151661,13143.187778689993,31355.89981509,53311.960948800006 2025-11-03,06:34:23.000,307,11108592,6084,0,1762151662,13143.154097139988,29971.253307449995,53311.9260132 2025-11-03,06:34:24.000,307,11108612,5765,0,1762151663,13143.181042379998,31356.08309247,53311.88409048001 2025-11-03,06:34:25.000,307,11108559,6205,0,1762151664,13143.187778689993,29971.34494614,53311.87710336 2025-11-03,06:34:26.000,307,11108575,6284,0,1762151665,13143.187778689993,33664.14448272,53311.88409048001 2025-11-03,06:34:27.000,307,11108529,6205,0,1762151666,13143.194514999988,25355.60281866,53311.91203896001 2025-11-03,06:34:28.000,307,11108556,5805,0,1762151667,13143.174306069988,33202.58859771,53311.842167760005 2025-11-03,06:34:29.000,307,11108538,5845,0,1762151668,13143.154097139988,33664.25726880001,53311.84915488 2025-11-03,06:34:30.000,307,11108537,6525,0,1762151669,13143.073261420002,23509.351082099995,53311.78627080001 2025-11-03,06:34:31.000,307,11108536,5884,0,1762151670,13143.086734039993,33202.72253118,53311.80723216 2025-11-03,06:34:32.000,307,11108497,6284,0,1762151671,13143.005898319992,31818.0196305,53311.7513352 2025-11-03,06:34:33.000,307,11108557,6445,0,1762151672,13142.925062599992,28586.924010660005,53311.68845112 2025-11-03,06:34:34.000,307,11108554,5725,0,1762151673,13142.844226879992,30433.394270250006,53311.69543824001 2025-11-03,06:34:35.000,307,11108567,6284,0,1762151674,13142.790336400001,27663.819289770006,53311.63954128 2025-11-03,06:34:36.000,307,11108551,6365,0,1762151675,13142.682555439991,29048.642025659996,53311.604605680004 2025-11-03,06:34:37.000,307,11108399,6324,0,1762151676,13142.615192339996,30433.387221120007,53311.6115928 2025-11-03,06:34:38.000,307,11108393,6525,0,1762151677,13142.554565549995,29510.261352839996,53311.52774736001 2025-11-03,06:34:39.000,307,11108562,6045,0,1762151678,13142.50741138,29510.190861540003,53311.506786000005 2025-11-03,06:34:40.000,307,11108547,6245,0,1762151679,13142.50741138,30433.47181068,53311.48582464 2025-11-03,06:34:41.000,307,11108587,6565,0,1762151680,13142.433311969995,31818.224055269995,53311.45088904001 2025-11-03,06:34:42.000,307,11108477,6405,0,1762151681,13142.33900362999,28125.572550419995,53311.457876160006 2025-11-03,06:34:43.000,307,11108526,5845,0,1762151682,13142.271640529994,28587.107288040002,53311.34608224 2025-11-03,06:34:44.000,307,11108571,6324,0,1762151683,13142.25816790999,27664.016665410003,53311.36005648001 2025-11-03,06:34:45.000,307,11108569,6645,0,1762151684,13142.211013739994,27202.397338230003,53311.30415952 2025-11-03,06:34:46.000,307,11108532,5884,0,1762151685,13142.150386949994,26279.257371689993,53311.290185280006 2025-11-03,06:34:47.000,307,11108534,6045,0,1762151686,13142.089760159994,27664.05191106,53311.234288319996 2025-11-03,06:34:48.000,307,11108490,5965,0,1762151687,13142.015660749988,29972.063957399994,53311.220314080005 2025-11-03,06:34:49.000,307,11108557,6485,0,1762151688,13141.941561339998,27202.517173440006,53311.2273012 2025-11-03,06:34:50.000,307,11108612,5845,0,1762151689,13141.867461929993,28587.346958459995,53311.09454592001 2025-11-03,06:34:51.000,307,11108583,6485,0,1762151690,13141.827044069993,28125.791073450004,53311.066597439996 2025-11-03,06:34:52.000,307,11108561,6245,0,1762151691,13141.739472039997,29510.465777610007,53311.02467472001 2025-11-03,06:34:53.000,307,11108504,5725,0,1762151692,13141.624954769992,27664.178795400003,53310.96877776 2025-11-03,06:34:54.000,307,11108537,6365,0,1762151693,13141.510437500001,28587.325811069997,53310.92685504001 2025-11-03,06:34:55.000,307,11108505,6324,0,1762151694,13141.456547019996,26740.94719017,53310.836022480005 2025-11-03,06:34:56.000,307,11108560,6084,0,1762151695,13141.24772141,32280.012561569994,53310.8430096 2025-11-03,06:34:57.000,307,11108632,5965,0,1762151696,13141.11973151999,30433.669186319996,53310.7731384 2025-11-03,06:34:58.000,307,11108489,5925,0,1762151697,13141.052368419994,31356.788005470007,53310.69628008 2025-11-03,06:34:59.000,307,11108504,5925,0,1762151698,13140.931114839994,32741.617790489996,53310.64038312001 2025-11-03,06:35:00.000,307,11108585,6365,0,1762151699,13140.863751739998,29048.811204779995,53310.57749904 2025-11-03,06:35:01.000,307,11108543,6565,0,1762151700,13140.688607679993,29048.825303039994,53310.44474376001 2025-11-03,06:35:02.000,307,11108519,6405,0,1762151701,13140.634717200002,29048.76891,53310.42378240001 2025-11-03,06:35:03.000,307,11108555,6205,0,1762151702,13140.540408859997,30895.027695690005,53310.3888468 2025-11-03,06:35:04.000,307,11108531,6165,0,1762151703,13140.372001110001,34126.214954220006,53310.33993696 2025-11-03,06:35:05.000,307,11108567,6525,0,1762151704,13140.291165390001,27663.840437160005,53310.24211728 2025-11-03,06:35:06.000,307,11108573,6205,0,1762151705,13140.14970288,29048.627927399997,53310.25609152001 2025-11-03,06:35:07.000,307,11108586,5805,0,1762151706,13140.08233977999,28125.452715210005,53310.10237488 2025-11-03,06:35:08.000,307,11108575,6365,0,1762151707,13139.94087726999,31818.083072669993,53309.948658240006 2025-11-03,06:35:09.000,307,11108538,5884,0,1762151708,13139.853305239994,35049.17164338,53309.927696880004 2025-11-03,06:35:10.000,307,11108541,6405,0,1762151709,13139.785942139999,28586.867617619995,53309.927696880004 2025-11-03,06:35:11.000,307,11108520,5884,0,1762151710,13139.684897489999,27663.769945859996,53309.8648128 2025-11-03,06:35:12.000,307,11108479,6045,0,1762151711,13139.590589149993,29048.4164535,53309.829877200005 2025-11-03,06:35:13.000,307,11108537,6205,0,1762151712,13139.476071880003,32279.519122469996,53309.69712192 2025-11-03,06:35:14.000,307,11108582,5925,0,1762151713,13139.395236160002,28125.241241309996,53309.66917344 2025-11-03,06:35:15.000,307,11108557,6525,0,1762151714,13139.314400440002,33664.271367060006,53309.55737952001 2025-11-03,06:35:16.000,307,11108574,5805,0,1762151715,13139.253773650002,30894.74573049,53309.45955984 2025-11-03,06:35:17.000,307,11108559,6405,0,1762151716,13139.179674239997,31817.892746159996,53309.445585600006 2025-11-03,06:35:18.000,307,11108494,5684,0,1762151717,13139.058420659996,29048.388256980004,53309.29885608001 2025-11-03,06:35:19.000,307,11108551,6365,0,1762151718,13139.004530179991,29048.360060460007,53309.24994624001 2025-11-03,06:35:20.000,307,11108577,6245,0,1762151719,13138.86306766999,29509.88069982,53309.18007504001 2025-11-03,06:35:21.000,307,11108571,6485,0,1762151720,13138.775495639995,33664.17267924,53309.17308792 2025-11-03,06:35:22.000,307,11108570,5925,0,1762151721,13138.70813254,29048.26842177,53309.05430688001 2025-11-03,06:35:23.000,307,11108574,5884,0,1762151722,13138.654242059994,31356.097190729997,53309.08225536001 2025-11-03,06:35:24.000,307,11108614,5925,0,1762151723,13138.519515859989,24893.905951049994,53308.9564872 2025-11-03,06:35:25.000,307,11108520,6005,0,1762151724,13138.465625379999,30432.851487239997,53308.87962888 2025-11-03,06:35:26.000,307,11108561,6365,0,1762151725,13138.310690249993,26740.143589350002,53308.86565464001 2025-11-03,06:35:27.000,307,11108569,6165,0,1762151726,13138.250063459993,28124.811244380006,53308.76084784 2025-11-03,06:35:28.000,307,11108513,6365,0,1762151727,13138.101864639997,32279.110272930004,53308.76783496001 2025-11-03,06:35:29.000,307,11108531,6245,0,1762151728,13138.054710470002,28586.423522430006,53308.62110544 2025-11-03,06:35:30.000,307,11108581,6124,0,1762151729,13137.980611059997,27663.23421198,53308.607131200006 2025-11-03,06:35:31.000,307,11108629,6565,0,1762151730,13137.886302719991,28124.747802209997,53308.55822136001 2025-11-03,06:35:32.000,307,11108548,5725,0,1762151731,13137.818939619996,34125.411353400006,53308.40450472 2025-11-03,06:35:33.000,307,11108589,6525,0,1762151732,13137.72463127999,24893.66628063,53308.45341456 2025-11-03,06:35:34.000,307,11108561,6605,0,1762151733,13137.657268179995,31355.89981509,53308.35559488 2025-11-03,06:35:35.000,307,11108594,5884,0,1762151734,13137.60337769999,26740.037852399997,53308.30668504 2025-11-03,06:35:36.000,307,11108506,5845,0,1762151735,13137.48886043,31817.490945750003,53308.187904 2025-11-03,06:35:37.000,307,11108536,5684,0,1762151736,13137.44844257,27201.544393500008,53308.152968400005 2025-11-03,06:35:38.000,307,11108522,5884,0,1762151737,13137.36087053999,33663.68628927,53308.083097200004 2025-11-03,06:35:39.000,307,11108545,6525,0,1762151738,13137.306980059999,27201.544393500008,53308.04816160001 2025-11-03,06:35:40.000,307,11108536,5765,0,1762151739,13137.219408029989,26739.967361100003,53308.034187360005 2025-11-03,06:35:41.000,307,11108550,6205,0,1762151740,13137.145308619998,23970.44172453,53308.013226 2025-11-03,06:35:42.000,307,11108554,6084,0,1762151741,13137.084681829998,33663.651043620004,53307.92938056001 2025-11-03,06:35:43.000,307,11108533,6365,0,1762151742,13137.010582419993,28124.635016130007,53307.866496480005 2025-11-03,06:35:44.000,307,11108586,5884,0,1762151743,13136.916274080002,29971.013637030002,53307.817586640005 2025-11-03,06:35:45.000,307,11108538,6084,0,1762151744,13136.855647290002,25355.13757608,53307.8036124 2025-11-03,06:35:46.000,307,11108611,6205,0,1762151745,13136.727657399992,29047.80317919,53307.747715440004 2025-11-03,06:35:47.000,307,11108554,5925,0,1762151746,13136.646821679991,32278.863553379997,53307.71277984001 2025-11-03,06:35:48.000,307,11108557,6565,0,1762151747,13136.559249649996,30894.11835792,53307.65688288 2025-11-03,06:35:49.000,307,11108548,5725,0,1762151748,13136.46494130999,26278.263444359996,53307.59399880001 2025-11-03,06:35:50.000,307,11108557,6445,0,1762151749,13136.41105083,32278.863553379997,53307.56605032 2025-11-03,06:35:51.000,307,11108626,6124,0,1762151750,13136.34368772999,30894.083112270004,53307.531114720005 2025-11-03,06:35:52.000,307,11108567,6365,0,1762151751,13136.316742489995,22123.95031755,53307.412333680004 2025-11-03,06:35:53.000,307,11108526,6124,0,1762151752,13136.22243414999,28124.578623089998,53307.4193208 2025-11-03,06:35:54.000,307,11108565,6365,0,1762151753,13136.094444259994,25354.919053050005,53307.29355264 2025-11-03,06:35:55.000,307,11108643,6165,0,1762151754,13136.033817469994,27201.31177221,53307.28656552001 2025-11-03,06:35:56.000,307,11108522,5845,0,1762151755,13136.006872229998,29047.605803550003,53307.25861704001 2025-11-03,06:35:57.000,307,11108507,6565,0,1762151756,13135.899091269988,30432.372146399997,53307.146823120005 2025-11-03,06:35:58.000,307,11108562,5805,0,1762151757,13135.851937099993,31355.554407720003,53307.13983600001 2025-11-03,06:35:59.000,307,11108479,6205,0,1762151758,13135.771101379993,28124.40944397,53307.146823120005 2025-11-03,06:36:00.000,307,11108569,6205,0,1762151759,13135.744156139997,26739.67834677,53307.05599056 2025-11-03,06:36:01.000,307,11108525,6445,0,1762151760,13135.676793040002,33201.75680037,53306.95817088 2025-11-03,06:36:02.000,307,11108542,5965,0,1762151761,13135.562275769997,26278.009675680005,53306.95817088 2025-11-03,06:36:03.000,307,11108585,6284,0,1762151762,13135.508385289992,29047.535312249995,53306.87432544001 2025-11-03,06:36:04.000,307,11108509,6525,0,1762151763,13135.447758499991,31816.983408390006,53306.81842848 2025-11-03,06:36:05.000,307,11108534,5884,0,1762151764,13135.427549569991,29509.034804220006,53306.8254156 2025-11-03,06:36:06.000,307,11108506,5845,0,1762151765,13135.339977539996,35048.05083171,53306.85336408001 2025-11-03,06:36:07.000,307,11108505,6324,0,1762151766,13135.23219658,30432.217065539997,53306.75554440001 2025-11-03,06:36:08.000,307,11108566,5965,0,1762151767,13135.218723959995,29509.027755090006,53306.741570160004 2025-11-03,06:36:09.000,307,11108599,6445,0,1762151768,13135.158097169995,30893.80114707,53306.692660320005 2025-11-03,06:36:10.000,307,11108513,6405,0,1762151769,13135.077261449995,28585.944181590006,53306.70663456001 2025-11-03,06:36:11.000,307,11108559,6525,0,1762151770,13135.06378882999,28124.24731398,53306.63676336001 2025-11-03,06:36:12.000,307,11108556,6005,0,1762151771,13135.00989835,24893.19398892,53306.62977624 2025-11-03,06:36:13.000,307,11108594,5925,0,1762151772,13134.956007869994,29047.450722690002,53306.594840640006 2025-11-03,06:36:14.000,307,11108500,5845,0,1762151773,13134.915590009994,26278.002626550006,53306.594840640006 2025-11-03,06:36:15.000,307,11108628,5805,0,1762151774,13134.881908459989,29509.027755090006,53306.5808664 2025-11-03,06:36:16.000,307,11108544,5925,0,1762151775,13134.841490599989,29509.020705960007,53306.48304672 2025-11-03,06:36:17.000,307,11108578,5805,0,1762151776,13134.780863809989,28124.303707019993,53306.42016264001 2025-11-03,06:36:18.000,307,11108602,5884,0,1762151777,13134.801072739989,29047.394329650007,53306.46907248001 2025-11-03,06:36:19.000,307,11108531,6205,0,1762151778,13134.740445949988,30893.765901420004,53306.39221416 2025-11-03,06:36:20.000,307,11108581,6365,0,1762151779,13134.646137609998,32278.546342529997,53306.39920128001 2025-11-03,06:36:22.000,307,11108560,5925,0,1762151781,13134.585510819998,29509.013656830008,53306.357278560004 2025-11-03,06:36:23.000,307,11108654,5884,0,1762151782,13134.572038199993,27662.747822010002,53306.3363172 2025-11-03,06:36:24.000,307,11108609,6485,0,1762151783,13134.511411409992,28585.880739419998,53306.30138160001 2025-11-03,06:36:25.000,307,11108501,6445,0,1762151784,13134.518147720002,25816.418545020002,53306.24548464 2025-11-03,06:36:26.000,307,11108537,6445,0,1762151785,13134.538356650002,29970.625934879994,53306.308368720005 2025-11-03,06:36:27.000,307,11108517,6324,0,1762151786,13134.484466169997,30432.17477076,53306.259458880006 2025-11-03,06:36:28.000,307,11108519,6324,0,1762151787,13134.470993549992,28585.901886809996,53306.22452328 2025-11-03,06:36:29.000,307,11108515,6445,0,1762151788,13134.444048309997,28124.346001800004,53306.16163920001 2025-11-03,06:36:30.000,307,11108529,6165,0,1762151789,13134.457520930002,31355.392277730003,53306.16163920001 2025-11-03,06:36:31.000,307,11108566,6205,0,1762151790,13134.470993549992,31355.321786429995,53306.28042024001 2025-11-03,06:36:32.000,307,11108460,6165,0,1762151791,13134.444048309997,31355.357032080006,53306.1267036 2025-11-03,06:36:33.000,307,11108506,5884,0,1762151792,13134.444048309997,31816.983408390006,53306.15465208 2025-11-03,06:36:34.000,307,11108550,5805,0,1762151793,13134.437312000002,29970.604787489996,53306.18260056001 2025-11-03,06:36:35.000,307,11108539,6405,0,1762151794,13134.511411409992,29970.604787489996,53306.17561344 2025-11-03,06:36:36.000,307,11108553,6245,0,1762151795,13134.491202479992,29047.422526170005,53306.18260056001 2025-11-03,06:36:37.000,307,11108532,5725,0,1762151796,13134.572038199993,32740.1163258,53306.1965748 2025-11-03,06:36:38.000,307,11108511,6324,0,1762151797,13134.632664989993,26739.565560689996,53306.22452328 2025-11-03,06:36:39.000,307,11108545,6165,0,1762151798,13134.720237019988,30432.153623370003,53306.27343312 2025-11-03,06:36:40.000,307,11108587,6165,0,1762151799,13134.747182259998,29970.57659097,53306.32234296 2025-11-03,06:36:41.000,307,11108524,5925,0,1762151800,13134.780863809989,30432.19591815,53306.31535584 2025-11-03,06:36:42.000,307,11108549,6725,0,1762151801,13134.814545359994,26739.551462429998,53306.31535584 2025-11-03,06:36:43.000,307,11108548,6005,0,1762151802,13134.868435839999,29509.09119726,53306.37125280001 2025-11-03,06:36:44.000,307,11108570,5725,0,1762151803,13134.949271559999,29970.675278790004,53306.38522704 2025-11-03,06:36:45.000,307,11108510,5884,0,1762151804,13134.98295310999,32278.553391659996,53306.427149760006 2025-11-03,06:36:46.000,307,11108591,6324,0,1762151805,13135.05031621,27662.726674620004,53306.46208536 2025-11-03,06:36:47.000,307,11108563,6245,0,1762151806,13135.09073407,30893.864589239995,53306.49003384 2025-11-03,06:36:48.000,307,11108599,6205,0,1762151807,13135.13115193,32278.51109688,53306.524969440004 2025-11-03,06:36:49.000,307,11108556,5884,0,1762151808,13135.26587812999,31816.87767144,53306.55990504 2025-11-03,06:36:50.000,307,11108562,5805,0,1762151809,13135.30629598999,31355.26539339,53306.5808664 2025-11-03,06:36:51.000,307,11108490,6045,0,1762151810,13135.360186469996,28585.732707689996,53306.594840640006 2025-11-03,06:36:52.000,307,11108485,6685,0,1762151811,13135.467967429991,26739.403430699997,53306.77650576 2025-11-03,06:36:53.000,307,11108504,5684,0,1762151812,13135.488176359991,27662.635035929998,53306.73458304001 2025-11-03,06:36:54.000,307,11108558,5884,0,1762151813,13135.629638869992,28585.725658559997,53306.86733832 2025-11-03,06:36:55.000,307,11108510,5884,0,1762151814,13135.656584110002,26739.276546359994,53306.87432544001 2025-11-03,06:36:56.000,307,11108566,5605,0,1762151815,13135.757628760002,29970.442657499996,53306.84637696 2025-11-03,06:36:57.000,307,11108430,5684,0,1762151816,13135.784573999998,29970.358067940004,53306.930222400006 2025-11-03,06:36:58.000,307,11108599,6205,0,1762151817,13135.885618649998,29047.182855749998,53307.05599056 2025-11-03,06:36:59.000,307,11108570,6124,0,1762151818,13135.986663299998,25816.150678079997,53307.076951920004 2025-11-03,06:37:00.000,307,11108448,6124,0,1762151819,13136.060762709989,31355.032772100007,53307.11887464001 2025-11-03,06:37:01.000,307,11108544,6084,0,1762151820,13136.16180735999,29508.696445980007,53307.22368144 2025-11-03,06:37:02.000,307,11108556,5845,0,1762151821,13136.26958832,29970.273478379997,53307.32848824 2025-11-03,06:37:03.000,307,11108638,6084,0,1762151822,13136.38410558999,32278.116345600007,53307.412333680004 2025-11-03,06:37:04.000,307,11108504,5845,0,1762151823,13136.51209548,29046.957283590003,53307.44726928 2025-11-03,06:37:05.000,307,11108542,5965,0,1762151824,13136.61314013,27200.726694419995,53307.580024560004 2025-11-03,06:37:06.000,307,11108493,6245,0,1762151825,13136.741130019996,28585.3591038,53307.68483136 2025-11-03,06:37:07.000,307,11108485,6324,0,1762151826,13136.862383599997,26277.523285710005,53307.71976696001 2025-11-03,06:37:08.000,307,11108517,6045,0,1762151827,13136.963428249997,30893.406395790007,53307.81059952001 2025-11-03,06:37:09.000,307,11108524,5805,0,1762151828,13137.104890759998,26739.121465500008,53307.88745784001 2025-11-03,06:37:10.000,307,11108484,5965,0,1762151829,13137.185726479998,29508.63300381,53307.99226464 2025-11-03,06:37:11.000,307,11108588,5965,0,1762151830,13137.34066160999,32278.074050819996,53307.9433548 2025-11-03,06:37:13.000,307,11108530,5845,0,1762151832,13137.52927829,25354.369220909997,53308.16694264 2025-11-03,06:37:14.000,307,11108573,6284,0,1762151833,13137.68421341999,30431.794117740006,53308.2577752 2025-11-03,06:37:15.000,307,11108542,5645,0,1762151834,13137.758312829996,29508.562512510005,53308.418478960004 2025-11-03,06:37:16.000,307,11108472,5765,0,1762151835,13137.919984269996,25815.981498959998,53308.52328576 2025-11-03,06:37:17.000,307,11108560,5884,0,1762151836,13138.074919400002,28585.422545969996,53308.60014408001 2025-11-03,06:37:18.000,307,11108465,6245,0,1762151837,13138.216381910002,22123.32294498,53308.67700240001 2025-11-03,06:37:19.000,307,11108575,6245,0,1762151838,13138.357844419988,29970.160692300007,53308.79578344001 2025-11-03,06:37:20.000,307,11108597,6205,0,1762151839,13138.472361689994,29508.569561640004,53308.86565464001 2025-11-03,06:37:21.000,307,11108493,6284,0,1762151840,13138.62729682,31354.9622808,53309.01937128 2025-11-03,06:37:22.000,307,11108625,6245,0,1762151841,13138.80244087999,28585.471889880006,53309.159113680005 2025-11-03,06:37:23.000,307,11108605,6485,0,1762151842,13138.977584939996,24892.86972894,53309.24295912 2025-11-03,06:37:24.000,307,11108526,5565,0,1762151843,13139.125783759991,29970.202987080003,53309.36174016 2025-11-03,06:37:25.000,307,11108467,6245,0,1762151844,13139.240301029997,27662.29667769,53309.41065 2025-11-03,06:37:26.000,307,11108552,5765,0,1762151845,13139.401972469997,28123.91600487,53309.57834088 2025-11-03,06:37:27.000,307,11108620,6084,0,1762151846,13139.577116529988,28585.457791620007,53309.662186320005 2025-11-03,06:37:28.000,307,11108573,6565,0,1762151847,13139.718579039989,31816.56750972,53309.85782568 2025-11-03,06:37:29.000,307,11108598,5805,0,1762151848,13139.812887379994,28585.485988140004,53309.89276128001 2025-11-03,06:37:30.000,307,11108558,5925,0,1762151849,13139.974558819995,33662.91088497,53310.01154232 2025-11-03,06:37:31.000,307,11108585,6245,0,1762151850,13140.055394539995,31816.638001019994,53310.116349120006 2025-11-03,06:37:32.000,307,11108555,6365,0,1762151851,13140.12949395,29508.75988815,53310.23513016001 2025-11-03,06:37:33.000,307,11108484,5884,0,1762151852,13140.136230259996,29508.77398641,53310.3888468 2025-11-03,06:37:34.000,307,11108602,5965,0,1762151853,13140.19012074,32278.384212539997,53310.451730880006 2025-11-03,06:37:35.000,307,11108529,6445,0,1762151854,13140.176648119996,26277.826398300007,53310.55653768 2025-11-03,06:37:36.000,307,11108508,6084,0,1762151855,13140.203593359991,28585.732707689996,53310.7032672 2025-11-03,06:37:37.000,307,11108558,5845,0,1762151856,13140.21032967,29047.344985739997,53310.73820280001 2025-11-03,06:37:38.000,307,11108477,6205,0,1762151857,13140.16317549999,26277.840496560006,53310.81506112 2025-11-03,06:37:39.000,307,11108523,6405,0,1762151858,13140.14296656999,32739.947146680002,53310.94781640001 2025-11-03,06:37:40.000,307,11108429,6445,0,1762151859,13140.14970288,28124.155675290007,53310.99672624001 2025-11-03,06:37:41.000,307,11108532,5725,0,1762151860,13140.136230259996,26739.417528959995,53311.101533040004 2025-11-03,06:37:42.000,307,11108498,5884,0,1762151861,13140.02171298999,30432.01264077,53311.20633984 2025-11-03,06:37:43.000,307,11108535,6405,0,1762151862,13139.913932029995,29970.527247060003,53311.24127544001 2025-11-03,06:37:44.000,307,11108471,6445,0,1762151863,13139.833096309994,27201.043905269995,53311.2273012 2025-11-03,06:37:45.000,307,11108512,5845,0,1762151864,13139.718579039989,24893.067104579997,53311.31813376 2025-11-03,06:37:46.000,307,11108575,6405,0,1762151865,13139.597325459988,28124.24731398,53311.36005648001 2025-11-03,06:37:47.000,307,11108579,6245,0,1762151866,13139.476071880003,30432.294605970004,53311.42992768001 2025-11-03,06:37:48.000,307,11108517,6045,0,1762151867,13139.273982580002,26739.466872870005,53311.45088904001 2025-11-03,06:37:49.000,307,11108537,6165,0,1762151868,13139.159465309996,28585.84549377,53311.457876160006 2025-11-03,06:37:50.000,307,11108545,6165,0,1762151869,13139.03147542,23970.018776729994,53311.48582464 2025-11-03,06:37:51.000,307,11108553,6284,0,1762151870,13138.856331359995,29970.57659097,53311.53473448 2025-11-03,06:37:52.000,307,11108496,6205,0,1762151871,13138.70139622999,30432.132475980005,53311.46486328 2025-11-03,06:37:53.000,307,11108530,5884,0,1762151872,13138.492570619994,34124.791029960004,53311.46486328 2025-11-03,06:37:54.000,307,11108583,6284,0,1762151873,13138.351108109993,29047.380231389994,53311.48582464 2025-11-03,06:37:55.000,307,11108571,6365,0,1762151874,13138.196172980002,29047.344985739997,53311.436914800004 2025-11-03,06:37:56.000,307,11108492,5965,0,1762151875,13138.068183089992,28124.22616659,53311.42992768001 2025-11-03,06:37:57.000,307,11108538,5805,0,1762151876,13137.852621170001,28124.07108573,53311.38101784001 2025-11-03,06:37:58.000,307,11108505,6165,0,1762151877,13137.75157652,31355.187852960007,53311.339095120005 2025-11-03,06:37:59.000,307,11108515,6284,0,1762151878,13137.54275090999,27200.924070060006,53311.39499208 2025-11-03,06:38:00.000,307,11108486,5925,0,1762151879,13137.34066160999,26739.34703766,53311.32512088 2025-11-03,06:38:01.000,307,11108544,6005,0,1762151880,13137.192462789993,30431.963296860005,53311.220314080005 2025-11-03,06:38:02.000,307,11108541,6365,0,1762151881,13136.997109800002,32278.222082549997,53311.19236560001 2025-11-03,06:38:03.000,307,11108527,6565,0,1762151882,13136.795020500002,30893.385248399994,53311.08057168 2025-11-03,06:38:04.000,307,11108580,5925,0,1762151883,13136.633349060001,35509.20491631,53311.02467472001 2025-11-03,06:38:05.000,307,11108469,6365,0,1762151884,13136.44473237999,26277.57262962,53310.982752 2025-11-03,06:38:06.000,307,11108537,6245,0,1762151885,13136.22243414999,27200.719645289995,53310.87095808 2025-11-03,06:38:07.000,307,11108469,6445,0,1762151886,13136.033817469994,27200.628006600004,53310.8430096 2025-11-03,06:38:08.000,307,11108554,5605,0,1762151887,13135.905827579998,30431.660184270004,53310.78012552001 2025-11-03,06:38:09.000,307,11108467,6445,0,1762151888,13135.744156139997,28585.302710760006,53310.68929296001 2025-11-03,06:38:10.000,307,11108482,5765,0,1762151889,13135.535330530001,33662.61482151,53310.65435736 2025-11-03,06:38:11.000,307,11108571,6245,0,1762151890,13135.32650491999,29969.878727100004,53310.5285892 2025-11-03,06:38:12.000,307,11108543,6124,0,1762151891,13135.14462454999,32739.263381070006,53310.430769520004 2025-11-03,06:38:13.000,307,11108547,6405,0,1762151892,13135.00316203999,26738.790156389994,53310.395833919996 2025-11-03,06:38:14.000,307,11108597,6324,0,1762151893,13134.807809049998,28584.999598170005,53310.25609152001 2025-11-03,06:38:15.000,307,11108592,5765,0,1762151894,13134.605719749998,30892.85656365,53310.1792332 2025-11-03,06:38:16.000,307,11108581,6485,0,1762151895,13134.430575689992,29046.590728830008,53310.10936200001 2025-11-03,06:38:17.000,307,11108500,6005,0,1762151896,13134.255431630001,27661.831435109998,53309.98359384 2025-11-03,06:38:18.000,307,11108588,5884,0,1762151897,13134.07355126,29046.49909014,53309.96961960001 2025-11-03,06:38:19.000,307,11108600,5925,0,1762151898,13133.85125303,28584.795173399994,53309.83686432 2025-11-03,06:38:20.000,307,11108523,6485,0,1762151899,13133.642427419989,32277.38323608,53309.67616056 2025-11-03,06:38:21.000,307,11108569,6685,0,1762151900,13133.474019669993,29969.4557793,53309.64122496 2025-11-03,06:38:22.000,307,11108549,6284,0,1762151901,13133.238248820002,27661.591764690005,53309.51545680001 2025-11-03,06:38:24.000,307,11108622,5925,0,1762151903,13132.840806529995,26276.698537500008,53309.22898488001 2025-11-03,06:38:25.000,307,11108534,5765,0,1762151904,13132.66566246999,30430.863632580003,53309.27090760001 2025-11-03,06:38:26.000,307,11108564,5884,0,1762151905,13132.456836859994,31815.481943699997,53309.13116520001 2025-11-03,06:38:27.000,307,11108607,6405,0,1762151906,13132.274956489993,30892.320829770004,53309.03334552001 2025-11-03,06:38:28.000,307,11108556,5805,0,1762151907,13132.032449329992,28122.823389719997,53308.88661600001 2025-11-03,06:38:29.000,307,11108521,6205,0,1762151908,13131.850568959992,30430.609863899997,53308.79578344001 2025-11-03,06:38:30.000,307,11108617,6045,0,1762151909,13131.63500704,34123.07104224,53308.67001528 2025-11-03,06:38:31.000,307,11108488,5925,0,1762151910,13131.45312667,26737.852622100007,53308.59315696 2025-11-03,06:38:32.000,307,11108558,5884,0,1762151911,13131.28471891999,29045.646145410006,53308.48136304001 2025-11-03,06:38:33.000,307,11108510,6045,0,1762151912,13131.089365929998,27660.809311260004,53308.34860776 2025-11-03,06:38:34.000,307,11108522,5965,0,1762151913,13130.894012939993,29506.990556520002,53308.22982672 2025-11-03,06:38:35.000,307,11108563,6205,0,1762151914,13130.745814119997,29968.48299936,53308.201878240005 2025-11-03,06:38:36.000,307,11108548,5884,0,1762151915,13130.55719744,33199.37419443,53308.034187360005 2025-11-03,06:38:37.000,307,11108560,5845,0,1762151916,13130.34837182999,30429.96134394,53307.88047072001 2025-11-03,06:38:38.000,307,11108565,6445,0,1762151917,13130.159755149994,27660.463903890006,53307.768676800006 2025-11-03,06:38:39.000,307,11108450,6005,0,1762151918,13129.998083709994,26275.591824090006,53307.64290864001 2025-11-03,06:38:40.000,307,11108526,5684,0,1762151919,13129.843148579988,30891.277558529997,53307.5590632 2025-11-03,06:38:41.000,307,11108638,5925,0,1762151920,13129.668004519997,30429.580690920004,53307.39835944 2025-11-03,06:38:42.000,307,11108526,5925,0,1762151921,13129.519805700002,28121.702578049997,53307.30053976 2025-11-03,06:38:43.000,307,11108509,6245,0,1762151922,13129.385079499996,33198.817313160005,53307.18175872 2025-11-03,06:38:45.000,307,11108546,5725,0,1762151924,13129.05500031,30890.812315949996,53306.97214512001 2025-11-03,06:38:46.000,307,11108593,6165,0,1762151925,13128.92701041999,28121.223237209997,53306.81842848 2025-11-03,06:38:47.000,307,11108538,5925,0,1762151926,13128.785547909989,33660.112380360006,53306.77650576 2025-11-03,06:38:48.000,307,11108512,5645,0,1762151927,13128.617140159993,30890.551498140005,53306.61580200001 2025-11-03,06:38:49.000,307,11108575,6324,0,1762151928,13128.529568129998,31352.015744460004,53306.55990504 2025-11-03,06:38:50.000,307,11108553,6165,0,1762151929,13128.421787170002,25351.63415847,53306.44811112001 2025-11-03,06:38:51.000,307,11108535,6124,0,1762151930,13128.300533590002,30890.304778589998,53306.28740736 2025-11-03,06:38:52.000,307,11108553,6805,0,1762151931,13128.152334769991,27659.25850266,53306.27343312 2025-11-03,06:38:53.000,307,11108444,5965,0,1762151932,13127.97045439999,34582.63907259,53306.10574224 2025-11-03,06:38:54.000,307,11108518,5725,0,1762151933,13127.88961867999,28120.645208550006,53305.972986960005 2025-11-03,06:38:56.000,307,11108361,6565,0,1762151935,13127.64711151999,25812.724800900003,53305.742412 2025-11-03,06:38:57.000,307,11108366,5765,0,1762151936,13127.599957349994,29966.692520340002,53305.6725408 2025-11-03,06:38:58.000,307,11108471,6205,0,1762151937,13127.505649009989,30428.135619270004,53305.518824160004 2025-11-03,06:38:59.000,307,11108589,6324,0,1762151938,13127.357450189993,28120.264555529997,53305.46292720001 2025-11-03,06:39:00.000,307,11108508,5925,0,1762151939,13127.350713879998,23504.557673699994,53305.37908176 2025-11-03,06:39:01.000,307,11108553,6405,0,1762151940,13127.310296019998,30427.980538410004,53305.28126208 2025-11-03,06:39:02.000,307,11108525,6205,0,1762151941,13127.290087089998,26273.857738110004,53305.183442400004 2025-11-03,06:39:03.000,307,11108567,6205,0,1762151942,13127.209251369997,28119.968492069995,53305.183442400004 2025-11-03,06:39:04.000,307,11108548,5565,0,1762151943,13127.168833509997,31350.852638009994,53305.00876440001 2025-11-03,06:39:05.000,307,11108552,5925,0,1762151944,13127.114943029992,30427.70562234,53304.92491896 2025-11-03,06:39:06.000,307,11108491,6645,0,1762151945,13127.020634690001,27196.729837709994,53304.8340864 2025-11-03,06:39:07.000,307,11108535,6245,0,1762151946,13126.946535279996,31350.76804845,53304.77818944 2025-11-03,06:39:08.000,307,11108565,6165,0,1762151947,13126.852226939991,26735.20919835,53304.7642152 2025-11-03,06:39:09.000,307,11108646,5765,0,1762151948,13126.83201800999,31812.302786069995,53304.64543416 2025-11-03,06:39:10.000,307,11108627,6284,0,1762151949,13126.764654909995,30427.613983649993,53304.60351144001 2025-11-03,06:39:11.000,307,11108510,6005,0,1762151950,13126.683819189995,30427.55054148,53304.48473040001 2025-11-03,06:39:12.000,307,11108578,5925,0,1762151951,13126.582774539995,29504.431722330002,53304.38691072001 2025-11-03,06:39:13.000,307,11108417,6124,0,1762151952,13126.5558293,28581.305854050006,53304.35197512 2025-11-03,06:39:14.000,307,11108563,6324,0,1762151953,13126.44804833999,34120.03286721,53304.33101376 2025-11-03,06:39:15.000,307,11108434,6084,0,1762151954,13126.380685239994,28119.820460339994,53304.28210392 2025-11-03,06:39:16.000,307,11108598,6205,0,1762151955,13126.340267379994,36889.47391422,53304.15633576 2025-11-03,06:39:17.000,307,11108470,5925,0,1762151956,13126.266167969989,26735.124608790007,53304.19127136001 2025-11-03,06:39:18.000,307,11108568,5925,0,1762151957,13126.252695349998,28581.38339448,53304.08646456 2025-11-03,06:39:19.000,307,11108602,5884,0,1762151958,13126.252695349998,32735.379310439996,53304.079477440006 2025-11-03,06:39:20.000,307,11108502,5925,0,1762151959,13126.225750109988,29966.121540809996,53304.02358048001 2025-11-03,06:39:21.000,307,11108577,6485,0,1762151960,13126.219013799993,26735.131657920007,53303.93973504 2025-11-03,06:39:22.000,307,11108531,6205,0,1762151961,13126.219013799993,31812.366228240004,53303.960696400005 2025-11-03,06:39:23.000,307,11108592,6165,0,1762151962,13126.225750109988,32735.463900000002,53303.90479944001 2025-11-03,06:39:24.000,307,11108591,6324,0,1762151963,13126.286376899989,30889.33199865,53303.78601840001 2025-11-03,06:39:25.000,307,11108520,5805,0,1762151964,13126.367212619989,36428.094257460005,53303.82794112 2025-11-03,06:39:26.000,307,11108535,6525,0,1762151965,13126.380685239994,34581.913012200006,53303.76505704001 2025-11-03,06:39:27.000,307,11108570,5765,0,1762151966,13126.441312029994,28581.721752719997,53303.76505704001 2025-11-03,06:39:28.000,307,11108513,6245,0,1762151967,13126.522147749994,31351.12050495,53303.70916008 2025-11-03,06:39:29.000,307,11108544,5805,0,1762151968,13126.63666502,28581.84158793,53303.77903128 2025-11-03,06:39:30.000,307,11108470,6045,0,1762151969,13126.79160014999,26735.70263745,53303.76505704001 2025-11-03,06:39:31.000,307,11108447,6205,0,1762151970,13126.966744209996,31351.289684069998,53303.84890248 2025-11-03,06:39:32.000,307,11108533,6284,0,1762151971,13127.074525169992,36428.48900874,53303.87685096 2025-11-03,06:39:33.000,307,11108526,5805,0,1762151972,13127.242932920002,25351.077277200005,53303.85588960001 2025-11-03,06:39:34.000,307,11108537,6365,0,1762151973,13127.337241259993,35505.51117219,53303.85588960001 2025-11-03,06:39:35.000,307,11108568,5684,0,1762151974,13127.525857939989,32736.182911259995,53303.98165776001 2025-11-03,06:39:36.000,307,11108518,5805,0,1762151975,13127.73468355,32274.775057980005,53303.94672216 2025-11-03,06:39:37.000,307,11108507,6324,0,1762151976,13127.882882369995,34582.688416499994,53304.01659336 2025-11-03,06:39:38.000,307,11108596,5725,0,1762151977,13128.004135949996,31813.388352089998,53304.10043880001 2025-11-03,06:39:39.000,307,11108544,5884,0,1762151978,13128.206225249996,23043.67850517,53304.18428424 2025-11-03,06:39:40.000,307,11108482,5965,0,1762151979,13128.361160380002,32275.099317960005,53304.23319408 2025-11-03,06:39:41.000,307,11108493,6245,0,1762151980,13128.529568129998,28121.04700896,53304.26812968001 2025-11-03,06:39:42.000,307,11108506,5884,0,1762151981,13128.731657429998,31813.69146468,53304.33800088001 2025-11-03,06:39:43.000,307,11108506,5765,0,1762151982,13128.88659255999,29044.349105489993,53304.512678880004 2025-11-03,06:39:44.000,307,11108494,5725,0,1762151983,13129.122363409995,27198.189007620007,53304.52665312001 2025-11-03,06:39:45.000,307,11108563,6245,0,1762151984,13129.263825919996,33660.19696992,53304.6594084 2025-11-03,06:39:46.000,307,11108506,5884,0,1762151985,13129.465915219997,28121.462907630004,53304.81312504 2025-11-03,06:39:47.000,307,11108495,6205,0,1762151986,13129.620850350002,27198.379334130004,53304.93889320001 2025-11-03,06:39:48.000,307,11108586,5645,0,1762151987,13129.762312860003,36429.863589090004,53304.99479016 2025-11-03,06:39:49.000,307,11108591,6284,0,1762151988,13129.923984299989,29044.983527189994,53305.05767424001 2025-11-03,06:39:50.000,307,11108542,5684,0,1762151989,13130.11260098,26275.634118870003,53305.1485068 2025-11-03,06:39:51.000,307,11108483,6365,0,1762151990,13130.31469028,29968.33496763,53305.218378 2025-11-03,06:39:52.000,307,11108564,5845,0,1762151991,13130.42920754999,28583.63206695,53305.39305600001 2025-11-03,06:39:53.000,307,11108611,6324,0,1762151992,13130.577406370001,26275.937231460004,53305.48388856 2025-11-03,06:39:54.000,307,11108582,5805,0,1762151993,13130.745814119997,32276.544389610004,53305.70048928001 2025-11-03,06:39:55.000,307,11108570,6084,0,1762151994,13130.947903419998,30430.299702179997,53305.756386240006 2025-11-03,06:39:57.000,307,11108561,6565,0,1762151996,13131.26450998999,31815.228175020005,53306.01490968001 2025-11-03,06:39:58.000,307,11108556,6005,0,1762151997,13131.399236189995,29507.49104475,53306.10574224 2025-11-03,06:39:59.000,307,11108616,6045,0,1762151998,13131.56764393999,32738.628959370006,53306.24548464 2025-11-03,06:40:00.000,307,11108568,5805,0,1762151999,13131.769733239991,25353.593816609995,53306.41317552 2025-11-03,06:40:01.000,307,11108584,6124,0,1762152000,13131.978558850002,35969.844414420004,53306.49003384 2025-11-03,06:40:02.000,307,11108494,6084,0,1762152001,13132.133493979993,31815.707515860006,53306.68567320001 2025-11-03,06:40:03.000,307,11108515,6205,0,1762152002,13132.322110659989,29508.019729499996,53306.811441360005 2025-11-03,06:40:04.000,307,11108620,5845,0,1762152003,13132.537672579994,32739.129447600004,53307.00009360001 2025-11-03,06:40:05.000,307,11108584,5965,0,1762152004,13132.759970809995,27661.894877280007,53307.12586176 2025-11-03,06:40:06.000,307,11108558,5845,0,1762152005,13132.941851179996,33200.840413469996,53307.244642800004 2025-11-03,06:40:07.000,307,11108548,5965,0,1762152006,13133.116995240001,28585.281563369994,53307.4193208 2025-11-03,06:40:08.000,307,11108527,6525,0,1762152007,13133.332557159993,32739.552395399995,53307.50316624001 2025-11-03,06:40:09.000,307,11108588,6084,0,1762152008,13133.548119079998,32278.003559520002,53307.67784424 2025-11-03,06:40:10.000,307,11108521,6565,0,1762152009,13133.81083517,24431.2363035,53307.866496480005 2025-11-03,06:40:11.000,307,11108573,6124,0,1762152010,13134.019660779995,27662.374218120007,53307.95732904001 2025-11-03,06:40:12.000,307,11108516,5805,0,1762152011,13134.282376869996,31355.145558179996,53308.13899416 2025-11-03,06:40:13.000,307,11108538,5925,0,1762152012,13134.450784619992,30432.04083729,53308.320659280005 2025-11-03,06:40:14.000,307,11108568,5965,0,1762152013,13134.693291779993,27201.015708749997,53308.40450472 2025-11-03,06:40:15.000,307,11108625,6324,0,1762152014,13134.92232631999,31816.997506650005,53308.68398952 2025-11-03,06:40:16.000,307,11108498,5725,0,1762152015,13135.158097169995,27201.220133519993,53308.74687360001 2025-11-03,06:40:17.000,307,11108553,6565,0,1762152016,13135.39386802,29047.62695094,53308.92853872 2025-11-03,06:40:18.000,307,11108582,5884,0,1762152017,13135.548803149992,27201.375214379994,53309.089242480004 2025-11-03,06:40:19.000,307,11108627,6445,0,1762152018,13135.784573999998,26739.86162415,53309.31981744001 2025-11-03,06:40:20.000,307,11108566,5725,0,1762152019,13136.114653189994,28124.663212650004,53309.375714400005 2025-11-03,06:40:21.000,307,11108582,5805,0,1762152020,13136.30326986999,28124.677310910003,53309.64122496 2025-11-03,06:40:22.000,307,11108567,6565,0,1762152021,13136.48515023999,29509.605783749997,53309.780967360006 2025-11-03,06:40:23.000,307,11108535,6284,0,1762152022,13136.761338949997,29971.126423110007,53309.927696880004 2025-11-03,06:40:24.000,307,11108471,6205,0,1762152023,13137.024055039998,31355.991453780007,53310.1442976 2025-11-03,06:40:25.000,307,11108599,6525,0,1762152024,13137.205935409998,30894.407372250003,53310.29801424 2025-11-03,06:40:26.000,307,11108636,5884,0,1762152025,13137.475387809995,31356.06194508,53310.50762784 2025-11-03,06:40:27.000,307,11108600,5965,0,1762152026,13137.637059249995,26740.31276847,53310.668331600005 2025-11-03,06:40:28.000,307,11108558,5765,0,1762152027,13137.845884859991,32740.898779230003,53310.85698384001 2025-11-03,06:40:29.000,307,11108550,6005,0,1762152028,13138.074919400002,27663.55847196,53311.03864896 2025-11-03,06:40:30.000,307,11108579,6165,0,1762152029,13138.270272389993,31356.259320719997,53311.171404240005 2025-11-03,06:40:31.000,307,11108584,5765,0,1762152030,13138.472361689994,28125.241241309996,53311.401979199996 2025-11-03,06:40:32.000,307,11108511,6284,0,1762152031,13138.66097836999,29971.68330438,53311.457876160006 2025-11-03,06:40:33.000,307,11108528,5925,0,1762152032,13138.90348552999,31818.00553224,53311.674476880005 2025-11-03,06:40:34.000,307,11108550,6005,0,1762152033,13139.065156969991,27202.150618679996,53311.86312912001 2025-11-03,06:40:35.000,307,11108537,6365,0,1762152034,13139.280718889997,24432.653178630004,53312.04479424 2025-11-03,06:40:36.000,307,11108531,6365,0,1762152035,13139.509753429993,32279.723547240006,53312.21947224001 2025-11-03,06:40:37.000,307,11108570,6165,0,1762152036,13139.664688559998,24432.69547341,53312.42209872 2025-11-03,06:40:38.000,307,11108587,6324,0,1762152037,13139.913932029995,25355.962324289998,53312.56882824 2025-11-03,06:40:39.000,307,11108486,5965,0,1762152038,13140.116021329995,29048.670222179993,53312.70158352001 2025-11-03,06:40:40.000,307,11108584,5805,0,1762152039,13140.284429079991,29971.803139590003,53312.911197119996 2025-11-03,06:40:41.000,307,11108574,5925,0,1762152040,13140.473045760002,31356.583580699997,53313.00901680001 2025-11-03,06:40:42.000,307,11108592,6165,0,1762152041,13140.641453509998,28587.057944130007,53313.26055312 2025-11-03,06:40:43.000,307,11108515,6205,0,1762152042,13140.843542809998,32279.850431579995,53313.400295520005 2025-11-03,06:40:44.000,307,11108558,5845,0,1762152043,13140.99847793999,29971.82428698,53313.47715384 2025-11-03,06:40:45.000,307,11108501,6565,0,1762152044,13141.13994044999,26740.756863660004,53313.735677280005 2025-11-03,06:40:46.000,307,11108516,5884,0,1762152045,13141.3083482,30433.436565030002,53313.96625224001 2025-11-03,06:40:48.000,307,11108580,6045,0,1762152047,13141.591273220001,26740.679323229997,53314.15490448 2025-11-03,06:40:49.000,307,11108519,6324,0,1762152048,13141.705790489992,26740.672274099998,53314.29464688 2025-11-03,06:40:50.000,307,11108509,6245,0,1762152049,13141.867461929993,29971.789041330005,53314.42740216001 2025-11-03,06:40:51.000,307,11108491,6245,0,1762152050,13141.948297649993,29971.796090460004,53314.58810592 2025-11-03,06:40:52.000,307,11108556,6084,0,1762152051,13142.143650639999,28586.916961530005,53314.74880968 2025-11-03,06:40:53.000,307,11108526,5684,0,1762152052,13142.244695289999,29510.092173719997,53314.825668 2025-11-03,06:40:54.000,307,11108483,6485,0,1762152053,13142.3861578,33202.7507277,53315.02130736001 2025-11-03,06:40:55.000,307,11108524,5725,0,1762152054,13142.50741138,30433.203943739994,53315.1051528 2025-11-03,06:40:56.000,307,11108570,5925,0,1762152055,13142.675819129996,27663.600766739997,53315.28681792001 2025-11-03,06:40:57.000,307,11108504,5925,0,1762152056,13142.830754260001,32741.004516179994,53315.38463760001 2025-11-03,06:40:58.000,307,11108530,5925,0,1762152057,13142.999162009997,29048.26137264,53315.60822544 2025-11-03,06:40:59.000,307,11108480,6045,0,1762152058,13143.133888210003,27663.361096320004,53315.67110952001 2025-11-03,06:41:00.000,307,11108563,6445,0,1762152059,13143.255141789989,28586.47991547,53315.8038648 2025-11-03,06:41:01.000,307,11108552,5765,0,1762152060,13143.51785787999,34125.43954992,53315.97854280001 2025-11-03,06:41:02.000,307,11108523,6565,0,1762152061,13143.62563884,33202.179748170005,53316.1182852 2025-11-03,06:41:03.000,307,11108524,5884,0,1762152062,13143.78731028,27201.551442630007,53316.24405336001 2025-11-03,06:41:04.000,307,11108562,5925,0,1762152063,13143.922036479991,30894.188849219994,53316.39777 2025-11-03,06:41:05.000,307,11108555,6205,0,1762152064,13144.036553749997,26739.882771539997,53316.467641200004 2025-11-03,06:41:06.000,307,11108556,5645,0,1762152065,13144.171279950002,32278.863553379997,53316.57943512001 2025-11-03,06:41:07.000,307,11108532,5684,0,1762152066,13144.285797219993,30894.005571839996,53316.754113120005 2025-11-03,06:41:08.000,307,11108466,6205,0,1762152067,13144.366632939993,31355.526211200005,53316.823984320006 2025-11-03,06:41:09.000,307,11108580,6045,0,1762152068,13144.487886519993,24431.680398690005,53316.970713840004 2025-11-03,06:41:10.000,307,11108581,6284,0,1762152069,13144.609140099994,34124.84037387,53317.089494880005 2025-11-03,06:41:11.000,307,11108503,6324,0,1762152070,13144.7438663,28585.86664116,53317.138404720004 2025-11-03,06:41:12.000,307,11108507,6485,0,1762152071,13144.82470202,28585.767953339993,53317.27814712001 2025-11-03,06:41:13.000,307,11108464,5684,0,1762152072,13144.90553774,29970.583640099998,53317.31308272 2025-11-03,06:41:14.000,307,11108596,6005,0,1762152073,13144.993109769995,29970.329871420006,53317.40391528 2025-11-03,06:41:15.000,307,11108550,6084,0,1762152074,13145.06720918,28585.570577699997,53317.46679936001 2025-11-03,06:41:16.000,307,11108527,6324,0,1762152075,13145.134572279996,30431.892805559997,53317.620516 2025-11-03,06:41:17.000,307,11108471,6365,0,1762152076,13145.168253830001,28585.507135530002,53317.73929704 2025-11-03,06:41:18.000,307,11108488,6005,0,1762152077,13145.201935379991,25815.81231984,53317.809168240005 2025-11-03,06:41:19.000,307,11108488,6165,0,1762152078,13145.276034789997,28123.75387488,53317.90698792 2025-11-03,06:41:20.000,307,11108460,5684,0,1762152079,13145.356870509997,25815.875762010008,53317.927949280005 2025-11-03,06:41:21.000,307,11108541,6445,0,1762152080,13145.370343130002,25354.150697880003,53318.13057576 2025-11-03,06:41:22.000,307,11108505,6405,0,1762152081,13145.377079439997,29508.266449050003,53318.15153712 2025-11-03,06:41:23.000,307,11108507,6245,0,1762152082,13145.498333019998,27200.33194314,53318.20044696 2025-11-03,06:41:24.000,307,11108477,6165,0,1762152083,13145.545487189993,29969.794137539997,53318.263331040005 2025-11-03,06:41:25.000,307,11108448,5725,0,1762152084,13145.579168739998,30892.948202340005,53318.27031816 2025-11-03,06:41:26.000,307,11108603,6124,0,1762152085,13145.680213389998,30431.20903995,53318.42403480001 2025-11-03,06:41:27.000,307,11108489,6324,0,1762152086,13145.680213389998,29046.449746230006,53318.4589704 2025-11-03,06:41:28.000,307,11108562,5884,0,1762152087,13145.774521729989,26738.613928139996,53318.528841600004 2025-11-03,06:41:29.000,307,11108511,6245,0,1762152088,13145.821675899999,31354.327859099998,53318.59172568001 2025-11-03,06:41:30.000,307,11108565,6605,0,1762152089,13145.92272055,30892.616893230006,53318.717493840006 2025-11-03,06:41:31.000,307,11108514,5845,0,1762152090,13145.92272055,31354.172778239998,53318.73845520001 2025-11-03,06:41:32.000,307,11108616,6005,0,1762152091,13145.94292948,25815.184947269998,53318.89915896 2025-11-03,06:41:33.000,307,11108592,5884,0,1762152092,13146.01702888999,29046.167781030003,53318.89915896 2025-11-03,06:41:34.000,307,11108534,5765,0,1762152093,13146.03723781999,31353.99654999,53318.864223360004 2025-11-03,06:41:35.000,307,11108509,6245,0,1762152094,13146.070919369995,32277.199958700003,53318.96903016 2025-11-03,06:41:36.000,307,11108557,6124,0,1762152095,13146.091128299995,23507.20814658,53319.03890136 2025-11-03,06:41:37.000,307,11108530,6005,0,1762152096,13146.07765567999,27661.436683830005,53319.06684984 2025-11-03,06:41:38.000,307,11108466,5965,0,1762152097,13146.131546159995,32738.600762849994,53319.07383696001 2025-11-03,06:41:39.000,307,11108499,6445,0,1762152098,13146.14501878,32277.0589761,53319.17864376 2025-11-03,06:41:40.000,307,11108542,5925,0,1762152099,13146.16522771,27661.267504710006,53319.150695280005 2025-11-03,06:41:41.000,307,11108545,6324,0,1762152100,13146.171964019995,27199.69047231,53319.18563088 2025-11-03,06:41:42.000,307,11108585,6685,0,1762152101,13146.18543664,30892.19394543,53319.269476320005 2025-11-03,06:41:43.000,307,11108507,6284,0,1762152102,13146.23932711999,33661.6490907,53319.21357936001 2025-11-03,06:41:44.000,307,11108526,5884,0,1762152103,13146.25953604999,31815.249322410004,53319.367296000004 2025-11-03,06:41:45.000,307,11108508,5925,0,1762152104,13146.20564557,33200.02271439,53319.37428312 2025-11-03,06:41:46.000,307,11108601,6405,0,1762152105,13146.171964019995,23968.482066390003,53319.35332176 2025-11-03,06:41:47.000,307,11108451,6525,0,1762152106,13146.10460092,34584.71151681,53319.41620584 2025-11-03,06:41:48.000,307,11108618,6245,0,1762152107,13146.111337229995,24429.98860749,53319.4022316 2025-11-03,06:41:49.000,307,11108571,6525,0,1762152108,13146.030501509995,28584.25943952,53319.43018008001 2025-11-03,06:41:50.000,307,11108452,5965,0,1762152109,13145.97661102999,29968.9623402,53319.52101264 2025-11-03,06:41:51.000,307,11108543,6405,0,1762152110,13145.882302689999,29507.35006215,53319.44415432 2025-11-03,06:41:52.000,307,11108472,5805,0,1762152111,13145.794730659989,30430.44068478,53319.54896112001 2025-11-03,06:41:53.000,307,11108502,5805,0,1762152112,13145.653268149988,28584.203046480005,53319.555948240006 2025-11-03,06:41:54.000,307,11108557,6284,0,1762152113,13145.552223500003,25814.82544164,53319.45114144 2025-11-03,06:41:55.000,307,11108486,5805,0,1762152114,13145.424233609992,35969.37212271,53319.50005128001 2025-11-03,06:41:56.000,307,11108525,6205,0,1762152115,13145.316452649997,30892.20099456,53319.486077040005 2025-11-03,06:41:57.000,307,11108566,5884,0,1762152116,13145.235616929996,25353.318900540005,53319.44415432 2025-11-03,06:41:58.000,307,11108519,6685,0,1762152117,13145.094154419996,28584.358127340005,53319.44415432 2025-11-03,06:41:59.000,307,11108534,5925,0,1762152118,13144.96616453,28584.442716899997,53319.367296000004 2025-11-03,06:42:00.000,307,11108520,5765,0,1762152119,13144.83817463999,30430.666256940007,53319.35332176 2025-11-03,06:42:01.000,307,11108483,6565,0,1762152120,13144.75733891999,30892.391321069998,53319.318386160005 2025-11-03,06:42:02.000,307,11108618,5965,0,1762152121,13144.609140099994,30430.764944759998,53319.21357936001 2025-11-03,06:42:03.000,307,11108507,6365,0,1762152122,13144.548513309994,29507.540388659996,53319.23454072 2025-11-03,06:42:04.000,307,11108474,5805,0,1762152123,13144.440732349998,29507.554486919995,53319.1576824 2025-11-03,06:42:05.000,307,11108495,6525,0,1762152124,13144.306006149993,29507.688420389997,53319.17165664001 2025-11-03,06:42:06.000,307,11108531,6284,0,1762152125,13144.225170429992,27661.33094688,53319.0878112 2025-11-03,06:42:07.000,307,11108582,6245,0,1762152126,13144.144334709992,29507.773009950004,53319.03890136 2025-11-03,06:42:08.000,307,11108548,5925,0,1762152127,13144.056762679997,29969.29364931,53318.99697864001 2025-11-03,06:42:09.000,307,11108574,5884,0,1762152128,13143.975926959996,28123.041912750006,53318.87819760001 2025-11-03,06:42:10.000,307,11108495,6365,0,1762152129,13143.942245409991,28584.675338190005,53318.92012032 2025-11-03,06:42:11.000,307,11108521,6405,0,1762152130,13143.84793707,28123.11945318,53318.87121048 2025-11-03,06:42:12.000,307,11108537,6045,0,1762152131,13143.814255519996,33662.08613676,53318.90614608001 2025-11-03,06:42:13.000,307,11108582,5925,0,1762152132,13143.78057396999,24892.207110720003,53318.75941656001 2025-11-03,06:42:14.000,307,11108487,6245,0,1762152133,13143.693001939995,28584.844517310004,53318.75242944 2025-11-03,06:42:15.000,307,11108566,5525,0,1762152134,13143.6660567,28584.915008609998,53318.696532480004 2025-11-03,06:42:16.000,307,11108599,6124,0,1762152135,13143.65932038999,32277.594709979996,53318.61967416001 2025-11-03,06:42:17.000,307,11108557,6205,0,1762152136,13143.56501205,33662.375151090004,53318.5637772 2025-11-03,06:42:18.000,307,11108593,6445,0,1762152137,13143.56501205,27661.95127032,53318.528841600004 2025-11-03,06:42:19.000,307,11108509,6045,0,1762152138,13143.55827573999,34585.57855980001,53318.51486736 2025-11-03,06:42:20.000,307,11108561,6485,0,1762152139,13143.51785787999,31354.694413859994,53318.46595752 2025-11-03,06:42:21.000,307,11108562,5845,0,1762152140,13143.56501205,28585.323858150005,53318.431021920005 2025-11-03,06:42:22.000,307,11108553,6405,0,1762152141,13143.57848466999,29046.943185330005,53318.43800904 2025-11-03,06:42:23.000,307,11108558,6045,0,1762152142,13143.63911145999,23046.519304560003,53318.48691888 2025-11-03,06:42:24.000,307,11108572,5805,0,1762152143,13143.74689242,29047.084167930007,53318.39608632 2025-11-03,06:42:25.000,307,11108568,5925,0,1762152144,13143.6660567,32278.20093516,53318.27031816 2025-11-03,06:42:26.000,307,11108599,6445,0,1762152145,13143.68626563,33201.41844213,53318.312240880005 2025-11-03,06:42:27.000,307,11108503,6324,0,1762152146,13143.74689242,32278.34896689,53318.28429240001 2025-11-03,06:42:29.000,307,11108640,5925,0,1762152148,13143.82099182999,33663.150555390006,53318.263331040005 2025-11-03,06:42:30.000,307,11108584,6124,0,1762152149,13143.80751921,27662.684379840008,53318.32621512001 2025-11-03,06:42:31.000,307,11108468,5884,0,1762152150,13143.854673379996,30893.758852290004,53318.15852424001 2025-11-03,06:42:32.000,307,11108564,6005,0,1762152151,13143.90856386,30432.18181989,53318.25634392001 2025-11-03,06:42:33.000,307,11108581,6284,0,1762152152,13143.935509099996,31817.025703170002,53318.25634392001 2025-11-03,06:42:34.000,307,11108564,5805,0,1762152153,13143.901827549991,27662.733723750003,53318.24236968 2025-11-03,06:42:35.000,307,11108537,6284,0,1762152154,13143.895091239996,29047.49301747,53318.319228 2025-11-03,06:42:36.000,307,11108545,6365,0,1762152155,13143.922036479991,29047.577607030005,53318.28429240001 2025-11-03,06:42:37.000,307,11108573,6124,0,1762152156,13143.88835493,34124.96020908,53318.23538256001 2025-11-03,06:42:38.000,307,11108505,6124,0,1762152157,13143.901827549991,30432.32280249,53318.22140832 2025-11-03,06:42:39.000,307,11108477,6485,0,1762152158,13143.915300169996,31355.498014679994,53318.27031816 2025-11-03,06:42:40.000,307,11108544,5845,0,1762152159,13143.854673379996,29970.781015739994,53318.263331040005 2025-11-03,06:42:41.000,307,11108606,5965,0,1762152160,13143.861409689991,23508.554530409994,53318.263331040005 2025-11-03,06:42:42.000,307,11108563,6405,0,1762152161,13143.834464449996,26277.995577420006,53318.333202240006 2025-11-03,06:42:43.000,307,11108556,6084,0,1762152162,13143.814255519996,25354.883807399994,53318.20743408001 2025-11-03,06:42:44.000,307,11108543,6365,0,1762152163,13143.74015610999,31355.385228600004,53318.23538256001 2025-11-03,06:42:45.000,307,11108596,5645,0,1762152164,13143.733419799995,25816.467888929998,53318.25634392001 2025-11-03,06:42:46.000,307,11108543,6324,0,1762152165,13143.69973824999,23508.448793460004,53318.27031816 2025-11-03,06:42:47.000,307,11108490,6005,0,1762152166,13143.612166219995,32740.102227540003,53318.22140832 2025-11-03,06:42:48.000,307,11108474,5965,0,1762152167,13143.591957289995,28124.24026485,53318.20743408001 2025-11-03,06:42:49.000,307,11108441,6365,0,1762152168,13143.571748359995,26277.861643950004,53318.193459840004 2025-11-03,06:42:50.000,307,11108537,6365,0,1762152169,13143.50438526,29970.520197930004,53318.1794856 2025-11-03,06:42:51.000,307,11108639,6284,0,1762152170,13143.490912639994,25354.686431759998,53318.193459840004 2025-11-03,06:42:52.000,307,11108628,5684,0,1762152171,13143.430285849994,25816.256415030002,53318.1096144 2025-11-03,06:42:53.000,307,11108537,6565,0,1762152172,13143.376395369989,25354.545449159996,53318.15153712 2025-11-03,06:42:54.000,307,11108586,5645,0,1762152173,13143.329241199994,32739.770918430004,53318.1096144 2025-11-03,06:42:55.000,307,11108555,6124,0,1762152174,13143.295559649989,29047.105315320005,53318.01878184001 2025-11-03,06:42:56.000,307,11108500,5805,0,1762152175,13143.261878099998,29508.569561640004,53318.0048076 2025-11-03,06:42:57.000,307,11108510,5925,0,1762152176,13143.127151899993,33662.798098889994,53317.927949280005 2025-11-03,06:42:58.000,307,11108618,5925,0,1762152177,13143.133888210003,29970.08315187,53317.90000080001 2025-11-03,06:42:59.000,307,11108509,6565,0,1762152178,13143.053052490002,28585.281563369994,53317.760258400005 2025-11-03,06:43:00.000,307,11108481,6365,0,1762152179,13142.978953079997,24431.130566549997,53317.80218112001 2025-11-03,06:43:01.000,307,11108476,5925,0,1762152180,13142.871172120002,27200.550466169996,53317.690387200004 2025-11-03,06:43:02.000,307,11108489,6165,0,1762152181,13142.830754260001,24892.651205910006,53317.67641296 2025-11-03,06:43:03.000,307,11108485,6324,0,1762152182,13142.743182229991,28123.60584315,53317.69737432 2025-11-03,06:43:04.000,307,11108564,5925,0,1762152183,13142.655610199996,30431.448710369994,53317.620516 2025-11-03,06:43:05.000,307,11108560,5925,0,1762152184,13142.594983409996,29508.273498180002,53317.592567520005 2025-11-03,06:43:06.000,307,11108501,6165,0,1762152185,13142.514147689995,25815.586747680005,53317.67641296 2025-11-03,06:43:07.000,307,11108573,6405,0,1762152186,13142.433311969995,29508.252350790004,53317.473786480004 2025-11-03,06:43:08.000,307,11108544,5805,0,1762152187,13142.332267319995,29508.188908619995,53317.43885088 2025-11-03,06:43:09.000,307,11108582,6084,0,1762152188,13142.312058389994,28123.457811419998,53317.38295392 2025-11-03,06:43:10.000,307,11108582,6045,0,1762152189,13142.244695289999,29969.688400590006,53317.41788952001 2025-11-03,06:43:11.000,307,11108507,6324,0,1762152190,13142.204277429999,32739.15764412,53317.39692816001 2025-11-03,06:43:12.000,307,11108522,5884,0,1762152191,13142.109969089994,30431.20199082,53317.257185760005 2025-11-03,06:43:13.000,307,11108428,5925,0,1762152192,13142.083023849998,30892.750826699994,53317.33404408 2025-11-03,06:43:14.000,307,11108595,6205,0,1762152193,13142.076287539989,24892.2494055,53317.26417288 2025-11-03,06:43:15.000,307,11108544,5884,0,1762152194,13141.995451819988,29969.44873017,53317.14539184 2025-11-03,06:43:16.000,307,11108631,5965,0,1762152195,13142.015660749988,34585.37413503,53317.10346912 2025-11-03,06:43:17.000,307,11108528,5925,0,1762152196,13142.002188129998,28123.232239260004,53317.0266108 2025-11-03,06:43:18.000,307,11108525,6284,0,1762152197,13141.968506579993,27661.676354249998,53317.089494880005 2025-11-03,06:43:20.000,307,11108540,5805,0,1762152199,13141.941561339998,29046.36515667,53316.83097144 2025-11-03,06:43:21.000,307,11108535,6245,0,1762152200,13141.907879789993,29507.956287330002,53316.92879112 2025-11-03,06:43:22.000,307,11108513,6405,0,1762152201,13141.887670859993,25353.748897469995,53316.872894160006 2025-11-03,06:43:23.000,307,11108566,5805,0,1762152202,13141.820307759997,29507.850550379997,53316.84494568001 2025-11-03,06:43:24.000,307,11108571,6205,0,1762152203,13141.759680969997,29046.35810754,53316.71917752 2025-11-03,06:43:25.000,307,11108576,5925,0,1762152204,13141.725999419992,26738.40950337,53316.79603584001 2025-11-03,06:43:26.000,307,11108587,6205,0,1762152205,13141.672108940002,30892.588696709994,53316.74712600001 2025-11-03,06:43:27.000,307,11108593,6245,0,1762152206,13141.550855360001,29046.33696015,53316.66328056 2025-11-03,06:43:28.000,307,11108573,6245,0,1762152207,13141.47001964,30892.609844100007,53316.6423192 2025-11-03,06:43:29.000,307,11108550,5925,0,1762152208,13141.38918392,28584.661239930007,53316.54449952 2025-11-03,06:43:30.000,307,11108477,6925,0,1762152209,13141.28813927,29507.878746899994,53316.516551040004 2025-11-03,06:43:31.000,307,11108512,6084,0,1762152210,13141.18035830999,29507.83645212,53316.46065408001 2025-11-03,06:43:32.000,307,11108507,6445,0,1762152211,13141.13994044999,27199.944240990008,53316.42571848 2025-11-03,06:43:33.000,307,11108465,6405,0,1762152212,13140.991741629994,30892.51115628,53316.35584728 2025-11-03,06:43:34.000,307,11108520,6084,0,1762152213,13140.890696979994,24891.960391169996,53316.30693744 2025-11-03,06:43:35.000,307,11108528,5645,0,1762152214,13140.762707089998,29507.67432213,53316.17418216001 2025-11-03,06:43:36.000,307,11108555,6565,0,1762152215,13140.614508270002,31353.98950086,53316.19514352001 2025-11-03,06:43:37.000,307,11108529,6245,0,1762152216,13140.493254690002,31815.59472978,53316.12527232001 2025-11-03,06:43:38.000,307,11108546,5805,0,1762152217,13140.324846939991,31815.531287610007,53316.02046552 2025-11-03,06:43:39.000,307,11108522,6084,0,1762152218,13140.257483839996,29507.695469519997,53315.95059432 2025-11-03,06:43:40.000,307,11108467,6485,0,1762152219,13140.14970288,33661.867613730006,53315.88072312 2025-11-03,06:43:41.000,307,11108479,6284,0,1762152220,13140.04192191999,25353.586767479996,53315.866748880006 2025-11-03,06:43:42.000,307,11108486,6005,0,1762152221,13139.94761358,32738.713548929998,53315.76194208 2025-11-03,06:43:43.000,307,11108431,6405,0,1762152222,13139.853305239994,23045.645212439995,53315.72001936001 2025-11-03,06:43:44.000,307,11108557,6284,0,1762152223,13139.77920582999,35508.154595939995,53315.56630272 2025-11-03,06:43:45.000,307,11108542,5884,0,1762152224,13139.745524279999,30892.398370199997,53315.51739288 2025-11-03,06:43:46.000,307,11108526,5725,0,1762152225,13139.664688559998,29969.244305400003,53315.45450880001 2025-11-03,06:43:47.000,307,11108598,5645,0,1762152226,13139.590589149993,34123.465793519994,53315.349702 2025-11-03,06:43:48.000,307,11108488,5925,0,1762152227,13139.509753429993,29507.63907648,53315.2798308 2025-11-03,06:43:49.000,307,11108567,6485,0,1762152228,13139.503017119998,31354.038844769995,53315.21694672001 2025-11-03,06:43:50.000,307,11108567,6605,0,1762152229,13139.401972469997,29969.328894959996,53315.11213992 2025-11-03,06:43:51.000,307,11108512,5805,0,1762152230,13139.361554609997,28584.618945149996,53315.04925584001 2025-11-03,06:43:52.000,307,11108501,6124,0,1762152231,13139.240301029997,29507.794157340002,53314.958423280004 2025-11-03,06:43:53.000,307,11108569,6324,0,1762152232,13139.193146860001,29969.357091480008,53314.93047480001 2025-11-03,06:43:54.000,307,11108544,5725,0,1762152233,13139.105574829991,27199.986535770004,53314.88156496001 2025-11-03,06:43:55.000,307,11108493,6365,0,1762152234,13139.085365899991,27661.563568170008,53314.79771952 2025-11-03,06:43:56.000,307,11108518,5884,0,1762152235,13139.018002799996,27661.464880350002,53314.7208612 2025-11-03,06:43:57.000,307,11108536,5725,0,1762152236,13139.01126649,30892.447714110007,53314.741822560005 2025-11-03,06:43:58.000,307,11108519,6365,0,1762152237,13139.01126649,34123.451695259995,53314.55317032 2025-11-03,06:43:59.000,307,11108491,6284,0,1762152238,13139.004530179991,25815.128554230003,53314.49028624 2025-11-03,06:44:00.000,307,11108527,6685,0,1762152239,13139.044948039991,31815.644073689997,53314.42740216001 2025-11-03,06:44:01.000,307,11108420,5845,0,1762152240,13139.065156969991,32277.24930261,53314.43438928 2025-11-03,06:44:02.000,307,11108464,5925,0,1762152241,13139.071893280001,32277.24225348,53314.308621120006 2025-11-03,06:44:03.000,307,11108385,6525,0,1762152242,13139.112311140001,27661.521273389997,53314.22477568 2025-11-03,06:44:04.000,307,11108436,5965,0,1762152243,13139.145992689992,28123.034863620007,53314.24573704 2025-11-03,06:44:05.000,307,11108407,6365,0,1762152244,13139.132520070001,28123.063060140004,53314.22477568 2025-11-03,06:44:06.000,307,11108454,6045,0,1762152245,13139.179674239997,29046.245321459995,53314.15490448 2025-11-03,06:44:07.000,307,11108459,6405,0,1762152246,13139.193146860001,28584.73173123,53314.15490448 2025-11-03,06:44:08.000,307,11108434,5725,0,1762152247,13139.226828409992,29969.43463191,53314.03612344 2025-11-03,06:44:09.000,307,11108420,5884,0,1762152248,13139.280718889997,34585.21200504,53314.022149200006 2025-11-03,06:44:10.000,307,11108551,6565,0,1762152249,13139.307664129992,28123.133551439998,53314.001187840004 2025-11-03,06:44:11.000,307,11108486,5684,0,1762152250,13139.341345679997,26738.444749019996,53313.9173424 2025-11-03,06:44:12.000,307,11108463,6405,0,1762152251,13139.401972469997,29507.949238200003,53313.903368160005 2025-11-03,06:44:13.000,307,11108445,6245,0,1762152252,13139.455862950002,30892.652138880003,53313.973239360006 2025-11-03,06:44:14.000,307,11108515,6284,0,1762152253,13139.469335569993,36431.562429419995,53313.9173424 2025-11-03,06:44:15.000,307,11108440,5884,0,1762152254,13139.550171289993,34585.34593851,53313.99420072001 2025-11-03,06:44:16.000,307,11108478,6084,0,1762152255,13139.529962359993,33200.65008696,53313.84747120001 2025-11-03,06:44:17.000,307,11108465,6365,0,1762152256,13139.570380219993,29969.575614510002,53313.79157424 2025-11-03,06:44:18.000,307,11108525,6405,0,1762152257,13139.570380219993,33200.60074305,53313.81952272 2025-11-03,06:44:19.000,307,11108422,6005,0,1762152258,13139.604061769998,28123.26748491,53313.735677280005 2025-11-03,06:44:21.000,307,11108542,5965,0,1762152260,13139.671424869994,30892.764924960007,53313.74965152 2025-11-03,06:44:22.000,307,11108506,5925,0,1762152261,13139.651215939994,31354.341957359997,53313.77061288 2025-11-03,06:44:23.000,307,11108536,6005,0,1762152262,13139.644479629998,32277.474874770007,53313.69375456 2025-11-03,06:44:24.000,307,11108513,6324,0,1762152263,13139.684897489999,30892.771974090007,53313.7426644 2025-11-03,06:44:25.000,307,11108593,6365,0,1762152264,13139.678161179989,27661.79618946,53313.67978032001 2025-11-03,06:44:26.000,307,11108496,5965,0,1762152265,13139.684897489999,28585.013696430004,53313.71471592 2025-11-03,06:44:27.000,307,11108597,6405,0,1762152266,13139.678161179989,30892.86361278,53313.60990912001 2025-11-03,06:44:28.000,307,11108558,6045,0,1762152267,13139.684897489999,33200.81221695,53313.65183184 2025-11-03,06:44:29.000,307,11108500,5925,0,1762152268,13139.698370109989,25815.62199333,53313.70772880001 2025-11-03,06:44:30.000,307,11108600,5884,0,1762152269,13139.711842729994,31354.440645180002,53313.67978032001 2025-11-03,06:44:31.000,307,11108539,6445,0,1762152270,13139.718579039989,28585.06304034,53313.72170304 2025-11-03,06:44:32.000,307,11108542,6245,0,1762152271,13139.684897489999,30431.265432989996,53313.62388336 2025-11-03,06:44:33.000,307,11108460,5925,0,1762152272,13139.725315349999,26738.70556683,53313.602922 2025-11-03,06:44:34.000,307,11108569,6405,0,1762152273,13139.765733209999,27200.33899227,53313.65183184 2025-11-03,06:44:35.000,307,11108543,6565,0,1762152274,13139.792678449994,31816.151611049994,53313.567986400005 2025-11-03,06:44:36.000,307,11108499,6445,0,1762152275,13139.812887379994,35047.183788719994,53313.65183184 2025-11-03,06:44:37.000,307,11108539,6565,0,1762152276,13139.81962368999,28585.112384249995,53313.57497352 2025-11-03,06:44:38.000,307,11108512,5845,0,1762152277,13139.954349889995,29046.66826926,53313.58894776001 2025-11-03,06:44:39.000,307,11108508,5845,0,1762152278,13139.974558819995,30893.025742769998,53313.602922 2025-11-03,06:44:40.000,307,11108490,5925,0,1762152279,13140.02171298999,28585.175826420003,53313.63087048001 2025-11-03,06:44:41.000,307,11108537,6365,0,1762152280,13140.075603469995,33201.009592589995,53313.602922 2025-11-03,06:44:42.000,307,11108524,5645,0,1762152281,13140.12275763999,27662.092252920003,53313.72170304 2025-11-03,06:44:43.000,307,11108538,6124,0,1762152282,13140.14296656999,28585.352054670002,53313.67978032001 2025-11-03,06:44:44.000,307,11108562,5925,0,1762152283,13140.244011219991,33201.03778911001,53313.6727932 2025-11-03,06:44:45.000,307,11108534,5925,0,1762152284,13140.244011219991,31354.78605255,53313.65881896001 2025-11-03,06:44:46.000,307,11108583,6284,0,1762152285,13140.345055869991,30893.251314930007,53313.665806080004 2025-11-03,06:44:47.000,307,11108585,6405,0,1762152286,13140.378737419996,29970.132495779995,53313.69375456 2025-11-03,06:44:48.000,307,11108560,5805,0,1762152287,13140.520199929997,29970.217085340002,53313.65881896001 2025-11-03,06:44:49.000,307,11108551,6365,0,1762152288,13140.567354099992,29047.16875749,53313.70772880001 2025-11-03,06:44:50.000,307,11108576,5684,0,1762152289,13140.634717200002,32739.834360599998,53313.69375456 2025-11-03,06:44:51.000,307,11108504,5845,0,1762152290,13140.776179709988,29970.358067940004,53313.77760000001 2025-11-03,06:44:52.000,307,11108550,6205,0,1762152291,13140.830070189993,26739.34703766,53313.784587120004 2025-11-03,06:44:53.000,307,11108533,6165,0,1762152292,13140.958060079989,29508.802182929998,53313.77760000001 2025-11-03,06:44:54.000,307,11108608,5725,0,1762152293,13141.09952258999,28585.68336378,53313.8824068 2025-11-03,06:44:55.000,307,11108578,5765,0,1762152294,13141.20056723999,31816.828327530005,53313.87541968001 2025-11-03,06:44:56.000,307,11108529,6205,0,1762152295,13141.335293439995,23508.357154769998,53313.94529088001 2025-11-03,06:44:57.000,307,11108639,6405,0,1762152296,13141.47001964,29047.408427910006,53313.91035528 2025-11-03,06:44:58.000,307,11108577,6245,0,1762152297,13141.510437500001,25816.341004589995,53314.01516208001 2025-11-03,06:44:59.000,307,11108650,5725,0,1762152298,13141.739472039997,29509.09824639,53314.08503328 2025-11-03,06:45:00.000,307,11108612,5845,0,1762152299,13141.847252999993,26739.50916765,53314.10599464 2025-11-03,06:45:01.000,307,11108536,6165,0,1762152300,13141.981979199998,23970.223201500005,53314.17586584 2025-11-03,06:45:02.000,307,11108571,6405,0,1762152301,13142.069551229994,30432.35804814,53314.2666984 2025-11-03,06:45:03.000,307,11108625,6205,0,1762152302,13142.150386949994,25816.644117179996,53314.20381432 2025-11-03,06:45:04.000,307,11108561,6205,0,1762152303,13142.251431599994,25816.60887153,53314.357530960006 2025-11-03,06:45:05.000,307,11108584,5845,0,1762152304,13142.32553101,30432.555423779995,53314.357530960006 2025-11-03,06:45:06.000,307,11108576,5925,0,1762152305,13142.413103039995,31817.307668370006,53314.37849232001 2025-11-03,06:45:07.000,307,11108517,6365,0,1762152306,13142.46699352,34125.213977759995,53314.46233776 2025-11-03,06:45:08.000,307,11108586,6245,0,1762152307,13142.50067506999,25355.13052695,53314.54618320001 2025-11-03,06:45:09.000,307,11108639,6245,0,1762152308,13142.5882471,31355.73063597,53314.56714456001 2025-11-03,06:45:10.000,307,11108619,6324,0,1762152309,13142.655610199996,29047.697442239994,53314.623041520004 2025-11-03,06:45:11.000,307,11108489,6365,0,1762152310,13142.702764369991,32278.884700769995,53314.72784832 2025-11-03,06:45:12.000,307,11108589,6405,0,1762152311,13142.749918540001,26278.298690010008,53314.790732400004 2025-11-03,06:45:13.000,307,11108544,5965,0,1762152312,13142.763391159991,30432.527227259998,53314.69989984 2025-11-03,06:45:14.000,307,11108574,5925,0,1762152313,13142.770127470001,29047.732687890006,53314.77675816 2025-11-03,06:45:15.000,307,11108650,5925,0,1762152314,13142.756654849996,31355.660144669993,53314.790732400004 2025-11-03,06:45:16.000,307,11108576,5725,0,1762152315,13142.803809019992,29509.330867679993,53314.95143616001 2025-11-03,06:45:17.000,307,11108569,6405,0,1762152316,13142.803809019992,27201.396361770006,53315.00034600001 2025-11-03,06:45:18.000,307,11108583,6284,0,1762152317,13142.797072709996,28586.141557230003,53314.87457784 2025-11-03,06:45:19.000,307,11108589,6365,0,1762152318,13142.803809019992,32740.313701439998,53314.90252632001 2025-11-03,06:45:20.000,307,11108600,5805,0,1762152319,13142.850963190001,34125.065946029994,53315.05624296 2025-11-03,06:45:21.000,307,11108589,6205,0,1762152320,13142.884644739992,27201.177838739997,53315.01432024 2025-11-03,06:45:22.000,307,11108544,5645,0,1762152321,13142.884644739992,28124.360100060003,53314.98637176 2025-11-03,06:45:23.000,307,11108550,5884,0,1762152322,13142.925062599992,24893.271529350008,53315.09816568001 2025-11-03,06:45:24.000,307,11108529,6525,0,1762152323,13142.938535219997,29047.295641830002,53315.07021720001 2025-11-03,06:45:25.000,307,11108575,6485,0,1762152324,13142.850963190001,29047.359083999996,53315.18201112 2025-11-03,06:45:26.000,307,11108573,6324,0,1762152325,13142.925062599992,23969.891892390006,53315.16104976 2025-11-03,06:45:27.000,307,11108555,6565,0,1762152326,13142.884644739992,29508.724642500005,53315.06323008 2025-11-03,06:45:28.000,307,11108537,6124,0,1762152327,13142.857699499997,27200.761940070006,53315.15406264 2025-11-03,06:45:29.000,307,11108555,6045,0,1762152328,13142.837490569997,32277.968313870006,53315.16104976 2025-11-03,06:45:30.000,307,11108599,6405,0,1762152329,13142.817281639997,35970.55637655,53315.16803688001 2025-11-03,06:45:32.000,307,11108609,6565,0,1762152331,13142.709500680001,29508.30874383,53315.16104976 2025-11-03,06:45:33.000,307,11108563,6165,0,1762152332,13142.655610199996,28123.535351850005,53315.16803688001 2025-11-03,06:45:34.000,307,11108588,5525,0,1762152333,13142.655610199996,30431.279531249995,53315.18899824001 2025-11-03,06:45:35.000,307,11108644,6084,0,1762152334,13142.54109292999,29508.097269930004,53315.126114160004 2025-11-03,06:45:36.000,307,11108566,5884,0,1762152335,13142.46025720999,25353.812339640004,53315.13310128 2025-11-03,06:45:37.000,307,11108530,5925,0,1762152336,13142.36594887,31815.77800716,53315.09816568001 2025-11-03,06:45:38.000,307,11108606,5765,0,1762152337,13142.291849459994,35969.823267030006,53315.077204320005 2025-11-03,06:45:39.000,307,11108544,5925,0,1762152338,13142.231222669994,28584.57665037,53315.08419144 2025-11-03,06:45:40.000,307,11108580,5845,0,1762152339,13142.17733218999,25815.036915539997,53315.08419144 2025-11-03,06:45:41.000,307,11108552,5925,0,1762152340,13142.096496469989,27199.7116197,53315.07021720001 2025-11-03,06:45:42.000,307,11108553,6605,0,1762152341,13141.981979199998,31353.855567389997,53314.93746192 2025-11-03,06:45:43.000,307,11108595,6565,0,1762152342,13141.921352409998,29507.364160409998,53314.95143616001 2025-11-03,06:45:44.000,307,11108561,6324,0,1762152343,13141.766417279992,31353.566553059994,53314.91650056 2025-11-03,06:45:45.000,307,11108521,6205,0,1762152344,13141.685581559992,30891.904931099998,53314.91650056 2025-11-03,06:45:46.000,307,11108643,6124,0,1762152345,13141.544119049991,30891.848538060003,53314.73483544001 2025-11-03,06:45:47.000,307,11108528,5725,0,1762152346,13141.47001964,29968.574638050006,53314.74880968 2025-11-03,06:45:48.000,307,11108625,6405,0,1762152347,13141.32855713,28122.196017149996,53314.66496424001 2025-11-03,06:45:49.000,307,11108657,5965,0,1762152348,13141.173621999995,29968.46185197,53314.623041520004 2025-11-03,06:45:50.000,307,11108659,6165,0,1762152349,13141.06584104,28122.125525850002,53314.58810592 2025-11-03,06:45:51.000,307,11108514,5925,0,1762152350,13140.944587459999,28122.019788899997,53314.46932488001 2025-11-03,06:45:52.000,307,11108508,5884,0,1762152351,13140.722289229998,32276.008655729995,53314.37849232001 2025-11-03,06:45:53.000,307,11108707,6324,0,1762152352,13140.627980889993,33199.127474880006,53314.30163400001 2025-11-03,06:45:54.000,307,11108505,6324,0,1762152353,13140.506727309992,29968.081198950007,53314.308621120006 2025-11-03,06:45:55.000,307,11108603,6324,0,1762152354,13140.304638009991,28583.30780697,53314.24573704 2025-11-03,06:45:56.000,307,11108600,5765,0,1762152355,13140.21032967,26736.96443172,53314.18285296001 2025-11-03,06:45:57.000,307,11108449,6165,0,1762152356,13140.04192191999,29967.82743027,53314.00817496 2025-11-03,06:45:58.000,307,11108526,5765,0,1762152357,13139.94087726999,27659.991612180005,53313.98022648 2025-11-03,06:45:59.000,307,11108504,5965,0,1762152358,13139.785942139999,28121.455858500005,53313.805548480006 2025-11-03,06:46:00.000,307,11108577,6405,0,1762152359,13139.664688559998,31352.340004440004,53313.805548480006 2025-11-03,06:46:01.000,307,11108545,6324,0,1762152360,13139.489544499993,28121.314875900003,53313.6727932 2025-11-03,06:46:02.000,307,11108554,6045,0,1762152361,13139.348081989992,29505.919088759998,53313.5330508 2025-11-03,06:46:03.000,307,11108529,6324,0,1762152362,13139.226828409992,26736.562631310007,53313.47715384 2025-11-03,06:46:04.000,307,11108599,6525,0,1762152363,13139.132520070001,29044.29271245,53313.470166720006 2025-11-03,06:46:05.000,307,11108535,6565,0,1762152364,13139.004530179991,27659.596860899997,53313.281514480004 2025-11-03,06:46:06.000,307,11108476,5805,0,1762152365,13138.82938612,30428.875777919995,53313.19068192 2025-11-03,06:46:07.000,307,11108519,6365,0,1762152366,13138.66771468,27659.58276264,53313.10683648001 2025-11-03,06:46:08.000,307,11108602,5845,0,1762152367,13138.546461099999,30428.82643401,53313.03696528001 2025-11-03,06:46:09.000,307,11108474,5725,0,1762152368,13138.485834309999,31813.501138170002,53312.92517136 2025-11-03,06:46:10.000,307,11108609,6084,0,1762152369,13138.324162869998,25813.126601309996,53312.84132592001 2025-11-03,06:46:11.000,307,11108566,5565,0,1762152370,13138.155755120002,31351.825417950007,53312.66664792 2025-11-03,06:46:12.000,307,11108505,6525,0,1762152371,13138.041237849997,30890.248385550003,53312.54786688 2025-11-03,06:46:13.000,307,11108540,5845,0,1762152372,13137.960402129997,31351.797221429995,53312.47100856 2025-11-03,06:46:14.000,307,11108533,6205,0,1762152373,13137.825675929991,28582.440763980005,53312.38716312001 2025-11-03,06:46:15.000,307,11108548,5925,0,1762152374,13137.697686039995,29505.57368139,53312.296330560006 2025-11-03,06:46:16.000,307,11108547,6485,0,1762152375,13137.60337769999,27197.864747640007,53312.28934344001 2025-11-03,06:46:17.000,307,11108502,5884,0,1762152376,13137.48212411999,29967.171861180002,53312.072742719996 2025-11-03,06:46:18.000,307,11108558,5884,0,1762152377,13137.36087053999,29505.510239220006,53311.96793592 2025-11-03,06:46:19.000,307,11108517,6565,0,1762152378,13137.239616959989,26736.097388730006,53311.9260132 2025-11-03,06:46:20.000,307,11108531,6365,0,1762152379,13137.138572309988,30428.67840228,53311.88409048001 2025-11-03,06:46:21.000,307,11108626,5645,0,1762152380,13137.077945519988,29505.453846179997,53311.793257920006 2025-11-03,06:46:22.000,307,11108565,6565,0,1762152381,13136.976900870002,29505.467944439995,53311.64652840001 2025-11-03,06:46:23.000,307,11108568,5605,0,1762152382,13136.909537769992,24889.782210000005,53311.59063144 2025-11-03,06:46:24.000,307,11108556,5965,0,1762152383,13136.896065150002,31351.72673013,53311.53473448 2025-11-03,06:46:25.000,307,11108571,6205,0,1762152384,13136.788284189992,29967.009731190003,53311.49979888001 2025-11-03,06:46:26.000,307,11108477,6324,0,1762152385,13136.734393710001,27197.61802809,53311.30415952 2025-11-03,06:46:27.000,307,11108597,6445,0,1762152386,13136.714184780001,28120.750945499996,53311.290185280006 2025-11-03,06:46:28.000,307,11108606,5725,0,1762152387,13136.754602640001,29505.439747919998,53311.28319816001 2025-11-03,06:46:29.000,307,11108660,5925,0,1762152388,13136.741130019996,29966.903994239998,53311.11550728001 2025-11-03,06:46:30.000,307,11108605,6284,0,1762152389,13136.700712159996,30890.163795989996,53311.02467472001 2025-11-03,06:46:31.000,307,11108574,5884,0,1762152390,13136.660294299996,33659.36517258,53311.01070048 2025-11-03,06:46:33.000,307,11108590,5765,0,1762152392,13136.687239539991,28582.222240949995,53310.84999672 2025-11-03,06:46:34.000,307,11108441,6284,0,1762152393,13136.660294299996,29966.88989598,53310.787112640006 2025-11-03,06:46:35.000,307,11108590,5965,0,1762152394,13136.693975850001,29505.376305750004,53310.7731384 2025-11-03,06:46:36.000,307,11108677,6605,0,1762152395,13136.653557990001,27197.519340269995,53310.65435736 2025-11-03,06:46:37.000,307,11108526,5884,0,1762152396,13136.693975850001,32274.65522277,53310.66134448001 2025-11-03,06:46:38.000,307,11108528,5925,0,1762152397,13136.626612749991,32736.30274647,53310.68929296001 2025-11-03,06:46:39.000,307,11108500,5645,0,1762152398,13136.653557990001,30428.452830120004,53310.60544752 2025-11-03,06:46:40.000,307,11108536,6005,0,1762152399,13136.646821679991,30890.036911649993,53310.5285892 2025-11-03,06:46:41.000,307,11108513,6605,0,1762152400,13136.660294299996,29966.791208159993,53310.55653768 2025-11-03,06:46:42.000,307,11108500,5725,0,1762152401,13136.673766920001,27659.061127020002,53310.53557632 2025-11-03,06:46:43.000,307,11108639,6645,0,1762152402,13136.667030609991,26274.294784169993,53310.500640720005 2025-11-03,06:46:44.000,307,11108532,5884,0,1762152403,13136.653557990001,24889.66942392,53310.44474376001 2025-11-03,06:46:45.000,307,11108579,6565,0,1762152404,13136.619876439996,33659.40746736,53310.43775664 2025-11-03,06:46:46.000,307,11108502,5565,0,1762152405,13136.5929312,28120.631110290007,53310.41679528 2025-11-03,06:46:47.000,307,11108575,6645,0,1762152406,13136.667030609991,29966.87579772,53310.41679528 2025-11-03,06:46:48.000,307,11108573,6084,0,1762152407,13136.57272227,27197.547536790007,53310.41679528 2025-11-03,06:46:49.000,307,11108411,6284,0,1762152408,13136.565985959991,29505.383354880003,53310.36788544 2025-11-03,06:46:50.000,307,11108582,5884,0,1762152409,13136.54577702999,27197.62507722,53310.34692408 2025-11-03,06:46:51.000,307,11108590,6165,0,1762152410,13136.518831789996,32736.330942989996,53310.284040000006 2025-11-03,06:46:52.000,307,11108601,6324,0,1762152411,13136.50535916999,26274.407570249998,53310.3189756 2025-11-03,06:46:53.000,307,11108535,6605,0,1762152412,13136.49188655,29505.39745314,53310.27705288001 2025-11-03,06:46:54.000,307,11108494,5805,0,1762152413,13136.478413929995,34582.688416499994,53310.22814304001 2025-11-03,06:46:55.000,307,11108601,6445,0,1762152414,13136.43125976,25351.401537180005,53310.27006576 2025-11-03,06:46:56.000,307,11108557,6485,0,1762152415,13136.437996069995,24428.310914550006,53310.27006576 2025-11-03,06:46:57.000,307,11108568,6005,0,1762152416,13136.37063297,31351.72673013,53310.22814304001 2025-11-03,06:46:58.000,307,11108455,6365,0,1762152417,13136.417787139995,31351.797221429995,53310.19320744 2025-11-03,06:46:59.000,307,11108521,6245,0,1762152418,13136.35042404,29967.073173359997,53310.17224608 2025-11-03,06:47:00.000,307,11108591,6205,0,1762152419,13136.34368772999,31813.38130296,53310.13032336 2025-11-03,06:47:01.000,307,11108534,5805,0,1762152420,13136.34368772999,27659.279650049997,53310.13731048001 2025-11-03,06:47:02.000,307,11108503,6284,0,1762152421,13136.336951419995,28582.426665720006,53310.18622032001 2025-11-03,06:47:04.000,307,11108547,6365,0,1762152423,13136.38410558999,26736.259518720006,53310.06045216001 2025-11-03,06:47:05.000,307,11108593,6565,0,1762152424,13136.37063297,30890.368220760007,53310.03949080001 2025-11-03,06:47:06.000,307,11108565,6405,0,1762152425,13136.36389665999,28582.567648320008,53310.05346504 2025-11-03,06:47:07.000,307,11108529,6445,0,1762152426,13136.40431451999,26274.661338930004,53310.095387760004 2025-11-03,06:47:08.000,307,11108575,6045,0,1762152427,13136.41105083,28582.673385269998,53310.0744264 2025-11-03,06:47:09.000,307,11108580,6084,0,1762152428,13136.336951419995,28582.609943100004,53310.046477920005 2025-11-03,06:47:10.000,307,11108611,6565,0,1762152429,13136.357160349995,27659.58276264,53310.03949080001 2025-11-03,06:47:11.000,307,11108509,6205,0,1762152430,13136.31000618,32736.817332959996,53310.03250368 2025-11-03,06:47:12.000,307,11108590,5925,0,1762152431,13136.276324629995,28582.779122220003,53310.05346504 2025-11-03,06:47:13.000,307,11108462,5925,0,1762152432,13136.28306093999,27659.688499590004,53309.96263248 2025-11-03,06:47:14.000,307,11108534,6084,0,1762152433,13136.24937939,29505.89794137,53310.01852944001 2025-11-03,06:47:15.000,307,11108646,5884,0,1762152434,13136.24937939,27198.238351530003,53309.89974840001 2025-11-03,06:47:16.000,307,11108516,5845,0,1762152435,13136.195488909994,29505.961383539994,53309.997568080005 2025-11-03,06:47:17.000,307,11108603,6124,0,1762152436,13136.155071049994,28582.98354699,53309.948658240006 2025-11-03,06:47:18.000,307,11108495,6165,0,1762152437,13136.094444259994,26736.717712169993,53309.94167112001 2025-11-03,06:47:19.000,307,11108549,6165,0,1762152438,13136.054026399994,27659.89997349,53309.96263248 2025-11-03,06:47:20.000,307,11108590,6124,0,1762152439,13136.000135919989,28121.540448059997,53309.87179992001 2025-11-03,06:47:21.000,307,11108634,5884,0,1762152440,13135.952981749993,27660.06210348,53309.87179992001 2025-11-03,06:47:22.000,307,11108644,5684,0,1762152441,13135.845200789998,30429.531347009994,53309.88577416 2025-11-03,06:47:23.000,307,11108600,5684,0,1762152442,13135.791310309993,27660.174889560003,53309.85782568 2025-11-03,06:47:24.000,307,11108518,6205,0,1762152443,13135.683529349997,24429.234350579994,53309.8648128 2025-11-03,06:47:25.000,307,11108603,6405,0,1762152444,13135.649847799992,33199.05698358,53309.84385144 2025-11-03,06:47:26.000,307,11108588,5845,0,1762152445,13135.548803149992,29506.645149150005,53309.780967360006 2025-11-03,06:47:27.000,307,11108524,6084,0,1762152446,13135.467967429991,29968.271525460004,53309.73904464 2025-11-03,06:47:28.000,307,11108544,5965,0,1762152447,13135.400604329996,25352.58579102,53309.66917344 2025-11-03,06:47:29.000,307,11108664,6005,0,1762152448,13135.427549569991,31814.64309723,53309.69712192 2025-11-03,06:47:30.000,307,11108646,6084,0,1762152449,13135.35345016,31814.65014636,53309.63423784001 2025-11-03,06:47:31.000,307,11108565,6445,0,1762152450,13135.319768609996,28583.681410859994,53309.613276480006 2025-11-03,06:47:32.000,307,11108616,5645,0,1762152451,13135.28608705999,32738.015685060003,53309.64821208 2025-11-03,06:47:33.000,307,11108561,6605,0,1762152452,13135.238932889995,27199.119492779995,53309.59930224 2025-11-03,06:47:35.000,307,11108521,6445,0,1762152454,13135.21198765,27199.274573639996,53309.613276480006 2025-11-03,06:47:36.000,307,11108501,6405,0,1762152455,13135.259141819995,29507.286619980005,53309.57135376 2025-11-03,06:47:37.000,307,11108589,6324,0,1762152456,13135.198515029995,29968.884799770007,53309.47353408 2025-11-03,06:47:38.000,307,11108467,6245,0,1762152457,13135.279350749996,29045.822373660005,53309.40366288 2025-11-03,06:47:39.000,307,11108586,5845,0,1762152458,13135.24566919999,23507.06011485,53309.494495440005 2025-11-03,06:47:40.000,307,11108560,5884,0,1762152459,13135.24566919999,28584.42156951,53309.41763712001 2025-11-03,06:47:41.000,307,11108640,5765,0,1762152460,13135.279350749996,27199.817356650005,53309.424624240004 2025-11-03,06:47:42.000,307,11108561,6324,0,1762152461,13135.360186469996,31815.714564990005,53309.424624240004 2025-11-03,06:47:43.000,307,11108652,5645,0,1762152462,13135.346713849991,29969.43463191,53309.424624240004 2025-11-03,06:47:44.000,307,11108523,6284,0,1762152463,13135.35345016,29969.533319730006,53309.38270152 2025-11-03,06:47:45.000,307,11108552,5965,0,1762152464,13135.37365909,28123.316828819996,53309.39667576001 2025-11-03,06:47:46.000,307,11108512,5965,0,1762152465,13135.366922779991,26277.135583559997,53309.445585600006 2025-11-03,06:47:47.000,307,11108573,6045,0,1762152466,13135.366922779991,26738.769008999996,53309.40366288 2025-11-03,06:47:48.000,307,11108534,5684,0,1762152467,13135.299559679996,28123.570597500002,53309.41763712001 2025-11-03,06:47:49.000,307,11108540,5645,0,1762152468,13135.22546026999,27662.078154660005,53309.45257272 2025-11-03,06:47:50.000,307,11108540,5725,0,1762152469,13135.158097169995,28123.859611830005,53309.41763712001 2025-11-03,06:47:51.000,307,11108549,6645,0,1762152470,13135.08399775999,27662.268481170002,53309.45257272 2025-11-03,06:47:52.000,307,11108494,5765,0,1762152471,13134.949271559999,27662.30372682,53309.4805212 2025-11-03,06:47:53.000,307,11108593,6445,0,1762152472,13134.801072739989,30431.906903819996,53309.36174016 2025-11-03,06:47:54.000,307,11108562,5845,0,1762152473,13134.693291779993,35509.31065326001,53309.36872728001 2025-11-03,06:47:56.000,307,11108556,6084,0,1762152475,13134.248695319991,29970.499050540006,53309.27090760001 2025-11-03,06:47:57.000,307,11108588,5845,0,1762152476,13134.10723280999,29970.484952280007,53309.1661008 2025-11-03,06:47:58.000,307,11108558,5965,0,1762152477,13133.89167089,34586.417406270004,53309.22199776001 2025-11-03,06:47:59.000,307,11108600,5765,0,1762152478,13133.676108969994,28585.894837679996,53309.11719096 2025-11-03,06:48:00.000,307,11108607,6205,0,1762152479,13133.426865499998,30893.765901420004,53309.0962296 2025-11-03,06:48:01.000,307,11108503,6084,0,1762152480,13133.170885719992,26739.473922000005,53309.00539704 2025-11-03,06:48:02.000,307,11108518,5884,0,1762152481,13132.89469701,32740.017637979996,53308.92853872 2025-11-03,06:48:03.000,307,11108546,5884,0,1762152482,13132.65218985,32278.384212539997,53308.84469328001 2025-11-03,06:48:04.000,307,11108564,5925,0,1762152483,13132.382737449989,34124.71348953,53308.7818092 2025-11-03,06:48:05.000,307,11108541,6485,0,1762152484,13132.113285049993,29508.907919880003,53308.62809256001 2025-11-03,06:48:06.000,307,11108525,6245,0,1762152485,13131.816887410001,28124.07108573,53308.51629864 2025-11-03,06:48:07.000,307,11108518,5965,0,1762152486,13131.57438025,26739.304742880006,53308.40450472 2025-11-03,06:48:08.000,307,11108557,6324,0,1762152487,13131.291455229999,34124.55840867,53308.250788080004 2025-11-03,06:48:09.000,307,11108520,5884,0,1762152488,13131.001793899988,30893.441641440004,53308.17392976001 2025-11-03,06:48:10.000,307,11108554,5965,0,1762152489,13130.691923639992,35047.63493304,53308.02720024001 2025-11-03,06:48:11.000,307,11108569,6645,0,1762152490,13130.382053379995,27662.28962856,53307.90143208 2025-11-03,06:48:12.000,307,11108582,6084,0,1762152491,13130.025028949989,33201.08008389,53307.768676800006 2025-11-03,06:48:13.000,307,11108512,5925,0,1762152492,13129.728631309998,23046.336027180005,53307.62194728001 2025-11-03,06:48:14.000,307,11108569,6365,0,1762152493,13129.371606879991,26277.311811809996,53307.46124352 2025-11-03,06:48:15.000,307,11108621,6205,0,1762152494,13129.09541817,32277.820282140005,53307.25861704001 2025-11-03,06:48:16.000,307,11108575,6324,0,1762152495,13128.718184809994,28585.05599121,53307.16778448001 2025-11-03,06:48:17.000,307,11108476,6005,0,1762152496,13128.475677649993,31354.602775170002,53306.94419664 2025-11-03,06:48:18.000,307,11108549,6365,0,1762152497,13128.145598459996,25354.00971528,53306.80445424001 2025-11-03,06:48:19.000,307,11108515,6084,0,1762152498,13127.84920081999,28123.41551664,53306.62278912 2025-11-03,06:48:20.000,307,11108566,5805,0,1762152499,13127.546066869989,29508.033827759995,53306.43413688 2025-11-03,06:48:21.000,307,11108634,6005,0,1762152500,13127.215987679992,31815.904891500002,53306.28042024001 2025-11-03,06:48:22.000,307,11108562,5884,0,1762152501,13127.007162069996,30892.67328627,53306.021896800004 2025-11-03,06:48:23.000,307,11108530,5645,0,1762152502,13126.67708288,30892.645089750004,53305.88914152 2025-11-03,06:48:24.000,307,11108566,5725,0,1762152503,13126.481729889994,33662.13548067,53305.67952792001 2025-11-03,06:48:25.000,307,11108514,5965,0,1762152504,13126.178595939993,29507.871697769995,53305.45594008 2025-11-03,06:48:26.000,307,11108571,6565,0,1762152505,13125.915879849992,30431.004615180005,53305.15549392001 2025-11-03,06:48:27.000,307,11108526,5965,0,1762152506,13125.720526860001,31354.116385200003,53305.064661360004 2025-11-03,06:48:28.000,307,11108605,6324,0,1762152507,13125.49822863,29969.350042349994,53304.82011216001 2025-11-03,06:48:29.000,307,11108578,5805,0,1762152508,13125.28940301999,29969.328894959996,53304.66639552 2025-11-03,06:48:30.000,307,11108622,5925,0,1762152509,13125.087313719989,29046.012700170002,53304.44280768 2025-11-03,06:48:31.000,307,11108632,5684,0,1762152510,13124.912169659998,28122.992568839996,53304.28210392 2025-11-03,06:48:32.000,307,11108568,5645,0,1762152511,13124.676398809992,31815.474894569998,53304.058516080004 2025-11-03,06:48:33.000,307,11108582,6045,0,1762152512,13124.582090470001,30892.313780640005,53303.862876720006 2025-11-03,06:48:34.000,307,11108485,6365,0,1762152513,13124.346319619995,26276.564604030005,53303.73710856001 2025-11-03,06:48:35.000,307,11108556,5605,0,1762152514,13124.1981208,29507.66022387,53303.61832752001 2025-11-03,06:48:36.000,307,11108651,6445,0,1762152515,13124.05665829,29046.125486250006,53303.471598 2025-11-03,06:48:37.000,307,11108521,6205,0,1762152516,13123.868041609989,28584.470913419995,53303.23403592001 2025-11-03,06:48:38.000,307,11108541,6324,0,1762152517,13123.787205889988,26276.63509533,53303.11525488001 2025-11-03,06:48:39.000,307,11108628,6084,0,1762152518,13123.686161240003,30430.948222139996,53302.94756400001 2025-11-03,06:48:40.000,307,11108679,6205,0,1762152519,13123.571643969997,27661.49307687,53302.786860240005 2025-11-03,06:48:41.000,307,11108552,5605,0,1762152520,13123.470599319997,30892.51820541,53302.58423376 2025-11-03,06:48:42.000,307,11108608,6045,0,1762152521,13123.409972529997,29507.99153298,53302.47243984001 2025-11-03,06:48:43.000,307,11108610,5925,0,1762152522,13123.362818360001,30430.976418659993,53302.402568640005 2025-11-03,06:48:44.000,307,11108504,5765,0,1762152523,13123.356082049992,24892.207110720003,53302.248852 2025-11-03,06:48:45.000,307,11108577,6324,0,1762152524,13123.281982640001,30892.67328627,53302.10212248 2025-11-03,06:48:46.000,307,11108603,6525,0,1762152525,13123.19441060999,33662.205971970005,53301.85757328 2025-11-03,06:48:47.000,307,11108547,6565,0,1762152526,13123.19441060999,28123.408467510002,53301.84359904001 2025-11-03,06:48:48.000,307,11108595,6005,0,1762152527,13123.19441060999,27661.901926410006,53301.72481800001 2025-11-03,06:48:49.000,307,11108577,6284,0,1762152528,13123.13378381999,29969.75889189,53301.64097256 2025-11-03,06:48:50.000,307,11108504,5845,0,1762152529,13123.086629649995,24892.54546896,53301.57808848 2025-11-03,06:48:51.000,307,11108563,6485,0,1762152530,13123.05294809999,29969.871677970004,53301.43135896 2025-11-03,06:48:52.000,307,11108619,6365,0,1762152531,13123.07315702999,30893.089184940007,53301.445333200005 2025-11-03,06:48:53.000,307,11108580,5565,0,1762152532,13123.10010227,30893.18082363,53301.291616559996 2025-11-03,06:48:54.000,307,11108486,5845,0,1762152533,13123.07315702999,29046.964332720003,53301.21475824 2025-11-03,06:48:55.000,307,11108508,5725,0,1762152534,13123.01926655,31354.842445589995,53301.14488704 2025-11-03,06:48:56.000,307,11108551,6485,0,1762152535,13123.05294809999,25816.037892000008,53301.06802872 2025-11-03,06:48:57.000,307,11108641,6284,0,1762152536,13123.03947548,30893.427543180005,53300.97719616 2025-11-03,06:48:58.000,307,11108542,5884,0,1762152537,13123.03947548,29047.133511840002,53300.94924768 2025-11-03,06:48:59.000,307,11108625,6284,0,1762152538,13123.005793929995,28585.648118130004,53300.90732496 2025-11-03,06:49:00.000,307,11108337,6165,0,1762152539,13122.97884869,29970.428559239997,53300.774569680005 2025-11-03,06:49:01.000,307,11108418,5845,0,1762152540,13123.01926655,22585.224237360002,53300.823479520004 2025-11-03,06:49:02.000,307,11108605,6165,0,1762152541,13123.01253023999,30432.083132069994,53300.774569680005 2025-11-03,06:49:03.000,307,11108591,6245,0,1762152542,13122.99905762,23508.48403911,53300.69072424 2025-11-03,06:49:04.000,307,11108588,5765,0,1762152543,13123.09336595999,29047.521213989996,53300.66277576 2025-11-03,06:49:05.000,307,11108535,6284,0,1762152544,13123.05294809999,25816.510183709994,53300.58591744 2025-11-03,06:49:06.000,307,11108538,5884,0,1762152545,13123.01253023999,29047.676294849996,53300.58591744 2025-11-03,06:49:07.000,307,11108512,5965,0,1762152546,13123.03947548,26278.200002190002,53300.63482728 2025-11-03,06:49:08.000,307,11108559,6245,0,1762152547,13123.01926655,35509.78294497001,53300.48111064001 2025-11-03,06:49:09.000,307,11108496,5765,0,1762152548,13122.99905762,31817.307668370006,53300.5370076 2025-11-03,06:49:10.000,307,11108548,5805,0,1762152549,13122.985584999995,33202.07401122,53300.439187920005 2025-11-03,06:49:11.000,307,11108439,6205,0,1762152550,13122.9182219,32279.025683369997,53300.41822656 2025-11-03,06:49:12.000,307,11108465,6165,0,1762152551,13122.97884869,31355.808176399994,53300.390278080005 2025-11-03,06:49:13.000,307,11108586,5725,0,1762152552,13122.93169451999,29047.901867010005,53300.34835536 2025-11-03,06:49:14.000,307,11108507,6365,0,1762152553,13122.89801297,30432.696406379997,53300.30643264 2025-11-03,06:49:15.000,307,11108502,5884,0,1762152554,13122.884540349994,28586.367129389997,53300.327394 2025-11-03,06:49:16.000,307,11108588,6245,0,1762152555,13122.924958209995,27663.220113720003,53300.22957432 2025-11-03,06:49:17.000,307,11108573,6245,0,1762152556,13122.85085879999,28124.790096990007,53300.29944552 2025-11-03,06:49:18.000,307,11108571,6245,0,1762152557,13122.81044093999,28124.761900469995,53300.18066448 2025-11-03,06:49:19.000,307,11108554,5725,0,1762152558,13122.844122489994,27663.325850670008,53300.18066448 2025-11-03,06:49:20.000,307,11108550,5845,0,1762152559,13122.796968319999,28124.895833939998,53300.08983192 2025-11-03,06:49:21.000,307,11108576,5765,0,1762152560,13122.722868909994,31817.638977480005,53300.103806160005 2025-11-03,06:49:22.000,307,11108507,6205,0,1762152561,13122.83738618,27201.80521131,53300.054896320005 2025-11-03,06:49:23.000,307,11108531,6324,0,1762152562,13122.702659979994,32740.828287929995,53300.12476752001 2025-11-03,06:49:24.000,307,11108564,5845,0,1762152563,13122.756550459999,29971.3590444,53299.985025120004 2025-11-03,06:49:25.000,307,11108521,6205,0,1762152564,13122.74981414999,32279.30059944,53299.86624408 2025-11-03,06:49:26.000,307,11108524,5965,0,1762152565,13122.79023200999,27663.502078920006,53299.85925696001 2025-11-03,06:49:27.000,307,11108606,5965,0,1762152566,13122.743077839994,24893.99054061,53299.91515392 2025-11-03,06:49:28.000,307,11108512,5925,0,1762152567,13122.77002307999,30894.710484840005,53299.82432136 2025-11-03,06:49:29.000,307,11108499,5965,0,1762152568,13122.85085879999,21201.416576190008,53299.77541152 2025-11-03,06:49:30.000,307,11108518,5884,0,1762152569,13122.83064986999,33202.72958031,53299.80336 2025-11-03,06:49:31.000,307,11108572,5725,0,1762152570,13122.864331419994,30433.239189390006,53299.80336 2025-11-03,06:49:32.000,307,11108474,6005,0,1762152571,13122.95863976,33202.87056291,53299.74746304 2025-11-03,06:49:33.000,307,11108627,6324,0,1762152572,13122.99905762,28586.909912400006,53299.77541152 2025-11-03,06:49:34.000,307,11108564,5684,0,1762152573,13123.01253023999,31818.18176049,53299.75445016 2025-11-03,06:49:35.000,307,11108515,6605,0,1762152574,13123.07989334,37357.14139494,53299.719514560005 2025-11-03,06:49:37.000,307,11108605,6205,0,1762152576,13123.234828469991,27202.305699539997,53299.70554032 2025-11-03,06:49:38.000,307,11108533,6324,0,1762152577,13123.322400500001,27663.87568281,53299.79637288 2025-11-03,06:49:39.000,307,11108535,6205,0,1762152578,13123.477335629992,31818.259300920006,53299.719514560005 2025-11-03,06:49:40.000,307,11108522,5965,0,1762152579,13123.585116590002,27663.981419760006,53299.719514560005 2025-11-03,06:49:41.000,307,11108572,5925,0,1762152580,13123.665952310002,34587.87657618,53299.7334888 2025-11-03,06:49:42.000,307,11108578,5845,0,1762152581,13123.713106479998,30895.147530899994,53299.76143728001 2025-11-03,06:49:43.000,307,11108492,5845,0,1762152582,13123.834360059998,26279.377206899997,53299.78938576001 2025-11-03,06:49:44.000,307,11108518,5725,0,1762152583,13123.928668399989,24894.568569270006,53299.81034712001 2025-11-03,06:49:45.000,307,11108560,5765,0,1762152584,13124.04992197999,24433.118421210005,53299.80336 2025-11-03,06:49:46.000,307,11108623,6245,0,1762152585,13124.09033983999,28587.523186709994,53299.84528272 2025-11-03,06:49:47.000,307,11108586,5965,0,1762152586,13124.21832973,33203.32875636,53299.89419256 2025-11-03,06:49:48.000,307,11108589,6365,0,1762152587,13124.366528549996,31357.112265450007,53299.92912816001 2025-11-03,06:49:49.000,307,11108530,5845,0,1762152588,13124.454100579991,30433.859512830008,53300.04092208 2025-11-03,06:49:50.000,307,11108575,6205,0,1762152589,13124.561881540001,30895.542282180002,53300.005986480006 2025-11-03,06:49:51.000,307,11108551,6205,0,1762152590,13124.696607739992,29049.213005190002,53300.08983192 2025-11-03,06:49:52.000,307,11108556,5845,0,1762152591,13124.770707149997,28587.593678010002,53300.02694784001 2025-11-03,06:49:53.000,307,11108524,5845,0,1762152592,13124.885224420002,24433.365140759997,53300.0828448 2025-11-03,06:49:54.000,307,11108562,6084,0,1762152593,13125.053632169998,26741.341941449995,53300.19463872001 2025-11-03,06:49:55.000,307,11108552,5884,0,1762152594,13125.154676819999,29972.522150849996,53300.271497040005 2025-11-03,06:49:56.000,307,11108556,5805,0,1762152595,13125.30961194999,29049.346938660005,53300.35534248 2025-11-03,06:49:57.000,307,11108595,6324,0,1762152596,13125.424129219995,29972.578543890006,53300.33438112001 2025-11-03,06:49:58.000,307,11108532,6045,0,1762152597,13125.525173869995,28587.79105365,53300.36931672 2025-11-03,06:49:59.000,307,11108606,5884,0,1762152598,13125.693581619991,31357.429476300007,53300.439187920005 2025-11-03,06:50:00.000,307,11108563,6565,0,1762152599,13125.801362580001,22125.578666579997,53300.50207200001 2025-11-03,06:50:01.000,307,11108582,5684,0,1762152600,13125.915879849992,33203.95612893,53300.56495608 2025-11-03,06:50:02.000,307,11108516,5765,0,1762152601,13126.057342359993,33203.96317806,53300.73963408 2025-11-03,06:50:03.000,307,11108658,6124,0,1762152602,13126.158387009993,30896.092114319996,53300.823479520004 2025-11-03,06:50:04.000,307,11108619,6324,0,1762152603,13126.333531069999,30434.550327570003,53300.76059544 2025-11-03,06:50:05.000,307,11108469,6284,0,1762152604,13126.48846619999,27203.433560339996,53300.80251816 2025-11-03,06:50:06.000,307,11108670,5965,0,1762152605,13126.65687395,26280.357035969995,53300.9212992 2025-11-03,06:50:07.000,307,11108566,5845,0,1762152606,13126.75118228999,26741.983412279995,53300.91431208001 2025-11-03,06:50:08.000,307,11108575,6284,0,1762152607,13126.973480519991,31819.584537360002,53301.026106 2025-11-03,06:50:09.000,307,11108625,6284,0,1762152608,13127.081261480002,26742.24423009,53301.15187416001 2025-11-03,06:50:10.000,307,11108523,6124,0,1762152609,13127.242932920002,26742.159640529993,53301.228732480005 2025-11-03,06:50:11.000,307,11108539,6084,0,1762152610,13127.343977570003,28588.777931849996,53301.291616559996 2025-11-03,06:50:12.000,307,11108518,6084,0,1762152611,13127.532594249999,28588.756784459998,53301.36148776 2025-11-03,06:50:13.000,307,11108602,6084,0,1762152612,13127.71447462,32281.647959730006,53301.47328168 2025-11-03,06:50:14.000,307,11108561,6405,0,1762152613,13127.85593713,30897.00145209,53301.59206272 2025-11-03,06:50:15.000,307,11108561,6045,0,1762152614,13128.004135949996,29050.68627336,53301.613024080005 2025-11-03,06:50:16.000,307,11108567,6205,0,1762152615,13128.145598459996,27204.300603330004,53301.70385664001 2025-11-03,06:50:17.000,307,11108530,6124,0,1762152616,13128.334215139992,29050.897747259995,53301.80866344 2025-11-03,06:50:18.000,307,11108524,6084,0,1762152617,13128.495886579993,29512.63690965,53302.0043028 2025-11-03,06:50:19.000,307,11108604,5925,0,1762152618,13128.617140159993,33205.549232310004,53301.997315680004 2025-11-03,06:50:20.000,307,11108538,6084,0,1762152619,13128.711448499998,26281.57653546,53302.165006560004 2025-11-03,06:50:21.000,307,11108632,5884,0,1762152620,13128.9135378,28589.69431875,53302.15103232 2025-11-03,06:50:22.000,307,11108659,6284,0,1762152621,13129.021318759995,32282.613690540005,53302.36763304 2025-11-03,06:50:23.000,307,11108589,6124,0,1762152622,13129.1156271,28589.877596129998,53302.41654288 2025-11-03,06:50:24.000,307,11108630,6005,0,1762152623,13129.13583603,29051.708397209994,53302.47942696 2025-11-03,06:50:25.000,307,11108623,6365,0,1762152624,13129.16951757999,30436.566378749994,53302.61218224001 2025-11-03,06:50:26.000,307,11108568,5845,0,1762152625,13129.17625389,30436.622771790004,53302.61218224001 2025-11-03,06:50:27.000,307,11108588,5965,0,1762152626,13129.20993543999,33206.31053834999,53302.69602768 2025-11-03,06:50:28.000,307,11108588,5765,0,1762152627,13129.203199129995,31821.480753330005,53302.74493752 2025-11-03,06:50:29.000,307,11108422,5965,0,1762152628,13129.122363409995,32744.733505950004,53302.84974432001 2025-11-03,06:50:30.000,307,11108367,6165,0,1762152629,13129.09541817,30436.862442209997,53302.86371856 2025-11-03,06:50:31.000,307,11108587,6525,0,1762152630,13129.021318759995,31359.946015709997,53303.03140944 2025-11-03,06:50:32.000,307,11108555,6365,0,1762152631,13128.97416459,28128.758757179996,53303.01743520001 2025-11-03,06:50:33.000,307,11108502,5845,0,1762152632,13128.879856249994,35514.42832164001,53303.09429352001 2025-11-03,06:50:34.000,307,11108652,5925,0,1762152633,13128.772075289999,27667.139429999996,53303.122242000005 2025-11-03,06:50:35.000,307,11108628,6124,0,1762152634,13128.630612779998,32744.895635940004,53303.1571776 2025-11-03,06:50:36.000,307,11108553,6445,0,1762152635,13128.596931229993,29513.623787849996,53303.122242000005 2025-11-03,06:50:38.000,307,11108582,5884,0,1762152637,13128.367896689997,30898.460622,53303.10826776 2025-11-03,06:50:39.000,307,11108525,6205,0,1762152638,13128.233170489992,29513.57444394,53303.15019048 2025-11-03,06:50:40.000,307,11108597,6365,0,1762152639,13128.219697870001,29513.56034568,53303.13621624 2025-11-03,06:50:41.000,307,11108585,6365,0,1762152640,13128.125389529996,26743.971266940003,53303.06634504001 2025-11-03,06:50:42.000,307,11108476,6045,0,1762152641,13128.044553809996,28128.801051960007,53303.0873064 2025-11-03,06:50:43.000,307,11108602,5845,0,1762152642,13127.93003653999,32283.177620939998,53303.01044808 2025-11-03,06:50:44.000,307,11108530,5684,0,1762152643,13127.8357282,28590.307593060003,53303.003460960004 2025-11-03,06:50:45.000,307,11108563,6245,0,1762152644,13127.74815616999,23051.108288190007,53302.954551120005 2025-11-03,06:50:46.000,307,11108561,6005,0,1762152645,13127.633638899999,32744.747604210002,53302.97551248001 2025-11-03,06:50:47.000,307,11108517,6565,0,1762152646,13127.613429969999,29513.532149160004,53302.89865416001 2025-11-03,06:50:48.000,307,11108647,6445,0,1762152647,13127.485440079989,27205.527151949995,53302.9126284 2025-11-03,06:50:49.000,307,11108566,5725,0,1762152648,13127.391131739998,33206.338734870005,53302.884679920004 2025-11-03,06:50:50.000,307,11108609,6165,0,1762152649,13127.256405539993,27667.054840440003,53302.77987312001 2025-11-03,06:50:51.000,307,11108428,5845,0,1762152650,13127.148624579997,29974.989346350005,53302.7030148 2025-11-03,06:50:52.000,307,11108527,6405,0,1762152651,13127.000425760001,28590.17365959,53302.67506632 2025-11-03,06:50:53.000,307,11108588,5845,0,1762152652,13126.939798970001,28128.56843067,53302.5283368 2025-11-03,06:50:54.000,307,11108549,6245,0,1762152653,13126.852226939991,25820.563433460004,53302.58423376 2025-11-03,06:50:55.000,307,11108595,6525,0,1762152654,13126.71076442999,29974.947051569994,53302.521349680006 2025-11-03,06:50:56.000,307,11108527,6405,0,1762152655,13126.602983469995,27666.899759580003,53302.39558152001 2025-11-03,06:50:57.000,307,11108629,6284,0,1762152656,13126.46825726999,28589.990382210002,53302.32571032001 2025-11-03,06:50:58.000,307,11108536,6124,0,1762152657,13126.306585829989,23512.431551910006,53302.248852 2025-11-03,06:50:59.000,307,11108561,6605,0,1762152658,13126.158387009993,25820.359008690008,53302.1440452 2025-11-03,06:51:00.000,307,11108529,6445,0,1762152659,13126.057342359993,29974.72147941,53302.09513536 2025-11-03,06:51:01.000,307,11108535,6124,0,1762152660,13125.875461989992,27204.942074160004,53301.96238008 2025-11-03,06:51:02.000,307,11108618,5565,0,1762152661,13125.740735790001,28128.039745920003,53301.997315680004 2025-11-03,06:51:03.000,307,11108612,5925,0,1762152662,13125.63969114,33205.640870999996,53301.75276648001 2025-11-03,06:51:04.000,307,11108554,5605,0,1762152663,13125.484756009995,27666.258288750003,53301.70385664001 2025-11-03,06:51:05.000,307,11108625,6324,0,1762152664,13125.343293499995,36898.29237585,53301.731805120005 2025-11-03,06:51:06.000,307,11108577,6124,0,1762152665,13125.235512539999,32743.690234709997,53301.54315288 2025-11-03,06:51:07.000,307,11108529,6284,0,1762152666,13125.046895859989,24896.478883500007,53301.50123016 2025-11-03,06:51:08.000,307,11108566,5925,0,1762152667,13124.952587519998,29973.93902598,53301.41738472001 2025-11-03,06:51:09.000,307,11108521,6205,0,1762152668,13124.777443459992,32743.429416900006,53301.3055908 2025-11-03,06:51:10.000,307,11108490,5965,0,1762152669,13124.676398809992,34589.67410433,53301.2357196 2025-11-03,06:51:11.000,307,11108502,5765,0,1762152670,13124.534936299991,29050.432504680008,53301.06802872 2025-11-03,06:51:12.000,307,11108494,5965,0,1762152671,13124.37326485999,27665.63091618,53300.97020904 2025-11-03,06:51:13.000,307,11108505,6245,0,1762152672,13124.245274969995,26742.349967040005,53300.9212992 2025-11-03,06:51:14.000,307,11108526,6084,0,1762152673,13124.07013090999,26742.25127922,53300.64880152001 2025-11-03,06:51:15.000,307,11108530,5845,0,1762152674,13123.888250539989,27203.771918579994,53300.63482728 2025-11-03,06:51:16.000,307,11108559,6205,0,1762152675,13123.753524339998,25357.322806380005,53300.56495608 2025-11-03,06:51:17.000,307,11108484,5925,0,1762152676,13123.585116590002,29049.88972167,53300.453162159996 2025-11-03,06:51:18.000,307,11108533,6405,0,1762152677,13123.423445150001,25357.07608683,53300.29944552 2025-11-03,06:51:19.000,307,11108493,6205,0,1762152678,13123.26177371,31819.309621289998,53300.21560008001 2025-11-03,06:51:20.000,307,11108497,6405,0,1762152679,13123.066420719995,30896.106212579994,53300.0828448 2025-11-03,06:51:21.000,307,11108495,6324,0,1762152680,13122.97211237999,31819.30257216,53299.92912816001 2025-11-03,06:51:22.000,307,11108434,5525,0,1762152681,13122.844122489994,29972.740673880005,53299.77541152 2025-11-03,06:51:23.000,307,11108535,6485,0,1762152682,13122.716132599999,29049.459724739994,53299.69156608001 2025-11-03,06:51:24.000,307,11108460,5805,0,1762152683,13122.668978429989,31819.034705219994,53299.551823680005 2025-11-03,06:51:25.000,307,11108500,5684,0,1762152684,13122.561197469993,27664.601743199994,53299.32823584001 2025-11-03,06:51:26.000,307,11108446,5965,0,1762152685,13122.574670089998,29049.417429959998,53299.384132800005 2025-11-03,06:51:27.000,307,11108531,6245,0,1762152686,13122.500570679993,28587.706464090006,53299.216441920005 2025-11-03,06:51:29.000,307,11108550,5884,0,1762152688,13122.399526029993,30895.591626089998,53298.999841200006 2025-11-03,06:51:30.000,307,11108456,5965,0,1762152689,13122.419734959993,28126.080087780007,53298.95791848 2025-11-03,06:51:31.000,307,11108519,6284,0,1762152690,13122.359108169992,29510.71249716,53298.7902276 2025-11-03,06:51:32.000,307,11108527,6324,0,1762152691,13122.359108169992,30433.845414569994,53298.77625336001 2025-11-03,06:51:33.000,307,11108455,6445,0,1762152692,13122.311953999997,25356.328879049994,53298.56663976001 2025-11-03,06:51:34.000,307,11108543,6405,0,1762152693,13122.258063519992,28587.45269541,53298.53170416 2025-11-03,06:51:35.000,307,11108533,6165,0,1762152694,13122.183964110001,33664.94103441,53298.5107428 2025-11-03,06:51:36.000,307,11108575,6284,0,1762152695,13122.123337320001,30895.359004800004,53298.3360648 2025-11-03,06:51:37.000,307,11108494,5485,0,1762152696,13122.082919460001,29510.613809340008,53298.27318072001 2025-11-03,06:51:38.000,307,11108474,5684,0,1762152697,13122.029028979996,28125.875663009996,53298.11247696001 2025-11-03,06:51:40.000,307,11108551,6045,0,1762152699,13121.826939679995,32280.160593299996,53297.93779896001 2025-11-03,06:51:41.000,307,11108541,6284,0,1762152700,13121.77304919999,29510.642005860005,53297.96574744001 2025-11-03,06:51:42.000,307,11108467,6565,0,1762152701,13121.71242240999,25817.941157099995,53297.8120308 2025-11-03,06:51:43.000,307,11108599,6565,0,1762152702,13121.638323,26741.179811459995,53297.78408232 2025-11-03,06:51:44.000,307,11108519,6445,0,1762152703,13121.55075096999,33203.420395049994,53297.66530128 2025-11-03,06:51:45.000,307,11108552,5884,0,1762152704,13121.496860489999,30895.507036530005,53297.60940432001 2025-11-03,06:51:46.000,307,11108587,6324,0,1762152705,13121.436233699998,29049.163661280007,53297.52555888 2025-11-03,06:51:47.000,307,11108558,5765,0,1762152706,13121.348661669988,29972.345922599998,53297.40677784 2025-11-03,06:51:48.000,307,11108655,6284,0,1762152707,13121.281298569993,26279.715565139995,53297.32991952 2025-11-03,06:51:49.000,307,11108606,5645,0,1762152708,13121.133099749997,25356.554451210002,53297.371842240005 2025-11-03,06:51:50.000,307,11108517,6445,0,1762152709,13121.079209269992,32742.05483655,53297.204151360005 2025-11-03,06:51:51.000,307,11108582,6084,0,1762152710,13120.951219379996,23971.823354010005,53297.10633168001 2025-11-03,06:51:52.000,307,11108561,6045,0,1762152711,13120.924274140001,28587.861544950007,53297.02947336001 2025-11-03,06:51:53.000,307,11108524,5884,0,1762152712,13120.789547939996,27203.05995645,53296.93864080001 2025-11-03,06:51:54.000,307,11108543,6365,0,1762152713,13120.75586638999,35050.20081636,53296.88973096001 2025-11-03,06:51:55.000,307,11108599,6525,0,1762152714,13120.70197591,26279.96933382,53296.833834 2025-11-03,06:51:56.000,307,11108569,6245,0,1762152715,13120.62114019,30434.458688879997,53296.66614312 2025-11-03,06:51:57.000,307,11108586,5884,0,1762152716,13120.5605134,29049.70644429,53296.55434920001 2025-11-03,06:51:58.000,307,11108643,6324,0,1762152717,13120.53356815999,32742.604668689994,53296.51242648 2025-11-03,06:51:59.000,307,11108643,6365,0,1762152718,13120.53356815999,33665.97020739,53296.50543936001 2025-11-03,06:52:00.000,307,11108402,6245,0,1762152719,13120.506622919995,27665.285508810004,53296.33076136 2025-11-03,06:52:01.000,307,11108363,6284,0,1762152720,13120.49315029999,29050.136441220006,53296.30980000001 2025-11-03,06:52:02.000,307,11108523,6405,0,1762152721,13120.55377708999,28588.658096640007,53296.18403184 2025-11-03,06:52:03.000,307,11108534,5965,0,1762152722,13120.47967768,33204.80907366,53296.2049932 2025-11-03,06:52:04.000,307,11108500,5725,0,1762152723,13120.52009554,33666.40725345,53296.10717352 2025-11-03,06:52:05.000,307,11108600,5884,0,1762152724,13120.547040779995,26742.55439181,53296.0652508 2025-11-03,06:52:06.000,307,11108564,5925,0,1762152725,13120.58072233,31820.211909930003,53295.96743112 2025-11-03,06:52:07.000,307,11108454,5805,0,1762152726,13120.62114019,27666.011569199996,53295.97441824001 2025-11-03,06:52:08.000,307,11108620,5805,0,1762152727,13120.607667569995,32282.092054919995,53295.88358568001 2025-11-03,06:52:09.000,307,11108557,6324,0,1762152728,13120.61440387999,27666.14550267,53295.90454704001 2025-11-03,06:52:10.000,307,11108619,6525,0,1762152729,13120.57398601999,26743.076027429997,53295.79974024 2025-11-03,06:52:11.000,307,11108594,5925,0,1762152730,13120.587458639995,30897.48079293,53295.77877888 2025-11-03,06:52:12.000,307,11108585,6565,0,1762152731,13120.63461280999,25820.020650449995,53295.72288192 2025-11-03,06:52:13.000,307,11108522,5805,0,1762152732,13120.68176698,32282.458609680005,53295.75781752001 2025-11-03,06:52:14.000,307,11108608,5565,0,1762152733,13120.65482173999,23512.142537580003,53295.65301072 2025-11-03,06:52:15.000,307,11108558,5805,0,1762152734,13120.67503066999,30436.228020509996,53295.59012664001 2025-11-03,06:52:16.000,307,11108639,6245,0,1762152735,13120.72218484,33205.91578707,53295.576152400005 2025-11-03,06:52:17.000,307,11108521,6365,0,1762152736,13120.64134912,29051.602660260003,53295.55519104 2025-11-03,06:52:18.000,307,11108547,6445,0,1762152737,13120.61440387999,29974.742626799998,53295.44339712 2025-11-03,06:52:19.000,307,11108586,5925,0,1762152738,13120.5605134,28589.955136560005,53295.40147440001 2025-11-03,06:52:20.000,307,11108635,6485,0,1762152739,13120.54030447,26743.562417399997,53295.38750016 2025-11-03,06:52:21.000,307,11108475,6045,0,1762152740,13120.506622919995,29974.763774189996,53295.33160320001 2025-11-03,06:52:22.000,307,11108518,5805,0,1762152741,13120.506622919995,26281.992434130007,53295.39448728 2025-11-03,06:52:23.000,307,11108531,6565,0,1762152742,13120.486413989995,30436.573427879994,53295.310641840006 2025-11-03,06:52:24.000,307,11108474,5925,0,1762152743,13120.466205059995,28128.519086760003,53295.23378352001 2025-11-03,06:52:25.000,307,11108565,6324,0,1762152744,13120.405578269994,30436.50998571,53295.19884792 2025-11-03,06:52:26.000,307,11108535,6245,0,1762152745,13120.405578269994,30898.199804189993,53295.19884792 2025-11-03,06:52:27.000,307,11108548,6045,0,1762152746,13120.35168778999,29513.384117430003,53295.240770640004 2025-11-03,06:52:28.000,307,11108477,6365,0,1762152747,13120.358424099999,30898.206853320007,53295.073079760004 2025-11-03,06:52:29.000,307,11108548,5805,0,1762152748,13120.344951479994,30898.340786789995,53295.073079760004 2025-11-03,06:52:31.000,307,11108498,6165,0,1762152750,13120.35168778999,32744.705309430006,53294.98923432 2025-11-03,06:52:32.000,307,11108532,5765,0,1762152751,13120.291060999989,29052.004460669996,53294.88442752 2025-11-03,06:52:33.000,307,11108585,6165,0,1762152752,13120.311269929989,28128.87154326,53294.91936312001 2025-11-03,06:52:34.000,307,11108568,6084,0,1762152753,13120.257379449999,30436.904736990007,53294.89141464 2025-11-03,06:52:35.000,307,11108521,6205,0,1762152754,13120.250643139989,30898.566358950004,53294.82853056001 2025-11-03,06:52:36.000,307,11108605,6245,0,1762152755,13120.176543729998,33206.662994850005,53294.77962072001 2025-11-03,06:52:37.000,307,11108555,6284,0,1762152756,13120.237170519998,28128.991378470004,53294.688788160005 2025-11-03,06:52:38.000,307,11108641,6365,0,1762152757,13120.156334799998,29052.27232761,53294.618916960004 2025-11-03,06:52:39.000,307,11108552,5925,0,1762152758,13120.055290149998,27667.40024781,53294.69577528 2025-11-03,06:52:40.000,307,11108590,5684,0,1762152759,13120.021608599993,33668.444452020005,53294.50712304 2025-11-03,06:52:42.000,307,11108603,6365,0,1762152761,13119.927300260002,28129.167606720002,53294.46520032001 2025-11-03,06:52:43.000,307,11108541,6245,0,1762152762,13119.893618709997,32745.332682000007,53294.451226080004 2025-11-03,06:52:44.000,307,11108586,5765,0,1762152763,13119.799310369992,29052.469703249997,53294.304496560006 2025-11-03,06:52:45.000,307,11108587,6284,0,1762152764,13119.765628820001,32283.769747860002,53294.19968976 2025-11-03,06:52:46.000,307,11108495,6284,0,1762152765,13119.657847859991,29514.05378478,53294.22065112 2025-11-03,06:52:47.000,307,11108632,5725,0,1762152766,13119.577012139991,30898.982257619995,53294.17174128 2025-11-03,06:52:48.000,307,11108577,6245,0,1762152767,13119.509649039996,31360.573388279998,53294.08090872001 2025-11-03,06:52:49.000,307,11108612,5765,0,1762152768,13119.46249487,25359.839345789995,53294.08090872001 2025-11-03,06:52:50.000,307,11108488,5925,0,1762152769,13119.46249487,31360.735518269998,53293.95514056 2025-11-03,06:52:51.000,307,11108557,6245,0,1762152770,13119.43554962999,29514.21591477,53293.83635952 2025-11-03,06:52:52.000,307,11108562,5605,0,1762152771,13119.35471390999,33207.21282699,53293.76648832 2025-11-03,06:52:53.000,307,11108583,6565,0,1762152772,13119.36145022,29514.38509389,53293.850333760005 2025-11-03,06:52:54.000,307,11108499,6405,0,1762152773,13119.307559739995,32745.57235242,53293.682642880005 2025-11-03,06:52:55.000,307,11108627,6245,0,1762152774,13119.32103236,32745.58645068,53293.6197588 2025-11-03,06:52:56.000,307,11108538,6084,0,1762152775,13119.23346032999,29975.898684119995,53293.62674592001 2025-11-03,06:52:57.000,307,11108517,6565,0,1762152776,13119.166097229994,27667.823195610006,53293.563861840004 2025-11-03,06:52:58.000,307,11108449,6405,0,1762152777,13119.065052579994,28591.012506059997,53293.47302928 2025-11-03,06:52:59.000,307,11108650,5725,0,1762152778,13119.031371029989,30899.137338479995,53293.42411944 2025-11-03,06:53:00.000,307,11108593,6365,0,1762152779,13118.957271619998,34130.345744399994,53293.32629976 2025-11-03,06:53:01.000,307,11108507,6324,0,1762152780,13118.842754349993,34591.972120709994,53293.35424824 2025-11-03,06:53:02.000,307,11108581,6565,0,1762152781,13118.748446010002,28590.99135867,53293.179570240005 2025-11-03,06:53:03.000,307,11108577,6365,0,1762152782,13118.687819220002,35976.75256182,53293.11668616 2025-11-03,06:53:04.000,307,11108616,5805,0,1762152783,13118.539620399992,29975.750652389994,53293.130660400006 2025-11-03,06:53:05.000,307,11108537,6205,0,1762152784,13118.478993609991,27667.766802569997,53292.97694376 2025-11-03,06:53:06.000,307,11108530,5925,0,1762152785,13118.398157889991,29052.497899769995,53292.99790512 2025-11-03,06:53:07.000,307,11108547,6405,0,1762152786,13118.290376929996,26744.47175517,53292.85816272 2025-11-03,06:53:08.000,307,11108563,6205,0,1762152787,13118.189332279995,31822.051732859996,53292.82322712 2025-11-03,06:53:09.000,307,11108576,5925,0,1762152788,13118.11523286999,32283.586470480004,53292.68348472 2025-11-03,06:53:10.000,307,11108525,6205,0,1762152789,13118.07481500999,30898.791931109998,53292.65553624 2025-11-03,06:53:11.000,307,11108538,5884,0,1762152790,13117.95356142999,29513.863458270003,53292.55072944001 2025-11-03,06:53:12.000,307,11108549,6605,0,1762152791,13117.865989399994,30437.010473939998,53292.45290976001 2025-11-03,06:53:13.000,307,11108562,5925,0,1762152792,13117.785153679994,29975.412294149995,53292.390025680004 2025-11-03,06:53:14.000,307,11108480,5925,0,1762152793,13117.677372719998,26282.436529319995,53292.292206000006 2025-11-03,06:53:15.000,307,11108564,5725,0,1762152794,13117.589800690002,29052.018558929994,53292.15945072 2025-11-03,06:53:16.000,307,11108433,6605,0,1762152795,13117.542646519993,29513.539198290004,53292.1524636 2025-11-03,06:53:17.000,307,11108464,5925,0,1762152796,13117.461810799992,25359.056892360008,53291.956824240006 2025-11-03,06:53:18.000,307,11108546,6084,0,1762152797,13117.387711390002,28590.272347410006,53291.935862880004 2025-11-03,06:53:19.000,307,11108560,5845,0,1762152798,13117.300139359992,30436.636870050002,53291.76118488001 2025-11-03,06:53:20.000,307,11108541,6324,0,1762152799,13117.205831020001,31359.76273833,53291.71227504001 2025-11-03,06:53:21.000,307,11108468,5805,0,1762152800,13117.1249953,27205.245186750006,53291.64939096 2025-11-03,06:53:22.000,307,11108438,5965,0,1762152801,13117.07784112999,33667.591507289995,53291.49567432001 2025-11-03,06:53:23.000,307,11108593,6445,0,1762152802,13117.010478029995,28590.03267699,53291.35593192001 2025-11-03,06:53:24.000,307,11108521,6365,0,1762152803,13116.91616968999,25358.598698910006,53291.35593192001 2025-11-03,06:53:25.000,307,11108543,6245,0,1762152804,13116.84207028,33667.492819470004,53291.216189520004 2025-11-03,06:53:26.000,307,11108499,6165,0,1762152805,13116.707344079994,28589.743662659996,53291.11138272001 2025-11-03,06:53:27.000,307,11108515,6324,0,1762152806,13116.653453599989,30897.706365089995,53291.1043956 2025-11-03,06:53:28.000,307,11108524,5925,0,1762152807,13116.572617879989,30897.762758130004,53291.0345244 2025-11-03,06:53:29.000,307,11108525,6405,0,1762152808,13116.505254779993,31359.219955320004,53290.8598464 2025-11-03,06:53:30.000,307,11108496,5845,0,1762152809,13116.417682749998,28589.574483539996,53290.70612976001 2025-11-03,06:53:31.000,307,11108443,6405,0,1762152810,13116.289692860002,29051.15151594,53290.69215552 2025-11-03,06:53:32.000,307,11108476,6084,0,1762152811,13116.181911899992,25819.79507829,53290.60831008001 2025-11-03,06:53:33.000,307,11108536,5725,0,1762152812,13116.074130939996,28127.616798119998,53290.55940024001 2025-11-03,06:53:34.000,307,11108492,5925,0,1762152813,13115.959613669991,29050.940042040005,53290.37074800001 2025-11-03,06:53:35.000,307,11108606,5884,0,1762152814,13115.831623779995,31358.832253169996,53290.30786392 2025-11-03,06:53:36.000,307,11108500,5884,0,1762152815,13115.669952339995,29973.882632940004,53290.279915440005 2025-11-03,06:53:37.000,307,11108588,5925,0,1762152816,13115.508280899994,31358.585533620004,53290.16812152 2025-11-03,06:53:38.000,307,11108494,5765,0,1762152817,13115.373554699989,32281.760745809996,53290.1261988 2025-11-03,06:53:39.000,307,11108480,5684,0,1762152818,13115.191674330003,31820.007485160007,53289.97248216 2025-11-03,06:53:40.000,307,11108559,6365,0,1762152819,13115.097365989997,25357.53428028,53289.825752640005 2025-11-03,06:53:41.000,307,11108483,6405,0,1762152820,13114.942430859992,33204.67514019,53289.71395872 2025-11-03,06:53:42.000,307,11108622,6165,0,1762152821,13114.841386209991,33204.55530498001,53289.57421632 2025-11-03,06:53:43.000,307,11108439,6205,0,1762152822,13114.65950583999,27665.433540540005,53289.51133224001 2025-11-03,06:53:44.000,307,11108489,6365,0,1762152823,13114.62582429,26280.533264219994,53289.30870576 2025-11-03,06:53:45.000,307,11108586,5925,0,1762152824,13114.47762546999,29511.614785800004,53289.32966712 2025-11-03,06:53:46.000,307,11108500,5845,0,1762152825,13114.43720760999,35512.2571896,53289.17595048001 2025-11-03,06:53:47.000,307,11108405,6284,0,1762152826,13114.33616295999,29049.805132110007,53289.05018232001 2025-11-03,06:53:48.000,307,11108328,5645,0,1762152827,13114.241854619999,31819.323719549997,53288.96633688 2025-11-03,06:53:49.000,307,11108555,6365,0,1762152828,13114.235118309989,32742.562373909997,53288.84755584 2025-11-03,06:53:50.000,307,11108579,6165,0,1762152829,13114.174491519989,30896.099163449995,53288.721787680006 2025-11-03,06:53:51.000,307,11108494,5805,0,1762152830,13114.187964139994,30434.508032790007,53288.68685208 2025-11-03,06:53:52.000,307,11108598,6284,0,1762152831,13114.228381999994,29049.628903859993,53288.47723848001 2025-11-03,06:53:53.000,307,11108456,5805,0,1762152832,13114.201436759999,33203.85744111,53288.386405920006 2025-11-03,06:53:54.000,307,11108480,6005,0,1762152833,13114.248590929994,34588.602636569995,53288.39339304 2025-11-03,06:53:55.000,307,11108553,6485,0,1762152834,13114.241854619999,33203.80104807,53288.365444560004 2025-11-03,06:53:56.000,307,11108507,6405,0,1762152835,13114.241854619999,30434.141478029997,53288.274612 2025-11-03,06:53:57.000,307,11108568,6084,0,1762152836,13114.309217719994,23048.753878770003,53288.16281808001 2025-11-03,06:53:58.000,307,11108518,5725,0,1762152837,13114.37658081999,33203.70940938,53288.11390824 2025-11-03,06:53:59.000,307,11108576,5805,0,1762152838,13114.531515949995,24433.379239019996,53287.981152960005 2025-11-03,06:54:00.000,307,11108558,5965,0,1762152839,13114.63929690999,33203.469738960004,53287.89730752 2025-11-03,06:54:01.000,307,11108535,6324,0,1762152840,13114.713396319996,29510.747742809996,53287.91128176 2025-11-03,06:54:02.000,307,11108538,6165,0,1762152841,13114.902012999992,29510.726595419997,53287.93923024 2025-11-03,06:54:03.000,307,11108529,6284,0,1762152842,13115.016530269997,25818.011648400003,53287.883333280006 2025-11-03,06:54:04.000,307,11108570,5845,0,1762152843,13115.151256470002,29510.68430064,53287.83442344001 2025-11-03,06:54:05.000,307,11108535,6205,0,1762152844,13115.353345769989,30433.901807610004,53287.80647496001 2025-11-03,06:54:06.000,307,11108536,6084,0,1762152845,13115.589116619994,29049.050875200002,53287.84141056 2025-11-03,06:54:07.000,307,11108468,6045,0,1762152846,13115.75752436999,31357.062921539997,53287.90429464001 2025-11-03,06:54:08.000,307,11108536,5725,0,1762152847,13115.94614105,30433.915905870002,53287.82743632001 2025-11-03,06:54:09.000,307,11108511,6205,0,1762152848,13116.121285109992,31818.611757420003,53287.86935904 2025-11-03,06:54:10.000,307,11108605,6405,0,1762152849,13116.410946440003,24433.203010769997,53287.96717872 2025-11-03,06:54:11.000,307,11108573,6205,0,1762152850,13116.579354189998,26741.10932016,53287.932243120005 2025-11-03,06:54:13.000,307,11108482,6165,0,1762152852,13117.01721433999,32280.181740689994,53288.00910144 2025-11-03,06:54:14.000,307,11108421,6365,0,1762152853,13117.219303639991,30895.40834871,53288.051024160006 2025-11-03,06:54:15.000,307,11108536,5884,0,1762152854,13117.455074489997,29510.613809340008,53288.11390824 2025-11-03,06:54:16.000,307,11108429,6525,0,1762152855,13117.744735819993,30433.725579360005,53288.2047408 2025-11-03,06:54:17.000,307,11108511,6365,0,1762152856,13117.93335249999,28587.30466368,53288.29557336 2025-11-03,06:54:18.000,307,11108468,5925,0,1762152857,13118.249959069995,30433.6409898,53288.33749608001 2025-11-03,06:54:19.000,307,11108486,5845,0,1762152858,13118.418366819991,30895.22507133,53288.50518696001 2025-11-03,06:54:20.000,307,11108432,6005,0,1762152859,13118.633928739997,30433.718530230006,53288.533135440004 2025-11-03,06:54:21.000,307,11108458,5884,0,1762152860,13118.930326379988,27664.080107579997,53288.59601952001 2025-11-03,06:54:22.000,307,11108513,6245,0,1762152861,13119.13241567999,29971.98641697,53288.67986496 2025-11-03,06:54:23.000,307,11108554,6165,0,1762152862,13119.37492283999,31818.33684135,53288.82659448 2025-11-03,06:54:24.000,307,11108592,6124,0,1762152863,13119.53659427999,33664.715462249995,53288.868517200004 2025-11-03,06:54:25.000,307,11108423,6124,0,1762152864,13119.745419890001,32741.497955280007,53288.98031112001 2025-11-03,06:54:26.000,307,11108612,5645,0,1762152865,13119.913827639997,29971.796090460004,53289.154989120005 2025-11-03,06:54:27.000,307,11108462,5725,0,1762152866,13120.075499079998,34126.1162664,53289.23883456 2025-11-03,06:54:28.000,307,11108564,5965,0,1762152867,13120.230434209989,33202.89875943,53289.38556408001 2025-11-03,06:54:29.000,307,11108477,6205,0,1762152868,13120.405578269994,30433.401319380006,53289.46242240001 2025-11-03,06:54:30.000,307,11108434,5845,0,1762152869,13120.526831849995,29048.515141320007,53289.62312616 2025-11-03,06:54:31.000,307,11108584,5925,0,1762152870,13120.67503066999,28586.952207180002,53289.66504888 2025-11-03,06:54:32.000,307,11108458,5965,0,1762152871,13120.776075319991,28125.255339569994,53289.75588144 2025-11-03,06:54:33.000,307,11108483,6565,0,1762152872,13120.883856280001,28125.065013059997,53289.90261096 2025-11-03,06:54:34.000,307,11108486,5925,0,1762152873,13120.917537829991,29971.323798750003,53290.042353360004 2025-11-03,06:54:35.000,307,11108455,6405,0,1762152874,13121.032055099997,30894.562453110004,53290.00043064 2025-11-03,06:54:36.000,307,11108497,6205,0,1762152875,13121.146572370002,34125.538237739995,53290.175108639996 2025-11-03,06:54:37.000,307,11108502,5925,0,1762152876,13121.207199160002,25816.982475419994,53290.231005600006 2025-11-03,06:54:38.000,307,11108612,5765,0,1762152877,13121.308243809988,31355.850471180005,53290.37074800001 2025-11-03,06:54:39.000,307,11108542,5884,0,1762152878,13121.321716429993,25816.792148909997,53290.46856768001 2025-11-03,06:54:40.000,307,11108531,6284,0,1762152879,13121.395815839998,31355.695390320005,53290.51747752001 2025-11-03,06:54:41.000,307,11108547,6045,0,1762152880,13121.429497389989,30893.9491788,53290.58734872001 2025-11-03,06:54:42.000,307,11108511,6525,0,1762152881,13121.476651559999,28124.331903540005,53290.6502328 2025-11-03,06:54:43.000,307,11108442,5925,0,1762152882,13121.476651559999,30432.217065539997,53290.76202672 2025-11-03,06:54:44.000,307,11108513,6645,0,1762152883,13121.469915249989,27662.557495500005,53290.79696232 2025-11-03,06:54:45.000,307,11108533,6284,0,1762152884,13121.402552149993,27662.550446370005,53290.845872159996 2025-11-03,06:54:46.000,307,11108628,5565,0,1762152885,13121.409288459989,29508.668249459995,53290.81093656 2025-11-03,06:54:47.000,307,11108564,5884,0,1762152886,13121.321716429993,28123.873710090003,53290.97164032001 2025-11-03,06:54:48.000,307,11108590,5725,0,1762152887,13121.321716429993,33201.14352606,53290.950678960005 2025-11-03,06:54:49.000,307,11108600,5805,0,1762152888,13121.254353329998,32277.841429530003,53291.02753728 2025-11-03,06:54:50.000,307,11108612,5965,0,1762152889,13121.227408090002,29508.30874383,53291.06247288001 2025-11-03,06:54:51.000,307,11108575,6485,0,1762152890,13121.166781300002,27661.880779019993,53291.13933120001 2025-11-03,06:54:52.000,307,11108615,6365,0,1762152891,13121.139836059992,28123.401418380003,53291.14631832 2025-11-03,06:54:53.000,307,11108573,6485,0,1762152892,13121.099418199992,31815.792105419998,53291.097408480004 2025-11-03,06:54:54.000,307,11108613,6205,0,1762152893,13121.052264029997,26738.268520769998,53291.06247288001 2025-11-03,06:54:55.000,307,11108615,6284,0,1762152894,13121.038791409992,27199.838504040003,53291.1043956 2025-11-03,06:54:56.000,307,11108574,5765,0,1762152895,13120.991637239997,29507.519241269998,53291.06247288001 2025-11-03,06:54:57.000,307,11108565,6324,0,1762152896,13120.910801519996,27199.577686229997,53291.097408480004 2025-11-03,06:54:58.000,307,11108599,6365,0,1762152897,13120.897328899991,27199.478998410006,53291.16029256001 2025-11-03,06:54:59.000,307,11108507,6284,0,1762152898,13120.850174729996,29045.688440190002,53291.069460000006 2025-11-03,06:55:00.000,307,11108560,5884,0,1762152899,13120.850174729996,29507.124489990005,53291.12535696 2025-11-03,06:55:01.000,307,11108579,6405,0,1762152900,13120.836702109991,26276.00067363,53291.06247288001 2025-11-03,06:55:02.000,307,11108519,6365,0,1762152901,13120.796284249991,30891.651162420007,53290.97164032001 2025-11-03,06:55:04.000,307,11108519,6324,0,1762152903,13120.71544852999,25352.613987539997,53291.00657592 2025-11-03,06:55:05.000,307,11108531,6284,0,1762152904,13120.688503289995,30429.749870040003,53290.999588800005 2025-11-03,06:55:06.000,307,11108581,6365,0,1762152905,13120.68176698,32276.008655729995,53290.99260168001 2025-11-03,06:55:07.000,307,11108548,5525,0,1762152906,13120.688503289995,30429.6229857,53291.01356304 2025-11-03,06:55:08.000,307,11108596,6084,0,1762152907,13120.64134912,27660.083250869997,53290.95766608 2025-11-03,06:55:09.000,307,11108609,6205,0,1762152908,13120.61440387999,26275.161827160002,53290.93670472 2025-11-03,06:55:10.000,307,11108598,6005,0,1762152909,13120.61440387999,28582.9623996,53291.0345244 2025-11-03,06:55:11.000,307,11108662,5605,0,1762152910,13120.60093126,26736.668368259998,53290.950678960005 2025-11-03,06:55:12.000,307,11108545,6445,0,1762152911,13120.60093126,32275.423577940004,53290.80394944001 2025-11-03,06:55:13.000,307,11108569,6205,0,1762152912,13120.62114019,24890.268599970004,53290.93670472 2025-11-03,06:55:14.000,307,11108467,6445,0,1762152913,13120.64134912,30890.530350750007,53290.782988080005 2025-11-03,06:55:15.000,307,11108569,6324,0,1762152914,13120.648085429995,33659.84451342,53290.83888504 2025-11-03,06:55:16.000,307,11108577,6245,0,1762152915,13120.61440387999,35967.588692820005,53290.81792368 2025-11-03,06:55:17.000,307,11108522,5925,0,1762152916,13120.547040779995,27659.39243613,53290.7899752 2025-11-03,06:55:18.000,307,11108575,6165,0,1762152917,13120.587458639995,32275.00767927,53290.76202672 2025-11-03,06:55:19.000,307,11108525,6445,0,1762152918,13120.61440387999,33197.92207365,53290.75503960001 2025-11-03,06:55:20.000,307,11108615,6365,0,1762152919,13120.68176698,29967.009731190003,53290.74805248 2025-11-03,06:55:21.000,307,11108572,5725,0,1762152920,13120.66155805,29043.714683790007,53290.734078240006 2025-11-03,06:55:22.000,307,11108608,5884,0,1762152921,13120.776075319991,30428.368240559998,53290.80394944001 2025-11-03,06:55:23.000,307,11108615,6165,0,1762152922,13120.809756869996,29505.26351967,53290.76202672 2025-11-03,06:55:24.000,307,11108589,6245,0,1762152923,13120.897328899991,33197.661255839994,53290.74805248 2025-11-03,06:55:25.000,307,11108469,6205,0,1762152924,13121.011846169997,33197.59781367,53290.76901384 2025-11-03,06:55:26.000,307,11108618,5965,0,1762152925,13121.119627129992,30428.220208829996,53290.7899752 2025-11-03,06:55:27.000,307,11108600,5725,0,1762152926,13121.261089639993,28120.363243350002,53290.83888504 2025-11-03,06:55:28.000,307,11108565,6205,0,1762152927,13121.355397979998,32274.373257569998,53290.87382064001 2025-11-03,06:55:29.000,307,11108514,5965,0,1762152928,13121.476651559999,27197.15278551,53290.8598464 2025-11-03,06:55:30.000,307,11108524,5884,0,1762152929,13121.61811407,34120.561551959996,53290.94369184001 2025-11-03,06:55:31.000,307,11108555,6205,0,1762152930,13121.75284026999,31812.753930389998,53290.9646532 2025-11-03,06:55:32.000,307,11108504,5925,0,1762152931,13121.867357539995,31812.619996919995,53290.99260168001 2025-11-03,06:55:33.000,307,11108569,6405,0,1762152932,13122.008820049996,33197.25945543,53291.02055016001 2025-11-03,06:55:34.000,307,11108610,6205,0,1762152933,13122.157018869992,27658.574737050003,53291.048498640004 2025-11-03,06:55:35.000,307,11108687,6324,0,1762152934,13122.291745069997,31351.0852593,53291.09042136001 2025-11-03,06:55:36.000,307,11108516,6084,0,1762152935,13122.406262340002,24889.140739170005,53291.1742668 2025-11-03,06:55:37.000,307,11108617,6365,0,1762152936,13122.561197469993,29504.713687530006,53291.25112512 2025-11-03,06:55:38.000,307,11108587,6084,0,1762152937,13122.709396289989,29966.170884720006,53291.34195768 2025-11-03,06:55:39.000,307,11108498,5645,0,1762152938,13122.817177249999,34581.757931340006,53291.32099632 2025-11-03,06:55:40.000,307,11108561,6365,0,1762152939,13122.95190344999,27196.856722049997,53291.43977736 2025-11-03,06:55:41.000,307,11108578,5805,0,1762152940,13123.086629649995,31812.40147389,53291.44676448001 2025-11-03,06:55:42.000,307,11108552,5565,0,1762152941,13123.26177371,25350.562690709994,53291.47471296001 2025-11-03,06:55:43.000,307,11108520,5684,0,1762152942,13123.423445150001,28119.834558600007,53291.60746824 2025-11-03,06:55:45.000,307,11108531,6365,0,1762152944,13123.686161240003,26735.004773580004,53291.72624928 2025-11-03,06:55:46.000,307,11108537,6565,0,1762152945,13123.868041609989,30427.289723669994,53291.81708184 2025-11-03,06:55:47.000,307,11108532,5884,0,1762152946,13124.063394599994,29042.741903849994,53291.86599168 2025-11-03,06:55:48.000,307,11108537,6205,0,1762152947,13124.11728508,31350.521328899995,53291.956824240006 2025-11-03,06:55:49.000,307,11108584,5765,0,1762152948,13124.366528549996,28581.101429279996,53292.01970832 2025-11-03,06:55:50.000,307,11108570,5725,0,1762152949,13124.447364269996,33196.589788080004,53292.03368256 2025-11-03,06:55:51.000,307,11108592,5965,0,1762152950,13124.575354159992,29504.036971049994,53292.20836056 2025-11-03,06:55:52.000,307,11108589,6165,0,1762152951,13124.676398809992,26734.666415340005,53292.2572704 2025-11-03,06:55:53.000,307,11108617,6284,0,1762152952,13124.757234529992,27196.208202089998,53292.410987040006 2025-11-03,06:55:54.000,307,11108552,5725,0,1762152953,13124.851542869998,32734.6884957,53292.45290976001 2025-11-03,06:55:55.000,307,11108493,6565,0,1762152954,13124.986269069988,33657.85665876001,53292.48085824001 2025-11-03,06:55:56.000,307,11108632,5965,0,1762152955,13125.067104789989,28580.678481480005,53292.676497600005 2025-11-03,06:55:57.000,307,11108564,5845,0,1762152956,13125.161413129994,26734.461990569995,53292.71842032001 2025-11-03,06:55:58.000,307,11108483,6324,0,1762152957,13125.242248849994,27657.453925380003,53292.73938168001 2025-11-03,06:55:59.000,307,11108596,5884,0,1762152958,13125.30961194999,24888.111566189997,53292.86514984001 2025-11-03,06:56:00.000,307,11108539,6525,0,1762152959,13125.41065659999,27657.277697130005,53293.0258536 2025-11-03,06:56:01.000,307,11108513,6165,0,1762152960,13125.43760184,28580.4247128,53292.98393088001 2025-11-03,06:56:02.000,307,11108524,5805,0,1762152961,13125.55885542,30426.58481067,53293.081750560006 2025-11-03,06:56:03.000,307,11108563,6284,0,1762152962,13125.63969114,29964.95138523,53293.13764752 2025-11-03,06:56:04.000,307,11108598,5805,0,1762152963,13125.727263169996,32734.124565299993,53293.20751872 2025-11-03,06:56:05.000,307,11108502,6124,0,1762152964,13125.808098889996,34118.72877816,53293.32629976 2025-11-03,06:56:06.000,307,11108483,6565,0,1762152965,13125.888934609997,28118.48112564,53293.38918384001 2025-11-03,06:56:07.000,307,11108589,6045,0,1762152966,13125.949561399997,30887.675453100004,53293.38918384001 2025-11-03,06:56:08.000,307,11108485,6324,0,1762152967,13126.057342359993,30426.09137157,53293.45905504001 2025-11-03,06:56:09.000,307,11108542,5765,0,1762152968,13126.104496530003,29964.48614265,53293.563861840004 2025-11-03,06:56:10.000,307,11108518,5925,0,1762152969,13126.117969149993,24887.350260150008,53293.59879744 2025-11-03,06:56:11.000,307,11108547,6205,0,1762152970,13126.192068559998,29041.325028720006,53293.66168152 2025-11-03,06:56:12.000,307,11108518,5805,0,1762152971,13126.286376899989,26271.905129100007,53293.70360424001 2025-11-03,06:56:13.000,307,11108527,6365,0,1762152972,13126.306585829989,30887.301849209995,53293.84334664001 2025-11-03,06:56:14.000,307,11108596,5765,0,1762152973,13126.400894169994,29502.620095920007,53293.94116632001 2025-11-03,06:56:15.000,307,11108528,6084,0,1762152974,13126.380685239994,29502.556653749998,53293.920204960006 2025-11-03,06:56:16.000,307,11108572,5565,0,1762152975,13126.394157859999,33656.3622432,53294.02501176 2025-11-03,06:56:17.000,307,11108559,6205,0,1762152976,13126.44804833999,29502.352228980002,53294.10187008 2025-11-03,06:56:18.000,307,11108485,6525,0,1762152977,13126.481729889994,26271.461033910004,53294.19270264 2025-11-03,06:56:19.000,307,11108366,5684,0,1762152978,13126.481729889994,29963.738934869994,53294.255586720006 2025-11-03,06:56:20.000,307,11108490,5925,0,1762152979,13126.461520959994,34117.572720840006,53294.24161248 2025-11-03,06:56:21.000,307,11108592,6084,0,1762152980,13126.421103099994,28117.395559619996,53294.31148368 2025-11-03,06:56:22.000,307,11108511,6405,0,1762152981,13126.400894169994,31348.152821220006,53294.283535200004 2025-11-03,06:56:23.000,307,11108491,6284,0,1762152982,13126.360476309994,29963.442871410007,53294.34641928001 2025-11-03,06:56:24.000,307,11108583,6205,0,1762152983,13126.313322139998,30424.935314250004,53294.402316240004 2025-11-03,06:56:25.000,307,11108550,5925,0,1762152984,13126.306585829989,26270.918250899995,53294.388342 2025-11-03,06:56:26.000,307,11108623,6324,0,1762152985,13126.306585829989,28578.514398569998,53294.472187440006 2025-11-03,06:56:27.000,307,11108513,6565,0,1762152986,13126.192068559998,31809.36329886,53294.451226080004 2025-11-03,06:56:28.000,307,11108536,5925,0,1762152987,13126.185332249988,27655.367382900004,53294.41629048001 2025-11-03,06:56:29.000,307,11108602,5925,0,1762152988,13126.144914389988,24424.440942179994,53294.451226080004 2025-11-03,06:56:30.000,307,11108634,5765,0,1762152989,13126.171859629998,27655.205252910004,53294.521097280005 2025-11-03,06:56:31.000,307,11108553,6205,0,1762152990,13126.131441769998,24885.84879546,53294.388342 2025-11-03,06:56:32.000,307,11108601,6245,0,1762152991,13126.131441769998,31347.363318660005,53294.5280844 2025-11-03,06:56:33.000,307,11108651,6205,0,1762152992,13126.010188189997,26731.903156379994,53294.53507152 2025-11-03,06:56:34.000,307,11108639,6084,0,1762152993,13125.956297709992,29501.196171660005,53294.521097280005 2025-11-03,06:56:35.000,307,11108521,6565,0,1762152994,13126.030397119997,31808.785270199995,53294.56302000001 2025-11-03,06:56:36.000,307,11108612,6005,0,1762152995,13126.030397119997,33193.41767958,53294.570007120004 2025-11-03,06:56:37.000,307,11108610,5565,0,1762152996,13126.023660810002,27654.831649019994,53294.62590408 2025-11-03,06:56:38.000,307,11108592,5925,0,1762152997,13126.077551289993,28577.879976869997,53294.53507152 2025-11-03,06:56:39.000,307,11108620,5845,0,1762152998,13126.111232839998,29500.998796019994,53294.63289120001 2025-11-03,06:56:40.000,307,11108567,6324,0,1762152999,13126.124705460003,30885.595959750004,53294.64686544 2025-11-03,06:56:41.000,307,11108607,6284,0,1762153000,13126.259431659993,30885.518419319997,53294.68180104001 2025-11-03,06:56:42.000,307,11108428,5965,0,1762153001,13126.326794759989,29500.984697759995,53294.74468512 2025-11-03,06:56:43.000,307,11108594,5965,0,1762153002,13126.441312029994,32270.19312348,53294.66083968001 2025-11-03,06:56:44.000,307,11108610,6005,0,1762153003,13126.54909298999,28577.85882948,53294.70974952001 2025-11-03,06:56:46.000,307,11108521,6645,0,1762153005,13126.85896325,28578.01391034,53294.82853056001 2025-11-03,06:56:47.000,307,11108524,5725,0,1762153006,13127.040843620001,25347.28484526,53294.83551768 2025-11-03,06:56:48.000,307,11108605,6645,0,1762153007,13127.141888270002,26270.38251702,53294.8425048 2025-11-03,06:56:49.000,307,11108546,5805,0,1762153008,13127.343977570003,29039.689630559995,53294.96827296001 2025-11-03,06:56:50.000,307,11108506,5965,0,1762153009,13127.465231149989,34116.719776109996,53295.024169920005 2025-11-03,06:56:51.000,307,11108585,6485,0,1762153010,13127.62690258999,29039.79536751,53295.05910552 2025-11-03,06:56:52.000,307,11108544,5965,0,1762153011,13127.761628789995,27655.24049856,53295.1569252 2025-11-03,06:56:53.000,307,11108537,6445,0,1762153012,13127.84920081999,24886.074367620007,53295.28269336001 2025-11-03,06:56:54.000,307,11108544,6084,0,1762153013,13128.004135949996,30424.561710359994,53295.240770640004 2025-11-03,06:56:55.000,307,11108537,6405,0,1762153014,13128.11865322,33193.974560849994,53295.38051304001 2025-11-03,06:56:56.000,307,11108598,6205,0,1762153015,13128.266852039997,31347.856757760004,53295.5062812 2025-11-03,06:56:57.000,307,11108541,6284,0,1762153016,13128.415050859992,29501.605021199997,53295.56217816 2025-11-03,06:56:58.000,307,11108562,5725,0,1762153017,13128.468941339997,29040.133725749998,53295.63204936 2025-11-03,06:56:59.000,307,11108593,5965,0,1762153018,13128.684503259989,26270.953496550006,53295.70890768 2025-11-03,06:57:00.000,307,11108512,5925,0,1762153019,13128.852911009999,27655.691642880003,53295.813714480006 2025-11-03,06:57:01.000,307,11108615,6245,0,1762153020,13129.04826399999,31348.08232992,53295.92550840001 2025-11-03,06:57:02.000,307,11108599,6284,0,1762153021,13129.19646282,34117.50927867,53296.05127656001 2025-11-03,06:57:03.000,307,11108566,5884,0,1762153022,13129.378343190001,27194.25559308,53296.10717352 2025-11-03,06:57:04.000,307,11108542,5684,0,1762153023,13129.573696179992,30425.231377710006,53296.21198032 2025-11-03,06:57:05.000,307,11108485,6525,0,1762153024,13129.668004519997,33656.08732712999,53296.267877280006 2025-11-03,06:57:06.000,307,11108492,5925,0,1762153025,13129.829675959998,29502.133705950007,53296.365696960005 2025-11-03,06:57:07.000,307,11108623,6245,0,1762153026,13129.937456919994,27656.04409938,53296.533387840005 2025-11-03,06:57:08.000,307,11108582,5925,0,1762153027,13130.04523787999,25809.940394549994,53296.61024616 2025-11-03,06:57:09.000,307,11108619,6445,0,1762153028,13130.10586466999,28117.65637743,53296.78492416 2025-11-03,06:57:10.000,307,11108621,6205,0,1762153029,13130.22711824999,27194.657393489993,53296.78492416 2025-11-03,06:57:11.000,307,11108478,5725,0,1762153030,13130.34837182999,29502.422720279996,53296.86178248001 2025-11-03,06:57:12.000,307,11108528,6005,0,1762153031,13130.442680169996,29502.5214081,53296.987550640006 2025-11-03,06:57:13.000,307,11108613,6445,0,1762153032,13130.550461129991,32733.461947079995,53297.036460480005 2025-11-03,06:57:14.000,307,11108469,6445,0,1762153033,13130.664978399996,28117.931293500005,53297.19017712 2025-11-03,06:57:15.000,307,11108522,5525,0,1762153034,13130.766023049997,27194.840670870006,53297.301971040004 2025-11-03,06:57:17.000,307,11108594,6205,0,1762153036,13130.840122460002,31348.956422040006,53297.469661920004 2025-11-03,06:57:18.000,307,11108536,5965,0,1762153037,13130.941167110002,34118.30583036,53297.5674816 2025-11-03,06:57:19.000,307,11108543,6365,0,1762153038,13130.947903419998,31348.949372910007,53297.66530128 2025-11-03,06:57:20.000,307,11108605,6284,0,1762153039,13130.914221869993,32272.032946410007,53297.81901792001 2025-11-03,06:57:21.000,307,11108420,5805,0,1762153040,13130.873804009992,29502.831569820002,53297.79106944 2025-11-03,06:57:22.000,307,11108523,6324,0,1762153041,13130.860331390002,26733.43986672,53297.78408232 2025-11-03,06:57:23.000,307,11108555,6205,0,1762153042,13130.927694489998,24887.300916239998,53297.881902 2025-11-03,06:57:24.000,307,11108507,6365,0,1762153043,13130.860331390002,26271.954473010002,53297.972734560004 2025-11-03,06:57:25.000,307,11108503,6245,0,1762153044,13130.840122460002,28118.128669140002,53298.08452848001 2025-11-03,06:57:26.000,307,11108585,6205,0,1762153045,13130.860331390002,35502.83250279,53298.10548984001 2025-11-03,06:57:27.000,307,11108600,6084,0,1762153046,13130.840122460002,29041.162898730006,53298.11247696001 2025-11-03,06:57:28.000,307,11108515,6365,0,1762153047,13130.819913530002,35502.83955192,53298.10548984001 2025-11-03,06:57:29.000,307,11108515,6365,0,1762153048,13130.792968289992,27194.882965650002,53298.15439968001 2025-11-03,06:57:30.000,307,11108526,5765,0,1762153049,13130.786231979997,32733.468996209995,53298.09850272 2025-11-03,06:57:31.000,307,11108602,6084,0,1762153050,13130.792968289992,32733.490143600007,53298.18234816001 2025-11-03,06:57:32.000,307,11108507,6245,0,1762153051,13130.712132569992,29964.16188267,53298.21728376 2025-11-03,06:57:33.000,307,11108474,5805,0,1762153052,13130.712132569992,30887.167915740007,53298.259206480005 2025-11-03,06:57:34.000,307,11108536,5765,0,1762153053,13130.712132569992,26733.207245430007,53298.210296640005 2025-11-03,06:57:35.000,307,11108556,5925,0,1762153054,13130.658242090001,29040.986670479993,53298.24523224 2025-11-03,06:57:36.000,307,11108591,6205,0,1762153055,13130.611087919991,28579.395539820005,53298.32209056001 2025-11-03,06:57:37.000,307,11108556,6165,0,1762153056,13130.584142679996,28579.268655480002,53298.28715496 2025-11-03,06:57:38.000,307,11108528,6005,0,1762153057,13130.510043269991,27194.699688270004,53298.3360648 2025-11-03,06:57:39.000,307,11108563,6365,0,1762153058,13130.422471239996,29502.338130720003,53298.31510344 2025-11-03,06:57:40.000,307,11108565,6365,0,1762153059,13130.43594386,29963.83762269,53298.2661936 2025-11-03,06:57:41.000,307,11108643,6205,0,1762153060,13130.36858075999,32733.003753629993,53298.23824512 2025-11-03,06:57:42.000,307,11108651,6405,0,1762153061,13130.281008729995,28579.043083319993,53298.308116320004 2025-11-03,06:57:43.000,307,11108603,6405,0,1762153062,13130.25406349,31809.8426397,53298.31510344 2025-11-03,06:57:44.000,307,11108513,6485,0,1762153063,13130.12607359999,31348.293803819994,53298.27318072001 2025-11-03,06:57:45.000,307,11108530,5884,0,1762153064,13130.06544680999,25809.693675000002,53298.18234816001 2025-11-03,06:57:46.000,307,11108620,6045,0,1762153065,13129.998083709994,29963.555657489997,53298.1963224 2025-11-03,06:57:48.000,307,11108591,6284,0,1762153067,13129.849884889998,31348.040035140002,53298.14741256 2025-11-03,06:57:49.000,307,11108560,5805,0,1762153068,13129.769049169998,31347.962494709995,53298.11946408 2025-11-03,06:57:50.000,307,11108616,6084,0,1762153069,13129.708422379998,29963.238446639996,53298.0216444 2025-11-03,06:57:51.000,307,11108574,6045,0,1762153070,13129.600641420002,32270.96852778,53297.95876032 2025-11-03,06:57:52.000,307,11108601,6525,0,1762153071,13129.519805700002,27193.839694409995,53298.03561864001 2025-11-03,06:57:53.000,307,11108578,5645,0,1762153072,13129.378343190001,30886.209234060007,53297.972734560004 2025-11-03,06:57:54.000,307,11108534,6005,0,1762153073,13129.290771159991,29963.104513169994,53297.89587624001 2025-11-03,06:57:55.000,307,11108555,6324,0,1762153074,13129.15604496,27193.762153980002,53297.77709520001 2025-11-03,06:57:56.000,307,11108575,6324,0,1762153075,13129.06847292999,24424.447991310008,53297.71421112 2025-11-03,06:57:57.000,307,11108505,6365,0,1762153076,13128.89332887,27193.600023990002,53297.61639144 2025-11-03,06:57:58.000,307,11108549,6445,0,1762153077,13128.765338979989,31809.003793230004,53297.55350736 2025-11-03,06:57:59.000,307,11108510,5725,0,1762153078,13128.684503259989,27193.536581819993,53297.588442960005 2025-11-03,06:58:00.000,307,11108562,6045,0,1762153079,13128.529568129998,23962.624239359997,53297.50459752 2025-11-03,06:58:01.000,307,11108594,6005,0,1762153080,13128.428523479997,29039.541598829994,53297.39280360001 2025-11-03,06:58:02.000,307,11108540,5884,0,1762153081,13128.307269899997,30885.65940192,53297.357868 2025-11-03,06:58:03.000,307,11108521,6365,0,1762153082,13128.239906800001,29962.484189730007,53297.26703544001 2025-11-03,06:58:04.000,307,11108566,5765,0,1762153083,13128.09844429,29962.357305390004,53297.16222864 2025-11-03,06:58:05.000,307,11108544,5565,0,1762153084,13127.97045439999,24885.404700269995,53297.06440896 2025-11-03,06:58:06.000,307,11108574,5884,0,1762153085,13127.82899188999,31346.855781299993,53297.01549912 2025-11-03,06:58:07.000,307,11108525,6045,0,1762153086,13127.72794723999,31808.22838893,53296.95261504 2025-11-03,06:58:08.000,307,11108518,6005,0,1762153087,13127.573012109999,26269.72694793,53296.798898400004 2025-11-03,06:58:09.000,307,11108535,6485,0,1762153088,13127.532594249999,28115.795407109996,53296.749988560005 2025-11-03,06:58:10.000,307,11108533,6284,0,1762153089,13127.337241259993,32731.072292009994,53296.61024616 2025-11-03,06:58:11.000,307,11108574,5925,0,1762153090,13127.249669229997,31346.376440459993,53296.5194136 2025-11-03,06:58:12.000,307,11108407,6445,0,1762153091,13127.182306130002,27192.472163190003,53296.47749088001 2025-11-03,06:58:13.000,307,11108525,6165,0,1762153092,13127.040843620001,33192.33211356,53296.35172272 2025-11-03,06:58:14.000,307,11108485,6405,0,1762153093,13126.933062659991,31807.671507659994,53296.28883864001 2025-11-03,06:58:15.000,307,11108495,6284,0,1762153094,13126.865699559996,29038.385541509997,53296.15608336 2025-11-03,06:58:16.000,307,11108594,5965,0,1762153095,13126.784863839996,34115.190114900004,53296.12114776001 2025-11-03,06:58:17.000,307,11108529,6245,0,1762153096,13126.67034656999,28576.801459979994,53295.95345688001 2025-11-03,06:58:18.000,307,11108583,6485,0,1762153097,13126.56930191999,29499.772247400004,53295.89755992 2025-11-03,06:58:19.000,307,11108543,6245,0,1762153098,13126.48846619999,30422.771231339997,53295.7508304 2025-11-03,06:58:20.000,307,11108573,6365,0,1762153099,13126.353739999999,29961.201248070007,53295.68794632001 2025-11-03,06:58:21.000,307,11108550,6084,0,1762153100,13126.286376899989,25807.374511229995,53295.55519104 2025-11-03,06:58:22.000,307,11108614,5845,0,1762153101,13126.151650699998,30884.115642449993,53295.42243576001 2025-11-03,06:58:23.000,307,11108580,5565,0,1762153102,13126.023660810002,32268.614118359998,53295.33160320001 2025-11-03,06:58:24.000,307,11108480,5645,0,1762153103,13125.868725679997,31807.044135090007,53295.21980928 2025-11-03,06:58:25.000,307,11108555,6245,0,1762153104,13125.781153650001,31345.36136574,53295.142950960006 2025-11-03,06:58:26.000,307,11108593,6245,0,1762153105,13125.65990007,26268.577939740004,53295.11500248001 2025-11-03,06:58:27.000,307,11108602,5965,0,1762153106,13125.55885542,28114.568858490005,53294.94032448 2025-11-03,06:58:28.000,307,11108568,6005,0,1762153107,13125.43086552999,33191.288842320006,53294.905388880004 2025-11-03,06:58:29.000,307,11108497,6124,0,1762153108,13125.383711359995,30422.122711379998,53294.71673664 2025-11-03,06:58:30.000,307,11108460,5965,0,1762153109,13125.235512539999,34575.80846561999,53294.618916960004 2025-11-03,06:58:31.000,307,11108490,6084,0,1762153110,13125.174885749999,33191.10556493999,53294.53507152 2025-11-03,06:58:32.000,307,11108570,5925,0,1762153111,13125.013214309998,28575.870974820005,53294.423277600006 2025-11-03,06:58:33.000,307,11108544,5725,0,1762153112,13124.939114899993,27652.69576263,53294.24859960001 2025-11-03,06:58:34.000,307,11108590,5845,0,1762153113,13124.838070249993,31806.353320349997,53294.20667688001 2025-11-03,06:58:35.000,307,11108534,5765,0,1762153114,13124.716816669992,31344.85382838,53294.04597312 2025-11-03,06:58:36.000,307,11108551,6284,0,1762153115,13124.642717260002,28114.13181243,53293.92719208 2025-11-03,06:58:37.000,307,11108564,5485,0,1762153116,13124.467573199996,30883.326139890007,53293.899243600004 2025-11-03,06:58:39.000,307,11108461,6245,0,1762153118,13124.225066039995,29960.080436400007,53293.633733040006 2025-11-03,06:58:40.000,307,11108529,6124,0,1762153119,13124.11728508,30421.509437069995,53293.514952000005 2025-11-03,06:58:41.000,307,11108531,6124,0,1762153120,13123.942141019994,30421.579928370003,53293.396170960004 2025-11-03,06:58:42.000,307,11108555,6205,0,1762153121,13123.888250539989,32267.556748860006,53293.28437704 2025-11-03,06:58:43.000,307,11108491,6124,0,1762153122,13123.793942199998,32729.126732129997,53293.19354448 2025-11-03,06:58:44.000,307,11108508,5845,0,1762153123,13123.625534450002,28113.800503320002,53293.15860888 2025-11-03,06:58:45.000,307,11108652,5965,0,1762153124,13123.551435039997,33652.111617810006,53293.060789200004 2025-11-03,06:58:46.000,307,11108596,5565,0,1762153125,13123.450390389997,27652.160028750004,53292.88611120001 2025-11-03,06:58:47.000,307,11108605,6405,0,1762153126,13123.248301089996,35959.55973374999,53292.746368800006 2025-11-03,06:58:48.000,307,11108576,5805,0,1762153127,13123.14052013,33651.914242169994,53292.557716560004 2025-11-03,06:58:49.000,307,11108541,6765,0,1762153128,13123.03273916999,29036.623259009997,53292.49483248 2025-11-03,06:58:50.000,307,11108505,6245,0,1762153129,13122.924958209995,29036.552767710004,53292.44592264 2025-11-03,06:58:51.000,307,11108494,5925,0,1762153130,13122.81044093999,31344.20530842,53292.35509008 2025-11-03,06:58:52.000,307,11108516,5884,0,1762153131,13122.675714739999,25805.816653500005,53292.23630904001 2025-11-03,06:58:53.000,307,11108534,5925,0,1762153132,13122.567933779988,27651.906260069998,53292.09656664001 2025-11-03,06:58:54.000,307,11108592,5565,0,1762153133,13122.426471270002,30420.99485058,53292.03368256 2025-11-03,06:58:55.000,307,11108463,6324,0,1762153134,13122.338899239992,29497.946522729995,53291.91490152 2025-11-03,06:58:56.000,307,11108546,5805,0,1762153135,13122.258063519992,29497.932424469996,53291.789133360006 2025-11-03,06:58:57.000,307,11108594,5925,0,1762153136,13122.183964110001,29497.960620989994,53291.66336520001 2025-11-03,06:58:58.000,307,11108614,5925,0,1762153137,13122.062710530001,33190.15393239001,53291.621442480005 2025-11-03,06:58:59.000,307,11108549,6485,0,1762153138,13121.98187481,27651.906260069998,53291.47471296001 2025-11-03,06:59:00.000,307,11108534,5925,0,1762153139,13121.948193259996,30882.59303037,53291.36990616 2025-11-03,06:59:01.000,307,11108575,6205,0,1762153140,13121.81346705999,30420.945506670003,53291.3140092 2025-11-03,06:59:02.000,307,11108525,6124,0,1762153141,13121.79325812999,29036.341293809994,53291.216189520004 2025-11-03,06:59:03.000,307,11108578,6124,0,1762153142,13121.71915872,32728.647391289996,53291.08343424 2025-11-03,06:59:04.000,307,11108623,6284,0,1762153143,13121.645059309994,34574.73699786,53290.950678960005 2025-11-03,06:59:05.000,307,11108558,6084,0,1762153144,13121.57095989999,33190.182128910004,53290.81792368 2025-11-03,06:59:06.000,307,11108588,5925,0,1762153145,13121.510333109989,27652.004947890004,53290.734078240006 2025-11-03,06:59:07.000,307,11108582,5565,0,1762153146,13121.490124179989,30421.100587530003,53290.69914264 2025-11-03,06:59:08.000,307,11108558,5805,0,1762153147,13121.416024769998,23498.283947999997,53290.55241312 2025-11-03,06:59:09.000,307,11108555,6525,0,1762153148,13121.395815839998,29959.6574886,53290.48952904001 2025-11-03,06:59:10.000,307,11108413,6205,0,1762153149,13121.335189049998,26728.97776743,53290.35677376 2025-11-03,06:59:11.000,307,11108386,5845,0,1762153150,13121.335189049998,25806.02107827,53290.30786392 2025-11-03,06:59:12.000,307,11108458,6005,0,1762153151,13121.308243809988,30421.31206143,53290.231005600006 2025-11-03,06:59:13.000,307,11108578,5925,0,1762153152,13121.294771189998,28575.250651380004,53290.21703136 2025-11-03,06:59:14.000,307,11108516,5965,0,1762153153,13121.261089639993,32729.042142570004,53290.14017304 2025-11-03,06:59:15.000,307,11108497,6205,0,1762153154,13121.213935469998,30421.46009316,53289.993443520005 2025-11-03,06:59:16.000,307,11108604,5925,0,1762153155,13121.234144399998,29959.99584684,53289.93754656001 2025-11-03,06:59:17.000,307,11108606,5805,0,1762153156,13121.213935469998,28575.518518319994,53289.839726879996 2025-11-03,06:59:18.000,307,11108618,5765,0,1762153157,13121.193726539997,29037.06030507,53289.776842800005 2025-11-03,06:59:19.000,307,11108560,5965,0,1762153158,13121.207199160002,27652.618222200006,53289.74889432001 2025-11-03,06:59:20.000,307,11108508,5925,0,1762153159,13121.288034879988,30883.38958206,53289.658061760005 2025-11-03,06:59:21.000,307,11108565,6324,0,1762153160,13121.247617020003,30883.438925969996,53289.560242080006 2025-11-03,06:59:22.000,307,11108526,5725,0,1762153161,13121.308243809988,25345.21240104,53289.55325496001 2025-11-03,06:59:23.000,307,11108551,6605,0,1762153162,13121.321716429993,28576.019006550006,53289.52530648 2025-11-03,06:59:24.000,307,11108552,5884,0,1762153163,13121.335189049998,28576.068350460002,53289.46940952 2025-11-03,06:59:25.000,307,11108545,6205,0,1762153164,13121.375606909998,26730.08448084,53289.3576156 2025-11-03,06:59:26.000,307,11108527,6324,0,1762153165,13121.422761079994,26730.07743171,53289.36460272001 2025-11-03,06:59:27.000,307,11108514,5965,0,1762153166,13121.375606909998,23499.52459488,53289.336654239996 2025-11-03,06:59:28.000,307,11108506,5965,0,1762153167,13121.469915249989,24884.185200780004,53289.32966712 2025-11-03,06:59:29.000,307,11108552,6165,0,1762153168,13121.429497389989,31345.706773109996,53289.30870576 2025-11-03,06:59:30.000,307,11108615,6365,0,1762153169,13121.436233699998,29038.145871090004,53289.336654239996 2025-11-03,06:59:31.000,307,11108534,5965,0,1762153170,13121.449706319989,27653.62624779,53289.273770160005 2025-11-03,06:59:32.000,307,11108611,6445,0,1762153171,13121.469915249989,29499.885033479994,53289.23883456 2025-11-03,06:59:33.000,307,11108521,6284,0,1762153172,13121.517069419999,32269.199196150003,53289.18992472 2025-11-03,06:59:34.000,307,11108638,6045,0,1762153173,13121.577696209999,24884.7068364,53289.21787320001 2025-11-03,06:59:35.000,307,11108626,5925,0,1762153174,13121.604641449994,30884.757113280008,53289.168963359996 2025-11-03,06:59:36.000,307,11108532,5925,0,1762153175,13121.73263133999,28577.21735865,53289.154989120005 2025-11-03,06:59:37.000,307,11108624,6005,0,1762153176,13121.705686099995,34115.73289791,53289.09210504 2025-11-03,06:59:38.000,307,11108586,6005,0,1762153177,13121.77304919999,30423.55368477,53289.12005352 2025-11-03,06:59:39.000,307,11108524,5925,0,1762153178,13121.907775399995,31808.207241540003,53289.02922096001 2025-11-03,06:59:40.000,307,11108457,6405,0,1762153179,13121.95492956999,29500.681585169994,53289.02922096001 2025-11-03,06:59:41.000,307,11108526,5725,0,1762153180,13122.035765289991,26731.52250336,53288.987298240005 2025-11-03,06:59:42.000,307,11108547,6205,0,1762153181,13122.069446839996,33193.13571438,53289.09909216001 2025-11-03,06:59:43.000,307,11108580,5565,0,1762153182,13122.082919460001,30885.553664969993,53289.09210504 2025-11-03,06:59:44.000,307,11108643,6525,0,1762153183,13122.096392079991,24885.707812859997,53289.08511792 2025-11-03,06:59:45.000,307,11108498,6084,0,1762153184,13122.183964110001,31808.778221069995,53289.12704064001 2025-11-03,06:59:46.000,307,11108599,6324,0,1762153185,13122.177227799992,29039.654384909998,53289.09909216001 2025-11-03,06:59:47.000,307,11108559,6045,0,1762153186,13122.204173040001,33193.551613050004,53289.036208080004 2025-11-03,06:59:48.000,307,11108614,5684,0,1762153187,13122.123337320001,28116.69064662,53289.036208080004 2025-11-03,06:59:49.000,307,11108554,5845,0,1762153188,13122.150282559996,28116.88097313,53289.14800200001 2025-11-03,06:59:50.000,307,11108515,6645,0,1762153189,13122.177227799992,31809.285758430007,53289.02922096001 2025-11-03,06:59:51.000,307,11108559,6124,0,1762153190,13122.163755180001,26732.354300699997,53289.09909216001 2025-11-03,06:59:52.000,307,11108487,6405,0,1762153191,13122.096392079991,28117.02195573,53289.00825960001 2025-11-03,06:59:53.000,307,11108579,6245,0,1762153192,13122.136809939992,31348.032986010003,53288.98031112001 2025-11-03,06:59:54.000,307,11108554,5845,0,1762153193,13122.089655769996,26732.62921677,53289.02922096001 2025-11-03,06:59:55.000,307,11108590,5845,0,1762153194,13122.029028979996,29501.978625090007,53288.987298240005 2025-11-03,06:59:56.000,307,11108540,5925,0,1762153195,13121.995347429991,28578.98669028,53289.036208080004 2025-11-03,06:59:57.000,307,11108563,6565,0,1762153196,13122.055974219991,24886.715838450007,53288.987298240005 2025-11-03,06:59:58.000,307,11108547,6605,0,1762153197,13121.98187481,28117.578836999994,53288.9034528 2025-11-03,06:59:59.000,307,11108489,6565,0,1762153198,13121.96166588,28579.092427230004,53289.001272479996 2025-11-03,07:00:00.000,307,11108593,6045,0,1762153199,13121.89430277999,29502.324032460005,53288.868517200004 2025-11-03,07:00:01.000,307,11108453,6485,0,1762153200,13121.90103909,23963.787345810008,53288.85454296 2025-11-03,07:00:02.000,307,11108482,5725,0,1762153201,13121.867357539995,28579.268655480002,53288.84755584 2025-11-03,07:00:03.000,307,11108563,6245,0,1762153202,13121.82020337,29502.493211580004,53288.88249144001 2025-11-03,07:00:04.000,307,11108569,6365,0,1762153203,13121.82020337,31348.653309450005,53288.86153008001 2025-11-03,07:00:05.000,307,11108575,6205,0,1762153204,13121.786521819995,29964.112538760004,53288.798646 2025-11-03,07:00:06.000,307,11108563,6365,0,1762153205,13121.85388491999,29040.972572219995,53288.73576192 2025-11-03,07:00:07.000,307,11108562,5884,0,1762153206,13121.887566469995,31348.780193790008,53288.721787680006 2025-11-03,07:00:08.000,307,11108557,6324,0,1762153207,13121.8404123,32733.511290990005,53288.700826320004 2025-11-03,07:00:09.000,307,11108585,6445,0,1762153208,13121.826939679995,33195.16586382,53288.71480056001 2025-11-03,07:00:10.000,307,11108614,5725,0,1762153209,13121.89430277999,35041.311863430004,53288.6589036 2025-11-03,07:00:11.000,307,11108531,6405,0,1762153210,13121.97513849999,26271.98971866,53288.63095512 2025-11-03,07:00:12.000,307,11108546,5884,0,1762153211,13121.988611119996,31349.125601160005,53288.63794224 2025-11-03,07:00:13.000,307,11108538,5925,0,1762153212,13122.055974219991,28579.874880660005,53288.603006640005 2025-11-03,07:00:14.000,307,11108541,6525,0,1762153213,13122.02229267,29503.099436760007,53288.533135440004 2025-11-03,07:00:15.000,307,11108501,6365,0,1762153214,13122.0425016,28118.495223899998,53288.54710968001 2025-11-03,07:00:16.000,307,11108493,6284,0,1762153215,13122.089655769996,29041.677485220003,53288.5191612 2025-11-03,07:00:17.000,307,11108492,5684,0,1762153216,13122.103128390001,28118.664403019997,53288.59601952001 2025-11-03,07:00:18.000,307,11108475,6405,0,1762153217,13122.103128390001,27657.200156699997,53288.56108392 2025-11-03,07:00:19.000,307,11108578,5684,0,1762153218,13122.170491489996,32272.773105059998,53288.54012256 2025-11-03,07:00:20.000,307,11108499,6284,0,1762153219,13122.190700419997,27195.799352550006,53288.554096800006 2025-11-03,07:00:21.000,307,11108531,6565,0,1762153220,13122.224381970002,32734.37128485,53288.45627712001 2025-11-03,07:00:22.000,307,11108649,6365,0,1762153221,13122.210909349997,29965.155809999997,53288.44230288 2025-11-03,07:00:23.000,307,11108476,6324,0,1762153222,13122.204173040001,28119.045056040006,53288.435315760005 2025-11-03,07:00:24.000,307,11108599,6205,0,1762153223,13122.298481379992,35965.57264164,53288.49121272 2025-11-03,07:00:25.000,307,11108503,6324,0,1762153224,13122.332162929997,29965.45187346,53288.47723848001 2025-11-03,07:00:26.000,307,11108538,6045,0,1762153225,13122.365844480002,26273.075284680002,53288.4143544 2025-11-03,07:00:27.000,307,11108552,5805,0,1762153226,13122.412998649997,30888.775117380006,53288.484225600005 2025-11-03,07:00:28.000,307,11108614,6005,0,1762153227,13122.527515919988,27657.996708389997,53288.37941880001 2025-11-03,07:00:29.000,307,11108558,6165,0,1762153228,13122.581406399993,29965.952361689997,53288.42134152 2025-11-03,07:00:30.000,307,11108544,5805,0,1762153229,13122.628560569989,31350.690508019994,53288.39339304 2025-11-03,07:00:31.000,307,11108558,6005,0,1762153230,13122.743077839994,26735.272640519994,53288.42134152 2025-11-03,07:00:32.000,307,11108532,6124,0,1762153231,13122.87106772999,30427.959391020006,53288.35845744001 2025-11-03,07:00:33.000,307,11108620,5845,0,1762153232,13122.87780404,34120.49106066,53288.45627712001 2025-11-03,07:00:34.000,307,11108573,6324,0,1762153233,13123.03947548,30889.832486879997,53288.47723848001 2025-11-03,07:00:35.000,307,11108495,6445,0,1762153234,13123.07315702999,26735.878865699997,53288.5191612 2025-11-03,07:00:36.000,307,11108562,5925,0,1762153235,13123.248301089996,30890.072157300005,53288.47025136 2025-11-03,07:00:37.000,307,11108527,6405,0,1762153236,13123.362818360001,32736.634055579998,53288.56108392 2025-11-03,07:00:38.000,307,11108575,6205,0,1762153237,13123.497544559992,30890.403466410004,53288.54710968001 2025-11-03,07:00:39.000,307,11108428,5565,0,1762153238,13123.612061829997,29505.919088759998,53288.5890324 2025-11-03,07:00:40.000,307,11108614,6084,0,1762153239,13123.672688619998,26275.133630640004,53288.64492936001 2025-11-03,07:00:41.000,307,11108602,5884,0,1762153240,13123.753524339998,28121.51930067,53288.61698088 2025-11-03,07:00:42.000,307,11108538,5965,0,1762153241,13123.787205889988,28121.67438153,53288.7287748 2025-11-03,07:00:43.000,307,11108535,6284,0,1762153242,13123.814151129998,30891.25641114,53288.71480056001 2025-11-03,07:00:44.000,307,11108662,6005,0,1762153243,13123.847832679989,24429.396480569994,53288.81262024001 2025-11-03,07:00:45.000,307,11108638,5845,0,1762153244,13123.820887439993,31353.17180178,53288.868517200004 2025-11-03,07:00:46.000,307,11108605,6445,0,1762153245,13123.841096369993,28122.252410190005,53288.833581599996 2025-11-03,07:00:47.000,307,11108585,6245,0,1762153246,13123.861305299994,29045.519261070003,53288.81262024001 2025-11-03,07:00:48.000,307,11108559,6205,0,1762153247,13123.827623749989,29507.293669110004,53288.84056872001 2025-11-03,07:00:50.000,307,11108555,6365,0,1762153249,13123.807414819988,30430.609863899997,53288.94537552 2025-11-03,07:00:51.000,307,11108570,6084,0,1762153250,13123.760260649993,30892.341977160002,53289.106079280005 2025-11-03,07:00:52.000,307,11108562,5965,0,1762153251,13123.746788029988,33200.40336741001,53288.89646568 2025-11-03,07:00:53.000,307,11108537,6245,0,1762153252,13123.746788029988,29046.301714500005,53288.89646568 2025-11-03,07:00:54.000,307,11108660,5765,0,1762153253,13123.713106479998,31354.30671171,53288.91742704 2025-11-03,07:00:55.000,307,11108558,5965,0,1762153254,13123.713106479998,30431.244285599998,53288.88249144001 2025-11-03,07:00:56.000,307,11108594,6005,0,1762153255,13123.659215999993,32277.763889099995,53288.99428536 2025-11-03,07:00:57.000,307,11108524,5925,0,1762153256,13123.652479689998,34585.74773892001,53289.01524672 2025-11-03,07:00:58.000,307,11108532,5765,0,1762153257,13123.578380279992,24431.130566549997,53288.96633688 2025-11-03,07:00:59.000,307,11108564,5965,0,1762153258,13123.504280870002,31354.919986020002,53289.06415656 2025-11-03,07:01:00.000,307,11108517,6485,0,1762153259,13123.484071940002,31816.602755369997,53288.99428536 2025-11-03,07:01:01.000,307,11108573,6405,0,1762153260,13123.511017179997,28585.662216390003,53288.95236264 2025-11-03,07:01:02.000,307,11108583,6245,0,1762153261,13123.423445150001,33201.495982559994,53288.95934976001 2025-11-03,07:01:03.000,307,11108571,6245,0,1762153262,13123.463863010002,30432.18886902,53289.00825960001 2025-11-03,07:01:04.000,307,11108512,6005,0,1762153263,13123.470599319997,30893.878687499993,53288.92441416 2025-11-03,07:01:05.000,307,11108568,5805,0,1762153264,13123.490808249997,26278.122461759995,53288.96633688 2025-11-03,07:01:06.000,307,11108511,6445,0,1762153265,13123.504280870002,29509.330867679993,53288.938388400005 2025-11-03,07:01:07.000,307,11108600,5725,0,1762153266,13123.490808249997,28124.649114390006,53288.95934976001 2025-11-03,07:01:08.000,307,11108613,6324,0,1762153267,13123.490808249997,31817.34996315,53288.95934976001 2025-11-03,07:01:09.000,307,11108480,5884,0,1762153268,13123.484071940002,27663.220113720003,53288.798646 2025-11-03,07:01:10.000,307,11108565,6565,0,1762153269,13123.524489800002,27201.77701479,53288.89646568 2025-11-03,07:01:11.000,307,11108545,6205,0,1762153270,13123.470599319997,29048.148586559997,53288.889478560006 2025-11-03,07:01:12.000,307,11108578,6005,0,1762153271,13123.524489800002,32279.342894219997,53288.87550432 2025-11-03,07:01:13.000,307,11108570,5925,0,1762153272,13123.517753489992,31817.86454964,53288.819607360005 2025-11-03,07:01:14.000,307,11108570,5845,0,1762153273,13123.578380279992,32279.533220729994,53288.868517200004 2025-11-03,07:01:15.000,307,11108553,6405,0,1762153274,13123.612061829997,29510.007584160005,53288.91043992001 2025-11-03,07:01:16.000,307,11108538,5925,0,1762153275,13123.558171349992,34587.61575837,53288.87550432 2025-11-03,07:01:17.000,307,11108599,6445,0,1762153276,13123.544698730002,27202.221109980004,53288.82659448 2025-11-03,07:01:18.000,307,11108507,6284,0,1762153277,13123.625534450002,28587.13548456,53288.79165888001 2025-11-03,07:01:19.000,307,11108543,6205,0,1762153278,13123.544698730002,29972.056908269995,53288.889478560006 2025-11-03,07:01:21.000,307,11108528,5925,0,1762153280,13123.578380279992,29972.085104790007,53288.78467176 2025-11-03,07:01:22.000,307,11108650,6084,0,1762153281,13123.551435039997,30433.852463699994,53288.89646568 2025-11-03,07:01:23.000,307,11108539,6124,0,1762153282,13123.598589209992,31818.625855680002,53288.798646 2025-11-03,07:01:24.000,307,11108546,6005,0,1762153283,13123.591852899997,29049.08612085,53288.77768464 2025-11-03,07:01:25.000,307,11108664,5845,0,1762153284,13123.639007069993,32741.998443510005,53288.819607360005 2025-11-03,07:01:26.000,307,11108549,6324,0,1762153285,13123.672688619998,28587.699414960007,53288.89646568 2025-11-03,07:01:27.000,307,11108581,6245,0,1762153286,13123.665952310002,32280.43550937,53288.85454296 2025-11-03,07:01:28.000,307,11108562,5884,0,1762153287,13123.719842789993,27664.573546679996,53288.833581599996 2025-11-03,07:01:29.000,307,11108618,5845,0,1762153288,13123.787205889988,33665.43447351,53288.770697520005 2025-11-03,07:01:30.000,307,11108482,5884,0,1762153289,13123.820887439993,29972.888705610007,53288.91043992001 2025-11-03,07:01:31.000,307,11108481,6645,0,1762153290,13123.901723159994,29972.80411605,53288.819607360005 2025-11-03,07:01:32.000,307,11108592,5884,0,1762153291,13123.921932089994,30896.127359970007,53288.82659448 2025-11-03,07:01:33.000,307,11108461,6205,0,1762153292,13123.975822569999,30434.620818869997,53288.78467176 2025-11-03,07:01:34.000,307,11108598,5845,0,1762153293,13124.02971304999,34127.39920806,53288.86153008001 2025-11-03,07:01:35.000,307,11108483,6205,0,1762153294,13124.103812459995,31357.965210180002,53288.87550432 2025-11-03,07:01:36.000,307,11108538,5884,0,1762153295,13124.11728508,27203.56749381,53288.86153008001 2025-11-03,07:01:37.000,307,11108538,5845,0,1762153296,13124.184648179995,33665.94201087,53288.88249144001 2025-11-03,07:01:38.000,307,11108584,5845,0,1762153297,13124.1981208,26742.07505097,53288.95236264 2025-11-03,07:01:39.000,307,11108592,6005,0,1762153298,13124.25874759,28588.56645795,53288.95236264 2025-11-03,07:01:40.000,307,11108615,6645,0,1762153299,13124.31263806999,27203.793065970007,53288.973324 2025-11-03,07:01:41.000,307,11108592,5925,0,1762153300,13124.41368271999,29511.783964920003,53288.91742704 2025-11-03,07:01:42.000,307,11108546,5965,0,1762153301,13124.41368271999,29973.417390360002,53288.93140128001 2025-11-03,07:01:43.000,307,11108527,6365,0,1762153302,13124.474309509991,29511.840357959998,53288.95236264 2025-11-03,07:01:44.000,307,11108510,5725,0,1762153303,13124.48104582,29511.868554479996,53288.95934976001 2025-11-03,07:01:45.000,307,11108596,5485,0,1762153304,13124.555145229991,34127.786910209994,53288.91742704 2025-11-03,07:01:46.000,307,11108529,6124,0,1762153305,13124.507991059996,28588.763833589997,53288.98031112001 2025-11-03,07:01:47.000,307,11108599,6284,0,1762153306,13124.561881540001,27665.553375749994,53288.95236264 2025-11-03,07:01:48.000,307,11108507,6205,0,1762153307,13124.582090470001,32743.18269735,53288.987298240005 2025-11-03,07:01:49.000,307,11108520,5845,0,1762153308,13124.541672610001,29050.481848590003,53289.07114368 2025-11-03,07:01:50.000,307,11108567,6205,0,1762153309,13124.609035709997,29973.621815129998,53289.06415656 2025-11-03,07:01:52.000,307,11108477,6245,0,1762153311,13124.602299400001,29050.481848590003,53289.02223384 2025-11-03,07:01:53.000,307,11108480,5725,0,1762153312,13124.683135120002,26742.55439181,53289.01524672 2025-11-03,07:01:54.000,307,11108572,5845,0,1762153313,13124.683135120002,32743.408269509993,53289.09210504 2025-11-03,07:01:55.000,307,11108537,6124,0,1762153314,13124.696607739992,29050.538241629998,53289.0431952 2025-11-03,07:01:56.000,307,11108533,6445,0,1762153315,13124.730289289997,29973.854436420006,53289.06415656 2025-11-03,07:01:57.000,307,11108645,6405,0,1762153316,13124.737025599992,27204.321750720002,53289.09210504 2025-11-03,07:01:58.000,307,11108499,6205,0,1762153317,13124.811125009997,27204.244210289995,53289.08511792 2025-11-03,07:01:59.000,307,11108502,5765,0,1762153318,13124.824597630002,30897.093090780007,53289.05018232001 2025-11-03,07:02:00.000,307,11108525,6324,0,1762153319,13124.790916079997,29973.91787859,53289.07114368 2025-11-03,07:02:01.000,307,11108484,6245,0,1762153320,13124.844806560002,30897.205876859996,53289.08511792 2025-11-03,07:02:02.000,307,11108527,6565,0,1762153321,13124.865015490002,28589.285469209994,53289.08511792 2025-11-03,07:02:03.000,307,11108588,6084,0,1762153322,13124.912169659998,26281.231128090003,53289.08511792 2025-11-03,07:02:04.000,307,11108507,6124,0,1762153323,13124.898697039993,29512.383140970007,53289.057169440006 2025-11-03,07:02:05.000,307,11108530,5845,0,1762153324,13124.871751799998,23973.233180010007,53289.09210504 2025-11-03,07:02:06.000,307,11108507,6405,0,1762153325,13124.918905969993,32743.605645150004,53289.106079280005 2025-11-03,07:02:07.000,307,11108429,6205,0,1762153326,13124.918905969993,25819.548358739994,53289.14800200001 2025-11-03,07:02:08.000,307,11108458,5965,0,1762153327,13124.885224420002,31358.839302299995,53289.07813080001 2025-11-03,07:02:09.000,307,11108525,6165,0,1762153328,13124.851542869998,27204.52617549,53289.02223384 2025-11-03,07:02:10.000,307,11108602,5884,0,1762153329,13124.871751799998,30897.121287300004,53289.00825960001 2025-11-03,07:02:11.000,307,11108541,6205,0,1762153330,13124.831333939997,29512.432484880002,53289.036208080004 2025-11-03,07:02:13.000,307,11108506,5925,0,1762153332,13124.878488109993,29974.10115597,53288.99428536 2025-11-03,07:02:14.000,307,11108580,5845,0,1762153333,13124.912169659998,27204.5050281,53288.99428536 2025-11-03,07:02:15.000,307,11108605,6245,0,1762153334,13124.952587519998,29050.83430509,53289.0431952 2025-11-03,07:02:16.000,307,11108513,6124,0,1762153335,13124.898697039993,31820.515022520005,53288.99428536 2025-11-03,07:02:17.000,307,11108577,6284,0,1762153336,13124.966060139988,30897.353908589997,53288.9034528 2025-11-03,07:02:18.000,307,11108544,6005,0,1762153337,13125.026686929989,31358.874547950007,53288.94537552 2025-11-03,07:02:19.000,307,11108516,5765,0,1762153338,13125.067104789989,27666.12435528,53288.88249144001 2025-11-03,07:02:20.000,307,11108507,6205,0,1762153339,13125.067104789989,32743.66908732,53288.889478560006 2025-11-03,07:02:21.000,307,11108499,6324,0,1762153340,13125.100786339994,29050.99643508,53288.95236264 2025-11-03,07:02:22.000,307,11108579,6405,0,1762153341,13125.100786339994,29051.059877249994,53288.91742704 2025-11-03,07:02:23.000,307,11108446,6045,0,1762153342,13125.087313719989,26742.927995699996,53288.91043992001 2025-11-03,07:02:24.000,307,11108544,5725,0,1762153343,13125.127731579989,31358.980284899997,53288.92441416 2025-11-03,07:02:25.000,307,11108616,6245,0,1762153344,13125.067104789989,30897.424399890006,53288.82659448 2025-11-03,07:02:26.000,307,11108528,6005,0,1762153345,13125.147940509989,28589.53218876,53288.889478560006 2025-11-03,07:02:27.000,307,11108532,5884,0,1762153346,13125.147940509989,29051.066926379994,53288.868517200004 2025-11-03,07:02:28.000,307,11108583,6284,0,1762153347,13125.134467889999,32743.936954260003,53288.9034528 2025-11-03,07:02:29.000,307,11108573,6205,0,1762153348,13125.147940509989,33205.59857622,53288.81262024001 2025-11-03,07:02:30.000,307,11108527,6205,0,1762153349,13125.087313719989,29512.79903964,53288.84755584 2025-11-03,07:02:31.000,307,11108594,5884,0,1762153350,13125.141204199994,29974.354924650004,53288.86153008001 2025-11-03,07:02:32.000,307,11108586,5884,0,1762153351,13125.087313719989,26743.252255679996,53288.82659448 2025-11-03,07:02:33.000,307,11108512,5925,0,1762153352,13125.141204199994,23050.346982150004,53288.84056872001 2025-11-03,07:02:34.000,307,11108607,6324,0,1762153353,13125.154676819999,30436.065890519996,53288.833581599996 2025-11-03,07:02:35.000,307,11108561,6245,0,1762153354,13125.18835836999,30897.713414219994,53288.80563312 2025-11-03,07:02:36.000,307,11108568,5925,0,1762153355,13125.215303609999,25820.11228914,53288.74274904001 2025-11-03,07:02:37.000,307,11108587,6284,0,1762153356,13125.242248849994,26743.329796110003,53288.79165888001 2025-11-03,07:02:38.000,307,11108515,6284,0,1762153357,13125.201830989994,29512.982317019996,53288.700826320004 2025-11-03,07:02:39.000,307,11108547,6405,0,1762153358,13125.174885749999,25820.203927830007,53288.67287784001 2025-11-03,07:02:40.000,307,11108620,6005,0,1762153359,13125.201830989994,28589.962185690005,53288.75672328 2025-11-03,07:02:41.000,307,11108562,6005,0,1762153360,13125.195094679999,33206.04972054,53288.700826320004 2025-11-03,07:02:42.000,307,11108470,5884,0,1762153361,13125.181622059994,30898.065870720005,53288.6589036 2025-11-03,07:02:43.000,307,11108554,6165,0,1762153362,13125.222039919994,27666.836317409994,53288.67986496 2025-11-03,07:02:44.000,307,11108465,6365,0,1762153363,13125.154676819999,29974.89770766,53288.62396800001 2025-11-03,07:02:45.000,307,11108552,5925,0,1762153364,13125.154676819999,31821.35386899,53288.603006640005 2025-11-03,07:02:46.000,307,11108548,5684,0,1762153365,13125.161413129994,29513.292478739997,53288.58204528 2025-11-03,07:02:47.000,307,11108574,5925,0,1762153366,13125.168149439989,30436.636870050002,53288.603006640005 2025-11-03,07:02:48.000,307,11108515,6284,0,1762153367,13125.235512539999,28128.653020230005,53288.603006640005 2025-11-03,07:02:49.000,307,11108603,6205,0,1762153368,13125.174885749999,33667.97920944,53288.57505816001 2025-11-03,07:02:50.000,307,11108610,5645,0,1762153369,13125.20856729999,29975.165574600003,53288.533135440004 2025-11-03,07:02:51.000,307,11108580,6045,0,1762153370,13125.24898515999,33668.05674987,53288.56108392 2025-11-03,07:02:52.000,307,11108493,6284,0,1762153371,13125.262457779994,30898.460622,53288.5191612 2025-11-03,07:02:53.000,307,11108507,6485,0,1762153372,13125.30961194999,29052.025608059994,53288.54710968001 2025-11-03,07:02:54.000,307,11108563,6485,0,1762153373,13125.363502429995,28128.86449413,53288.498199839996 2025-11-03,07:02:55.000,307,11108550,5845,0,1762153374,13125.424129219995,26744.048807369996,53288.54710968001 2025-11-03,07:02:56.000,307,11108576,5925,0,1762153375,13125.39718398,31821.812062440004,53288.57505816001 2025-11-03,07:02:57.000,307,11108589,6124,0,1762153376,13125.504964939995,31821.826160700002,53288.554096800006 2025-11-03,07:02:58.000,307,11108510,5805,0,1762153377,13125.565591729996,29975.398195889997,53288.51217408 2025-11-03,07:02:59.000,307,11108505,6205,0,1762153378,13125.632954829991,27205.80911715,53288.51217408 2025-11-03,07:03:00.000,307,11108581,6205,0,1762153379,13125.713790549991,26744.232084749994,53288.5191612 2025-11-03,07:03:01.000,307,11108551,6245,0,1762153380,13125.821571510001,28590.779884770003,53288.47723848001 2025-11-03,07:03:02.000,307,11108608,5765,0,1762153381,13125.848516749997,36438.06172728,53288.47723848001 2025-11-03,07:03:03.000,307,11108477,6685,0,1762153382,13125.963034020002,33206.937910919994,53288.54012256 2025-11-03,07:03:04.000,307,11108520,5845,0,1762153383,13126.037133429993,29513.955096959995,53288.5191612 2025-11-03,07:03:05.000,307,11108627,6324,0,1762153384,13126.131441769998,24436.297578840007,53288.5191612 2025-11-03,07:03:06.000,307,11108567,6565,0,1762153385,13126.185332249988,28129.287441930006,53288.50518696001 2025-11-03,07:03:07.000,307,11108591,6245,0,1762153386,13126.198804869993,27206.11222974,53288.484225600005 2025-11-03,07:03:08.000,307,11108575,6485,0,1762153387,13126.232486419998,29975.743603259994,53288.49121272 2025-11-03,07:03:09.000,307,11108496,6005,0,1762153388,13126.293113209998,29514.173619990004,53288.57505816001 2025-11-03,07:03:10.000,307,11108565,6124,0,1762153389,13126.306585829989,31360.72142001,53288.603006640005 2025-11-03,07:03:11.000,307,11108519,6084,0,1762153390,13126.272904279998,25821.38818167,53288.56807104 2025-11-03,07:03:12.000,307,11108533,6405,0,1762153391,13126.326794759989,29052.660029759994,53288.64492936001 2025-11-03,07:03:13.000,307,11108553,6525,0,1762153392,13126.286376899989,32745.551205030002,53288.68685208 2025-11-03,07:03:14.000,307,11108610,6005,0,1762153393,13126.320058449994,25821.38818167,53288.63794224 2025-11-03,07:03:15.000,307,11108503,6605,0,1762153394,13126.347003689989,29514.251160419997,53288.64492936001 2025-11-03,07:03:16.000,307,11108615,6405,0,1762153395,13126.306585829989,29975.85638934,53288.6589036 2025-11-03,07:03:17.000,307,11108541,6605,0,1762153396,13126.286376899989,30437.532109559994,53288.75672328 2025-11-03,07:03:18.000,307,11108502,5805,0,1762153397,13126.286376899989,32283.903681330004,53288.665890719996 2025-11-03,07:03:19.000,307,11108554,5684,0,1762153398,13126.232486419998,28591.005456929997,53288.70781344 2025-11-03,07:03:20.000,307,11108496,5805,0,1762153399,13126.232486419998,30899.200780650004,53288.59601952001 2025-11-03,07:03:21.000,307,11108475,6485,0,1762153400,13126.198804869993,30898.954061099997,53288.67287784001 2025-11-03,07:03:22.000,307,11108549,6284,0,1762153401,13126.212277489998,25821.38818167,53288.64492936001 2025-11-03,07:03:23.000,307,11108599,6365,0,1762153402,13126.185332249988,31360.608633929995,53288.61698088 2025-11-03,07:03:24.000,307,11108542,5925,0,1762153403,13126.158387009993,31822.122224160004,53288.5890324 2025-11-03,07:03:25.000,307,11108573,6405,0,1762153404,13126.124705460003,31822.150420680002,53288.59601952001 2025-11-03,07:03:26.000,307,11108576,5845,0,1762153405,13126.124705460003,31360.55929002,53288.60999376 2025-11-03,07:03:27.000,307,11108384,6124,0,1762153406,13126.097760219993,32283.699256559994,53288.51217408 2025-11-03,07:03:28.000,307,11108500,6165,0,1762153407,13126.084287600002,33668.57133635999,53288.56108392 2025-11-03,07:03:29.000,307,11108583,6324,0,1762153408,13126.037133429993,31822.065831119995,53288.50518696001 2025-11-03,07:03:30.000,307,11108532,5925,0,1762153409,13125.949561399997,31822.00238895,53288.52614832001 2025-11-03,07:03:31.000,307,11108553,6165,0,1762153410,13125.936088779992,31360.354865250003,53288.42832864001 2025-11-03,07:03:32.000,307,11108485,6485,0,1762153411,13125.915879849992,30898.75668546,53288.49121272 2025-11-03,07:03:33.000,307,11108622,6245,0,1762153412,13125.781153650001,29513.849360010005,53288.37243168 2025-11-03,07:03:34.000,307,11108595,6205,0,1762153413,13125.794626269992,32745.121208099998,53288.365444560004 2025-11-03,07:03:35.000,307,11108534,5845,0,1762153414,13125.733999479991,31821.86140635,53288.40736728001 2025-11-03,07:03:36.000,307,11108560,5805,0,1762153415,13125.63969114,33668.381009849996,53288.39339304 2025-11-03,07:03:37.000,307,11108481,6485,0,1762153416,13125.565591729996,31360.284373949995,53288.28858624001 2025-11-03,07:03:38.000,307,11108637,6485,0,1762153417,13125.45107445999,32283.46663527,53288.22570216 2025-11-03,07:03:39.000,307,11108580,6084,0,1762153418,13125.39044766999,26282.648003220005,53288.21172792001 2025-11-03,07:03:40.000,307,11108533,6165,0,1762153419,13125.32982087999,29513.877556530002,53288.16281808001 2025-11-03,07:03:41.000,307,11108533,6245,0,1762153420,13125.25572147,29975.53212936,53288.11390824 2025-11-03,07:03:42.000,307,11108539,6485,0,1762153421,13125.222039919994,32283.565323090006,53288.10692112 2025-11-03,07:03:43.000,307,11108517,6485,0,1762153422,13125.20856729999,33668.3457642,53288.0649984 2025-11-03,07:03:44.000,307,11108603,6365,0,1762153423,13125.060368479993,31821.945995910006,53288.03704992 2025-11-03,07:03:45.000,307,11108586,5725,0,1762153424,13124.993005379998,32283.523028309995,53287.91128176 2025-11-03,07:03:46.000,307,11108557,6324,0,1762153425,13124.871751799998,29052.27937674,53287.84141056 2025-11-03,07:03:47.000,307,11108589,6525,0,1762153426,13124.777443459992,27205.886657580006,53287.89730752 2025-11-03,07:03:48.000,307,11108530,5805,0,1762153427,13124.656189879992,31821.896651999996,53287.82743632001 2025-11-03,07:03:49.000,307,11108587,6445,0,1762153428,13124.568617849996,28128.977280210005,53287.750578 2025-11-03,07:03:50.000,307,11108535,6324,0,1762153429,13124.44062796,29513.792966969995,53287.596861360005 2025-11-03,07:03:51.000,307,11108560,5645,0,1762153430,13124.285692829995,30436.947031770003,53287.60384848 2025-11-03,07:03:52.000,307,11108546,6084,0,1762153431,13124.164439249995,28590.469723050002,53287.5759 2025-11-03,07:03:54.000,307,11108531,6605,0,1762153433,13123.881514229994,26744.084053020008,53287.40820912 2025-11-03,07:03:55.000,307,11108581,6445,0,1762153434,13123.766996959988,27205.604692380002,53287.39423488 2025-11-03,07:03:56.000,307,11108550,5925,0,1762153435,13123.665952310002,27205.548299340007,53287.30340232001 2025-11-03,07:03:57.000,307,11108563,6324,0,1762153436,13123.537962419992,35052.787847069994,53287.191608400004 2025-11-03,07:03:58.000,307,11108526,5925,0,1762153437,13123.356082049992,28590.307593060003,53287.14968568 2025-11-03,07:03:59.000,307,11108567,6205,0,1762153438,13123.14052013,32744.818095509996,53287.07282736 2025-11-03,07:04:00.000,307,11108580,5725,0,1762153439,13123.03273916999,27205.506004559997,53287.00295616 2025-11-03,07:04:01.000,307,11108558,5725,0,1762153440,13122.864331419994,26743.83028434,53286.90513648 2025-11-03,07:04:02.000,307,11108534,5965,0,1762153441,13122.74981414999,33206.169555750006,53286.877188000006 2025-11-03,07:04:03.000,307,11108588,5805,0,1762153442,13122.588142709988,29974.904756789998,53286.82129104001 2025-11-03,07:04:04.000,307,11108503,6565,0,1762153443,13122.540988539993,31821.241082909997,53286.64661304 2025-11-03,07:04:05.000,307,11108500,6045,0,1762153444,13122.345635550002,28128.37810416,53286.56975472 2025-11-03,07:04:06.000,307,11108528,5845,0,1762153445,13122.278272449992,32744.352852929995,53286.527832 2025-11-03,07:04:07.000,307,11108519,6605,0,1762153446,13122.096392079991,35052.294407969996,53286.44398656001 2025-11-03,07:04:08.000,307,11108520,6005,0,1762153447,13121.95492956999,24896.901831299998,53286.34616688001 2025-11-03,07:04:09.000,307,11108600,6045,0,1762153448,13121.83367598999,25820.196878700008,53286.15751464001 2025-11-03,07:04:10.000,307,11108632,6045,0,1762153449,13121.638323,32744.233017720006,53286.15751464001 2025-11-03,07:04:11.000,307,11108526,5605,0,1762153450,13121.469915249989,32744.092035120004,53285.92693968 2025-11-03,07:04:12.000,307,11108662,5925,0,1762153451,13121.301507499993,27204.744698520008,53285.84309424001 2025-11-03,07:04:13.000,307,11108491,6284,0,1762153452,13121.160044989992,28589.560385279998,53285.78021016 2025-11-03,07:04:14.000,307,11108496,6124,0,1762153453,13120.978164619992,30897.48079293,53285.65444200001 2025-11-03,07:04:15.000,307,11108573,6324,0,1762153454,13120.863647350001,30897.410301630007,53285.60553216001 2025-11-03,07:04:16.000,307,11108599,6284,0,1762153455,13120.71544852999,29974.150499879994,53285.47976400001 2025-11-03,07:04:17.000,307,11108556,5645,0,1762153456,13120.55377708999,28127.59565073,53285.33303448 2025-11-03,07:04:18.000,307,11108548,5925,0,1762153457,13120.41231457999,24896.281507859996,53285.15835648 2025-11-03,07:04:19.000,307,11108575,6205,0,1762153458,13120.358424099999,30897.100139910006,53285.07451104001 2025-11-03,07:04:20.000,307,11108622,5925,0,1762153459,13120.196752659998,30435.37507578,53284.9906656 2025-11-03,07:04:21.000,307,11108608,5765,0,1762153460,13120.095708009998,29973.657060779995,53284.76707776001 2025-11-03,07:04:22.000,307,11108514,5845,0,1762153461,13120.014872289998,24895.950198749997,53284.75310352 2025-11-03,07:04:23.000,307,11108592,5884,0,1762153462,13119.893618709997,31819.77486387,53284.648296720006 2025-11-03,07:04:24.000,307,11108535,6365,0,1762153463,13119.792574059997,34589.34279522,53284.56445128 2025-11-03,07:04:25.000,307,11108446,5884,0,1762153464,13119.711738339996,29050.080048179996,53284.3967604 2025-11-03,07:04:26.000,307,11108551,6525,0,1762153465,13119.651111549996,34127.53314153,53284.34785056 2025-11-03,07:04:27.000,307,11108563,6205,0,1762153466,13119.550066899996,26741.842429680008,53284.22906952 2025-11-03,07:04:28.000,307,11108592,5845,0,1762153467,13119.47596748999,26741.694397950007,53284.075352880005 2025-11-03,07:04:29.000,307,11108537,6565,0,1762153468,13119.408604389995,29972.80411605,53283.92862336001 2025-11-03,07:04:30.000,307,11108488,5645,0,1762153469,13119.33450497999,28587.903839730003,53283.86573928 2025-11-03,07:04:31.000,307,11108585,6405,0,1762153470,13119.23346032999,25818.244269689996,53283.76093248001 2025-11-03,07:04:32.000,307,11108531,6405,0,1762153471,13119.17956985,32280.527148060006,53283.57926736 2025-11-03,07:04:33.000,307,11108558,5965,0,1762153472,13119.159360919999,34126.659049409995,53283.558306 2025-11-03,07:04:34.000,307,11108522,6084,0,1762153473,13119.098734129999,28587.45974454,53283.523370400006 2025-11-03,07:04:35.000,307,11108540,6324,0,1762153474,13118.984216859993,31818.569462640007,53283.34869240001 2025-11-03,07:04:36.000,307,11108589,6124,0,1762153475,13119.011162099989,28587.318761939998,53283.306769680006 2025-11-03,07:04:37.000,307,11108647,6245,0,1762153476,13118.984216859993,27664.03076367,53283.167027280004 2025-11-03,07:04:38.000,307,11108534,5845,0,1762153477,13118.977480549998,26740.8132567,53283.139078800006 2025-11-03,07:04:39.000,307,11108665,6485,0,1762153478,13118.923590069993,25817.497061910006,53283.09016896001 2025-11-03,07:04:40.000,307,11108518,5965,0,1762153479,13118.883172209993,29048.353011330008,53282.9294652 2025-11-03,07:04:41.000,307,11108558,5725,0,1762153480,13118.896644829998,26278.86966954,53282.84561976001 2025-11-03,07:04:42.000,307,11108582,6084,0,1762153481,13118.883172209993,31817.83635312,53282.831645520004 2025-11-03,07:04:43.000,307,11108491,6365,0,1762153482,13118.883172209993,26740.270473690005,53282.75478720001 2025-11-03,07:04:44.000,307,11108375,6485,0,1762153483,13118.829281730003,27201.79816218,53282.69190312 2025-11-03,07:04:45.000,307,11108456,6005,0,1762153484,13118.829281730003,30432.82329072,53282.636006160006 2025-11-03,07:04:46.000,307,11108485,6445,0,1762153485,13118.829281730003,27201.685376099995,53282.55216072 2025-11-03,07:04:47.000,307,11108348,5884,0,1762153486,13118.708028150002,29047.96530918,53282.53818648001 2025-11-03,07:04:48.000,307,11108553,6485,0,1762153487,13118.755182319997,27662.987492429995,53282.447353920004 2025-11-03,07:04:49.000,307,11108504,5765,0,1762153488,13118.708028150002,29509.26742551,53282.43337968 2025-11-03,07:04:50.000,307,11108493,6084,0,1762153489,13118.708028150002,26739.643101120004,53282.31459864 2025-11-03,07:04:51.000,307,11108569,6405,0,1762153490,13118.660873979992,34124.91791430001,53282.2656888 2025-11-03,07:04:52.000,307,11108524,5965,0,1762153491,13118.633928739997,26739.53031504,53282.230753200005 2025-11-03,07:04:53.000,307,11108444,5725,0,1762153492,13118.606983500002,25816.305758939998,53282.20280472001 2025-11-03,07:04:55.000,307,11108568,5884,0,1762153494,13118.519411469992,33201.55942473,53282.00017824 2025-11-03,07:04:56.000,307,11108608,6005,0,1762153495,13118.492466229996,25354.573645680008,53282.04908808 2025-11-03,07:04:57.000,307,11108610,6005,0,1762153496,13118.492466229996,30893.364101009996,53281.90235856 2025-11-03,07:04:58.000,307,11108431,6445,0,1762153497,13118.458784679991,28123.873710090003,53281.76261616 2025-11-03,07:04:59.000,307,11108506,5845,0,1762153498,13118.452048369996,26739.03687594,53281.79056464001 2025-11-03,07:05:00.000,307,11108520,5925,0,1762153499,13118.398157889991,34124.20595217,53281.83947448001 2025-11-03,07:05:01.000,307,11108472,5765,0,1762153500,13118.465520990001,29046.703514909997,53281.74864192001 2025-11-03,07:05:02.000,307,11108579,6485,0,1762153501,13118.4048942,31354.61687343,53281.678770720006 2025-11-03,07:05:03.000,307,11108555,6405,0,1762153502,13118.485729920001,28123.478958809996,53281.60191240001 2025-11-03,07:05:04.000,307,11108524,5805,0,1762153503,13118.452048369996,25353.925125719994,53281.54601544 2025-11-03,07:05:05.000,307,11108437,6405,0,1762153504,13118.478993609991,29969.660204069995,53281.53204120001 2025-11-03,07:05:06.000,307,11108478,5965,0,1762153505,13118.438575749991,32277.474874770007,53281.40627304 2025-11-03,07:05:07.000,307,11108500,5925,0,1762153506,13118.438575749991,31354.29966258,53281.33640184001 2025-11-03,07:05:08.000,307,11108533,6485,0,1762153507,13118.445312060001,29046.35810754,53281.3573632 2025-11-03,07:05:09.000,307,11108520,6165,0,1762153508,13118.458784679991,29046.273517980007,53281.36435032001 2025-11-03,07:05:10.000,307,11108500,5884,0,1762153509,13118.505938850001,29046.224174069997,53281.28050488 2025-11-03,07:05:11.000,307,11108605,6445,0,1762153510,13118.452048369996,31354.038844769995,53281.23858216 2025-11-03,07:05:12.000,307,11108561,6405,0,1762153511,13118.512675159996,29046.04794582,53281.14076248 2025-11-03,07:05:13.000,307,11108541,6284,0,1762153512,13118.472257299996,26738.183931210006,53281.16871096001 2025-11-03,07:05:14.000,307,11108567,6205,0,1762153513,13118.492466229996,30430.602814769998,53281.16172384 2025-11-03,07:05:15.000,307,11108518,6165,0,1762153514,13118.465520990001,27661.140620370003,53281.105826880004 2025-11-03,07:05:16.000,307,11108513,6485,0,1762153515,13118.452048369996,32276.791109159996,53281.09185264 2025-11-03,07:05:17.000,307,11108574,6005,0,1762153516,13118.452048369996,28584.11140779,53281.04992992001 2025-11-03,07:05:18.000,307,11108498,5725,0,1762153517,13118.418366819991,28122.527326259995,53280.98005872001 2025-11-03,07:05:19.000,307,11108542,5925,0,1762153518,13118.398157889991,28583.91403215,53280.95211024001 2025-11-03,07:05:20.000,307,11108520,6045,0,1762153519,13118.458784679991,27199.21113147,53280.91717464 2025-11-03,07:05:21.000,307,11108541,6605,0,1762153520,13118.445312060001,30891.644113290007,53280.959097360006 2025-11-03,07:05:22.000,307,11108473,6565,0,1762153521,13118.438575749991,29506.934163480008,53280.98005872001 2025-11-03,07:05:23.000,307,11108546,5645,0,1762153522,13118.33753109999,30891.39739374,53280.86127768001 2025-11-03,07:05:24.000,307,11108568,5845,0,1762153523,13118.30384955,31353.002622660002,53280.83332920001 2025-11-03,07:05:25.000,307,11108622,6205,0,1762153524,13118.310585859996,26737.225249530005,53280.78441936001 2025-11-03,07:05:26.000,307,11108636,5925,0,1762153525,13118.229750139995,29506.624001760007,53280.770445120004 2025-11-03,07:05:27.000,307,11108542,5884,0,1762153526,13118.18259597,23967.69961296,53280.69358680001 2025-11-03,07:05:28.000,307,11108477,6365,0,1762153527,13118.12196918,24429.18500667,53280.623715600006 2025-11-03,07:05:29.000,307,11108622,5884,0,1762153528,13118.11523286999,28583.321905229997,53280.60974136 2025-11-03,07:05:30.000,307,11108570,5845,0,1762153529,13118.06134239,28121.639135880003,53280.651664080004 2025-11-03,07:05:31.000,307,11108594,5925,0,1762153530,13118.088287629995,26736.81639999,53280.57480576001 2025-11-03,07:05:32.000,307,11108652,5965,0,1762153531,13118.088287629995,30890.9180529,53280.602754240004 2025-11-03,07:05:33.000,307,11108599,6324,0,1762153532,13117.987242979994,31814.065068569995,53280.59576712001 2025-11-03,07:05:34.000,307,11108524,5884,0,1762153533,13117.98050667,27659.751941759998,53280.456024720006 2025-11-03,07:05:35.000,307,11108514,5925,0,1762153534,13117.89293463999,33198.71157621,53280.42108912 2025-11-03,07:05:36.000,307,11108593,6605,0,1762153535,13117.89293463999,29506.024825710003,53280.37217928 2025-11-03,07:05:37.000,307,11108601,6365,0,1762153536,13117.845780469994,26736.576729570006,53280.26038536001 2025-11-03,07:05:38.000,307,11108604,5645,0,1762153537,13117.812098919989,27659.688499590004,53280.2743596 2025-11-03,07:05:39.000,307,11108530,5884,0,1762153538,13117.785153679994,31813.83244728,53280.288333840006 2025-11-03,07:05:40.000,307,11108560,5725,0,1762153539,13117.764944749993,29044.405498530003,53280.19750128 2025-11-03,07:05:41.000,307,11108518,6084,0,1762153540,13117.690845339988,30890.62198944,53280.18352704 2025-11-03,07:05:42.000,307,11108501,6445,0,1762153541,13117.576328069998,29505.919088759998,53280.1346172 2025-11-03,07:05:43.000,307,11108556,5925,0,1762153542,13117.589800690002,29505.940236149996,53280.07872024 2025-11-03,07:05:44.000,307,11108593,6405,0,1762153543,13117.562855449993,31352.2131201,53279.99487480001 2025-11-03,07:05:46.000,307,11108575,6485,0,1762153545,13117.515701279997,31813.613924250007,53279.97391344001 2025-11-03,07:05:47.000,307,11108589,6405,0,1762153546,13117.468547110002,31352.06508837,53279.931990720004 2025-11-03,07:05:48.000,307,11108555,6284,0,1762153547,13117.428129250002,29967.36923682,53279.91801648 2025-11-03,07:05:49.000,307,11108529,6245,0,1762153548,13117.441601869992,32736.78208731,53279.90404224001 2025-11-03,07:05:50.000,307,11108577,6165,0,1762153549,13117.428129250002,29505.806302679994,53279.86211952 2025-11-03,07:05:51.000,307,11108527,6405,0,1762153550,13117.448338180002,26274.837567180002,53279.79923544 2025-11-03,07:05:52.000,307,11108562,5965,0,1762153551,13117.448338180002,32275.275546210003,53279.70141576 2025-11-03,07:05:53.000,307,11108601,6205,0,1762153552,13117.421392939992,27659.639155679994,53279.764299840004 2025-11-03,07:05:54.000,307,11108600,5925,0,1762153553,13117.374238769997,28582.708630919995,53279.764299840004 2025-11-03,07:05:55.000,307,11108472,5805,0,1762153554,13117.428129250002,41045.105228340006,53279.715390000005 2025-11-03,07:05:57.000,307,11108506,5965,0,1762153556,13117.434865559997,28121.251433729994,53279.715390000005 2025-11-03,07:05:58.000,307,11108605,6245,0,1762153557,13117.488756040002,30890.650185959996,53279.63853168001 2025-11-03,07:05:59.000,307,11108467,6365,0,1762153558,13117.488756040002,31352.20607097,53279.63853168001 2025-11-03,07:06:00.000,307,11108534,6005,0,1762153559,13117.549382830002,35044.80118278001,53279.67346728 2025-11-03,07:06:01.000,307,11108595,6445,0,1762153560,13117.549382830002,29044.44779331,53279.65949304001 2025-11-03,07:06:02.000,307,11108661,6245,0,1762153561,13117.616745929998,31352.297709659993,53279.58962184001 2025-11-03,07:06:03.000,307,11108521,5965,0,1762153562,13117.636954859998,31813.769005110007,53279.5756476 2025-11-03,07:06:04.000,307,11108623,6405,0,1762153563,13117.643691169993,29967.615956370006,53279.60359608 2025-11-03,07:06:05.000,307,11108496,5884,0,1762153564,13117.704317959993,30890.699529870006,53279.6804544 2025-11-03,07:06:06.000,307,11108597,6525,0,1762153565,13117.717790579998,30429.094300950004,53279.596608960004 2025-11-03,07:06:07.000,307,11108555,6324,0,1762153566,13117.771681059989,30429.12249747,53279.547699120005 2025-11-03,07:06:08.000,307,11108606,5725,0,1762153567,13117.879462019999,28582.884859169993,53279.63154456 2025-11-03,07:06:09.000,307,11108587,6445,0,1762153568,13117.91314356999,29506.031874840002,53279.547699120005 2025-11-03,07:06:10.000,307,11108525,6165,0,1762153569,13117.95356142999,30890.868708990005,53279.60359608 2025-11-03,07:06:11.000,307,11108641,6245,0,1762153570,13118.02092453,26275.112483250006,53279.5756476 2025-11-03,07:06:12.000,307,11108563,6525,0,1762153571,13118.068078699995,31352.340004440004,53279.65949304001 2025-11-03,07:06:13.000,307,11108495,6245,0,1762153572,13118.15565072999,31352.24131662,53279.65250592 2025-11-03,07:06:14.000,307,11108556,6084,0,1762153573,13118.2028049,29505.982530930007,53279.63154456 2025-11-03,07:06:15.000,307,11108525,6525,0,1762153574,13118.32405848,29044.461891569998,53279.60359608 2025-11-03,07:06:16.000,307,11108632,5925,0,1762153575,13118.398157889991,29967.446777250007,53279.715390000005 2025-11-03,07:06:17.000,307,11108438,5805,0,1762153576,13118.478993609991,31813.783103370006,53279.74333848 2025-11-03,07:06:18.000,307,11108581,6445,0,1762153577,13118.593510879997,30429.037907909995,53279.8201968 2025-11-03,07:06:19.000,307,11108528,5965,0,1762153578,13118.667610290002,32275.331939249998,53279.79923544 2025-11-03,07:06:20.000,307,11108599,6324,0,1762153579,13118.748446010002,32736.739792530003,53279.890068 2025-11-03,07:06:21.000,307,11108535,6565,0,1762153580,13118.842754349993,32275.31784099,53279.86211952 2025-11-03,07:06:22.000,307,11108575,6405,0,1762153581,13118.943798999993,30890.473957709997,53279.94596496001 2025-11-03,07:06:23.000,307,11108526,6245,0,1762153582,13118.977480549998,33659.964348630005,53279.980900560004 2025-11-03,07:06:24.000,307,11108568,6084,0,1762153583,13119.105470439994,29044.250417670002,53279.96692632 2025-11-03,07:06:25.000,307,11108561,6405,0,1762153584,13119.145888299994,30428.946269220003,53279.99487480001 2025-11-03,07:06:26.000,307,11108552,6045,0,1762153585,13119.27387818999,31813.557531209997,53280.04378464001 2025-11-03,07:06:28.000,307,11108570,5965,0,1762153587,13119.38165915,30428.762991840005,53280.120642960006 2025-11-03,07:06:29.000,307,11108562,5925,0,1762153588,13119.428813319995,27197.766059820002,53280.18352704 2025-11-03,07:06:30.000,307,11108634,5884,0,1762153589,13119.449022249995,25813.09840479,53280.19750128 2025-11-03,07:06:31.000,307,11108601,6565,0,1762153590,13119.428813319995,28120.88487897,53280.2044884 2025-11-03,07:06:32.000,307,11108587,6245,0,1762153591,13119.469231179995,33659.604842999994,53280.24641112 2025-11-03,07:06:33.000,307,11108628,5805,0,1762153592,13119.42207701,29967.059075099998,53280.316282320004 2025-11-03,07:06:34.000,307,11108555,6405,0,1762153593,13119.44228594,25351.345144139996,53280.414102 2025-11-03,07:06:35.000,307,11108664,6005,0,1762153594,13119.43554962999,31351.691484480005,53280.36519216 2025-11-03,07:06:36.000,307,11108496,6005,0,1762153595,13119.428813319995,28582.201093559997,53280.414102 2025-11-03,07:06:37.000,307,11108536,5965,0,1762153596,13119.428813319995,31813.06409211,53280.54685728001 2025-11-03,07:06:38.000,307,11108532,6045,0,1762153597,13119.41534069999,26735.766079620007,53280.44903760001 2025-11-03,07:06:39.000,307,11108613,6365,0,1762153598,13119.40186808,28120.461931169993,53280.553844400005 2025-11-03,07:06:40.000,307,11108610,5725,0,1762153599,13119.428813319995,30428.206110569998,53280.49096032 2025-11-03,07:06:41.000,307,11108568,5805,0,1762153600,13119.40186808,27658.77916182,53280.53987016 2025-11-03,07:06:42.000,307,11108582,6084,0,1762153601,13119.44228594,30889.670356889997,53280.54685728001 2025-11-03,07:06:43.000,307,11108589,6565,0,1762153602,13119.54333059,29504.904014040003,53280.57480576001 2025-11-03,07:06:44.000,307,11108613,6405,0,1762153603,13119.53659427999,24889.20418134,53280.58878 2025-11-03,07:06:45.000,307,11108561,6405,0,1762153604,13119.50291273,34120.3359798,53280.64467696001 2025-11-03,07:06:46.000,307,11108548,5965,0,1762153605,13119.52312166,28120.095376409998,53280.721535280005 2025-11-03,07:06:47.000,307,11108565,6245,0,1762153606,13119.55680320999,31350.859687139993,53280.56083152 2025-11-03,07:06:48.000,307,11108564,6205,0,1762153607,13119.62416631,24889.02795309,53280.602754240004 2025-11-03,07:06:49.000,307,11108580,6084,0,1762153608,13119.597221069991,24888.908117879997,53280.651664080004 2025-11-03,07:06:50.000,307,11108627,6485,0,1762153609,13119.60395738,24427.288790699997,53280.69358680001 2025-11-03,07:06:51.000,307,11108555,6165,0,1762153610,13119.637638929991,28119.686526870006,53280.71454816001 2025-11-03,07:06:52.000,307,11108539,6245,0,1762153611,13119.62416631,25811.843659649996,53280.69358680001 2025-11-03,07:06:53.000,307,11108585,6324,0,1762153612,13119.698265719991,33196.695525029994,53280.69358680001 2025-11-03,07:06:54.000,307,11108525,6084,0,1762153613,13119.684793100001,25350.097448130007,53280.74948376 2025-11-03,07:06:55.000,307,11108665,6525,0,1762153614,13119.691529409996,34119.64516506001,53280.78441936001 2025-11-03,07:06:56.000,307,11108452,5805,0,1762153615,13119.731947269996,26734.673464470005,53280.7983936 2025-11-03,07:06:57.000,307,11108512,6165,0,1762153616,13119.765628820001,29042.466987780004,53280.7983936 2025-11-03,07:06:58.000,307,11108560,6084,0,1762153617,13119.853200849997,24888.330089220006,53280.7983936 2025-11-03,07:06:59.000,307,11108550,5884,0,1762153618,13119.900355019992,29503.783202370003,53280.840316320006 2025-11-03,07:07:00.000,307,11108483,6324,0,1762153619,13119.886882400002,29503.66336716,53280.94512312 2025-11-03,07:07:01.000,307,11108603,6205,0,1762153620,13119.927300260002,29503.691563679997,53280.91018752001 2025-11-03,07:07:02.000,307,11108584,5884,0,1762153621,13119.960981809993,31811.372300910007,53280.89621328 2025-11-03,07:07:03.000,307,11108647,6284,0,1762153622,13119.981190739993,32272.89294027,53280.92416176 2025-11-03,07:07:04.000,307,11108506,5845,0,1762153623,13120.055290149998,29041.959450420007,53281.02198144 2025-11-03,07:07:05.000,307,11108507,6365,0,1762153624,13120.082235389993,28118.763090840002,53280.987045840004 2025-11-03,07:07:06.000,307,11108526,6005,0,1762153625,13120.156334799998,26734.003797120007,53281.04992992001 2025-11-03,07:07:07.000,307,11108536,5965,0,1762153626,13120.156334799998,28580.206189770004,53281.14774960001 2025-11-03,07:07:08.000,307,11108593,6645,0,1762153627,13120.223697899994,23041.472127479996,53281.04992992001 2025-11-03,07:07:09.000,307,11108570,5965,0,1762153628,13120.203488969993,26272.278732990002,53281.112814 2025-11-03,07:07:10.000,307,11108542,5965,0,1762153629,13120.223697899994,31349.34412419,53281.154736720004 2025-11-03,07:07:11.000,307,11108577,6485,0,1762153630,13120.223697899994,30426.175961130008,53281.07787840001 2025-11-03,07:07:12.000,307,11108551,6365,0,1762153631,13120.243906829994,31810.702633559995,53281.23159504 2025-11-03,07:07:13.000,307,11108554,5884,0,1762153632,13120.277588379999,32272.2655677,53281.1826852 2025-11-03,07:07:14.000,307,11108478,5965,0,1762153633,13120.324742549994,31810.681486169997,53281.20364656 2025-11-03,07:07:15.000,307,11108581,6525,0,1762153634,13120.304533619994,27195.186078240004,53281.16172384 2025-11-03,07:07:16.000,307,11108430,5965,0,1762153635,13120.35168778999,35964.508223009994,53281.26653064001 2025-11-03,07:07:17.000,307,11108546,6124,0,1762153636,13120.35168778999,30887.442831809996,53281.30845336 2025-11-03,07:07:18.000,307,11108529,6405,0,1762153637,13120.385369339994,30887.344143990005,53281.343388960006 2025-11-03,07:07:19.000,307,11108619,6324,0,1762153638,13120.37189671999,29502.634194180006,53281.41326016001 2025-11-03,07:07:20.000,307,11108589,6525,0,1762153639,13120.425787199994,34579.65024146999,53281.4272344 2025-11-03,07:07:21.000,307,11108518,6045,0,1762153640,13120.45273243999,27656.311966320005,53281.392298800005 2025-11-03,07:07:22.000,307,11108537,6525,0,1762153641,13120.49988661,29502.54960462,53281.4272344 2025-11-03,07:07:23.000,307,11108581,6445,0,1762153642,13120.52009554,23502.273755579998,53281.53204120001 2025-11-03,07:07:24.000,307,11108491,6445,0,1762153643,13120.627876499995,31348.470032070007,53281.46915712 2025-11-03,07:07:25.000,307,11108605,6324,0,1762153644,13120.65482173999,33194.67242472,53281.51806696 2025-11-03,07:07:26.000,307,11108492,6084,0,1762153645,13120.71544852999,27655.966558950007,53281.5669768 2025-11-03,07:07:27.000,307,11108593,6565,0,1762153646,13120.75586638999,28117.571787869994,53281.58095104001 2025-11-03,07:07:28.000,307,11108541,6365,0,1762153647,13120.829965799996,32271.363279059995,53281.678770720006 2025-11-03,07:07:29.000,307,11108633,6324,0,1762153648,13120.897328899991,32732.841623639993,53281.727680560005 2025-11-03,07:07:30.000,307,11108637,6284,0,1762153649,13120.951219379996,22578.767234280007,53281.7416548 2025-11-03,07:07:31.000,307,11108518,5805,0,1762153650,13121.018582479992,28578.838658549997,53281.74864192001 2025-11-03,07:07:32.000,307,11108625,6725,0,1762153651,13121.079209269992,29501.788298579995,53281.90235856 2025-11-03,07:07:33.000,307,11108576,6005,0,1762153652,13121.139836059992,25809.38351328,53281.83947448001 2025-11-03,07:07:34.000,307,11108536,6165,0,1762153653,13121.166781300002,29040.063234450005,53281.895371440005 2025-11-03,07:07:35.000,307,11108582,5925,0,1762153654,13121.234144399998,32732.355233669994,53281.90934568 2025-11-03,07:07:36.000,307,11108597,6405,0,1762153655,13121.254353329998,27655.303940729995,53281.97222976 2025-11-03,07:07:37.000,307,11108515,6205,0,1762153656,13121.308243809988,29039.922251850003,53281.97222976 2025-11-03,07:07:38.000,307,11108513,6445,0,1762153657,13121.308243809988,32732.207201940008,53282.04908808 2025-11-03,07:07:39.000,307,11108564,6045,0,1762153658,13121.314980119998,29039.703728819994,53282.063062320005 2025-11-03,07:07:40.000,307,11108582,5925,0,1762153659,13121.348661669988,30885.80743365,53282.13992064 2025-11-03,07:07:41.000,307,11108522,5884,0,1762153660,13121.348661669988,28578.056205119996,53282.20979184 2025-11-03,07:07:42.000,307,11108662,6124,0,1762153661,13121.335189049998,25808.664502019994,53282.230753200005 2025-11-03,07:07:43.000,307,11108595,6324,0,1762153662,13121.328452739988,29500.977648629996,53282.21677896 2025-11-03,07:07:44.000,307,11108658,5884,0,1762153663,13121.335189049998,30423.962534310005,53282.2656888 2025-11-03,07:07:45.000,307,11108576,6165,0,1762153664,13121.348661669988,30423.87794475,53282.25171456001 2025-11-03,07:07:46.000,307,11108570,6165,0,1762153665,13121.395815839998,30423.8426991,53282.29363728001 2025-11-03,07:07:47.000,307,11108477,6445,0,1762153666,13121.436233699998,33654.56471505,53282.36350848 2025-11-03,07:07:48.000,307,11108608,6165,0,1762153667,13121.442970009994,30885.18006108,53282.39145696001 2025-11-03,07:07:49.000,307,11108538,6005,0,1762153668,13121.436233699998,29038.99881582,53282.45434104 2025-11-03,07:07:50.000,307,11108508,6084,0,1762153669,13121.490124179989,30885.060225869995,53282.43337968 2025-11-03,07:07:51.000,307,11108527,6565,0,1762153670,13121.490124179989,28115.717866680003,53282.468315280006 2025-11-03,07:07:52.000,307,11108481,6284,0,1762153671,13121.442970009994,28115.696719290005,53282.496263760004 2025-11-03,07:07:53.000,307,11108468,5965,0,1762153672,13121.496860489999,28577.20326039,53282.44036680001 2025-11-03,07:07:54.000,307,11108560,5884,0,1762153673,13121.537278349999,31807.833637649994,53282.5801092 2025-11-03,07:07:55.000,307,11108533,6284,0,1762153674,13121.537278349999,32730.874916369998,53282.58709632001 2025-11-03,07:07:56.000,307,11108553,6485,0,1762153675,13121.577696209999,27653.887065600007,53282.58709632001 2025-11-03,07:07:57.000,307,11108580,6005,0,1762153676,13121.604641449994,30423.088442189997,53282.64299328 2025-11-03,07:07:59.000,307,11108603,6365,0,1762153678,13121.63158668999,32269.199196150003,53282.69889024 2025-11-03,07:08:00.000,307,11108534,5965,0,1762153679,13121.746103959995,29961.483213269996,53282.65696752001 2025-11-03,07:08:01.000,307,11108521,6365,0,1762153680,13121.69894979,31807.530525060007,53282.75478720001 2025-11-03,07:08:02.000,307,11108552,5925,0,1762153681,13121.67200454999,27653.753132130005,53282.684916000006 2025-11-03,07:08:03.000,307,11108573,6565,0,1762153682,13121.73936765,25807.585985130005,53282.81767128 2025-11-03,07:08:04.000,307,11108634,5845,0,1762153683,13121.69894979,29961.356328930007,53282.803697040006 2025-11-03,07:08:05.000,307,11108588,5845,0,1762153684,13121.73263133999,30422.961557849994,53282.75478720001 2025-11-03,07:08:06.000,307,11108645,6405,0,1762153685,13121.71242240999,32730.614098560007,53282.81068416 2025-11-03,07:08:07.000,307,11108648,5884,0,1762153686,13121.69894979,30884.383509389998,53282.77574856001 2025-11-03,07:08:08.000,307,11108471,6485,0,1762153687,13121.65179561999,33191.923264020006,53282.77574856001 2025-11-03,07:08:09.000,307,11108504,6245,0,1762153688,13121.59116882999,32268.790346609996,53282.92247808001 2025-11-03,07:08:10.000,307,11108514,5884,0,1762153689,13121.604641449994,32268.867887040004,53282.901516720005 2025-11-03,07:08:11.000,307,11108533,6365,0,1762153690,13121.523805729994,34114.971591869995,53282.95741368 2025-11-03,07:08:12.000,307,11108608,5765,0,1762153691,13121.503596799994,30884.172035490003,53282.950426560004 2025-11-03,07:08:13.000,307,11108572,5805,0,1762153692,13121.422761079994,31807.192166819994,53283.04125912001 2025-11-03,07:08:14.000,307,11108488,5884,0,1762153693,13121.416024769998,30422.623199609996,53283.04824624 2025-11-03,07:08:15.000,307,11108580,6084,0,1762153694,13121.389079529989,35037.87893712,53282.96440080001 2025-11-03,07:08:16.000,307,11108524,6045,0,1762153695,13121.335189049998,27191.788397580007,53282.88754248 2025-11-03,07:08:17.000,307,11108549,6205,0,1762153696,13121.321716429993,34114.696675800005,53282.950426560004 2025-11-03,07:08:18.000,307,11108549,6405,0,1762153697,13121.294771189998,28114.822627169997,53282.93645232 2025-11-03,07:08:19.000,307,11108520,6084,0,1762153698,13121.294771189998,33191.63424969,53283.00632352 2025-11-03,07:08:20.000,307,11108539,6485,0,1762153699,13121.294771189998,29960.905184610005,53283.00632352 2025-11-03,07:08:21.000,307,11108550,6045,0,1762153700,13121.261089639993,29961.003872429996,53282.999336400004 2025-11-03,07:08:22.000,307,11108459,6205,0,1762153701,13121.227408090002,28576.357364790005,53282.98536216 2025-11-03,07:08:23.000,307,11108536,5884,0,1762153702,13121.254353329998,27191.767250189994,53282.98536216 2025-11-03,07:08:24.000,307,11108651,6485,0,1762153703,13121.234144399998,28576.23752958,53282.98536216 2025-11-03,07:08:25.000,307,11108545,6565,0,1762153704,13121.234144399998,29499.419790900007,53283.04824624 2025-11-03,07:08:26.000,307,11108578,5884,0,1762153705,13121.254353329998,28576.308020879995,53283.00632352 2025-11-03,07:08:27.000,307,11108681,6324,0,1762153706,13121.213935469998,28576.371463050004,53283.04125912001 2025-11-03,07:08:28.000,307,11108575,6405,0,1762153707,13121.173517609997,31345.530544859997,53283.09016896001 2025-11-03,07:08:30.000,307,11108607,6205,0,1762153709,13121.139836059992,29960.94043026,53283.11113032001 2025-11-03,07:08:31.000,307,11108634,5845,0,1762153710,13121.146572370002,30422.362381800005,53283.09715608 2025-11-03,07:08:32.000,307,11108507,6205,0,1762153711,13121.133099749997,26268.62728365,53283.069207600005 2025-11-03,07:08:33.000,307,11108514,5845,0,1762153712,13121.119627129992,29499.391594379995,53283.11113032001 2025-11-03,07:08:34.000,307,11108537,6445,0,1762153713,13121.092681889997,29499.32110308,53283.14606592 2025-11-03,07:08:35.000,307,11108523,6405,0,1762153714,13121.099418199992,33191.556709259996,53283.12510456 2025-11-03,07:08:36.000,307,11108534,5645,0,1762153715,13121.126363440002,28114.759185000003,53283.14606592 2025-11-03,07:08:37.000,307,11108553,6365,0,1762153716,13121.079209269992,32268.6000201,53283.20196288 2025-11-03,07:08:38.000,307,11108507,6124,0,1762153717,13121.072472959997,30884.066298539998,53283.15305304 2025-11-03,07:08:39.000,307,11108648,5925,0,1762153718,13121.079209269992,30884.073347669997,53283.139078800006 2025-11-03,07:08:40.000,307,11108568,6165,0,1762153719,13121.065736650002,31807.10757726,53283.236898480005 2025-11-03,07:08:41.000,307,11108551,6405,0,1762153720,13121.065736650002,32730.184101630002,53283.167027280004 2025-11-03,07:08:42.000,307,11108495,6284,0,1762153721,13121.045527720002,29961.017970689994,53283.20196288 2025-11-03,07:08:43.000,307,11108482,5845,0,1762153722,13120.998373549992,31807.192166819994,53283.2438856 2025-11-03,07:08:44.000,307,11108465,6525,0,1762153723,13121.045527720002,31345.601036160006,53283.27882120001 2025-11-03,07:08:45.000,307,11108512,5884,0,1762153724,13120.991637239997,28114.94246238,53283.334718160004 2025-11-03,07:08:46.000,307,11108529,6205,0,1762153725,13120.991637239997,30884.136789840006,53283.306769680006 2025-11-03,07:08:47.000,307,11108528,5645,0,1762153726,13120.971428309997,29499.546675239995,53283.29978256001 2025-11-03,07:08:48.000,307,11108533,6605,0,1762153727,13120.984900930001,28576.449003479996,53283.32074392 2025-11-03,07:08:49.000,307,11108524,6165,0,1762153728,13121.038791409992,29037.927348059995,53283.36266664 2025-11-03,07:08:50.000,307,11108590,6124,0,1762153729,13120.957955689992,26268.79646277,53283.43253784 2025-11-03,07:08:51.000,307,11108551,6565,0,1762153730,13121.045527720002,29960.982725039998,53283.44651208001 2025-11-03,07:08:52.000,307,11108529,6485,0,1762153731,13121.072472959997,30422.517462660006,53283.46747344001 2025-11-03,07:08:53.000,307,11108549,6365,0,1762153732,13121.153308679997,30884.009905500003,53283.44651208001 2025-11-03,07:08:54.000,307,11108521,6405,0,1762153733,13121.274562259998,30884.094495059995,53283.54433176001 2025-11-03,07:08:55.000,307,11108599,6045,0,1762153734,13121.348661669988,36422.497248240004,53283.474460560006 2025-11-03,07:08:56.000,307,11108618,5645,0,1762153735,13121.436233699998,30422.552708310002,53283.523370400006 2025-11-03,07:08:57.000,307,11108482,5884,0,1762153736,13121.557487279999,32730.184101630002,53283.558306 2025-11-03,07:08:58.000,307,11108542,5765,0,1762153737,13121.61137775999,25807.17713559,53283.60721584 2025-11-03,07:08:59.000,307,11108542,5884,0,1762153738,13121.766312889995,30884.05220028,53283.60721584 2025-11-03,07:09:00.000,307,11108576,6045,0,1762153739,13121.91451170999,29037.955544580007,53283.6980484 2025-11-03,07:09:01.000,307,11108547,6245,0,1762153740,13121.98187481,28114.829676299996,53283.83080368001 2025-11-03,07:09:02.000,307,11108578,5925,0,1762153741,13122.157018869992,31345.551692249996,53283.82381656 2025-11-03,07:09:03.000,307,11108572,5684,0,1762153742,13122.271536139997,25807.247626890006,53283.77490672 2025-11-03,07:09:04.000,307,11108584,5965,0,1762153743,13122.426471270002,28114.94246238,53283.89368776 2025-11-03,07:09:05.000,307,11108588,5925,0,1762153744,13122.601615329993,33191.6835936,53283.99849456001 2025-11-03,07:09:06.000,307,11108559,6205,0,1762153745,13122.702659979994,32268.776248349997,53284.06137864 2025-11-03,07:09:07.000,307,11108518,5845,0,1762153746,13122.776759389999,27191.929380179994,53284.13823696001 2025-11-03,07:09:08.000,307,11108637,6324,0,1762153747,13122.904749279995,30884.094495059995,53284.05439152 2025-11-03,07:09:09.000,307,11108527,6405,0,1762153748,13122.95863976,32268.719855310002,53284.27797936 2025-11-03,07:09:10.000,307,11108618,6005,0,1762153749,13122.965376069995,32268.73395357,53284.35483768001 2025-11-03,07:09:11.000,307,11108539,6245,0,1762153750,13123.07989334,30422.665494390007,53284.38977328 2025-11-03,07:09:12.000,307,11108555,6605,0,1762153751,13123.14052013,29038.082428919995,53284.43868312 2025-11-03,07:09:13.000,307,11108549,6365,0,1762153752,13123.187674299996,27191.992822350003,53284.47361872001 2025-11-03,07:09:14.000,307,11108504,6005,0,1762153753,13123.214619539991,32730.423772049995,53284.627335360005 2025-11-03,07:09:15.000,307,11108510,5925,0,1762153754,13123.302191570001,35038.14680406,53284.63432248 2025-11-03,07:09:16.000,307,11108553,6485,0,1762153755,13123.356082049992,25807.437953400004,53284.68323232 2025-11-03,07:09:17.000,307,11108531,6405,0,1762153756,13123.356082049992,26730.54267429,53284.75310352 2025-11-03,07:09:18.000,307,11108520,5965,0,1762153757,13123.396499909992,29038.117674570007,53284.82996184 2025-11-03,07:09:19.000,307,11108571,6365,0,1762153758,13123.409972529997,25345.85387187,53284.843936080004 2025-11-03,07:09:21.000,307,11108607,6405,0,1762153760,13123.423445150001,24422.890133580004,53284.983678480006 2025-11-03,07:09:22.000,307,11108548,5965,0,1762153761,13123.436917769992,31807.43888637,53285.05354968001 2025-11-03,07:09:23.000,307,11108572,5965,0,1762153762,13123.463863010002,29499.67355958,53285.10944664 2025-11-03,07:09:24.000,307,11108585,6725,0,1762153763,13123.497544559992,28576.702772160002,53285.21425344 2025-11-03,07:09:25.000,307,11108489,6365,0,1762153764,13123.537962419992,31345.897099619993,53285.200279200006 2025-11-03,07:09:26.000,307,11108585,6445,0,1762153765,13123.524489800002,30884.418755039995,53285.2352148 2025-11-03,07:09:27.000,307,11108528,5965,0,1762153766,13123.544698730002,31807.467082889998,53285.27015040001 2025-11-03,07:09:28.000,307,11108557,6485,0,1762153767,13123.551435039997,21653.6676096,53285.367970080006 2025-11-03,07:09:29.000,307,11108502,6084,0,1762153768,13123.558171349992,29038.230460649997,53285.38194432 2025-11-03,07:09:30.000,307,11108546,5805,0,1762153769,13123.564907660002,31345.98168918,53285.45880264001 2025-11-03,07:09:31.000,307,11108544,6084,0,1762153770,13123.551435039997,31807.481181149997,53285.416879920005 2025-11-03,07:09:32.000,307,11108573,6284,0,1762153771,13123.544698730002,34115.183065770005,53285.45181552 2025-11-03,07:09:33.000,307,11108538,5884,0,1762153772,13123.484071940002,26269.022034930007,53285.50771248001 2025-11-03,07:09:34.000,307,11108530,5845,0,1762153773,13123.504280870002,34115.08437795,53285.54264808 2025-11-03,07:09:35.000,307,11108477,6365,0,1762153774,13123.544698730002,30884.418755039995,53285.55662232001 2025-11-03,07:09:36.000,307,11108536,5684,0,1762153775,13123.416708839992,28576.72391955,53285.59155792 2025-11-03,07:09:37.000,307,11108640,5884,0,1762153776,13123.389763599997,28576.773263459996,53285.57758368001 2025-11-03,07:09:38.000,307,11108540,6084,0,1762153777,13123.389763599997,27192.253640159994,53285.61251928 2025-11-03,07:09:39.000,307,11108577,6485,0,1762153778,13123.396499909992,27192.204296249998,53285.66142912 2025-11-03,07:09:40.000,307,11108597,6565,0,1762153779,13123.383027290001,29961.342230669994,53285.57059656 2025-11-03,07:09:41.000,307,11108636,6045,0,1762153780,13123.302191570001,32269.114606589996,53285.69636472001 2025-11-03,07:09:42.000,307,11108531,6605,0,1762153781,13123.26177371,30884.5033446,53285.76623592 2025-11-03,07:09:43.000,307,11108544,5725,0,1762153782,13123.302191570001,30422.982705240007,53285.752261680005 2025-11-03,07:09:44.000,307,11108624,5884,0,1762153783,13123.17420167999,29038.322099340003,53285.79418440001 2025-11-03,07:09:45.000,307,11108628,5884,0,1762153784,13123.17420167999,29499.96962304,53285.76623592 2025-11-03,07:09:46.000,307,11108495,6324,0,1762153785,13123.106838579995,29499.927328260004,53285.78719728 2025-11-03,07:09:47.000,307,11108568,5845,0,1762153786,13123.10010227,27653.731984740007,53285.78719728 2025-11-03,07:09:48.000,307,11108564,6005,0,1762153787,13123.09336595999,28115.182132799993,53285.801171520005 2025-11-03,07:09:49.000,307,11108476,6124,0,1762153788,13123.03947548,27653.724935610007,53285.752261680005 2025-11-03,07:09:50.000,307,11108599,6324,0,1762153789,13122.95863976,31345.98168918,53285.79418440001 2025-11-03,07:09:51.000,307,11108576,5965,0,1762153790,13122.91148558999,30422.926312199997,53285.80815864 2025-11-03,07:09:52.000,307,11108567,6565,0,1762153791,13122.89127665999,25807.6494273,53285.8989912 2025-11-03,07:09:53.000,307,11108569,6405,0,1762153792,13122.89127665999,33653.57783685,53285.76623592 2025-11-03,07:09:54.000,307,11108505,6245,0,1762153793,13122.85759511,29038.308001080004,53285.84309424001 2025-11-03,07:09:55.000,307,11108524,5965,0,1762153794,13122.85085879999,30884.53859025,53285.74527456001 2025-11-03,07:09:56.000,307,11108533,6605,0,1762153795,13122.87780404,28115.301968009997,53285.84309424001 2025-11-03,07:09:57.000,307,11108609,6445,0,1762153796,13122.87780404,30422.968606979994,53285.82912 2025-11-03,07:09:58.000,307,11108621,6205,0,1762153797,13122.844122489994,31346.073327870006,53285.78719728 2025-11-03,07:09:59.000,307,11108583,6605,0,1762153798,13122.864331419994,30884.559737639996,53285.82912 2025-11-03,07:10:00.000,307,11108594,6165,0,1762153799,13122.85085879999,29961.469115009997,53285.919952560005 2025-11-03,07:10:01.000,307,11108567,6485,0,1762153800,13122.844122489994,27192.225443639996,53285.87802984 2025-11-03,07:10:02.000,307,11108547,6445,0,1762153801,13122.803704629994,29499.920279130005,53285.88501696 2025-11-03,07:10:03.000,307,11108526,5884,0,1762153802,13122.77002307999,31346.031033089996,53285.84309424001 2025-11-03,07:10:04.000,307,11108619,6445,0,1762153803,13122.716132599999,31346.045131349994,53285.94091392001 2025-11-03,07:10:05.000,307,11108573,6445,0,1762153804,13122.74981414999,33653.676524669994,53285.871042720006 2025-11-03,07:10:06.000,307,11108604,5925,0,1762153805,13122.702659979994,27653.689689959996,53285.919952560005 2025-11-03,07:10:07.000,307,11108567,6365,0,1762153806,13122.702659979994,30884.37646026,53285.92693968 2025-11-03,07:10:08.000,307,11108595,6525,0,1762153807,13122.695923669999,29499.842738699997,53285.94091392001 2025-11-03,07:10:09.000,307,11108634,5725,0,1762153808,13122.729605219989,27653.724935610007,53285.871042720006 2025-11-03,07:10:10.000,307,11108461,6365,0,1762153809,13122.662242119994,31807.43183724,53285.850081360004 2025-11-03,07:10:11.000,307,11108572,6084,0,1762153810,13122.648769499989,26269.036133190006,53285.90597832 2025-11-03,07:10:12.000,307,11108511,6324,0,1762153811,13122.615087949998,29499.751100010006,53285.84309424001 2025-11-03,07:10:13.000,307,11108607,6645,0,1762153812,13122.668978429989,27653.62624779,53285.871042720006 2025-11-03,07:10:14.000,307,11108517,6565,0,1762153813,13122.736341529999,29499.687657839997,53285.871042720006 2025-11-03,07:10:15.000,307,11108542,5565,0,1762153814,13122.716132599999,31345.904148750007,53285.94790104 2025-11-03,07:10:16.000,307,11108564,5805,0,1762153815,13122.74981414999,31807.347247679994,53285.968862400005 2025-11-03,07:10:17.000,307,11108555,6405,0,1762153816,13122.763286769994,30422.792378729995,53285.98982376001 2025-11-03,07:10:18.000,307,11108455,6605,0,1762153817,13122.803704629994,31807.417738980002,53285.98283664001 2025-11-03,07:10:19.000,307,11108560,6045,0,1762153818,13122.79023200999,28576.611133469996,53285.95488816 2025-11-03,07:10:20.000,307,11108573,6365,0,1762153819,13122.81044093999,31807.29790377,53285.91296544001 2025-11-03,07:10:21.000,307,11108629,6645,0,1762153820,13122.9182219,29038.124723700006,53285.9339268 2025-11-03,07:10:22.000,307,11108342,5845,0,1762153821,13122.91148558999,34114.978640999994,53285.94091392001 2025-11-03,07:10:23.000,307,11108488,6005,0,1762153822,13122.904749279995,26730.373495170003,53286.017772240004 2025-11-03,07:10:24.000,307,11108596,5925,0,1762153823,13122.93843083,27653.47116693,53285.97584952 2025-11-03,07:10:25.000,307,11108568,5925,0,1762153824,13123.005793929995,30422.714838300002,53286.03174648001 2025-11-03,07:10:26.000,307,11108553,6525,0,1762153825,13123.05294809999,33191.937362280005,53285.94790104 2025-11-03,07:10:27.000,307,11108521,6324,0,1762153826,13123.03947548,32268.804444869995,53286.017772240004 2025-11-03,07:10:28.000,307,11108572,6124,0,1762153827,13123.10010227,30422.672543520006,53286.09463056 2025-11-03,07:10:29.000,307,11108569,6365,0,1762153828,13123.106838579995,30884.157937230004,53286.06668208 2025-11-03,07:10:30.000,307,11108578,5765,0,1762153829,13123.07989334,33191.8245762,53286.09463056 2025-11-03,07:10:31.000,307,11108571,6725,0,1762153830,13123.05294809999,25345.776331440007,53286.09463056 2025-11-03,07:10:32.000,307,11108598,5805,0,1762153831,13123.10010227,26730.366446040003,53286.08065632001 2025-11-03,07:10:33.000,307,11108595,6485,0,1762153832,13123.046211789995,27653.407724760007,53286.0736692 2025-11-03,07:10:34.000,307,11108598,5805,0,1762153833,13123.03947548,32268.776248349997,53286.15751464001 2025-11-03,07:10:35.000,307,11108450,6284,0,1762153834,13122.97211237999,31345.67152746,53286.1435404 2025-11-03,07:10:36.000,307,11108526,5925,0,1762153835,13122.945167139995,30884.179084620002,53286.206424480006 2025-11-03,07:10:37.000,307,11108590,5925,0,1762153836,13122.864331419994,31345.777264410004,53286.1435404 2025-11-03,07:10:38.000,307,11108545,6245,0,1762153837,13122.89801297,32268.7410027,53286.05969496001 2025-11-03,07:10:39.000,307,11108563,6365,0,1762153838,13122.85759511,27191.964625830005,53286.10860480001 2025-11-03,07:10:40.000,307,11108511,6525,0,1762153839,13122.817177249999,29038.110625440007,53286.15052752001 2025-11-03,07:10:41.000,307,11108472,6005,0,1762153840,13122.77002307999,32268.846739650005,53286.05270784 2025-11-03,07:10:42.000,307,11108619,6365,0,1762153841,13122.689187359989,29499.708805229995,53286.06668208 2025-11-03,07:10:43.000,307,11108555,6445,0,1762153842,13122.615087949998,26268.902199720003,53286.185463120004 2025-11-03,07:10:44.000,307,11108523,6324,0,1762153843,13122.540988539993,31345.81955919,53286.08065632001 2025-11-03,07:10:45.000,307,11108503,6205,0,1762153844,13122.460152819993,26269.022034930007,53286.12956616001 2025-11-03,07:10:46.000,307,11108641,6605,0,1762153845,13122.466889130003,34576.54157514,53286.12257904 2025-11-03,07:10:47.000,307,11108593,6645,0,1762153846,13122.372580789997,24884.347330770004,53286.09463056 2025-11-03,07:10:48.000,307,11108515,6365,0,1762153847,13122.291745069997,29961.215346330006,53286.038733600006 2025-11-03,07:10:49.000,307,11108556,6005,0,1762153848,13122.210909349997,29038.237509779996,53286.17148888 2025-11-03,07:10:50.000,307,11108468,6165,0,1762153849,13122.157018869992,29499.877984349994,53286.01078512001 2025-11-03,07:10:52.000,307,11108578,6124,0,1762153851,13121.96166588,32730.550656389998,53286.06668208 2025-11-03,07:10:53.000,307,11108559,6284,0,1762153852,13121.847148609995,33192.099492270005,53285.96187528001 2025-11-03,07:10:54.000,307,11108546,5884,0,1762153853,13121.79999444,24884.523559020003,53285.94091392001 2025-11-03,07:10:55.000,307,11108581,6485,0,1762153854,13121.69894979,26269.141870139996,53285.919952560005 2025-11-03,07:10:56.000,307,11108562,5965,0,1762153855,13121.67874086,29038.392590639996,53285.95488816 2025-11-03,07:10:57.000,307,11108603,6565,0,1762153856,13121.57095989999,29038.308001080004,53285.85706848 2025-11-03,07:10:58.000,307,11108507,6284,0,1762153857,13121.496860489999,28576.766214329997,53285.78719728 2025-11-03,07:10:59.000,307,11108410,5884,0,1762153858,13121.449706319989,29961.356328930007,53285.82912 2025-11-03,07:11:00.000,307,11108372,6045,0,1762153859,13121.355397979998,29038.37144325,53285.78719728 2025-11-03,07:11:01.000,307,11108593,6165,0,1762153860,13121.240880709993,29961.469115009997,53285.71033896 2025-11-03,07:11:03.000,307,11108534,5884,0,1762153862,13121.160044989992,26730.747099059998,53285.703351840006 2025-11-03,07:11:04.000,307,11108610,5805,0,1762153863,13121.092681889997,28576.984737360006,53285.61251928 2025-11-03,07:11:05.000,307,11108628,5965,0,1762153864,13121.032055099997,27192.33822972,53285.66142912 2025-11-03,07:11:06.000,307,11108643,6365,0,1762153865,13120.971428309997,27653.844770819996,53285.59155792 2025-11-03,07:11:07.000,307,11108492,5805,0,1762153866,13120.924274140001,30884.67252372,53285.50771248001 2025-11-03,07:11:08.000,307,11108605,6165,0,1762153867,13120.829965799996,28577.090474309996,53285.4448284 2025-11-03,07:11:09.000,307,11108593,6405,0,1762153868,13120.816493179991,29500.103556510003,53285.45181552 2025-11-03,07:11:10.000,307,11108564,5805,0,1762153869,13120.769339009996,32730.85376898,53285.35399584 2025-11-03,07:11:11.000,307,11108592,6084,0,1762153870,13120.728921149996,26269.522523160005,53285.416879920005 2025-11-03,07:11:12.000,307,11108560,6084,0,1762153871,13120.70197591,30884.933341530006,53285.32604736 2025-11-03,07:11:13.000,307,11108552,6045,0,1762153872,13120.61440387999,33654.12061986,53285.22822768 2025-11-03,07:11:14.000,307,11108572,5805,0,1762153873,13120.547040779995,28577.308997340006,53285.22124056001 2025-11-03,07:11:15.000,307,11108560,5965,0,1762153874,13120.58072233,34577.37337248,53285.22822768 2025-11-03,07:11:16.000,307,11108560,5765,0,1762153875,13120.486413989995,24423.475211369994,53285.18630496 2025-11-03,07:11:17.000,307,11108591,6485,0,1762153876,13120.486413989995,30423.52548825,53285.151369360006 2025-11-03,07:11:18.000,307,11108554,5965,0,1762153877,13120.45273243999,29038.942422780005,53285.12342088001 2025-11-03,07:11:19.000,307,11108661,6365,0,1762153878,13120.45273243999,32731.18507809,53285.10944664 2025-11-03,07:11:20.000,307,11108565,6365,0,1762153879,13120.486413989995,29962.018947150005,53285.11643376 2025-11-03,07:11:21.000,307,11108577,6324,0,1762153880,13120.445996129994,33654.3884868,53285.01861408 2025-11-03,07:11:22.000,307,11108539,6245,0,1762153881,13120.466205059995,28115.936389709997,53285.011626960004 2025-11-03,07:11:23.000,307,11108607,6525,0,1762153882,13120.43252350999,28577.5345695,53284.962717120005 2025-11-03,07:11:24.000,307,11108554,6165,0,1762153883,13120.45946875,26269.867930530003,53284.99765272 2025-11-03,07:11:25.000,307,11108551,6365,0,1762153884,13120.47294136999,25808.45302812,53284.92778152 2025-11-03,07:11:26.000,307,11108578,5765,0,1762153885,13120.405578269994,27654.5919786,53284.89983304 2025-11-03,07:11:27.000,307,11108554,5965,0,1762153886,13120.43925982,31346.982665639996,53284.94874288 2025-11-03,07:11:28.000,307,11108556,5765,0,1762153887,13120.37189671999,25346.953536150002,53284.95573000001 2025-11-03,07:11:29.000,307,11108558,6245,0,1762153888,13120.35168778999,30423.962534310005,53284.89284592 2025-11-03,07:11:30.000,307,11108575,6445,0,1762153889,13120.33147885999,29500.857813420007,53284.913807280005 2025-11-03,07:11:31.000,307,11108601,6365,0,1762153890,13120.35168778999,29962.420747559998,53284.90682016001 2025-11-03,07:11:32.000,307,11108558,5805,0,1762153891,13120.338215169999,27654.74705946,53284.82297472 2025-11-03,07:11:33.000,307,11108592,6245,0,1762153892,13120.297797309999,29039.400616230007,53284.77406488 2025-11-03,07:11:34.000,307,11108538,6165,0,1762153893,13120.284324689994,31808.74297542,53284.72515504 2025-11-03,07:11:35.000,307,11108573,6365,0,1762153894,13120.344951479994,28577.978664690003,53284.70419368 2025-11-03,07:11:36.000,307,11108616,5805,0,1762153895,13120.358424099999,31808.827564980005,53284.76707776001 2025-11-03,07:11:37.000,307,11108597,6405,0,1762153896,13120.35168778999,29501.09043471,53284.73912928001 2025-11-03,07:11:38.000,307,11108509,6324,0,1762153897,13120.33147885999,30424.286794290005,53284.73214216 2025-11-03,07:11:39.000,307,11108614,5884,0,1762153898,13120.378633029999,31808.947400189994,53284.70419368 2025-11-03,07:11:40.000,307,11108527,6405,0,1762153899,13120.33147885999,27655.134761609996,53284.73912928001 2025-11-03,07:11:41.000,307,11108641,6324,0,1762153900,13120.378633029999,33655.2343824,53284.66925808001 2025-11-03,07:11:42.000,307,11108560,5965,0,1762153901,13120.37189671999,30885.96956364,53284.75310352 2025-11-03,07:11:43.000,307,11108605,6365,0,1762153902,13120.37189671999,35040.014823510006,53284.7111808 2025-11-03,07:11:44.000,307,11108497,6365,0,1762153903,13120.358424099999,23501.44195824,53284.70419368 2025-11-03,07:11:45.000,307,11108534,5765,0,1762153904,13120.425787199994,31347.72987342,53284.606374 2025-11-03,07:11:46.000,307,11108524,6284,0,1762153905,13120.33147885999,24886.222399349994,53284.59938688001 2025-11-03,07:11:47.000,307,11108555,6405,0,1762153906,13120.210225279989,34578.670412399995,53284.54348992 2025-11-03,07:11:48.000,307,11108495,6485,0,1762153907,13120.203488969993,31347.962494709995,53284.57143840001 2025-11-03,07:11:49.000,307,11108528,5884,0,1762153908,13120.068762770003,34117.34714868,53284.56445128 2025-11-03,07:11:50.000,307,11108590,6205,0,1762153909,13119.920563949992,25809.524495880003,53284.529515680006 2025-11-03,07:11:51.000,307,11108580,5884,0,1762153910,13119.826255610002,30886.688574900007,53284.56445128 2025-11-03,07:11:52.000,307,11108322,6005,0,1762153911,13119.691529409996,33656.08732712999,53284.43868312 2025-11-03,07:11:53.000,307,11108377,6205,0,1762153912,13119.55680320999,24425.1740517,53284.43169600001 2025-11-03,07:11:54.000,307,11108547,6365,0,1762153913,13119.449022249995,30886.956441839997,53284.37579904 2025-11-03,07:11:55.000,307,11108460,6084,0,1762153914,13119.33450497999,29963.872868339997,53284.37579904 2025-11-03,07:11:56.000,307,11108557,6205,0,1762153915,13119.13241567999,30887.033982270004,53284.27099224 2025-11-03,07:11:57.000,307,11108529,6205,0,1762153916,13119.017898409998,31348.730849879998,53284.26400512001 2025-11-03,07:11:58.000,307,11108554,5884,0,1762153917,13118.862963279993,26271.66545868,53284.23605664001 2025-11-03,07:11:59.000,307,11108578,5884,0,1762153918,13118.741709699992,30887.294800079995,53284.20112104 2025-11-03,07:12:00.000,307,11108637,6365,0,1762153919,13118.613719809997,30887.315947469993,53284.11727560001 2025-11-03,07:12:01.000,307,11108506,5965,0,1762153920,13118.431839439996,29041.148800470008,53284.01945592001 2025-11-03,07:12:02.000,307,11108586,5725,0,1762153921,13118.27690430999,34118.29878123,53283.91464912 2025-11-03,07:12:04.000,307,11108562,6084,0,1762153923,13118.07481500999,31349.20314159,53283.85176504001 2025-11-03,07:12:05.000,307,11108502,5965,0,1762153924,13117.926616189994,29503.00074894,53283.788880960004 2025-11-03,07:12:06.000,307,11108555,6445,0,1762153925,13117.825571539994,25810.652356680002,53283.67708704 2025-11-03,07:12:07.000,307,11108575,6324,0,1762153926,13117.744735819993,28579.980617609996,53283.59324160001 2025-11-03,07:12:08.000,307,11108537,6205,0,1762153927,13117.610009620003,29503.261566750007,53283.60022872 2025-11-03,07:12:09.000,307,11108501,6245,0,1762153928,13117.468547110002,29041.783222169994,53283.4185636 2025-11-03,07:12:10.000,307,11108487,6525,0,1762153929,13117.347293530001,29964.880893930007,53283.355679520006 2025-11-03,07:12:11.000,307,11108617,6365,0,1762153930,13117.192358399996,29041.832566080004,53283.355679520006 2025-11-03,07:12:12.000,307,11108654,5925,0,1762153931,13117.071104819996,26734.172976240006,53283.26484696 2025-11-03,07:12:13.000,307,11108508,5805,0,1762153932,13116.95658754999,31811.1114831,53283.07619472 2025-11-03,07:12:14.000,307,11108528,6245,0,1762153933,13116.788179799994,26272.574796450004,53283.07619472 2025-11-03,07:12:15.000,307,11108554,5925,0,1762153934,13116.660189909999,24426.372403800007,53283.09715608 2025-11-03,07:12:16.000,307,11108548,6165,0,1762153935,13116.532200019989,28580.452909319996,53282.950426560004 2025-11-03,07:12:17.000,307,11108614,5805,0,1762153936,13116.404210129993,30426.648252839994,53282.81068416 2025-11-03,07:12:18.000,307,11108638,5965,0,1762153937,13116.256011309997,27657.31999191,53282.77574856001 2025-11-03,07:12:19.000,307,11108478,5884,0,1762153938,13116.121285109992,23964.99979617,53282.60805768001 2025-11-03,07:12:20.000,307,11108595,6205,0,1762153939,13115.973086289996,31349.802317640002,53282.566134960005 2025-11-03,07:12:21.000,307,11108578,5805,0,1762153940,13115.86530533,25811.16694317,53282.55914784001 2025-11-03,07:12:22.000,307,11108555,6405,0,1762153941,13115.76426068,33657.567644430004,53282.398444080005 2025-11-03,07:12:23.000,307,11108535,6605,0,1762153942,13115.60258924,29042.163875190003,53282.398444080005 2025-11-03,07:12:24.000,307,11108526,6245,0,1762153943,13115.467863039994,33657.65223399,53282.18883048 2025-11-03,07:12:25.000,307,11108560,5805,0,1762153944,13115.360082079998,29042.114531280007,53282.1958176 2025-11-03,07:12:26.000,307,11108567,6324,0,1762153945,13115.265773739993,29503.628121510003,53282.02812672 2025-11-03,07:12:27.000,307,11108576,5965,0,1762153946,13115.137783849998,27657.49622016,53281.98620400001 2025-11-03,07:12:28.000,307,11108494,5845,0,1762153947,13114.996321339997,29503.733858460007,53281.86742296001 2025-11-03,07:12:29.000,307,11108602,5965,0,1762153948,13114.996321339997,30426.817431960008,53281.76261616 2025-11-03,07:12:30.000,307,11108624,5884,0,1762153949,13114.787495730001,32734.653250050003,53281.64383512 2025-11-03,07:12:31.000,307,11108583,6284,0,1762153950,13114.72686894,34119.327954210006,53281.52505408 2025-11-03,07:12:32.000,307,11108497,6445,0,1762153951,13114.67971476999,29042.2132191,53281.60191240001 2025-11-03,07:12:33.000,307,11108438,5805,0,1762153952,13114.63929690999,30888.422660879995,53281.490118480004 2025-11-03,07:12:34.000,307,11108450,5884,0,1762153953,13114.57867011999,30426.873825000002,53281.44819576 2025-11-03,07:12:35.000,307,11108363,6485,0,1762153954,13114.54498857,29965.501217369994,53281.273517760004 2025-11-03,07:12:36.000,307,11108667,6565,0,1762153955,13114.51804332999,30426.89497239,53281.31544048001 2025-11-03,07:12:37.000,307,11108509,6324,0,1762153956,13114.48436178,28119.228333420004,53281.20364656 2025-11-03,07:12:38.000,307,11108550,5965,0,1762153957,13114.50457071,28119.25652994,53281.16871096001 2025-11-03,07:12:39.000,307,11108570,6205,0,1762153958,13114.45741653999,31350.260511090004,53281.03595568 2025-11-03,07:12:40.000,307,11108573,6605,0,1762153959,13114.42373499,29965.480069979996,53280.99403296 2025-11-03,07:12:41.000,307,11108587,6365,0,1762153960,13114.39678974999,32734.970460900004,53280.89621328 2025-11-03,07:12:42.000,307,11108559,6405,0,1762153961,13114.35637188999,30888.704626079998,53280.87525192 2025-11-03,07:12:43.000,307,11108459,6365,0,1762153962,13114.3631082,29042.50223343,53280.81236784001 2025-11-03,07:12:44.000,307,11108536,6045,0,1762153963,13114.369844509994,32735.055050459996,53280.69358680001 2025-11-03,07:12:45.000,307,11108544,5925,0,1762153964,13114.302481409999,27658.003757519997,53280.66563832001 2025-11-03,07:12:46.000,307,11108524,5805,0,1762153965,13114.302481409999,27196.454921640005,53280.651664080004 2025-11-03,07:12:47.000,307,11108636,6005,0,1762153966,13114.262063549999,30888.979542150002,53280.59576712001 2025-11-03,07:12:48.000,307,11108558,5805,0,1762153967,13114.201436759999,27196.539511199997,53280.483973200004 2025-11-03,07:12:49.000,307,11108477,6445,0,1762153968,13114.113864729989,24888.809430060006,53280.47698608001 2025-11-03,07:12:50.000,307,11108568,6045,0,1762153969,13114.066710559993,29042.83354254,53280.44903760001 2025-11-03,07:12:51.000,307,11108567,6525,0,1762153970,13114.039765319998,35043.179882879995,53280.37217928 2025-11-03,07:12:52.000,307,11108515,6405,0,1762153971,13114.019556389998,29966.0721969,53280.39314064 2025-11-03,07:12:53.000,307,11108618,5725,0,1762153972,13113.979138529998,33197.09732544,53280.316282320004 2025-11-03,07:12:55.000,307,11108506,5965,0,1762153974,13113.871357570002,26735.314935300004,53280.267372480004 2025-11-03,07:12:56.000,307,11108579,6725,0,1762153975,13113.756840299997,28581.67945794,53280.22544976 2025-11-03,07:12:57.000,307,11108557,6525,0,1762153976,13113.709686130002,30889.564619940007,53280.267372480004 2025-11-03,07:12:58.000,307,11108534,6245,0,1762153977,13113.662531959992,26735.53345833,53280.11365584001 2025-11-03,07:12:59.000,307,11108572,5884,0,1762153978,13113.568223620001,32274.225225839997,53280.064746 2025-11-03,07:13:00.000,307,11108465,6565,0,1762153979,13113.494124209996,31812.90196212,53280.10666872 2025-11-03,07:13:01.000,307,11108553,6284,0,1762153980,13113.50759683,30428.206110569998,53279.9599392 2025-11-03,07:13:02.000,307,11108551,6405,0,1762153981,13113.433497419996,28120.490127690005,53279.98788768 2025-11-03,07:13:03.000,307,11108561,6365,0,1762153982,13113.42002479999,30428.459879250004,53279.94596496001 2025-11-03,07:13:04.000,307,11108589,6725,0,1762153983,13113.42676111,33659.428614749995,53279.79224832 2025-11-03,07:13:05.000,307,11108476,6005,0,1762153984,13113.2852986,30890.184943379994,53279.75731272001 2025-11-03,07:13:06.000,307,11108576,6084,0,1762153985,13113.27856228999,26736.139683510002,53279.73635136001 2025-11-03,07:13:07.000,307,11108662,5965,0,1762153986,13113.21793549999,28582.525353539997,53279.715390000005 2025-11-03,07:13:08.000,307,11108565,6725,0,1762153987,13113.17751763999,31813.501138170002,53279.69442864 2025-11-03,07:13:09.000,307,11108631,6445,0,1762153988,13113.09668191999,34121.386300169994,53279.65949304001 2025-11-03,07:13:10.000,307,11108535,6365,0,1762153989,13112.988900959994,30428.911023570006,53279.65949304001 2025-11-03,07:13:11.000,307,11108549,6365,0,1762153990,13112.975428339989,30890.636087699997,53279.52673776 2025-11-03,07:13:12.000,307,11108563,6405,0,1762153991,13112.948483099994,26275.0067463,53279.48481504 2025-11-03,07:13:13.000,307,11108388,5845,0,1762153992,13112.887856309993,24428.825501040003,53279.42193096001 2025-11-03,07:13:14.000,307,11108618,5965,0,1762153993,13112.840702139998,26275.18297455,53279.38699536 2025-11-03,07:13:15.000,307,11108588,5884,0,1762153994,13112.732921180002,30890.896905510002,53279.261227200004 2025-11-03,07:13:16.000,307,11108589,6445,0,1762153995,13112.739657489998,29967.862675919998,53279.35205976001 2025-11-03,07:13:17.000,307,11108517,6405,0,1762153996,13112.699239629997,29044.729758510002,53279.19834312 2025-11-03,07:13:18.000,307,11108565,6324,0,1762153997,13112.699239629997,29968.102346340005,53279.17039464 2025-11-03,07:13:19.000,307,11108505,6445,0,1762153998,13112.652085460002,29045.011723710006,53279.19834312 2025-11-03,07:13:20.000,307,11108585,6525,0,1762153999,13112.577986049997,29968.370213279995,53279.15642040001 2025-11-03,07:13:21.000,307,11108577,6525,0,1762154000,13112.611667600002,31814.692441139996,53279.08654920001 2025-11-03,07:13:22.000,307,11108642,6005,0,1762154001,13112.577986049997,29045.258443259998,53279.0516136 2025-11-03,07:13:23.000,307,11108574,6005,0,1762154002,13112.584722359992,30430.137572189997,53278.9817424 2025-11-03,07:13:24.000,307,11108609,6365,0,1762154003,13112.544304499992,28122.365196269995,53278.96776816001 2025-11-03,07:13:25.000,307,11108578,6084,0,1762154004,13112.490414020001,26737.859671230006,53278.90488408 2025-11-03,07:13:26.000,307,11108661,6284,0,1762154005,13112.483677709992,25353.142672290007,53278.890909839996 2025-11-03,07:13:27.000,307,11108589,6205,0,1762154006,13112.470205090001,29969.004634979996,53278.876935600005 2025-11-03,07:13:28.000,307,11108603,6284,0,1762154007,13112.423050919992,19814.436806519996,53278.842 2025-11-03,07:13:29.000,307,11108611,6365,0,1762154008,13112.449996160001,33661.70548374001,53278.779115920006 2025-11-03,07:13:30.000,307,11108604,6045,0,1762154009,13112.402841989991,35508.0982029,53278.7371932 2025-11-03,07:13:31.000,307,11108541,6365,0,1762154010,13112.449996160001,32277.22815522,53278.81405152 2025-11-03,07:13:32.000,307,11108526,6245,0,1762154011,13112.429787230001,27661.443732960004,53278.69527048 2025-11-03,07:13:33.000,307,11108569,6365,0,1762154012,13112.396105679996,29046.18892842,53278.69527048 2025-11-03,07:13:34.000,307,11108477,6245,0,1762154013,13112.369160440001,34585.17675939,53278.63937352 2025-11-03,07:13:35.000,307,11108508,6205,0,1762154014,13112.335478889996,28584.851566440004,53278.590463680004 2025-11-03,07:13:36.000,307,11108308,6005,0,1762154015,13112.274852099996,31354.412448660005,53278.52059248 2025-11-03,07:13:37.000,307,11108320,5925,0,1762154016,13112.22096161999,32739.31977411,53278.47168264 2025-11-03,07:13:38.000,307,11108405,6405,0,1762154017,13112.16707114,33200.97434694,53278.4577084 2025-11-03,07:13:39.000,307,11108517,6284,0,1762154018,13112.133389589995,32739.453707580004,53278.43674704001 2025-11-03,07:13:40.000,307,11108518,5884,0,1762154019,13112.04581756,27200.578662689994,53278.46469552001 2025-11-03,07:13:41.000,307,11108557,6365,0,1762154020,13111.991927079995,29046.936136200005,53278.40879856 2025-11-03,07:13:42.000,307,11108515,6365,0,1762154021,13111.870673499994,36432.260293290004,53278.31796600001 2025-11-03,07:13:43.000,307,11108513,6165,0,1762154022,13111.803310399999,28123.90895574,53278.373862960005 2025-11-03,07:13:44.000,307,11108488,5845,0,1762154023,13111.756156229989,28124.042889210003,53278.276043280006 2025-11-03,07:13:45.000,307,11108484,6005,0,1762154024,13111.709002059994,25354.622989590003,53278.2830304 2025-11-03,07:13:46.000,307,11108543,6405,0,1762154025,13111.675320509989,28124.183871810004,53278.15027512001 2025-11-03,07:13:47.000,307,11108492,6084,0,1762154026,13111.513649070002,31355.223098610004,53278.2131592 2025-11-03,07:13:48.000,307,11108548,6165,0,1762154027,13111.513649070002,28585.930083330008,53278.108352400006 2025-11-03,07:13:49.000,307,11108471,6365,0,1762154028,13111.426077039992,30893.829343589998,53278.06642968 2025-11-03,07:13:50.000,307,11108497,6365,0,1762154029,13111.345241319992,29970.654131400006,53278.0035456 2025-11-03,07:13:51.000,307,11108384,5925,0,1762154030,13111.264405599992,35048.15656865999,53277.93367440001 2025-11-03,07:13:52.000,307,11108486,5925,0,1762154031,13111.190306190001,30893.97032619,53277.919700160004 2025-11-03,07:13:53.000,307,11108430,6084,0,1762154032,13111.10947047,30894.026719229994,53277.91271304001 2025-11-03,07:13:54.000,307,11108461,6405,0,1762154033,13110.98821689,28124.592721349996,53277.80091912 2025-11-03,07:13:55.000,307,11108534,6124,0,1762154034,13110.86022699999,29970.964293120007,53277.73104792 2025-11-03,07:13:56.000,307,11108517,6324,0,1762154035,13110.84675438,29970.978391380006,53277.63322824 2025-11-03,07:13:57.000,307,11108490,5965,0,1762154036,13110.7255008,29509.394309850002,53277.74502216001 2025-11-03,07:13:58.000,307,11108486,6084,0,1762154037,13110.563829359999,24893.793164970004,53277.66117672 2025-11-03,07:13:59.000,307,11108543,6324,0,1762154038,13110.402157919998,25816.862640210005,53277.55636992001 2025-11-03,07:14:00.000,307,11108460,6005,0,1762154039,13110.307849579993,29047.95826005,53277.444576 2025-11-03,07:14:01.000,307,11108477,6365,0,1762154040,13110.213541240002,30894.336880949995,53277.3747048 2025-11-03,07:14:02.000,307,11108408,6124,0,1762154041,13110.058606109997,28124.85353916,53277.29085936001 2025-11-03,07:14:03.000,307,11108455,6365,0,1762154042,13109.89019836,26740.058999789995,53277.28387224 2025-11-03,07:14:04.000,307,11108454,6005,0,1762154043,13109.735263229995,29971.260356579995,53277.11618136 2025-11-03,07:14:06.000,307,11108487,6485,0,1762154045,13109.53991023999,29971.295602230006,53277.04631016001 2025-11-03,07:14:07.000,307,11108510,5925,0,1762154046,13109.425392969999,28586.564505029994,53276.90656776001 2025-11-03,07:14:08.000,307,11108385,6405,0,1762154047,13109.236776289988,33664.123335330005,53276.913554880004 2025-11-03,07:14:09.000,307,11108579,6284,0,1762154048,13109.115522710003,29048.226126990005,53276.82970944 2025-11-03,07:14:10.000,307,11108490,6084,0,1762154049,13109.007741749992,29048.204979600006,53276.72490264 2025-11-03,07:14:11.000,307,11108572,5965,0,1762154050,13108.893224480002,27663.473882399994,53276.6061216 2025-11-03,07:14:12.000,307,11108524,6124,0,1762154051,13108.745025659991,34125.72856425001,53276.5362504 2025-11-03,07:14:13.000,307,11108518,5925,0,1762154052,13108.65071732,26278.70049042,53276.41746936 2025-11-03,07:14:14.000,307,11108592,6045,0,1762154053,13108.50251849999,25817.208047580003,53276.35458528001 2025-11-03,07:14:15.000,307,11108549,6245,0,1762154054,13108.40821016,29971.549370909997,53276.3266368 2025-11-03,07:14:16.000,307,11108556,6084,0,1762154055,13108.30716551,30433.13345244,53276.20086864 2025-11-03,07:14:17.000,307,11108588,6084,0,1762154056,13108.23980240999,27663.495029790007,53276.06811336001 2025-11-03,07:14:18.000,307,11108551,6365,0,1762154057,13108.105076209999,33202.623843359994,53276.0122164 2025-11-03,07:14:19.000,307,11108616,6165,0,1762154058,13108.111812519994,37818.499904309996,53275.98426792 2025-11-03,07:14:20.000,307,11108532,6165,0,1762154059,13107.997295249988,28586.719585889994,53275.87247400001 2025-11-03,07:14:21.000,307,11108503,6205,0,1762154060,13107.936668459988,28586.747782410006,53275.79561568 2025-11-03,07:14:22.000,307,11108596,5965,0,1762154061,13107.902986909998,30894.696386580006,53275.66286040001 2025-11-03,07:14:23.000,307,11108506,6005,0,1762154062,13107.855832740002,34125.88364511001,53275.65587328 2025-11-03,07:14:24.000,307,11108503,6365,0,1762154063,13107.815414880002,29509.91594547,53275.5580536 2025-11-03,07:14:25.000,307,11108497,6485,0,1762154064,13107.754788090002,32279.554368120007,53275.523118000005 2025-11-03,07:14:26.000,307,11108449,6725,0,1762154065,13107.694161300002,30433.16164896,53275.39734984001 2025-11-03,07:14:27.000,307,11108638,6084,0,1762154066,13107.727842849992,27663.58666848,53275.355427120005 2025-11-03,07:14:28.000,307,11108440,5805,0,1762154067,13107.613325580001,28586.867617619995,53275.2436332 2025-11-03,07:14:29.000,307,11108499,6445,0,1762154068,13107.545962479991,30894.696386580006,53275.187736240005 2025-11-03,07:14:30.000,307,11108528,5925,0,1762154069,13107.498808309996,29971.478879610004,53275.11087792001 2025-11-03,07:14:31.000,307,11108421,6284,0,1762154070,13107.41123628,30433.070010270007,53275.13183928001 2025-11-03,07:14:32.000,307,11108547,6324,0,1762154071,13107.35060949,34587.40428447,53275.04100672001 2025-11-03,07:14:33.000,307,11108523,6365,0,1762154072,13107.18893805,25817.208047580003,53274.901264320004 2025-11-03,07:14:34.000,307,11108550,6005,0,1762154073,13107.12831126,33664.123335330005,53274.97812264 2025-11-03,07:14:35.000,307,11108574,6005,0,1762154074,13106.986848749999,26278.85557128,53274.79645752001 2025-11-03,07:14:36.000,307,11108536,6365,0,1762154075,13106.872331479994,28125.093209579994,53274.74754768001 2025-11-03,07:14:37.000,307,11108521,6645,0,1762154076,13106.697187420003,31356.266369849996,53274.69165072 2025-11-03,07:14:38.000,307,11108538,5965,0,1762154077,13106.609615389993,28586.64909459,53274.62177952 2025-11-03,07:14:39.000,307,11108523,6205,0,1762154078,13106.501834429997,30894.59064963,53274.586843920006 2025-11-03,07:14:40.000,307,11108475,6165,0,1762154079,13106.434471330002,30433.055912009993,53274.48902424001 2025-11-03,07:14:41.000,307,11108469,6084,0,1762154080,13106.319954059996,27201.847506089995,53274.35626896 2025-11-03,07:14:42.000,307,11108531,6165,0,1762154081,13106.19196417,25817.07411411,53274.3353076 2025-11-03,07:14:43.000,307,11108513,6324,0,1762154082,13106.14480999999,32740.884680970004,53274.27242352001 2025-11-03,07:14:44.000,307,11108579,6365,0,1762154083,13106.0100838,24893.82136149,53274.230500800004 2025-11-03,07:14:45.000,307,11108486,6045,0,1762154084,13105.96966594,28586.522210249997,53274.16761672 2025-11-03,07:14:46.000,307,11108509,6765,0,1762154085,13105.90230283999,30894.336880949995,53274.04184856 2025-11-03,07:14:47.000,307,11108562,5965,0,1762154086,13105.94272069999,27201.699474359993,53273.98595160001 2025-11-03,07:14:48.000,307,11108557,6445,0,1762154087,13105.84841236,28124.761900469995,53273.92306752 2025-11-03,07:14:49.000,307,11108625,6405,0,1762154088,13105.90903915,29047.986456569997,53273.90210616 2025-11-03,07:14:50.000,307,11108575,6324,0,1762154089,13105.875357599994,26739.960311970004,53273.8811448 2025-11-03,07:14:51.000,307,11108466,5845,0,1762154090,13105.895566529995,31817.321766630004,53273.73441528 2025-11-03,07:14:52.000,307,11108531,6565,0,1762154091,13105.875357599994,30894.13245618,53273.71345392 2025-11-03,07:14:53.000,307,11108522,5884,0,1762154092,13105.90903915,29509.352015070006,53273.6365956 2025-11-03,07:14:54.000,307,11108565,6405,0,1762154093,13105.935984389995,30893.991473579998,53273.6365956 2025-11-03,07:14:55.000,307,11108579,6365,0,1762154094,13105.90903915,33201.83434080001,53273.4968532 2025-11-03,07:14:56.000,307,11108551,6324,0,1762154095,13105.895566529995,26739.636051990004,53273.4968532 2025-11-03,07:14:57.000,307,11108566,5965,0,1762154096,13105.895566529995,24893.327922390003,53273.510827440005 2025-11-03,07:14:58.000,307,11108579,6205,0,1762154097,13105.895566529995,30893.81524533,53273.4968532 2025-11-03,07:14:59.000,307,11108594,5725,0,1762154098,13105.88883022,29970.625934879994,53273.364097920006 2025-11-03,07:15:00.000,307,11108534,5965,0,1762154099,13105.86862129,29970.604787489996,53273.392046400004 2025-11-03,07:15:01.000,307,11108587,6324,0,1762154100,13105.84167604999,29047.373182259995,53273.245316880006 2025-11-03,07:15:02.000,307,11108564,5845,0,1762154101,13105.82820343,29508.844477709994,53273.23134264 2025-11-03,07:15:03.000,307,11108589,6284,0,1762154102,13105.82820343,26739.304742880006,53273.21736840001 2025-11-03,07:15:04.000,307,11108544,5725,0,1762154103,13105.814730809994,29508.7951338,53273.27326536 2025-11-03,07:15:05.000,307,11108520,6084,0,1762154104,13105.814730809994,30893.512132739997,53273.18941992001 2025-11-03,07:15:07.000,307,11108535,6525,0,1762154106,13105.86862129,27200.726694419995,53273.09858736001 2025-11-03,07:15:08.000,307,11108562,5845,0,1762154107,13105.92251176999,32278.088149079995,53273.06365176 2025-11-03,07:15:09.000,307,11108510,5884,0,1762154108,13105.96292962999,29508.61185642,53273.04967752001 2025-11-03,07:15:10.000,307,11108559,6365,0,1762154109,13106.03029273,28585.401398579997,53273.02172904001 2025-11-03,07:15:11.000,307,11108589,6284,0,1762154110,13106.016820109995,31354.891789500005,53273.06365176 2025-11-03,07:15:12.000,307,11108560,6084,0,1762154111,13106.14480999999,29508.590709030002,53273.028716160006 2025-11-03,07:15:13.000,307,11108530,5805,0,1762154112,13106.158282619996,24892.70054982,53273.06365176 2025-11-03,07:15:14.000,307,11108547,6365,0,1762154113,13106.259327269996,29970.07610274,53272.99378056 2025-11-03,07:15:15.000,307,11108605,6205,0,1762154114,13106.353635610001,28585.260415979996,53272.9728192 2025-11-03,07:15:16.000,307,11108569,6324,0,1762154115,13106.367108229992,30431.596742099995,53272.99378056 2025-11-03,07:15:17.000,307,11108632,6045,0,1762154116,13106.508570739992,29046.858595769998,53272.96583208 2025-11-03,07:15:18.000,307,11108578,6005,0,1762154117,13106.515307050002,33662.473838909995,53273.03570328 2025-11-03,07:15:19.000,307,11108580,5925,0,1762154118,13106.602879079997,30893.046890159996,53272.99378056 2025-11-03,07:15:20.000,307,11108575,6645,0,1762154119,13106.602879079997,29969.871677970004,53272.99378056 2025-11-03,07:15:21.000,307,11108533,6405,0,1762154120,13106.602879079997,29508.238252530005,53272.91692224 2025-11-03,07:15:22.000,307,11108568,5845,0,1762154121,13106.663505869998,31816.22915148,53272.97980632001 2025-11-03,07:15:23.000,307,11108489,6284,0,1762154122,13106.643296939998,32277.658152150005,53273.00076768001 2025-11-03,07:15:24.000,307,11108586,5645,0,1762154123,13106.710660039993,28123.394369250003,53273.0426904 2025-11-03,07:15:25.000,307,11108564,5725,0,1762154124,13106.737605279988,24892.38333897,53273.00076768001 2025-11-03,07:15:26.000,307,11108461,6565,0,1762154125,13106.804968379998,28123.345025339993,53273.077626000006 2025-11-03,07:15:27.000,307,11108540,6165,0,1762154126,13106.825177309998,28123.2886323,53272.98679344 2025-11-03,07:15:28.000,307,11108459,6525,0,1762154127,13106.818440999989,29969.667253199994,53272.98679344 2025-11-03,07:15:29.000,307,11108518,6045,0,1762154128,13106.872331479994,29046.421549709994,53273.00076768001 2025-11-03,07:15:30.000,307,11108547,6565,0,1762154129,13106.858858859989,32277.39733434,53273.09160024 2025-11-03,07:15:31.000,307,11108526,6005,0,1762154130,13106.865595169998,32277.53126781,53273.08461312 2025-11-03,07:15:32.000,307,11108457,6284,0,1762154131,13106.838649929989,32277.369137820002,53273.056664640004 2025-11-03,07:15:33.000,307,11108562,5845,0,1762154132,13106.757814209988,30892.645089750004,53273.01474192 2025-11-03,07:15:34.000,307,11108572,6005,0,1762154133,13106.784759449998,33200.50910436,53273.07063888001 2025-11-03,07:15:35.000,307,11108630,6165,0,1762154134,13106.771286829993,25815.332979,53272.99378056 2025-11-03,07:15:36.000,307,11108601,6405,0,1762154135,13106.737605279988,30431.011664310005,53272.97980632001 2025-11-03,07:15:38.000,307,11108578,5845,0,1762154137,13106.548988599992,32277.39733434,53273.00076768001 2025-11-03,07:15:39.000,307,11108583,6525,0,1762154138,13106.522043359997,25353.650209650004,53272.958844960005 2025-11-03,07:15:40.000,307,11108574,5884,0,1762154139,13106.447943949992,30431.103302999996,53272.958844960005 2025-11-03,07:15:41.000,307,11108608,5884,0,1762154140,13106.333426680001,29046.280567110007,53272.88198664001 2025-11-03,07:15:42.000,307,11108524,6005,0,1762154141,13106.293008820001,31815.686368470007,53272.94487072 2025-11-03,07:15:43.000,307,11108604,5565,0,1762154142,13106.198700479996,25353.607914869994,53272.89596088 2025-11-03,07:15:44.000,307,11108637,6525,0,1762154143,13106.11112845,26276.7690288,53272.8680124 2025-11-03,07:15:45.000,307,11108447,6284,0,1762154144,13105.98313855999,26276.7690288,53272.82608968 2025-11-03,07:15:46.000,307,11108592,5765,0,1762154145,13105.92251176999,28122.9361758,53272.81211544001 2025-11-03,07:15:47.000,307,11108595,6324,0,1762154146,13105.84841236,31815.531287610007,53272.74923136 2025-11-03,07:15:48.000,307,11108559,6605,0,1762154147,13105.713686159994,31353.911960430007,53272.71429576001 2025-11-03,07:15:49.000,307,11108614,6165,0,1762154148,13105.673268299994,27661.281602970004,53272.6583988 2025-11-03,07:15:50.000,307,11108565,6324,0,1762154149,13105.578959959988,33661.63499244,53272.67936016 2025-11-03,07:15:51.000,307,11108591,6284,0,1762154150,13105.525069479998,29045.899914089998,53272.58154048 2025-11-03,07:15:52.000,307,11108555,6324,0,1762154151,13105.444233759998,34584.767909849994,53272.56756624001 2025-11-03,07:15:53.000,307,11108593,6324,0,1762154152,13105.403815899997,28122.661259729997,53272.53263064 2025-11-03,07:15:54.000,307,11108567,6605,0,1762154153,13105.329716489992,27199.38735972,53272.504682160004 2025-11-03,07:15:55.000,307,11108588,5925,0,1762154154,13105.201726599997,30891.954275009994,53272.455772320005 2025-11-03,07:15:56.000,307,11108506,6045,0,1762154155,13105.093945640001,34122.852519210006,53272.46275944 2025-11-03,07:15:57.000,307,11108502,6124,0,1762154156,13105.03331885,31353.369177419998,53272.4138496 2025-11-03,07:15:58.000,307,11108501,6525,0,1762154157,13104.88512002999,28583.850589980007,53272.239171600006 2025-11-03,07:15:59.000,307,11108615,6284,0,1762154158,13104.87164741,28122.245361060006,53272.218210240004 2025-11-03,07:16:00.000,307,11108550,6005,0,1762154159,13104.82449323999,28583.794196939998,53272.18327464001 2025-11-03,07:16:01.000,307,11108653,6284,0,1762154160,13104.66955811,31353.101310480008,53272.190261760006 2025-11-03,07:16:02.000,307,11108587,6365,0,1762154161,13104.66282179999,27198.929166269998,53272.120390560005 2025-11-03,07:16:03.000,307,11108597,6324,0,1762154162,13104.54156821999,30891.481983300007,53272.06449360001 2025-11-03,07:16:04.000,307,11108533,6365,0,1762154163,13104.440523569989,30429.813312209997,53271.98064816 2025-11-03,07:16:05.000,307,11108596,5805,0,1762154164,13104.460732499989,29045.103362399997,53271.9596868 2025-11-03,07:16:06.000,307,11108596,6124,0,1762154165,13104.326006299998,29045.110411529997,53271.89680272001 2025-11-03,07:16:07.000,307,11108585,6324,0,1762154166,13104.224961649998,29968.215132419995,53271.82693152001 2025-11-03,07:16:09.000,307,11108555,6565,0,1762154168,13104.103708069997,30429.77806656,53271.77103456 2025-11-03,07:16:10.000,307,11108538,5884,0,1762154169,13104.049817589992,33660.61991772,53271.736098960006 2025-11-03,07:16:11.000,307,11108658,5884,0,1762154170,13103.942036629996,27660.259479119995,53271.58936944001 2025-11-03,07:16:12.000,307,11108546,6165,0,1762154171,13103.942036629996,30891.207067230003,53271.519498240006 2025-11-03,07:16:13.000,307,11108557,6445,0,1762154172,13103.935300320001,22582.85572968,53271.58936944001 2025-11-03,07:16:14.000,307,11108604,5805,0,1762154173,13103.894882460001,30429.432659190003,53271.51251112001 2025-11-03,07:16:15.000,307,11108547,6205,0,1762154174,13103.888146149991,29967.869725049997,53271.44263992001 2025-11-03,07:16:16.000,307,11108506,6124,0,1762154175,13103.847728289991,28121.469956760004,53271.330846000004 2025-11-03,07:16:17.000,307,11108506,5965,0,1762154176,13103.921827699996,33198.71157621,53271.30988464 2025-11-03,07:16:18.000,307,11108555,6485,0,1762154177,13103.935300320001,32275.47292185,53271.33783312 2025-11-03,07:16:19.000,307,11108530,6245,0,1762154178,13103.968981869992,31352.39639748,53271.21905208 2025-11-03,07:16:20.000,307,11108591,6165,0,1762154179,13103.989190799992,31813.888840319996,53271.212064960004 2025-11-03,07:16:21.000,307,11108595,6245,0,1762154180,13103.995927110002,31813.83244728,53271.24001344 2025-11-03,07:16:22.000,307,11108542,5884,0,1762154181,13104.022872349997,25351.831534109995,53271.17014224 2025-11-03,07:16:23.000,307,11108597,6725,0,1762154182,13104.029608659992,31813.761955979993,53271.17014224 2025-11-03,07:16:24.000,307,11108522,6045,0,1762154183,13104.022872349997,28121.307826770004,53271.17014224 2025-11-03,07:16:25.000,307,11108637,6565,0,1762154184,13104.056553900002,30890.60789118,53271.114245280005 2025-11-03,07:16:26.000,307,11108584,6165,0,1762154185,13104.070026519992,31352.086235759998,53271.016425600006 2025-11-03,07:16:27.000,307,11108580,6045,0,1762154186,13104.076762830002,28582.757974830005,53271.00943848001 2025-11-03,07:16:28.000,307,11108568,5925,0,1762154187,13104.096971760002,25813.359222600004,53270.98847712001 2025-11-03,07:16:30.000,307,11108527,6205,0,1762154189,13104.130653309992,30890.389368150005,53270.93258016 2025-11-03,07:16:31.000,307,11108535,6324,0,1762154190,13104.157598550002,33198.2392845,53270.95354152 2025-11-03,07:16:32.000,307,11108493,6485,0,1762154191,13104.224961649998,23505.333077999996,53270.876683200004 2025-11-03,07:16:33.000,307,11108528,5684,0,1762154192,13104.218225340002,30428.748893580007,53270.93258016 2025-11-03,07:16:34.000,307,11108544,5845,0,1762154193,13104.245170579998,28120.920124619995,53270.93956728001 2025-11-03,07:16:35.000,307,11108442,5884,0,1762154194,13104.285588439998,33198.07010538,53270.9116188 2025-11-03,07:16:36.000,307,11108508,6005,0,1762154195,13104.366424159998,28120.87078071,53270.88367032 2025-11-03,07:16:37.000,307,11108437,6445,0,1762154196,13104.420314639989,31351.797221429995,53270.92559304 2025-11-03,07:16:38.000,307,11108543,6084,0,1762154197,13104.480941429989,29505.482042699994,53270.876683200004 2025-11-03,07:16:39.000,307,11108594,5845,0,1762154198,13104.548304529999,28120.70865072,53270.90463168 2025-11-03,07:16:40.000,307,11108517,6725,0,1762154199,13104.521359289989,32274.697517549997,53270.90463168 2025-11-03,07:16:41.000,307,11108541,6324,0,1762154200,13104.66955811,33659.45681127001,53270.84174760001 2025-11-03,07:16:42.000,307,11108573,6725,0,1762154201,13104.76386644999,29966.798257290007,53270.91860592001 2025-11-03,07:16:43.000,307,11108520,6084,0,1762154202,13104.777339069995,30889.917076440004,53270.86969608001 2025-11-03,07:16:44.000,307,11108634,5884,0,1762154203,13104.878383719995,32736.098321700003,53270.897644560006 2025-11-03,07:16:45.000,307,11108561,6245,0,1762154204,13104.94574681999,24889.472048280004,53270.876683200004 2025-11-03,07:16:46.000,307,11108576,5884,0,1762154205,13105.026582539991,22120.186082130007,53270.90463168 2025-11-03,07:16:47.000,307,11108550,6165,0,1762154206,13105.141099809996,29043.517308149996,53270.93956728001 2025-11-03,07:16:48.000,307,11108555,6445,0,1762154207,13105.194990290001,29043.545504669994,53270.89065744001 2025-11-03,07:16:49.000,307,11108519,6445,0,1762154208,13105.201726599997,30428.206110569998,53270.86270896 2025-11-03,07:16:50.000,307,11108501,6645,0,1762154209,13105.181517669997,31351.374273630005,53270.876683200004 2025-11-03,07:16:51.000,307,11108520,5965,0,1762154210,13105.208462909992,25351.098424590004,53270.897644560006 2025-11-03,07:16:52.000,307,11108531,6485,0,1762154211,13105.215199220002,28120.518324210003,53270.95354152 2025-11-03,07:16:53.000,307,11108473,6365,0,1762154212,13105.181517669997,28120.40553813,53270.93956728001 2025-11-03,07:16:54.000,307,11108562,6005,0,1762154213,13105.100681949996,25351.056129810007,53270.98847712001 2025-11-03,07:16:55.000,307,11108525,6525,0,1762154214,13105.087209329991,31351.41656841,53270.995464240004 2025-11-03,07:16:56.000,307,11108543,6124,0,1762154215,13105.006373609991,27197.357210279995,53271.02341272 2025-11-03,07:16:57.000,307,11108601,6605,0,1762154216,13104.999637299996,31351.353126240007,53271.00245136 2025-11-03,07:16:58.000,307,11108570,6005,0,1762154217,13104.94574681999,32274.471945390003,53270.98149 2025-11-03,07:16:59.000,307,11108525,6445,0,1762154218,13104.878383719995,28120.497176820005,53271.02341272 2025-11-03,07:17:00.000,307,11108509,6645,0,1762154219,13104.85143848,32736.063076050006,53270.98847712001 2025-11-03,07:17:01.000,307,11108545,6485,0,1762154220,13104.817756929995,26735.744932229994,53271.02341272 2025-11-03,07:17:02.000,307,11108600,6005,0,1762154221,13104.82449323999,29043.566652060006,53270.93956728001 2025-11-03,07:17:03.000,307,11108510,5965,0,1762154222,13104.84470216999,29505.129586199997,53271.00245136 2025-11-03,07:17:04.000,307,11108535,6365,0,1762154223,13104.86491109999,32274.598829730006,53270.97450288 2025-11-03,07:17:05.000,307,11108654,5805,0,1762154224,13104.9322742,30889.853634269995,53271.00245136 2025-11-03,07:17:06.000,307,11108500,5965,0,1762154225,13104.878383719995,26735.751981359994,53270.97450288 2025-11-03,07:17:07.000,307,11108531,6485,0,1762154226,13104.86491109999,29505.164831849994,53270.91860592001 2025-11-03,07:17:08.000,307,11108618,5965,0,1762154227,13104.898592649995,31351.40951928,53270.95354152 2025-11-03,07:17:09.000,307,11108642,6045,0,1762154228,13104.939010509996,31351.41656841,53270.9116188 2025-11-03,07:17:11.000,307,11108586,5925,0,1762154230,13104.979428369996,29505.214175760004,53270.96052864 2025-11-03,07:17:12.000,307,11108550,6165,0,1762154231,13105.019846229996,29043.608946840002,53270.9116188 2025-11-03,07:17:13.000,307,11108585,6445,0,1762154232,13105.05352778,28120.602913769995,53270.89065744001 2025-11-03,07:17:14.000,307,11108535,6245,0,1762154233,13105.060264089996,28582.243388339994,53270.897644560006 2025-11-03,07:17:15.000,307,11108580,5805,0,1762154234,13105.120890879996,28582.34207616,53270.85572184 2025-11-03,07:17:16.000,307,11108571,6605,0,1762154235,13105.181517669997,31351.75492665,53270.91860592001 2025-11-03,07:17:17.000,307,11108565,6565,0,1762154236,13105.248880769992,23505.185046269995,53270.946554400005 2025-11-03,07:17:18.000,307,11108506,5805,0,1762154237,13105.343189109997,29044.053042030006,53270.93258016 2025-11-03,07:17:19.000,307,11108580,6124,0,1762154238,13105.397079590002,29967.2000577,53270.88367032 2025-11-03,07:17:20.000,307,11108592,5965,0,1762154239,13105.450970069993,30890.488055969996,53270.995464240004 2025-11-03,07:17:21.000,307,11108435,6565,0,1762154240,13105.599168889989,26274.893960219997,53271.016425600006 2025-11-03,07:17:22.000,307,11108514,5725,0,1762154241,13105.626114129998,31352.20607097,53271.03738696001 2025-11-03,07:17:23.000,307,11108509,6405,0,1762154242,13105.706949849999,29044.468940699997,53271.044374080004 2025-11-03,07:17:24.000,307,11108516,5565,0,1762154243,13105.754104019994,30429.263480070003,53271.07930968 2025-11-03,07:17:25.000,307,11108519,6485,0,1762154244,13105.895566529995,27659.977513920006,53271.10725816001 2025-11-03,07:17:26.000,307,11108579,6565,0,1762154245,13106.00334748999,30429.545445270007,53271.10725816001 2025-11-03,07:17:27.000,307,11108503,6485,0,1762154246,13106.12460106999,30891.263460269998,53271.163155120004 2025-11-03,07:17:28.000,307,11108503,6485,0,1762154247,13106.17175524,29968.208083289996,53271.19809072 2025-11-03,07:17:29.000,307,11108394,5845,0,1762154248,13106.360371919996,33660.859588139996,53271.24700056 2025-11-03,07:17:30.000,307,11108409,6605,0,1762154249,13106.420998709997,31814.741785050006,53271.28892328 2025-11-03,07:17:31.000,307,11108498,6205,0,1762154250,13106.636560630002,25814.557574699997,53271.31687176 2025-11-03,07:17:32.000,307,11108470,6045,0,1762154251,13106.737605279988,29507.258423460007,53271.34482024001 2025-11-03,07:17:33.000,307,11108515,6205,0,1762154252,13106.939694579989,29968.95529107,53271.44263992001 2025-11-03,07:17:34.000,307,11108549,6565,0,1762154253,13107.10136601999,28584.344029080006,53271.47757552 2025-11-03,07:17:35.000,307,11108530,5925,0,1762154254,13107.256301149995,32277.06602523,53271.505524 2025-11-03,07:17:36.000,307,11108449,6445,0,1762154255,13107.377554729996,25815.234291179993,53271.53347248 2025-11-03,07:17:37.000,307,11108425,6405,0,1762154256,13107.525753549991,27200.106370980007,53271.5753952 2025-11-03,07:17:38.000,307,11108519,6565,0,1762154257,13107.748051779992,35970.18277266,53271.77103456 2025-11-03,07:17:39.000,307,11108608,5925,0,1762154258,13107.963613699998,26738.818352910006,53271.785008800005 2025-11-03,07:17:40.000,307,11108528,5925,0,1762154259,13108.111812519994,32277.911920829996,53271.92475120001 2025-11-03,07:17:41.000,307,11108506,6165,0,1762154260,13108.34758337,29047.020725759998,53271.96667392 2025-11-03,07:17:42.000,307,11108600,6005,0,1762154261,13108.596826839996,28124.0640366,53272.071480720006 2025-11-03,07:17:43.000,307,11108527,6365,0,1762154262,13108.832597690001,30432.153623370003,53272.14135192001 2025-11-03,07:17:44.000,307,11108551,6365,0,1762154263,13109.075104850002,32278.729619909995,53272.2741072 2025-11-03,07:17:45.000,307,11108556,5725,0,1762154264,13109.39844772999,26278.333935660004,53272.39288824 2025-11-03,07:17:46.000,307,11108609,6485,0,1762154265,13109.68137274999,33663.87661578,53272.39987536001 2025-11-03,07:17:47.000,307,11108561,6365,0,1762154266,13110.024924559992,25817.186900190005,53272.51166928 2025-11-03,07:17:48.000,307,11108547,6525,0,1762154267,13110.381948989998,28125.290585220006,53272.64442456001 2025-11-03,07:17:49.000,307,11108561,6205,0,1762154268,13110.75918234999,33664.539233999996,53272.78416696001 2025-11-03,07:17:50.000,307,11108599,6205,0,1762154269,13111.136415709996,31818.421430910006,53272.99378056 2025-11-03,07:17:51.000,307,11108551,6725,0,1762154270,13111.533858000003,26741.186860589994,53273.04967752001 2025-11-03,07:17:52.000,307,11108612,5605,0,1762154271,13111.823519329999,25818.117385350008,53273.252304 2025-11-03,07:17:53.000,307,11108652,5965,0,1762154272,13112.113180659995,31357.49291847,53273.43396912001 2025-11-03,07:17:54.000,307,11108547,6365,0,1762154273,13112.375896749996,30896.092114319996,53273.62262136001 2025-11-03,07:17:55.000,307,11108624,5645,0,1762154274,13112.645349149992,28588.143510149996,53273.699479680006 2025-11-03,07:17:56.000,307,11108573,6565,0,1762154275,13112.854174759988,29973.11427777,53273.895119040004 2025-11-03,07:17:57.000,307,11108614,6084,0,1762154276,13113.11689084999,31819.697323440007,53274.062809920004 2025-11-03,07:17:58.000,307,11108524,5965,0,1762154277,13113.211199189995,30435.07196319,53274.30735912 2025-11-03,07:17:59.000,307,11108501,6324,0,1762154278,13113.393079559995,25357.71755766,53274.48902424001 2025-11-03,07:18:00.000,307,11108532,5965,0,1762154279,13113.601905169991,29050.615782060006,53274.57286968 2025-11-03,07:18:01.000,307,11108577,6525,0,1762154280,13113.750103990002,30897.043746869997,53274.684663600005 2025-11-03,07:18:02.000,307,11108508,5965,0,1762154281,13113.851148640002,28589.236125299998,53274.83139312 2025-11-03,07:18:03.000,307,11108571,6645,0,1762154282,13113.965665909993,26281.41440547,53274.971135520005 2025-11-03,07:18:04.000,307,11108607,6525,0,1762154283,13114.073446869988,32282.33877447,53275.15280064 2025-11-03,07:18:05.000,307,11108439,6365,0,1762154284,13114.147546279994,25819.914913500004,53275.28555592 2025-11-03,07:18:06.000,307,11108595,6205,0,1762154285,13114.268799859994,25358.542305869996,53275.39036272 2025-11-03,07:18:07.000,307,11108613,6765,0,1762154286,13114.349635579994,27666.61779438,53275.5580536 2025-11-03,07:18:08.000,307,11108577,6565,0,1762154287,13114.369844509994,28589.912841779995,53275.65587328 2025-11-03,07:18:09.000,307,11108686,6365,0,1762154288,13114.430471299995,26281.957188479995,53275.79561568 2025-11-03,07:18:10.000,307,11108560,6045,0,1762154289,13114.491098089995,30436.50998571,53275.92138384001 2025-11-03,07:18:11.000,307,11108503,6885,0,1762154290,13114.551724879995,28590.152512200002,53275.94933232001 2025-11-03,07:18:12.000,307,11108549,6485,0,1762154291,13114.58540643,32283.036638339996,53276.0820876 2025-11-03,07:18:13.000,307,11108564,5965,0,1762154292,13114.652769529996,27667.118282609998,53276.12401032 2025-11-03,07:18:14.000,307,11108541,6565,0,1762154293,13114.713396319996,31359.995359620007,53276.22881712 2025-11-03,07:18:15.000,307,11108527,6324,0,1762154294,13114.794232039996,30898.418327220003,53276.25676560001 2025-11-03,07:18:16.000,307,11108547,6445,0,1762154295,13114.881804069992,34129.61968401,53276.43843072 2025-11-03,07:18:17.000,307,11108560,5925,0,1762154296,13114.928958240002,29513.73657393,53276.50131480001 2025-11-03,07:18:18.000,307,11108570,6045,0,1762154297,13115.077157059997,30436.918835250006,53276.50830192 2025-11-03,07:18:19.000,307,11108522,5884,0,1762154298,13115.110838610002,26282.53521714,53276.5362504 2025-11-03,07:18:20.000,307,11108506,5884,0,1762154299,13115.191674330003,30898.693243290007,53276.66201856 2025-11-03,07:18:21.000,307,11108640,5805,0,1762154300,13115.238828499998,30437.073916110006,53276.75983824001 2025-11-03,07:18:22.000,307,11108596,6124,0,1762154301,13115.272510049988,31821.981241560003,53276.75983824001 2025-11-03,07:18:23.000,307,11108706,6005,0,1762154302,13115.285982669993,28590.758737380005,53276.82272232 2025-11-03,07:18:24.000,307,11108578,5925,0,1762154303,13115.272510049988,24436.38921753,53276.87861928001 2025-11-03,07:18:25.000,307,11108538,6084,0,1762154304,13115.225355879993,27667.527132150004,53277.01137456 2025-11-03,07:18:26.000,307,11108615,6245,0,1762154305,13115.232092189988,31821.938946780007,53277.08823288 2025-11-03,07:18:27.000,307,11108537,6245,0,1762154306,13115.211883260003,33668.33166594,53276.96945184 2025-11-03,07:18:28.000,307,11108612,5884,0,1762154307,13115.191674330003,27667.527132150004,53277.04631016001 2025-11-03,07:18:29.000,307,11108494,6084,0,1762154308,13115.083893369992,31360.354865250003,53277.11618136 2025-11-03,07:18:30.000,307,11108585,6485,0,1762154309,13115.030002890002,29975.602620660007,53277.1650912 2025-11-03,07:18:31.000,307,11108542,6084,0,1762154310,13114.989585030002,31360.340766990004,53277.04631016001 2025-11-03,07:18:32.000,307,11108596,6045,0,1762154311,13114.996321339997,30437.123260020002,53277.19303968001 2025-11-03,07:18:33.000,307,11108609,6405,0,1762154312,13114.902012999992,30898.679145029993,53277.20701392 2025-11-03,07:18:34.000,307,11108524,5884,0,1762154313,13114.821177279991,33206.69119137,53277.200026800005 2025-11-03,07:18:35.000,307,11108561,6365,0,1762154314,13114.760550489991,31360.199784390003,53277.17207832001 2025-11-03,07:18:36.000,307,11108565,6365,0,1762154315,13114.720132629991,29052.173639789995,53277.17906544 2025-11-03,07:18:37.000,307,11108594,5925,0,1762154316,13114.62582429,26282.499971490004,53277.15810408 2025-11-03,07:18:38.000,307,11108683,6284,0,1762154317,13114.49783439999,25820.91588996,53277.13714272 2025-11-03,07:18:39.000,307,11108593,6605,0,1762154318,13114.40352606,30436.932933510005,53277.248936640004 2025-11-03,07:18:40.000,307,11108561,6565,0,1762154319,13114.329426649994,29052.10314849,53277.19303968001 2025-11-03,07:18:41.000,307,11108578,6205,0,1762154320,13114.201436759999,30436.904736990007,53277.09522000001 2025-11-03,07:18:42.000,307,11108580,6084,0,1762154321,13114.181227829999,28590.448575660004,53277.06727152 2025-11-03,07:18:43.000,307,11108592,5925,0,1762154322,13114.066710559993,29052.018558929994,53277.0602844 2025-11-03,07:18:44.000,307,11108549,6685,0,1762154323,13114.033029009988,29513.609689589997,53277.00438744001 2025-11-03,07:18:45.000,307,11108522,6005,0,1762154324,13113.925248049993,34591.26720771,53277.03932304 2025-11-03,07:18:46.000,307,11108567,6445,0,1762154325,13113.918511739997,32744.818095509996,53276.94150336 2025-11-03,07:18:47.000,307,11108487,6565,0,1762154326,13113.844412329992,23974.325795159995,53276.94849048 2025-11-03,07:18:48.000,307,11108572,6045,0,1762154327,13113.837676019997,33668.063798999996,53276.934516240006 2025-11-03,07:18:49.000,307,11108593,6485,0,1762154328,13113.783785539992,29975.236065899997,53276.913554880004 2025-11-03,07:18:50.000,307,11108475,6365,0,1762154329,13113.716422439997,23974.297598639998,53276.87163216 2025-11-03,07:18:51.000,307,11108573,6645,0,1762154330,13113.716422439997,28590.32169132,53276.815735200005 2025-11-03,07:18:52.000,307,11108597,6525,0,1762154331,13113.662531959992,26282.316694110006,53276.766825360006 2025-11-03,07:18:53.000,307,11108609,6485,0,1762154332,13113.635586719996,29975.22196764,53276.7807996 2025-11-03,07:18:54.000,307,11108637,6284,0,1762154333,13113.595168859996,26282.38013628,53276.745864000004 2025-11-03,07:18:55.000,307,11108577,6365,0,1762154334,13113.588432550001,31360.094047439998,53276.71092840001 2025-11-03,07:18:56.000,307,11108617,6245,0,1762154335,13113.574959929996,31821.614686800007,53276.66900568001 2025-11-03,07:18:57.000,307,11108606,5925,0,1762154336,13113.628850410001,30898.383081570006,53276.68297992 2025-11-03,07:18:58.000,307,11108684,6005,0,1762154337,13113.662531959992,30436.791950910003,53276.58516024 2025-11-03,07:18:59.000,307,11108655,6405,0,1762154338,13113.696213509997,33206.458570079994,53276.59214736001 2025-11-03,07:19:00.000,307,11108556,5884,0,1762154339,13113.736631369997,26743.950119550005,53276.56419888 2025-11-03,07:19:01.000,307,11108540,6245,0,1762154340,13113.777049229997,27667.25926521,53276.55022464001 2025-11-03,07:19:02.000,307,11108579,6565,0,1762154341,13113.783785539992,30898.43242548,53276.54323752001 2025-11-03,07:19:03.000,307,11108493,6565,0,1762154342,13113.783785539992,30436.954080900003,53276.5362504 2025-11-03,07:19:04.000,307,11108552,5765,0,1762154343,13113.857884949997,29052.201836310007,53276.50131480001 2025-11-03,07:19:05.000,307,11108675,6485,0,1762154344,13113.817467089997,29052.25822935,53276.47336632001 2025-11-03,07:19:06.000,307,11108541,6165,0,1762154345,13113.824203399992,31360.340766990004,53276.44541784 2025-11-03,07:19:07.000,307,11108535,6324,0,1762154346,13113.797258159997,31360.418307419997,53276.47336632001 2025-11-03,07:19:08.000,307,11108570,5925,0,1762154347,13113.803994469992,33206.923812659996,53276.63407008 2025-11-03,07:19:09.000,307,11108492,5925,0,1762154348,13113.797258159997,29975.757701520008,53276.58516024 2025-11-03,07:19:10.000,307,11108575,6365,0,1762154349,13113.790521850002,26282.915870159995,53276.45939208 2025-11-03,07:19:12.000,307,11108526,6124,0,1762154351,13113.803994469992,35515.16143116,53276.55022464001 2025-11-03,07:19:13.000,307,11108562,6045,0,1762154352,13113.851148640002,28591.068899100006,53276.51528904 2025-11-03,07:19:14.000,307,11108540,6045,0,1762154353,13113.905039119993,32745.692187630004,53276.49432768 2025-11-03,07:19:15.000,307,11108550,5884,0,1762154354,13113.925248049993,31360.890599129998,53276.4663792 2025-11-03,07:19:16.000,307,11108562,5805,0,1762154355,13113.938720669998,29514.69525561,53276.45939208 2025-11-03,07:19:17.000,307,11108635,6205,0,1762154356,13113.972402220003,31361.102073029993,53276.44541784 2025-11-03,07:19:18.000,307,11108582,6045,0,1762154357,13113.945456979993,30437.969155619998,53276.41746936 2025-11-03,07:19:19.000,307,11108558,6084,0,1762154358,13113.911775430002,23975.418410309998,53276.48734056 2025-11-03,07:19:20.000,307,11108534,5845,0,1762154359,13113.857884949997,27668.443519049993,53276.51528904 2025-11-03,07:19:21.000,307,11108537,6365,0,1762154360,13113.756840299997,31361.391087359996,53276.43843072 2025-11-03,07:19:22.000,307,11108554,5965,0,1762154361,13113.709686130002,27668.457617310007,53276.45939208 2025-11-03,07:19:23.000,307,11108498,5884,0,1762154362,13113.649059340001,30438.201776910006,53276.44541784 2025-11-03,07:19:24.000,307,11108574,6245,0,1762154363,13113.494124209996,31823.073856710005,53276.43843072 2025-11-03,07:19:25.000,307,11108487,6725,0,1762154364,13113.372870629995,32284.679085630007,53276.410482240004 2025-11-03,07:19:26.000,307,11108546,6165,0,1762154365,13113.25835335999,25360.558357050002,53276.33362392001 2025-11-03,07:19:27.000,307,11108604,6045,0,1762154366,13113.13709977999,34131.21983652,53276.33362392001 2025-11-03,07:19:28.000,307,11108575,6284,0,1762154367,13112.982164649999,29976.836218409997,53276.2917012 2025-11-03,07:19:29.000,307,11108593,6405,0,1762154368,13112.854174759988,31361.701249079997,53276.21484288001 2025-11-03,07:19:30.000,307,11108593,6565,0,1762154369,13112.685767009993,29053.639858830007,53276.22881712 2025-11-03,07:19:31.000,307,11108522,6084,0,1762154370,13112.591458670002,34131.452457809995,53276.20086864 2025-11-03,07:19:32.000,307,11108553,6365,0,1762154371,13112.389369370001,32746.664967570003,53276.144971680005 2025-11-03,07:19:33.000,307,11108614,6124,0,1762154372,13112.274852099996,29053.759694039996,53276.13099744 2025-11-03,07:19:34.000,307,11108580,6124,0,1762154373,13112.113180659995,29053.72444839,53275.977280800005 2025-11-03,07:19:35.000,307,11108559,6645,0,1762154374,13112.0053997,35054.712259559994,53276.026190640005 2025-11-03,07:19:36.000,307,11108571,6365,0,1762154375,13111.90435505,28130.535137939994,53275.96330656 2025-11-03,07:19:37.000,307,11108525,6485,0,1762154376,13111.783101469999,29053.738546649998,53275.83055128001 2025-11-03,07:19:38.000,307,11108480,5925,0,1762154377,13111.675320509989,25360.776880079997,53275.71875736 2025-11-03,07:19:39.000,307,11108517,6205,0,1762154378,13111.513649070002,28592.168563379993,53275.67683464 2025-11-03,07:19:40.000,307,11108559,6284,0,1762154379,13111.446285969992,32285.038591260003,53275.55106648 2025-11-03,07:19:41.000,307,11108573,6485,0,1762154380,13111.358713939997,31361.771740380005,53275.53010512 2025-11-03,07:19:43.000,307,11108556,6205,0,1762154382,13111.062316299991,29976.95605362,53275.41831120001 2025-11-03,07:19:44.000,307,11108356,6084,0,1762154383,13110.86696331,26745.670107269994,53275.236646080004 2025-11-03,07:19:45.000,307,11108426,6084,0,1762154384,13110.78612759,31361.806986030002,53275.20869760001 2025-11-03,07:19:46.000,307,11108433,6565,0,1762154385,13110.61771983999,35977.986159570006,53275.14581352 2025-11-03,07:19:47.000,307,11108422,5884,0,1762154386,13110.469521019993,29515.34377557,53274.99209688001 2025-11-03,07:19:48.000,307,11108407,6284,0,1762154387,13110.287640649993,25822.37505987,53275.03401960001 2025-11-03,07:19:49.000,307,11108607,6205,0,1762154388,13110.159650759997,27207.141402719993,53274.86632872001 2025-11-03,07:19:50.000,307,11108559,6205,0,1762154389,13110.051869800001,28592.08397382,53274.82440600001 2025-11-03,07:19:51.000,307,11108599,6485,0,1762154390,13109.917143599996,28592.041679040005,53274.7195992 2025-11-03,07:19:52.000,307,11108591,6245,0,1762154391,13109.80936264,27668.781877290006,53274.60081816 2025-11-03,07:19:53.000,307,11108643,6765,0,1762154392,13109.76220846999,28592.027580780006,53274.48203712 2025-11-03,07:19:54.000,307,11108516,5805,0,1762154393,13109.694845369995,30900.081921899997,53274.47505 2025-11-03,07:19:55.000,307,11108542,5725,0,1762154394,13109.56011916999,28592.062826430003,53274.37024320001 2025-11-03,07:19:56.000,307,11108621,6365,0,1762154395,13109.52643762,29053.675104480004,53274.3353076 2025-11-03,07:19:57.000,307,11108574,6084,0,1762154396,13109.425392969999,30438.561282540002,53274.29338488001 2025-11-03,07:19:58.000,307,11108473,6525,0,1762154397,13109.452338209994,26284.036681829995,53274.251462160006 2025-11-03,07:19:59.000,307,11108589,6324,0,1762154398,13109.364766179999,31361.870428199996,53274.0907584 2025-11-03,07:20:00.000,307,11108573,6284,0,1762154399,13109.337820939989,27668.929909020007,53274.04184856 2025-11-03,07:20:01.000,307,11108526,6124,0,1762154400,13109.283930459998,30438.652921229994,53274.013900080005 2025-11-03,07:20:02.000,307,11108488,6324,0,1762154401,13109.256985219989,32746.749557129995,53273.90909328001 2025-11-03,07:20:04.000,307,11108496,6165,0,1762154403,13109.223303669998,30438.645872099994,53273.776338 2025-11-03,07:20:05.000,307,11108524,6124,0,1762154404,13109.243512599998,32746.657918440003,53273.727428160004 2025-11-03,07:20:06.000,307,11108511,6445,0,1762154405,13109.216567359988,28130.6197275,53273.69249256001 2025-11-03,07:20:07.000,307,11108543,6565,0,1762154406,13109.189622119993,25822.494895080003,53273.66454408 2025-11-03,07:20:08.000,307,11108511,6284,0,1762154407,13109.223303669998,32746.742507999996,53273.57371152001 2025-11-03,07:20:09.000,307,11108581,6645,0,1762154408,13109.196358429988,29515.456561650004,53273.510827440005 2025-11-03,07:20:10.000,307,11108546,6084,0,1762154409,13109.216567359988,27668.958105540005,53273.52480168001 2025-11-03,07:20:11.000,307,11108592,6205,0,1762154410,13109.223303669998,25822.607681160007,53273.50384032001 2025-11-03,07:20:12.000,307,11108628,5884,0,1762154411,13109.115522710003,29053.914774899997,53273.40602064001 2025-11-03,07:20:13.000,307,11108529,6525,0,1762154412,13109.122259019998,26284.241106600006,53273.364097920006 2025-11-03,07:20:15.000,307,11108461,6365,0,1762154414,13109.155940569988,32746.946932770006,53273.35012368 2025-11-03,07:20:16.000,307,11108395,6685,0,1762154415,13109.128995329993,32285.38399863,53273.25929112 2025-11-03,07:20:17.000,307,11108563,6365,0,1762154416,13109.108786399993,32285.40514602,53273.294226720005 2025-11-03,07:20:18.000,307,11108541,6445,0,1762154417,13109.176149499988,32285.433342539996,53273.27326536 2025-11-03,07:20:19.000,307,11108522,5845,0,1762154418,13109.169413189993,29515.752625110006,53273.32916232 2025-11-03,07:20:20.000,307,11108610,5845,0,1762154419,13109.176149499988,34593.67801017,53273.16147144 2025-11-03,07:20:21.000,307,11108539,6445,0,1762154420,13109.196358429988,29054.288378790006,53273.16845856001 2025-11-03,07:20:22.000,307,11108544,5884,0,1762154421,13109.216567359988,27207.87451224,53273.196407040006 2025-11-03,07:20:23.000,307,11108533,6284,0,1762154422,13109.216567359988,30439.287342929994,53273.175445680004 2025-11-03,07:20:24.000,307,11108576,5884,0,1762154423,13109.263721529998,30439.421276399997,53273.09160024 2025-11-03,07:20:25.000,307,11108473,6565,0,1762154424,13109.297403079989,32285.813995560005,53273.0426904 2025-11-03,07:20:26.000,307,11108516,5845,0,1762154425,13109.331084629994,31824.201717510005,53273.07063888001 2025-11-03,07:20:27.000,307,11108602,6205,0,1762154426,13109.425392969999,26284.854380909994,53273.126535840005 2025-11-03,07:20:28.000,307,11108529,6645,0,1762154427,13109.512964999994,29516.217867690008,53273.09160024 2025-11-03,07:20:29.000,307,11108567,6245,0,1762154428,13109.49949237999,29977.900637040002,53273.1125616 2025-11-03,07:20:30.000,307,11108421,6405,0,1762154429,13109.50622869,29516.344752029996,53273.14749720001 2025-11-03,07:20:31.000,307,11108571,6525,0,1762154430,13109.573591789995,29054.795916150004,53273.196407040006 2025-11-03,07:20:32.000,307,11108590,6245,0,1762154431,13109.62074595999,32747.7998775,53273.126535840005 2025-11-03,07:20:33.000,307,11108580,6045,0,1762154432,13109.62074595999,31824.610567049996,53273.245316880006 2025-11-03,07:20:34.000,307,11108529,6685,0,1762154433,13109.66790013,30901.386010949995,53273.16147144 2025-11-03,07:20:35.000,307,11108588,6205,0,1762154434,13109.62748227,26746.90370502,53273.26627824001 2025-11-03,07:20:36.000,307,11108649,6365,0,1762154435,13109.553382859995,26285.24913219,53273.196407040006 2025-11-03,07:20:37.000,307,11108419,6445,0,1762154436,13109.492756069994,29055.028537439997,53273.18941992001 2025-11-03,07:20:38.000,307,11108583,6365,0,1762154437,13109.371502489994,32286.384975089997,53273.21038128 2025-11-03,07:20:39.000,307,11108606,5805,0,1762154438,13109.297403079989,30439.971108540005,53273.28723960001 2025-11-03,07:20:40.000,307,11108627,6245,0,1762154439,13109.108786399993,35056.298313809995,53273.30121384 2025-11-03,07:20:41.000,307,11108516,6045,0,1762154440,13109.001005439997,27670.27629285,53273.224355520004 2025-11-03,07:20:42.000,307,11108596,5965,0,1762154441,13108.906697099992,27208.635818280003,53273.21038128 2025-11-03,07:20:43.000,307,11108591,6445,0,1762154442,13108.819125069997,30901.604533980004,53273.09160024 2025-11-03,07:20:44.000,307,11108587,6445,0,1762154443,13108.63050839,28131.91676742,53273.07063888001 2025-11-03,07:20:45.000,307,11108542,6045,0,1762154444,13108.5698816,29516.838191129995,53273.09858736001 2025-11-03,07:20:46.000,307,11108543,6485,0,1762154445,13108.50251849999,23977.335773669998,53273.09160024 2025-11-03,07:20:47.000,307,11108531,6324,0,1762154446,13108.475573259995,26285.516999130006,53273.08461312 2025-11-03,07:20:48.000,307,11108553,6405,0,1762154447,13108.394737539995,26285.488802609994,53272.91692224 2025-11-03,07:20:49.000,307,11108570,6084,0,1762154448,13108.34758337,26285.41126218,53272.95185784001 2025-11-03,07:20:50.000,307,11108568,5845,0,1762154449,13108.246538719999,29055.127225260003,53272.95185784001 2025-11-03,07:20:51.000,307,11108568,6005,0,1762154450,13108.21959347999,26747.04468762,53272.909935120006 2025-11-03,07:20:52.000,307,11108401,6365,0,1762154451,13108.185911929999,29516.760650700002,53272.82608968 2025-11-03,07:20:53.000,307,11108554,5965,0,1762154452,13108.091603589994,32748.11708835,53272.83307680001 2025-11-03,07:20:54.000,307,11108502,6084,0,1762154453,13108.057922039989,31363.160418989995,53272.77717984 2025-11-03,07:20:55.000,307,11108547,6525,0,1762154454,13107.936668459988,27670.248096330004,53272.6583988 2025-11-03,07:20:56.000,307,11108606,5765,0,1762154455,13107.876041670002,29055.077881350007,53272.64442456001 2025-11-03,07:20:57.000,307,11108548,6124,0,1762154456,13107.822151189997,27670.156457639998,53272.56057912 2025-11-03,07:20:58.000,307,11108581,6365,0,1762154457,13107.687424989992,29516.661962879996,53272.67936016 2025-11-03,07:20:59.000,307,11108606,5725,0,1762154458,13107.566171409992,30439.794880290006,53272.61647608001 2025-11-03,07:21:00.000,307,11108618,5925,0,1762154459,13107.424708899991,29978.147356589994,53272.54660488001 2025-11-03,07:21:01.000,307,11108547,6485,0,1762154460,13107.37081842,25361.961133920006,53272.51865640001 2025-11-03,07:21:02.000,307,11108568,5725,0,1762154461,13107.236092219995,29516.513931149995,53272.504682160004 2025-11-03,07:21:03.000,307,11108556,5965,0,1762154462,13107.155256499995,24900.299511959995,53272.357952640006 2025-11-03,07:21:04.000,307,11108630,6045,0,1762154463,13106.993585059994,32747.736435330007,53272.33000416001 2025-11-03,07:21:05.000,307,11108557,6605,0,1762154464,13106.845386239998,29054.767719630006,53272.288081440005 2025-11-03,07:21:06.000,307,11108573,6485,0,1762154465,13106.764550519998,26285.023560030008,53272.26013296001 2025-11-03,07:21:07.000,307,11108543,6405,0,1762154466,13106.697187420003,22591.998451289997,53272.15532616 2025-11-03,07:21:08.000,307,11108545,6485,0,1762154467,13106.623088009997,28131.402180930003,53272.1343648 2025-11-03,07:21:09.000,307,11108615,6445,0,1762154468,13106.522043359997,32285.969076420006,53272.09244208001 2025-11-03,07:21:10.000,307,11108565,6525,0,1762154469,13106.522043359997,29054.52100008,53272.022570880006 2025-11-03,07:21:11.000,307,11108555,6205,0,1762154470,13106.495098120002,32285.842192080003,53271.9596868 2025-11-03,07:21:12.000,307,11108561,6645,0,1762154471,13106.508570739992,33670.686075360005,53271.97366104001 2025-11-03,07:21:13.000,307,11108588,6045,0,1762154472,13106.528779669992,25823.094071130006,53271.833918640004 2025-11-03,07:21:14.000,307,11108596,6045,0,1762154473,13106.555724910002,27669.64187115,53271.854880000006 2025-11-03,07:21:15.000,307,11108520,6445,0,1762154474,13106.596142770002,31824.159422729994,53271.84090576 2025-11-03,07:21:16.000,307,11108661,6485,0,1762154475,13106.643296939998,29516.069835960006,53271.77103456 2025-11-03,07:21:17.000,307,11108583,6485,0,1762154476,13106.609615389993,26746.353872880005,53271.785008800005 2025-11-03,07:21:18.000,307,11108533,6324,0,1762154477,13106.670242179993,29977.632770099997,53271.70815048001 2025-11-03,07:21:19.000,307,11108582,6165,0,1762154478,13106.690451109993,32285.764651649995,53271.72212472 2025-11-03,07:21:20.000,307,11108635,6485,0,1762154479,13106.582670149997,27207.902708759997,53271.70815048001 2025-11-03,07:21:21.000,307,11108652,5925,0,1762154480,13106.542252289997,27669.529085069997,53271.65225352 2025-11-03,07:21:22.000,307,11108561,6324,0,1762154481,13106.474889190002,30439.24504815,53271.67321488 2025-11-03,07:21:23.000,307,11108625,6324,0,1762154482,13106.447943949992,32285.609570789995,53271.59635656 2025-11-03,07:21:24.000,307,11108521,6324,0,1762154483,13106.313217750001,32747.355782309998,53271.63129216 2025-11-03,07:21:25.000,307,11108530,5845,0,1762154484,13106.198700479996,35516.99420496001,53271.505524 2025-11-03,07:21:26.000,307,11108590,5884,0,1762154485,13106.10439213999,31824.025489260006,53271.52648536 2025-11-03,07:21:27.000,307,11108526,6284,0,1762154486,13105.976402249995,30900.765687510007,53271.5753952 2025-11-03,07:21:28.000,307,11108515,6445,0,1762154487,13105.875357599994,29054.18264184,53271.47757552 2025-11-03,07:21:29.000,307,11108513,6525,0,1762154488,13105.713686159994,29054.239034879996,53271.42866568 2025-11-03,07:21:30.000,307,11108507,6445,0,1762154489,13105.605905199998,31823.94794883,53271.3657816 2025-11-03,07:21:31.000,307,11108596,5925,0,1762154490,13105.498124239988,30900.652901430003,53271.31687176 2025-11-03,07:21:32.000,307,11108560,5965,0,1762154491,13105.289298629992,32747.03152233,53271.233026320006 2025-11-03,07:21:33.000,307,11108571,6485,0,1762154492,13105.208462909992,30438.941935559997,53271.21905208 2025-11-03,07:21:34.000,307,11108520,6124,0,1762154493,13105.040055159996,30438.88554252,53271.24700056 2025-11-03,07:21:35.000,307,11108534,6124,0,1762154494,13104.858174789995,30900.469624050005,53271.163155120004 2025-11-03,07:21:36.000,307,11108581,6324,0,1762154495,13104.676294419995,28592.316595109995,53271.03039984 2025-11-03,07:21:37.000,307,11108616,5845,0,1762154496,13104.58198607999,25822.621779420006,53270.96751576001 2025-11-03,07:21:38.000,307,11108491,6645,0,1762154497,13104.379896779988,29053.809037950006,53270.897644560006 2025-11-03,07:21:39.000,307,11108560,6084,0,1762154498,13104.231697959993,28592.175612510007,53270.9116188 2025-11-03,07:21:40.000,307,11108599,6284,0,1762154499,13104.063290209997,27207.24713967,53270.78585064 2025-11-03,07:21:41.000,307,11108544,5765,0,1762154500,13103.975718180001,27207.21189402,53270.681043840006 2025-11-03,07:21:42.000,307,11108620,6124,0,1762154501,13103.787101499991,28130.344811429997,53270.58322416001 2025-11-03,07:21:43.000,307,11108514,6084,0,1762154502,13103.69279316,28591.95004035,53270.541301440004 2025-11-03,07:21:44.000,307,11108554,5965,0,1762154503,13103.517649099995,30900.067823639998,53270.47143024 2025-11-03,07:21:45.000,307,11108555,6765,0,1762154504,13103.396395519994,27206.979272729994,53270.33168784 2025-11-03,07:21:46.000,307,11108568,5805,0,1762154505,13103.234724079994,35054.437343490004,53270.26181664 2025-11-03,07:21:47.000,307,11108579,6365,0,1762154506,13103.093261569993,26745.352896419994,53270.18495832 2025-11-03,07:21:48.000,307,11108555,6485,0,1762154507,13102.891172269992,28130.14038666,53270.205919680004 2025-11-03,07:21:49.000,307,11108542,5965,0,1762154508,13102.722764519996,29514.885582119998,53270.12906136001 2025-11-03,07:21:50.000,307,11108639,6445,0,1762154509,13102.55435677,26283.620783160004,53270.038228800004 2025-11-03,07:21:51.000,307,11108544,5965,0,1762154510,13102.3724764,34130.966067839996,53269.88451216001 2025-11-03,07:21:52.000,307,11108557,6324,0,1762154511,13102.257959129995,27668.464666440006,53269.73778264 2025-11-03,07:21:53.000,307,11108565,6525,0,1762154512,13102.109760309999,32284.474660859996,53269.66092432 2025-11-03,07:21:54.000,307,11108548,5925,0,1762154513,13101.900934699988,29514.8573856,53269.63996296 2025-11-03,07:21:55.000,307,11108578,6124,0,1762154514,13101.732526949992,29053.216911030002,53269.47227208 2025-11-03,07:21:56.000,307,11108622,5965,0,1762154515,13101.624745989997,33669.37493717999,53269.486246320004 2025-11-03,07:21:57.000,307,11108588,6124,0,1762154516,13101.463074549996,28129.9853058,53269.35349104 2025-11-03,07:21:58.000,307,11108623,6205,0,1762154517,13101.31487573,32284.545152160004,53269.28361984 2025-11-03,07:21:59.000,307,11108558,6124,0,1762154518,13101.13299536,27206.774847959998,53269.11592896 2025-11-03,07:22:00.000,307,11108514,5884,0,1762154519,13101.01174178,29976.511958429997,53269.01810928 2025-11-03,07:22:01.000,307,11108568,6165,0,1762154520,13100.823125099989,34131.177541740006,53269.01112216 2025-11-03,07:22:02.000,307,11108554,5925,0,1762154521,13100.722080449988,25822.0296525,53268.92727672001 2025-11-03,07:22:03.000,307,11108472,5884,0,1762154522,13100.580617940002,29053.287402329996,53268.82246992 2025-11-03,07:22:04.000,307,11108540,6084,0,1762154523,13100.412210189992,27668.584501649995,53268.70368888 2025-11-03,07:22:05.000,307,11108589,6605,0,1762154524,13100.270747679991,28130.175632309998,53268.612856319996 2025-11-03,07:22:06.000,307,11108575,6445,0,1762154525,13100.04844944999,30438.244071690002,53268.535998 2025-11-03,07:22:07.000,307,11108571,6324,0,1762154526,13099.880041699995,30438.335710379994,53268.41721696 2025-11-03,07:22:08.000,307,11108521,6445,0,1762154527,13099.644270849989,26745.45158424,53268.312410160004 2025-11-03,07:22:09.000,307,11108570,6124,0,1762154528,13099.435445239993,27668.824172070003,53268.17266776 2025-11-03,07:22:10.000,307,11108527,6165,0,1762154529,13099.213147009992,22129.505031990004,53268.19362912 2025-11-03,07:22:11.000,307,11108635,6445,0,1762154530,13098.970639849991,31823.412214950004,53267.997989760006 2025-11-03,07:22:12.000,307,11108608,6084,0,1762154531,13098.76855054999,30900.05372538,53267.928118560005 2025-11-03,07:22:13.000,307,11108583,6045,0,1762154532,13098.56646124999,28591.985285999996,53267.86523448 2025-11-03,07:22:14.000,307,11108489,6565,0,1762154533,13098.371108259998,22591.082064390008,53267.6975436 2025-11-03,07:22:16.000,307,11108552,6165,0,1762154535,13098.101655860002,30438.554233410003,53267.52985272 2025-11-03,07:22:17.000,307,11108633,6365,0,1762154536,13097.913039179992,31361.891575589994,53267.4529944 2025-11-03,07:22:18.000,307,11108580,6124,0,1762154537,13097.731158809991,29977.146380129998,53267.376136080005 2025-11-03,07:22:19.000,307,11108557,6284,0,1762154538,13097.603168919995,29977.153429259997,53267.28530352 2025-11-03,07:22:20.000,307,11108595,6605,0,1762154539,13097.49538796,26284.241106600006,53267.103638399996 2025-11-03,07:22:21.000,307,11108638,6045,0,1762154540,13097.32698020999,31362.15944253,53267.01979296 2025-11-03,07:22:22.000,307,11108589,6405,0,1762154541,13097.279826039994,28130.866447049993,53266.85210208 2025-11-03,07:22:23.000,307,11108462,6165,0,1762154542,13097.178781389994,33670.33361885999,53266.824153600006 2025-11-03,07:22:24.000,307,11108413,6445,0,1762154543,13097.091209359998,29515.844263799998,53266.789218 2025-11-03,07:22:25.000,307,11108619,6365,0,1762154544,13097.064264119988,27207.937954409994,53266.635501360004 2025-11-03,07:22:26.000,307,11108630,5925,0,1762154545,13096.996901019993,28131.254149200002,53266.61454 2025-11-03,07:22:27.000,307,11108581,6605,0,1762154546,13096.956483159993,30901.01945619,53266.57960440001 2025-11-03,07:22:28.000,307,11108600,5925,0,1762154547,13096.889120059997,28131.41627919,53266.50274608 2025-11-03,07:22:29.000,307,11108590,6005,0,1762154548,13096.895856369993,28593.120195929994,53266.37697792 2025-11-03,07:22:30.000,307,11108579,6565,0,1762154549,13096.855438509992,30901.407158340007,53266.321080960006 2025-11-03,07:22:31.000,307,11108603,6365,0,1762154550,13096.868911129997,29516.563275060005,53266.300119600004 2025-11-03,07:22:32.000,307,11108535,6565,0,1762154551,13096.848702199997,27670.191703289995,53266.251209760005 2025-11-03,07:22:33.000,307,11108559,6485,0,1762154552,13096.895856369993,30440.03455071,53266.13941584 2025-11-03,07:22:34.000,307,11108581,6405,0,1762154553,13096.916065299993,29516.972124599997,53266.1603772 2025-11-03,07:22:35.000,307,11108548,5884,0,1762154554,13096.916065299993,27208.889586959995,53266.06255752 2025-11-03,07:22:36.000,307,11108517,6485,0,1762154555,13096.868911129997,27209.016471299998,53265.94377648 2025-11-03,07:22:37.000,307,11108640,5925,0,1762154556,13096.889120059997,25362.65899779,53265.99268632 2025-11-03,07:22:38.000,307,11108568,6205,0,1762154557,13096.875647439992,29517.359826750006,53265.95775072001 2025-11-03,07:22:39.000,307,11108649,6284,0,1762154558,13096.862174820002,29517.465563699996,53265.87390528 2025-11-03,07:22:40.000,307,11108634,6005,0,1762154559,13096.916065299993,27671.030549760006,53265.915828000005 2025-11-03,07:22:41.000,307,11108576,5805,0,1762154560,13096.949746849998,32287.371853289995,53265.818008320006 2025-11-03,07:22:42.000,307,11108562,6165,0,1762154561,13096.943010540002,25363.081945590005,53265.90884088001 2025-11-03,07:22:43.000,307,11108649,6405,0,1762154562,13096.963219470003,28132.847252580003,53265.964737840004 2025-11-03,07:22:44.000,307,11108530,6005,0,1762154563,13097.023846259988,34595.70815961,53265.83896968001 2025-11-03,07:22:45.000,307,11108548,6005,0,1762154564,13097.023846259988,27671.40415365,53265.81102120001 2025-11-03,07:22:57.000,307,11108587,6685,0,1762154576,13097.939984420002,26748.926805330004,53265.8459568 2025-11-03,07:22:58.000,307,11108524,6084,0,1762154577,13098.034292759992,34596.906511709996,53265.866918160005 2025-11-03,07:22:59.000,307,11108609,6565,0,1762154578,13098.115128479993,27672.489719670004,53265.97871208001 2025-11-03,07:23:00.000,307,11108587,6324,0,1762154579,13098.202700510003,27210.90563814,53265.99268632 2025-11-03,07:23:01.000,307,11108538,6045,0,1762154580,13098.276799919993,29519.220797069996,53266.01364768 2025-11-03,07:23:02.000,307,11108552,5925,0,1762154581,13098.290272539998,29519.34063228,53265.99967344 2025-11-03,07:23:03.000,307,11108626,6005,0,1762154582,13098.357635639994,29519.467516620003,53266.01364768 2025-11-03,07:23:04.000,307,11108573,6405,0,1762154583,13098.438471359994,29519.566204439994,53266.10448024001 2025-11-03,07:23:05.000,307,11108537,6405,0,1762154584,13098.499098149994,31366.240888800006,53266.153390080006 2025-11-03,07:23:06.000,307,11108640,5925,0,1762154585,13098.58667017999,35059.378783620006,53266.11845448 2025-11-03,07:23:07.000,307,11108513,6725,0,1762154586,13098.70792375999,29519.791776600003,53266.11146736 2025-11-03,07:23:08.000,307,11108676,6124,0,1762154587,13098.802232099995,32289.817901400005,53266.16736432 2025-11-03,07:23:09.000,307,11108663,6485,0,1762154588,13098.88980412999,29058.405070709996,53266.13941584 2025-11-03,07:23:10.000,307,11108579,6525,0,1762154589,13098.963903539996,28596.806890919994,53266.202299920005 2025-11-03,07:23:11.000,307,11108598,5884,0,1762154590,13099.058211880001,31366.79072094,53266.1603772 2025-11-03,07:23:12.000,307,11108551,6565,0,1762154591,13099.132311289992,29981.9327394,53266.31409384001 2025-11-03,07:23:13.000,307,11108609,6405,0,1762154592,13099.226619629997,27212.160383280003,53266.30710672 2025-11-03,07:23:14.000,307,11108568,6205,0,1762154593,13099.246828559997,28135.462479809998,53266.39095216001 2025-11-03,07:23:15.000,307,11108603,6565,0,1762154594,13099.260301180002,30443.70714744,53266.43986200001 2025-11-03,07:23:16.000,307,11108634,5965,0,1762154595,13099.347873209997,29058.799821990004,53266.57960440001 2025-11-03,07:23:17.000,307,11108583,6525,0,1762154596,13099.314191659993,32752.050502889993,53266.48178472001 2025-11-03,07:23:18.000,307,11108608,6045,0,1762154597,13099.320927970002,28597.293280890008,53266.48178472001 2025-11-03,07:23:19.000,307,11108575,6565,0,1762154598,13099.341136900002,27674.033479139995,53266.60755288001 2025-11-03,07:23:20.000,307,11108558,6045,0,1762154599,13099.368082139998,27674.103970440003,53266.66344984 2025-11-03,07:23:21.000,307,11108590,5884,0,1762154600,13099.374818449993,29982.22880286,53266.56563016 2025-11-03,07:23:22.000,307,11108595,6284,0,1762154601,13099.448917859998,30905.50270287,53266.67043696 2025-11-03,07:23:23.000,307,11108654,5884,0,1762154602,13099.496072029993,31367.10088266,53266.62152712 2025-11-03,07:23:24.000,307,11108601,6165,0,1762154603,13099.543226199989,29058.813920250002,53266.66344984 2025-11-03,07:23:25.000,307,11108582,6124,0,1762154604,13099.624061919989,33213.549994860005,53266.803192240004 2025-11-03,07:23:26.000,307,11108510,6005,0,1762154605,13099.644270849989,34136.753403569994,53266.754282400005 2025-11-03,07:23:27.000,307,11108553,6685,0,1762154606,13099.677952399994,28135.44838155,53266.73332104 2025-11-03,07:23:28.000,307,11108623,6205,0,1762154607,13099.718370259994,30443.615508749994,53266.79620512001 2025-11-03,07:23:29.000,307,11108628,6205,0,1762154608,13099.758788119994,32751.839028989998,53266.768256639996 2025-11-03,07:23:30.000,307,11108511,6525,0,1762154609,13099.80594228999,26288.851237619994,53266.84511496001 2025-11-03,07:23:31.000,307,11108613,6565,0,1762154610,13099.839623839995,27212.103990239993,53266.83812784 2025-11-03,07:23:32.000,307,11108574,5965,0,1762154611,13099.92719586999,30443.516820930003,53266.9289604 2025-11-03,07:23:33.000,307,11108582,5965,0,1762154612,13100.07539469,32751.768537690004,53266.88005056 2025-11-03,07:23:34.000,307,11108587,6485,0,1762154613,13100.15623041,31366.840064849996,53266.83812784 2025-11-03,07:23:35.000,307,11108564,6045,0,1762154614,13100.250538749991,26750.42827002,53266.94293464001 2025-11-03,07:23:36.000,307,11108567,6205,0,1762154615,13100.418946500002,30905.192541149998,53266.91498616001 2025-11-03,07:23:38.000,307,11108564,5884,0,1762154617,13100.708607829998,31828.501686810007,53267.02678008 2025-11-03,07:23:39.000,307,11108595,6485,0,1762154618,13100.796179859994,24442.3034376,53267.040754320005 2025-11-03,07:23:40.000,307,11108574,5645,0,1762154619,13100.94437867999,29058.722281559996,53267.05472856 2025-11-03,07:23:41.000,307,11108599,6565,0,1762154620,13101.03195071,26288.815991969997,53267.07568992 2025-11-03,07:23:42.000,307,11108602,5965,0,1762154621,13101.159940599995,32751.80378334,53267.06171568001 2025-11-03,07:23:43.000,307,11108549,6445,0,1762154622,13101.348557279991,27673.751513940006,53267.12459976 2025-11-03,07:23:44.000,307,11108556,6124,0,1762154623,13101.476547170001,32290.17740703,53267.23639368 2025-11-03,07:23:45.000,307,11108582,6005,0,1762154624,13101.698845400002,29058.764576340007,53267.3831232 2025-11-03,07:23:46.000,307,11108583,6405,0,1762154625,13101.806626359998,31366.910556150004,53267.425045920005 2025-11-03,07:23:47.000,307,11108544,6045,0,1762154626,13101.981770419989,27212.153334150004,53267.473955760004 2025-11-03,07:23:48.000,307,11108635,6645,0,1762154627,13102.096287689994,29982.017328960006,53267.50190424 2025-11-03,07:23:49.000,307,11108626,6124,0,1762154628,13102.26469543999,30905.34762201,53267.606711039996 2025-11-03,07:23:50.000,307,11108626,6045,0,1762154629,13102.419630569995,28135.483627199996,53267.5578012 2025-11-03,07:23:51.000,307,11108558,6084,0,1762154630,13102.567829389991,26288.971072829998,53267.73247920001 2025-11-03,07:23:52.000,307,11108552,6045,0,1762154631,13102.675610350001,28135.652806319995,53267.80235040001 2025-11-03,07:23:53.000,307,11108583,6485,0,1762154632,13102.837281790002,28597.37787045,53267.90017008001 2025-11-03,07:23:54.000,307,11108610,5725,0,1762154633,13102.998953230002,33675.486532890005,53267.94907992001 2025-11-03,07:23:55.000,307,11108533,6445,0,1762154634,13103.140415739988,33213.92359875,53267.928118560005 2025-11-03,07:23:56.000,307,11108581,6365,0,1762154635,13103.254933009994,27674.30839521,53268.046899600005 2025-11-03,07:23:57.000,307,11108550,6124,0,1762154636,13103.349241349999,32290.81887786,53268.144719280004 2025-11-03,07:23:59.000,307,11108628,5845,0,1762154638,13103.44354968999,28136.06165586,53268.31939728 2025-11-03,07:24:00.000,307,11108553,6565,0,1762154639,13103.49070386,33675.85308765,53268.34734576 2025-11-03,07:24:01.000,307,11108471,6324,0,1762154640,13103.537858029995,29059.406047170007,53268.431191200005 2025-11-03,07:24:02.000,307,11108519,6685,0,1762154641,13103.63216637,28136.195589330004,53268.52901088 2025-11-03,07:24:03.000,307,11108623,6445,0,1762154642,13103.6523753,27674.541016500007,53268.52901088 2025-11-03,07:24:04.000,307,11108627,6124,0,1762154643,13103.67258423,32291.121990450003,53268.64080480001 2025-11-03,07:24:05.000,307,11108570,5965,0,1762154644,13103.73321102,32291.178383489998,53268.62683056 2025-11-03,07:24:06.000,307,11108522,6045,0,1762154645,13103.74668363999,29982.976010640006,53268.68272752 2025-11-03,07:24:07.000,307,11108550,5965,0,1762154646,13103.76689256999,33214.52982393,53268.77356008 2025-11-03,07:24:08.000,307,11108515,6725,0,1762154647,13103.739947329996,28136.498701920005,53268.73163736 2025-11-03,07:24:09.000,307,11108579,6485,0,1762154648,13103.73321102,26751.605474730008,53268.82246992 2025-11-03,07:24:10.000,307,11108591,6405,0,1762154649,13103.69279316,29521.539960840004,53268.80849568001 2025-11-03,07:24:11.000,307,11108563,6205,0,1762154650,13103.679320539995,29521.56815736,53268.934263840005 2025-11-03,07:24:12.000,307,11108518,5965,0,1762154651,13103.61195744,25366.782738840004,53268.90631536001 2025-11-03,07:24:13.000,307,11108525,6324,0,1762154652,13103.54459433999,26290.176474060005,53268.9202896 2025-11-03,07:24:14.000,307,11108600,5765,0,1762154653,13103.49070386,31829.974954980004,53268.89234112 2025-11-03,07:24:15.000,307,11108541,6124,0,1762154654,13103.436813379994,29521.807827779994,53268.864392640004 2025-11-03,07:24:16.000,307,11108620,6284,0,1762154655,13103.396395519994,29983.490597130003,53268.836444160006 2025-11-03,07:24:17.000,307,11108589,6365,0,1762154656,13103.32229610999,27675.2459295,53268.89234112 2025-11-03,07:24:18.000,307,11108601,6245,0,1762154657,13103.302087179989,27213.697093619994,53268.87137976 2025-11-03,07:24:20.000,307,11108573,6405,0,1762154659,13103.207778839998,28598.64671385,53268.89234112 2025-11-03,07:24:21.000,307,11108497,6485,0,1762154660,13103.174097289993,29983.68092364,53268.864392640004 2025-11-03,07:24:22.000,307,11108540,6084,0,1762154661,13103.174097289993,29060.336532329995,53268.84343128 2025-11-03,07:24:23.000,307,11108545,6445,0,1762154662,13103.153888359993,23520.566247929994,53268.89932824 2025-11-03,07:24:24.000,307,11108559,6365,0,1762154663,13103.174097289993,29060.45636754,53268.9202896 2025-11-03,07:24:25.000,307,11108467,6284,0,1762154664,13103.153888359993,29983.758464069993,53268.89234112 2025-11-03,07:24:26.000,307,11108538,5925,0,1762154665,13103.073052639993,28598.752450800006,53268.885354000005 2025-11-03,07:24:27.000,307,11108546,6005,0,1762154666,13103.005689539998,26290.592372729996,53268.89932824 2025-11-03,07:24:28.000,307,11108559,6725,0,1762154667,13102.891172269992,30445.377791249994,53268.87836688001 2025-11-03,07:24:29.000,307,11108525,6284,0,1762154668,13102.803600239997,33215.27703171001,53268.7805472 2025-11-03,07:24:30.000,307,11108587,6485,0,1762154669,13102.716028210001,29522.07569472,53268.766572960005 2025-11-03,07:24:31.000,307,11108596,6084,0,1762154670,13102.702555589996,26290.571225339998,53268.766572960005 2025-11-03,07:24:32.000,307,11108592,5965,0,1762154671,13102.59477463,33676.9457028,53268.7805472 2025-11-03,07:24:33.000,307,11108622,5725,0,1762154672,13102.567829389991,29522.06159646,53268.717663120005 2025-11-03,07:24:34.000,307,11108541,6365,0,1762154673,13102.51393891,30445.356643859996,53268.73163736 2025-11-03,07:24:35.000,307,11108612,6045,0,1762154674,13102.520675219996,29060.498662319995,53268.72465024 2025-11-03,07:24:36.000,307,11108574,6245,0,1762154675,13102.49372998,33215.39686692,53268.68971464001 2025-11-03,07:24:37.000,307,11108591,6245,0,1762154676,13102.520675219996,29060.477514929997,53268.598882080005 2025-11-03,07:24:38.000,307,11108612,5965,0,1762154677,13102.520675219996,29983.800758850004,53268.535998 2025-11-03,07:24:39.000,307,11108606,6045,0,1762154678,13102.561093079996,35061.958765200005,53268.64080480001 2025-11-03,07:24:41.000,307,11108541,6445,0,1762154680,13102.601510939996,29522.202579060002,53268.55695936 2025-11-03,07:24:42.000,307,11108519,6645,0,1762154681,13102.5745657,35523.62743629,53268.480101040004 2025-11-03,07:24:43.000,307,11108632,6124,0,1762154682,13102.520675219996,31368.778575599994,53268.45215256001 2025-11-03,07:24:44.000,307,11108560,5965,0,1762154683,13102.54762045999,27675.56314035,53268.480101040004 2025-11-03,07:24:45.000,307,11108583,6565,0,1762154684,13102.54762045999,28598.942777310003,53268.55695936 2025-11-03,07:24:46.000,307,11108564,6084,0,1762154685,13102.49372998,26290.676962290003,53268.41721696 2025-11-03,07:24:47.000,307,11108555,6405,0,1762154686,13102.47352105,27213.993157079996,53268.50804952 2025-11-03,07:24:48.000,307,11108595,6365,0,1762154687,13102.3724764,31368.834968640003,53268.51503664 2025-11-03,07:24:49.000,307,11108601,6324,0,1762154688,13102.41289426,32292.12296691,53268.37529424001 2025-11-03,07:24:50.000,307,11108582,5925,0,1762154689,13102.439839499995,29522.202579060002,53268.30542304001 2025-11-03,07:24:52.000,307,11108573,6405,0,1762154691,13102.27143175,35061.951716070005,53268.41022984 2025-11-03,07:24:53.000,307,11108656,5605,0,1762154692,13102.26469543999,30445.413036900005,53268.3962556 2025-11-03,07:24:54.000,307,11108552,5965,0,1762154693,13102.197332339994,34138.52273520001,53268.35433288001 2025-11-03,07:24:55.000,307,11108581,6605,0,1762154694,13102.055869829994,31830.32741148,53268.2914488 2025-11-03,07:24:56.000,307,11108548,5925,0,1762154695,13101.968297799998,29060.399974500004,53268.2914488 2025-11-03,07:24:57.000,307,11108603,6565,0,1762154696,13101.927879939998,35061.93761781001,53268.22856472 2025-11-03,07:24:58.000,307,11108593,6324,0,1762154697,13101.873989459993,25828.895505120003,53268.23555184001 2025-11-03,07:24:59.000,307,11108558,6045,0,1762154698,13101.793153739993,29522.040449070002,53268.24253896 2025-11-03,07:25:00.000,307,11108561,6605,0,1762154699,13101.793153739993,31830.32036235,53268.165680640006 2025-11-03,07:25:01.000,307,11108587,6124,0,1762154700,13101.698845400002,31368.665789520004,53268.10279656 2025-11-03,07:25:03.000,307,11108631,6324,0,1762154702,13101.523701339996,29983.709120159998,53268.06786096001 2025-11-03,07:25:04.000,307,11108610,6124,0,1762154703,13101.463074549996,31830.17233062,53268.109783679996 2025-11-03,07:25:05.000,307,11108497,6445,0,1762154704,13101.2946668,29060.336532329995,53267.98401552 2025-11-03,07:25:06.000,307,11108468,5965,0,1762154705,13101.099313809995,26290.409095349998,53268.03292536 2025-11-03,07:25:07.000,307,11108612,6045,0,1762154706,13100.96458760999,28598.710156019995,53267.94907992001 2025-11-03,07:25:08.000,307,11108615,6605,0,1762154707,13100.742289379989,28136.907551459997,53267.9071572 2025-11-03,07:25:09.000,307,11108616,6084,0,1762154708,13100.573881629993,25367.050605779994,53267.837286 2025-11-03,07:25:10.000,307,11108582,5965,0,1762154709,13100.385264949997,36446.661665880005,53267.82331176001 2025-11-03,07:25:11.000,307,11108549,6405,0,1762154710,13100.203384579996,32291.833952579997,53267.74645344 2025-11-03,07:25:12.000,307,11108724,5925,0,1762154711,13100.02824051999,33676.706032379996,53267.711517840005 2025-11-03,07:25:13.000,307,11108617,6525,0,1762154712,13099.8126786,26751.901538189995,53267.58574968001 2025-11-03,07:25:14.000,307,11108568,6084,0,1762154713,13099.610589299999,29521.9065156,53267.48094288 2025-11-03,07:25:15.000,307,11108575,6525,0,1762154714,13099.428708929998,26752.035471659998,53267.34818760001 2025-11-03,07:25:16.000,307,11108607,6284,0,1762154715,13099.192938079992,32291.728215630006,53267.313252 2025-11-03,07:25:17.000,307,11108525,6565,0,1762154716,13099.017794020001,28136.935747979995,53267.21543232 2025-11-03,07:25:18.000,307,11108491,6605,0,1762154717,13098.88980412999,30445.14516996,53267.16652248 2025-11-03,07:25:19.000,307,11108629,6445,0,1762154718,13098.65403328,26752.00022601,53266.991844480006 2025-11-03,07:25:20.000,307,11108599,6725,0,1762154719,13098.48562552999,29060.202598860007,53266.935947519996 2025-11-03,07:25:21.000,307,11108603,6565,0,1762154720,13098.283536229988,27213.64070058,53266.74030816 2025-11-03,07:25:22.000,307,11108551,6284,0,1762154721,13098.101655860002,29521.927662989998,53266.72633392001 2025-11-03,07:25:23.000,307,11108586,6284,0,1762154722,13097.939984420002,29983.52584278,53266.55864304001 2025-11-03,07:25:24.000,307,11108494,5884,0,1762154723,13097.771576669991,32753.41803411,53266.42588776 2025-11-03,07:25:25.000,307,11108403,6565,0,1762154724,13097.67053201999,32291.7916578,53266.31409384001 2025-11-03,07:25:26.000,307,11108574,5965,0,1762154725,13097.461706409995,31368.426119099997,53266.2302484 2025-11-03,07:25:27.000,307,11108567,6565,0,1762154726,13097.279826039994,32291.707068239994,53266.10448024001 2025-11-03,07:25:28.000,307,11108579,6645,0,1762154727,13097.044055189988,28136.907551459997,53265.99967344 2025-11-03,07:25:29.000,307,11108532,6005,0,1762154728,13096.794811719992,32291.615429550002,53265.90185376 2025-11-03,07:25:30.000,307,11108550,5925,0,1762154729,13096.545568249996,25828.564196010004,53265.83198256 2025-11-03,07:25:31.000,307,11108597,6525,0,1762154730,13096.282852159995,27675.069701250002,53265.69224016001 2025-11-03,07:25:32.000,307,11108567,6365,0,1762154731,13096.06729023999,35061.38073654,53265.57345912001 2025-11-03,07:25:33.000,307,11108656,6005,0,1762154732,13095.838255699993,26290.000245810006,53265.44769096 2025-11-03,07:25:34.000,307,11108594,6165,0,1762154733,13095.676584259993,24905.092920359995,53265.2520516 2025-11-03,07:25:35.000,307,11108584,6165,0,1762154734,13095.535121749992,35984.53480134001,53265.13327056 2025-11-03,07:25:36.000,307,11108535,6165,0,1762154735,13095.33976876,30906.404991510004,53264.97256680001 2025-11-03,07:25:37.000,307,11108594,6205,0,1762154736,13095.21177886999,29059.80784758,53264.83282440001 2025-11-03,07:25:38.000,307,11108540,5965,0,1762154737,13095.063580049995,29059.836044099997,53264.811863040006 2025-11-03,07:25:39.000,307,11108615,6124,0,1762154738,13094.962535399995,31829.629547610006,53264.60224944 2025-11-03,07:25:40.000,307,11108579,6324,0,1762154739,13094.82780919999,26751.54908169,53264.455519920004 2025-11-03,07:25:41.000,307,11108633,6324,0,1762154740,13094.666137759988,29059.836044099997,53264.31577752 2025-11-03,07:25:42.000,307,11108591,6605,0,1762154741,13094.565093110003,32291.389857389993,53264.2039836 2025-11-03,07:25:43.000,307,11108544,6165,0,1762154742,13094.376476429992,30444.81386085,53264.169048 2025-11-03,07:25:44.000,307,11108626,6045,0,1762154743,13094.221541300001,31829.69298978,53264.08520256001 2025-11-03,07:25:45.000,307,11108571,6365,0,1762154744,13094.08007879,33676.388821529996,53263.91751168001 2025-11-03,07:25:46.000,307,11108624,6045,0,1762154745,13093.89819842,29059.864240619994,53263.76379504 2025-11-03,07:25:47.000,307,11108586,5884,0,1762154746,13093.783681149995,27674.999209949994,53263.686936720005 2025-11-03,07:25:48.000,307,11108643,6645,0,1762154747,13093.66916387999,28598.280159090005,53263.568155680005 2025-11-03,07:25:49.000,307,11108542,6124,0,1762154748,13093.581591849994,23520.143300130003,53263.47732312 2025-11-03,07:25:50.000,307,11108616,6124,0,1762154749,13093.399711479993,29059.96292844,53263.24674816001 2025-11-03,07:25:51.000,307,11108572,6045,0,1762154750,13093.211094799997,29983.321418010004,53263.30963224 2025-11-03,07:25:52.000,307,11108559,6284,0,1762154751,13093.035950739992,28598.371797779997,53263.10001864 2025-11-03,07:25:53.000,307,11108581,6725,0,1762154752,13092.907960849996,30906.694005840007,53262.95328912 2025-11-03,07:25:54.000,307,11108603,6365,0,1762154753,13092.73281678999,29521.74438561,53262.778611120004 2025-11-03,07:25:55.000,307,11108520,6165,0,1762154754,13092.59135427999,25367.029458389996,53262.778611120004 2025-11-03,07:25:56.000,307,11108609,6485,0,1762154755,13092.463364389994,31368.482512140006,53262.67380432001 2025-11-03,07:25:57.000,307,11108588,5925,0,1762154756,13092.308429259989,31368.489561270006,53262.57598464001 2025-11-03,07:25:58.000,307,11108532,6124,0,1762154757,13092.153494129998,29060.322434069996,53262.48515208001 2025-11-03,07:25:59.000,307,11108570,6045,0,1762154758,13092.032240549997,30906.975971039996,53262.25457712 2025-11-03,07:26:00.000,307,11108524,6324,0,1762154759,13091.857096489992,31830.48249234,53262.23361576 2025-11-03,07:26:01.000,307,11108620,6324,0,1762154760,13091.756051839991,28137.330499260002,53262.01701504 2025-11-03,07:26:02.000,307,11108615,6565,0,1762154761,13091.54048992,26752.423173810006,53262.05195064001 2025-11-03,07:26:03.000,307,11108595,6885,0,1762154762,13091.35187323999,30907.349574930005,53261.87727264 2025-11-03,07:26:04.000,307,11108626,6045,0,1762154763,13091.176729179999,29522.414052959997,53261.80740144 2025-11-03,07:26:05.000,307,11108557,6405,0,1762154764,13091.015057739998,32292.475423409996,53261.70259464 2025-11-03,07:26:06.000,307,11108613,6565,0,1762154765,13090.839913679993,24906.051602039995,53261.59778784001 2025-11-03,07:26:07.000,307,11108634,6284,0,1762154766,13090.604142830001,29984.280099690004,53261.52791664001 2025-11-03,07:26:08.000,307,11108603,6525,0,1762154767,13090.39531721999,27676.04248119,53261.35323864 2025-11-03,07:26:09.000,307,11108578,6045,0,1762154768,13090.226909469995,34139.32633602001,53261.28336744001 2025-11-03,07:26:10.000,307,11108568,6365,0,1762154769,13089.984402309994,28599.577199010004,53261.171573520005 2025-11-03,07:26:11.000,307,11108582,6245,0,1762154770,13089.815994559998,26752.95185856,53261.003882640005 2025-11-03,07:26:12.000,307,11108558,6205,0,1762154771,13089.694740979998,28138.028363129997,53260.89907584001 2025-11-03,07:26:13.000,307,11108564,6205,0,1762154772,13089.458970129992,29984.738293140006,53260.79426904 2025-11-03,07:26:14.000,307,11108586,6045,0,1762154773,13089.283826070001,28138.282131810003,53260.71042360001 2025-11-03,07:26:15.000,307,11108529,6445,0,1762154774,13089.048055219995,29985.006160079996,53260.47286152001 2025-11-03,07:26:16.000,307,11108609,6485,0,1762154775,13088.83922961,26291.82597048,53260.382028960004 2025-11-03,07:26:17.000,307,11108580,5765,0,1762154776,13088.583249829993,28138.521802229996,53260.32613200001 2025-11-03,07:26:18.000,307,11108546,5965,0,1762154777,13088.354215289997,32755.222611389996,53260.151454 2025-11-03,07:26:19.000,307,11108568,6005,0,1762154778,13088.064553960001,28138.690981349995,53260.067608560006 2025-11-03,07:26:20.000,307,11108574,6084,0,1762154779,13087.848992039995,31832.019202680007,53259.98376312 2025-11-03,07:26:21.000,307,11108622,6084,0,1762154780,13087.57280332999,31370.512661579996,53259.81607224 2025-11-03,07:26:22.000,307,11108601,6405,0,1762154781,13087.330296169988,30447.252859829998,53259.66934272 2025-11-03,07:26:24.000,307,11108616,6205,0,1762154783,13086.791391369996,33217.321279409996,53259.43178064 2025-11-03,07:26:25.000,307,11108610,6084,0,1762154784,13086.57582944999,29524.105844160003,53259.23614128 2025-11-03,07:26:26.000,307,11108608,6245,0,1762154785,13086.299640739999,30447.450235469994,53259.14530872 2025-11-03,07:26:27.000,307,11108481,6284,0,1762154786,13086.111024059988,29062.564057409996,53258.98460496001 2025-11-03,07:26:28.000,307,11108557,6365,0,1762154787,13085.794417489997,29062.641597840004,53258.90075952 2025-11-03,07:26:29.000,307,11108618,6005,0,1762154788,13085.52496509,26292.80579955,53258.705120160004 2025-11-03,07:26:30.000,307,11108659,6445,0,1762154789,13085.24204007,31371.069542850004,53258.48153232001 2025-11-03,07:26:31.000,307,11108550,5884,0,1762154790,13084.986060289993,27216.241829549996,53258.38371264001 2025-11-03,07:26:32.000,307,11108586,5925,0,1762154791,13084.703135269992,31371.25282023,53258.25794448 2025-11-03,07:26:33.000,307,11108708,6084,0,1762154792,13084.480837039991,27216.319369980003,53258.12518920001 2025-11-03,07:26:34.000,307,11108651,6805,0,1762154793,13084.14402154,28601.452267589993,53257.99942104 2025-11-03,07:26:35.000,307,11108658,6205,0,1762154794,13083.93519592999,30909.732180870007,53257.85269152 2025-11-03,07:26:36.000,307,11108575,6565,0,1762154795,13083.652270909988,30448.211541509998,53257.5662196 2025-11-03,07:26:37.000,307,11108582,6005,0,1762154796,13083.396291129997,26754.932664089996,53257.531284000004 2025-11-03,07:26:38.000,307,11108620,6205,0,1762154797,13083.09989348999,33679.85699349,53257.384554480006 2025-11-03,07:26:39.000,307,11108628,5925,0,1762154798,13082.82370478,35065.02513675,53257.10506968 2025-11-03,07:26:40.000,307,11108537,6685,0,1762154799,13082.601406549999,26755.108892339995,53257.04218560001 2025-11-03,07:26:41.000,307,11108557,6365,0,1762154800,13082.278063669997,27678.403939740005,53256.88846896 2025-11-03,07:26:42.000,307,11108570,5925,0,1762154801,13081.961457099991,36911.7209685,53256.692829600004 2025-11-03,07:26:43.000,307,11108545,6725,0,1762154802,13081.73915886999,27216.83395647,53256.546100080006 2025-11-03,07:26:45.000,307,11108621,6565,0,1762154804,13081.254144549988,27678.643610159997,53256.23167968001 2025-11-03,07:26:46.000,307,11108636,5884,0,1762154805,13081.004901079992,26755.426103189995,53256.05001456 2025-11-03,07:26:47.000,307,11108715,6445,0,1762154806,13080.762393919991,30448.84596321,53255.88232368 2025-11-03,07:26:48.000,307,11108587,6525,0,1762154807,13080.64114033999,26293.8984147,53255.79847824001 2025-11-03,07:26:49.000,307,11108594,6045,0,1762154808,13080.533359379995,27678.93967362,53255.62380024 2025-11-03,07:26:50.000,307,11108654,6005,0,1762154809,13080.41884210999,25832.349578819994,53255.38623816 2025-11-03,07:26:51.000,307,11108581,6485,0,1762154810,13080.371687939994,30449.099731890004,53255.316366959996 2025-11-03,07:26:52.000,307,11108628,6045,0,1762154811,13080.304324839999,28602.48144057,53255.21156016 2025-11-03,07:26:53.000,307,11108625,6485,0,1762154812,13080.263906979999,28602.551931869995,53255.07181776 2025-11-03,07:26:54.000,307,11108678,6005,0,1762154813,13080.169598639994,28140.86916252,53254.95303672 2025-11-03,07:26:56.000,307,11108675,6525,0,1762154815,13080.041608749998,29064.43207686,53254.77137160001 2025-11-03,07:26:57.000,307,11108535,6324,0,1762154816,13079.960773029998,25832.92760748,53254.680539040004 2025-11-03,07:26:58.000,307,11108573,6605,0,1762154817,13079.805837899992,31372.965758820006,53254.561758 2025-11-03,07:26:59.000,307,11108622,6084,0,1762154818,13079.691320630001,28603.108813140003,53254.512848160004 2025-11-03,07:27:00.000,307,11108626,5925,0,1762154819,13079.543121809991,31834.7965599,53254.43598984001 2025-11-03,07:27:01.000,307,11108537,6324,0,1762154820,13079.44881347,28603.165206179998,53254.35913152001 2025-11-03,07:27:02.000,307,11108605,6405,0,1762154821,13079.354505129995,29064.869122920005,53254.33118304 2025-11-03,07:27:03.000,307,11108549,6485,0,1762154822,13079.26019678999,28141.595222910008,53254.09362096 2025-11-03,07:27:04.000,307,11108622,6084,0,1762154823,13079.17936106999,26756.575111380007,53254.11458232 2025-11-03,07:27:05.000,307,11108641,6365,0,1762154824,13079.12547059,29065.045351170003,53254.01676264 2025-11-03,07:27:06.000,307,11108544,6165,0,1762154825,13079.017689629989,24910.00616397,53253.88400736001 2025-11-03,07:27:07.000,307,11108561,6525,0,1762154826,13078.936853909989,26756.709044849995,53253.77221344 2025-11-03,07:27:08.000,307,11108569,6485,0,1762154827,13078.896436049989,30450.199396170006,53253.73727784001 2025-11-03,07:27:09.000,307,11108573,6485,0,1762154828,13078.862754499998,29526.833857470003,53253.66041952 2025-11-03,07:27:10.000,307,11108496,6005,0,1762154829,13078.889699739993,35066.94954924,53253.61849680001 2025-11-03,07:27:11.000,307,11108580,6165,0,1762154830,13078.849281879993,28603.510613549995,53253.55561272 2025-11-03,07:27:12.000,307,11108521,6485,0,1762154831,13078.882963429998,29988.565970730007,53253.4438188 2025-11-03,07:27:13.000,307,11108558,5725,0,1762154832,13078.916644979989,34605.32317293,53253.47176728001 2025-11-03,07:27:14.000,307,11108568,6124,0,1762154833,13078.903172359998,32296.93047357,53253.47875440001 2025-11-03,07:27:15.000,307,11108566,6005,0,1762154834,13078.903172359998,34605.33727119,53253.359973360006 2025-11-03,07:27:17.000,307,11108514,6124,0,1762154836,13078.936853909989,31835.233605960006,53253.28311504001 2025-11-03,07:27:18.000,307,11108555,6445,0,1762154837,13078.916644979989,31373.734113989995,53253.26215368001 2025-11-03,07:27:19.000,307,11108537,6725,0,1762154838,13078.923381289998,29065.376660280002,53253.22023096 2025-11-03,07:27:20.000,307,11108531,6245,0,1762154839,13078.909908669993,30450.382673550004,53253.171321120004 2025-11-03,07:27:21.000,307,11108559,6245,0,1762154840,13078.882963429998,29527.094675279994,53253.15035976 2025-11-03,07:27:22.000,307,11108554,6205,0,1762154841,13078.808864019993,27680.300155710007,53253.11542416001 2025-11-03,07:27:23.000,307,11108574,6124,0,1762154842,13078.808864019993,26295.329388090002,53253.1293984 2025-11-03,07:27:24.000,307,11108543,6445,0,1762154843,13078.721291989998,27680.469334830006,53253.05254008 2025-11-03,07:27:25.000,307,11108571,6445,0,1762154844,13078.647192579992,28142.088662010006,53253.1293984 2025-11-03,07:27:26.000,307,11108583,6765,0,1762154845,13078.559620549997,27218.7442707,53253.09446280001 2025-11-03,07:27:27.000,307,11108535,6645,0,1762154846,13078.458575899997,28142.067514619994,53253.003630240004 2025-11-03,07:27:28.000,307,11108579,6525,0,1762154847,13078.344058629991,29065.468298969994,53253.01061736 2025-11-03,07:27:29.000,307,11108585,6245,0,1762154848,13078.26322290999,30912.19937637,53252.96170752 2025-11-03,07:27:30.000,307,11108614,6045,0,1762154849,13078.115024089995,32758.902257249996,53252.9197848 2025-11-03,07:27:31.000,307,11108570,6005,0,1762154850,13077.9870342,29065.482397230007,53253.003630240004 2025-11-03,07:27:32.000,307,11108589,6485,0,1762154851,13077.798417519989,30912.298064190007,53252.856900720006 2025-11-03,07:27:33.000,307,11108607,6605,0,1762154852,13077.677163939989,32297.367519630003,53252.79401664 2025-11-03,07:27:34.000,307,11108586,6045,0,1762154853,13077.542437739998,32297.282930069996,53252.71715832 2025-11-03,07:27:35.000,307,11108593,6685,0,1762154854,13077.414447850002,28604.039298300006,53252.7451068 2025-11-03,07:27:36.000,307,11108620,6165,0,1762154855,13077.272985340001,29989.010065919996,53252.668248480004 2025-11-03,07:27:37.000,307,11108623,6805,0,1762154856,13077.1113139,30912.36150636,53252.62632576 2025-11-03,07:27:38.000,307,11108593,6605,0,1762154857,13076.936169839995,27219.08967807,53252.55645456 2025-11-03,07:27:39.000,307,11108588,6005,0,1762154858,13076.734080539994,32759.205369839998,53252.46562200001 2025-11-03,07:27:40.000,307,11108599,6525,0,1762154859,13076.518518619989,31374.276897000003,53252.31889248 2025-11-03,07:27:41.000,307,11108556,6005,0,1762154860,13076.356847179988,28604.222575680004,53252.39575080001 2025-11-03,07:27:42.000,307,11108551,6645,0,1762154861,13076.174966810002,29989.313178509998,53252.332866720004 2025-11-03,07:27:43.000,307,11108599,6725,0,1762154862,13076.006559059992,32759.473236780002,53252.1512016 2025-11-03,07:27:44.000,307,11108601,6485,0,1762154863,13075.838151309996,32759.48733504,53252.12325312 2025-11-03,07:27:45.000,307,11108561,6525,0,1762154864,13075.636062009995,30912.911338499995,53252.03940768001 2025-11-03,07:27:46.000,307,11108516,6084,0,1762154865,13075.575435219995,29527.912374360007,53251.92761376 2025-11-03,07:27:47.000,307,11108547,6605,0,1762154866,13075.413763779994,32298.03718698,53251.8367812 2025-11-03,07:27:48.000,307,11108545,6324,0,1762154867,13075.258828649989,30913.101665010006,53251.8367812 2025-11-03,07:27:49.000,307,11108602,5925,0,1762154868,13075.097157210002,35529.992800680004,53251.72498728001 2025-11-03,07:27:50.000,307,11108643,6565,0,1762154869,13074.948958389992,29066.497471950002,53251.58524488001 2025-11-03,07:27:51.000,307,11108601,6445,0,1762154870,13074.767078019991,32298.326201310003,53251.50838656001 2025-11-03,07:27:52.000,307,11108565,6445,0,1762154871,13074.63235182,32298.241611749996,53251.41755400001 2025-11-03,07:27:53.000,307,11108531,6485,0,1762154872,13074.42352620999,29989.91940369,53251.33370856 2025-11-03,07:27:54.000,307,11108502,6205,0,1762154873,13074.315745249995,26296.555936710007,53251.21492752 2025-11-03,07:27:55.000,307,11108586,6084,0,1762154874,13074.234909529994,29528.278929120002,53251.159030560004 2025-11-03,07:27:56.000,307,11108646,6084,0,1762154875,13074.160810119989,32298.37554522,53251.17300480001 2025-11-03,07:28:07.000,307,11108595,6405,0,1762154886,13073.534333290001,30451.461190439994,53250.39743448 2025-11-03,07:28:08.000,307,11108619,6525,0,1762154887,13073.574751150001,28604.716014780002,53250.341537520006 2025-11-03,07:28:09.000,307,11108596,5925,0,1762154888,13073.568014839992,27681.35047608,53250.25070496 2025-11-03,07:28:10.000,307,11108611,6525,0,1762154889,13073.487179119991,29066.434029779994,53250.23673072 2025-11-03,07:28:11.000,307,11108551,6685,0,1762154890,13073.480442809996,33683.127789809994,53250.18782088 2025-11-03,07:28:12.000,307,11108569,6485,0,1762154891,13073.4737065,24911.169270419996,53250.07602696001 2025-11-03,07:28:13.000,307,11108591,6445,0,1762154892,13073.446761259991,30451.263814799997,53250.13192392 2025-11-03,07:28:14.000,307,11108618,5965,0,1762154893,13073.45349757,32298.001941330003,53249.97122016 2025-11-03,07:28:15.000,307,11108632,5965,0,1762154894,13073.514124360001,30912.890191109997,53249.96423304 2025-11-03,07:28:16.000,307,11108518,6084,0,1762154895,13073.594960080001,32297.88210612,53249.95025880001 2025-11-03,07:28:17.000,307,11108577,6725,0,1762154896,13073.669059489992,31836.128845469997,53249.86641336 2025-11-03,07:28:18.000,307,11108633,6685,0,1762154897,13073.763367829997,33221.11371135,53249.90833608001 2025-11-03,07:28:19.000,307,11108558,5925,0,1762154898,13073.844203549997,32297.670632220004,53249.838464880006 2025-11-03,07:28:20.000,307,11108606,6084,0,1762154899,13073.911566649993,29527.630409160003,53249.85942624001 2025-11-03,07:28:21.000,307,11108560,5925,0,1762154900,13073.958720819988,27680.87113524,53249.78256792001 2025-11-03,07:28:22.000,307,11108653,6485,0,1762154901,13074.053029159993,32297.5719444,53249.7755808 2025-11-03,07:28:23.000,307,11108606,6005,0,1762154902,13074.106919639999,33220.9374831,53249.83147776001 2025-11-03,07:28:24.000,307,11108564,6084,0,1762154903,13074.20122797999,29527.49647569,53249.81051640001 2025-11-03,07:28:25.000,307,11108568,6045,0,1762154904,13074.207964289999,29989.122852,53249.76160656001 2025-11-03,07:28:26.000,307,11108563,6605,0,1762154905,13074.275327389994,33682.51451550001,53249.78256792001 2025-11-03,07:28:27.000,307,11108659,6725,0,1762154906,13074.26859108,26757.27297525,53249.78256792001 2025-11-03,07:28:28.000,307,11108548,6324,0,1762154907,13074.275327389994,30450.671687880007,53249.71269672001 2025-11-03,07:28:29.000,307,11108562,6205,0,1762154908,13074.22143690999,26757.3082209,53249.69872248 2025-11-03,07:28:30.000,307,11108525,6405,0,1762154909,13074.214700599994,30450.671687880007,53249.649812640004 2025-11-03,07:28:31.000,307,11108583,6205,0,1762154910,13074.187755359999,30912.22052376,53249.65679976 2025-11-03,07:28:32.000,307,11108615,6565,0,1762154911,13074.20122797999,20293.693056959994,53249.670774000006 2025-11-03,07:28:33.000,307,11108602,5925,0,1762154912,13074.24164583999,32758.951601160006,53249.670774000006 2025-11-03,07:28:34.000,307,11108596,6045,0,1762154913,13074.376372039995,28603.79962788,53249.65679976 2025-11-03,07:28:35.000,307,11108619,6445,0,1762154914,13074.416789899995,34143.86597574,53249.57994144 2025-11-03,07:28:36.000,307,11108618,6084,0,1762154915,13074.50436192999,29527.17926484,53249.551992960005 2025-11-03,07:28:37.000,307,11108601,6565,0,1762154916,13074.46394406999,28603.707989190007,53249.52404448001 2025-11-03,07:28:38.000,307,11108569,6405,0,1762154917,13074.44373513999,23525.246870250005,53249.551992960005 2025-11-03,07:28:39.000,307,11108611,6405,0,1762154918,13074.42352620999,31835.374588560007,53249.57295432001 2025-11-03,07:28:40.000,307,11108601,6525,0,1762154919,13074.38310834999,26756.941666140003,53249.51705736 2025-11-03,07:28:41.000,307,11108462,6165,0,1762154920,13074.30227262999,32297.008014000006,53249.54500584001 2025-11-03,07:28:42.000,307,11108477,6605,0,1762154921,13074.228173219999,34143.767287919996,53249.47513464001 2025-11-03,07:28:43.000,307,11108628,6005,0,1762154922,13074.106919639999,30450.26283834,53249.42622480001 2025-11-03,07:28:44.000,307,11108623,6725,0,1762154923,13073.985666059998,37375.447985549996,53249.34237936 2025-11-03,07:28:45.000,307,11108634,6245,0,1762154924,13073.857676170002,27218.560993320003,53249.35635360001 2025-11-03,07:28:46.000,307,11108607,6485,0,1762154925,13073.749895209992,29526.911397899996,53249.34237936 2025-11-03,07:28:47.000,307,11108562,6005,0,1762154926,13073.689268419992,23986.661772659994,53249.22359832 2025-11-03,07:28:48.000,307,11108609,6405,0,1762154927,13073.621905319997,27218.455256369998,53249.19564984 2025-11-03,07:28:49.000,307,11108649,6365,0,1762154928,13073.568014839992,28603.4753679,53249.09084304001 2025-11-03,07:28:50.000,307,11108662,5925,0,1762154929,13073.527596979991,28141.757352900007,53249.10481728 2025-11-03,07:28:51.000,307,11108580,5965,0,1762154930,13073.426552329991,37375.2717573,53249.04193320001 2025-11-03,07:28:52.000,307,11108671,6605,0,1762154931,13073.37266185,31373.564934869995,53248.9371264 2025-11-03,07:28:53.000,307,11108605,6365,0,1762154932,13073.29182613,33681.76730772,53248.89520368 2025-11-03,07:28:54.000,307,11108583,6565,0,1762154933,13073.25140827,30450.023167919993,53248.83930672 2025-11-03,07:28:55.000,307,11108597,6445,0,1762154934,13073.08973683,29988.382693349995,53248.82533248001 2025-11-03,07:28:56.000,307,11108565,6405,0,1762154935,13073.04931897,32296.76129445,53248.664628720006 2025-11-03,07:28:57.000,307,11108531,6605,0,1762154936,13072.968483249999,30911.684789880004,53248.594757520004 2025-11-03,07:28:58.000,307,11108538,6324,0,1762154937,13072.867438599998,26756.716093979994,53248.594757520004 2025-11-03,07:28:59.000,307,11108547,6365,0,1762154938,13072.833757049993,29988.31925118,53248.48995072001 2025-11-03,07:29:00.000,307,11108622,6124,0,1762154939,13072.793339189993,29064.90436857,53248.427066640004 2025-11-03,07:29:01.000,307,11108635,6445,0,1762154940,13072.766393949998,28603.249795740005,53248.35719544 2025-11-03,07:29:02.000,307,11108640,5725,0,1762154941,13072.712503469993,29526.622383570008,53248.280337120006 2025-11-03,07:29:03.000,307,11108570,6005,0,1762154942,13072.611458819993,31373.275920540007,53248.11963336 2025-11-03,07:29:04.000,307,11108616,6084,0,1762154943,13072.571040959992,28141.595222910008,53248.08469776001 2025-11-03,07:29:05.000,307,11108509,6525,0,1762154944,13072.429578449992,30449.896283580005,53248.098672 2025-11-03,07:29:06.000,307,11108599,6365,0,1762154945,13072.335270110001,31373.311166190004,53247.923994000004 2025-11-03,07:29:07.000,307,11108579,6525,0,1762154946,13072.16686235999,29988.248759880007,53247.93098112 2025-11-03,07:29:08.000,307,11108593,6645,0,1762154947,13071.97150937,32758.23963903,53247.79123872 2025-11-03,07:29:09.000,307,11108603,6284,0,1762154948,13071.796365309994,31834.867051199995,53247.777264480006 2025-11-03,07:29:10.000,307,11108602,6084,0,1762154949,13071.661639109989,28141.545878999998,53247.65149632001 2025-11-03,07:29:11.000,307,11108560,6045,0,1762154950,13071.405659329997,29064.890270310003,53247.52572816 2025-11-03,07:29:12.000,307,11108593,6685,0,1762154951,13071.203570029997,31373.290018800006,53247.44886984 2025-11-03,07:29:13.000,307,11108545,6445,0,1762154952,13070.961062869996,31373.275920540007,53247.35803728 2025-11-03,07:29:14.000,307,11108606,6165,0,1762154953,13070.77244619,32296.570967940002,53247.274191840006 2025-11-03,07:29:15.000,307,11108731,6365,0,1762154954,13070.64445629999,30449.755300980003,53247.1903464 2025-11-03,07:29:16.000,307,11108786,5925,0,1762154955,13070.556884269994,34604.808586440005,53247.0156684 2025-11-03,07:29:17.000,307,11108810,6485,0,1762154956,13070.334586039993,22601.275106369998,53246.93182296001 2025-11-03,07:29:18.000,307,11108778,6165,0,1762154957,13070.220068770002,29526.354516630003,53246.82701616 2025-11-03,07:29:19.000,307,11108789,6445,0,1762154958,13070.004506849997,28602.98897793,53246.701248000005 2025-11-03,07:29:20.000,307,11108780,6205,0,1762154959,13069.77547231,31372.972807950006,53246.61041544 2025-11-03,07:29:21.000,307,11108806,5925,0,1762154960,13069.499283599995,29064.516666419993,53246.44272456 2025-11-03,07:29:22.000,307,11108809,6565,0,1762154961,13069.223094889989,26294.448246839995,53246.268046560006 2025-11-03,07:29:23.000,307,11108747,6525,0,1762154962,13068.940169870002,25832.652691409996,53246.13529128 2025-11-03,07:29:24.000,307,11108740,6005,0,1762154963,13068.61682699,29526.05845317,53246.02349736001 2025-11-03,07:29:25.000,307,11108805,6365,0,1762154964,13068.29348411,26755.891345769996,53245.84881936 2025-11-03,07:29:26.000,307,11108730,5965,0,1762154965,13067.983613849989,27217.524771209995,53245.75099968 2025-11-03,07:29:28.000,307,11108700,6045,0,1762154967,13067.30998284999,29064.037325580008,53245.40164368001 2025-11-03,07:29:29.000,307,11108592,5965,0,1762154968,13067.000112589994,28602.269966670006,53245.28984976 2025-11-03,07:29:30.000,307,11108599,6405,0,1762154969,13066.710451259998,32757.280957349998,53245.0592748 2025-11-03,07:29:31.000,307,11108583,6205,0,1762154970,13066.366899449997,32295.63343365,53244.91254528 2025-11-03,07:29:32.000,307,11108530,5965,0,1762154971,13066.05702919,29525.5720632,53244.69594456 2025-11-03,07:29:33.000,307,11108626,6084,0,1762154972,13065.673059519999,32757.168171269994,53244.5003052 2025-11-03,07:29:34.000,307,11108615,6405,0,1762154973,13065.302562470002,26755.426103189995,53244.37453704001 2025-11-03,07:29:35.000,307,11108582,6084,0,1762154974,13064.965746969996,32295.520647569996,53244.17889768001 2025-11-03,07:29:36.000,307,11108587,6525,0,1762154975,13064.63566778,29987.170242990003,53244.00421968 2025-11-03,07:29:37.000,307,11108674,5884,0,1762154976,13064.319061209993,31833.767386919993,53243.80858032 2025-11-03,07:29:39.000,307,11108467,6485,0,1762154978,13063.605012349995,32757.139974749996,53243.36839176001 2025-11-03,07:29:40.000,307,11108608,6124,0,1762154979,13063.295142089999,23985.414076650006,53243.20070088001 2025-11-03,07:29:41.000,307,11108600,6045,0,1762154980,13062.958326589993,35065.40578977,53242.97711304 2025-11-03,07:29:42.000,307,11108570,6084,0,1762154981,13062.567620609996,27678.721150590005,53242.71858960001 2025-11-03,07:29:43.000,307,11108572,6165,0,1762154982,13062.27122296999,34142.019103679995,53242.48801464 2025-11-03,07:29:44.000,307,11108560,6005,0,1762154983,13061.961352709994,29987.015162130003,53242.31333664001 2025-11-03,07:29:45.000,307,11108557,6645,0,1762154984,13061.638009829992,32757.132925619997,53242.075774560006 2025-11-03,07:29:46.000,307,11108662,5925,0,1762154985,13061.166468129995,27217.066577759993,53241.87314808 2025-11-03,07:29:47.000,307,11108530,6165,0,1762154986,13060.82965262999,29987.05040778,53241.64956024 2025-11-03,07:29:48.000,307,11108671,6405,0,1762154987,13060.452419269997,30910.239718230005,53241.384049680004 2025-11-03,07:29:49.000,307,11108588,6245,0,1762154988,13060.028031739996,31371.957733229996,53241.12552624 2025-11-03,07:29:50.000,307,11108634,6005,0,1762154989,13059.65079837999,30910.225619970006,53240.84604144001 2025-11-03,07:29:51.000,307,11108570,5845,0,1762154990,13059.253356089997,29986.8671304,53240.60149224 2025-11-03,07:29:52.000,307,11108548,5965,0,1762154991,13058.855913799991,30910.14103041,53240.41982712001 2025-11-03,07:29:53.000,307,11108544,6005,0,1762154992,13058.424789959994,35988.31313502,53240.25213624001 2025-11-03,07:29:54.000,307,11108604,6245,0,1762154993,13057.993666119997,29524.9376415,53239.90976736 2025-11-03,07:29:55.000,307,11108570,5965,0,1762154994,13057.508651799995,30909.81677043,53239.69316664 2025-11-03,07:29:56.000,307,11108589,6605,0,1762154995,13057.077527959998,29986.38778956,53239.33682352001 2025-11-03,07:29:57.000,307,11108598,5805,0,1762154996,13056.585777330001,29986.359593040004,53239.11323568 2025-11-03,07:29:58.000,307,11108582,5925,0,1762154997,13056.087290389994,31832.977884360007,53238.82676376 2025-11-03,07:30:00.000,307,11108567,6885,0,1762154999,13055.07684388999,27677.875254989995,53238.23285856 2025-11-03,07:30:01.000,307,11108670,6005,0,1762155000,13054.524466469993,29062.719138269997,53238.00927072 2025-11-03,07:30:02.000,307,11108581,6485,0,1762155001,13053.96535274,24907.59536151,53237.77170864 2025-11-03,07:30:03.000,307,11108621,6525,0,1762155002,13053.412975319989,27215.847078270002,53237.443314 2025-11-03,07:30:04.000,307,11108576,5805,0,1762155003,13052.82691635,33217.28603376,53237.13588072001 2025-11-03,07:30:05.000,307,11108596,6324,0,1762155004,13052.328429409994,30908.84399049,53236.8843444 2025-11-03,07:30:06.000,307,11108563,6565,0,1762155005,13051.802997229992,31370.336433329998,53236.5000528 2025-11-03,07:30:07.000,307,11108560,5965,0,1762155006,13051.30451029,28600.134080279997,53236.22755512001 2025-11-03,07:30:08.000,307,11108555,6685,0,1762155007,13050.799287039998,28138.387868759994,53235.96204456001 2025-11-03,07:30:09.000,307,11108495,6405,0,1762155008,13050.294063789996,24444.939812220007,53235.77339232001 2025-11-03,07:30:10.000,307,11108595,6565,0,1762155009,13049.889885189994,31831.29314229,53235.35416512 2025-11-03,07:30:11.000,307,11108655,6324,0,1762155010,13049.519388139997,29522.85814815,53235.10262880001 2025-11-03,07:30:12.000,307,11108573,6485,0,1762155011,13049.0882643,25367.79781356,53234.865066720005 2025-11-03,07:30:13.000,307,11108546,5845,0,1762155012,13048.69755831999,35062.36056561,53234.53667208 2025-11-03,07:30:14.000,307,11108542,6045,0,1762155013,13048.178862449997,30445.77254253,53234.23622592001 2025-11-03,07:30:15.000,307,11108626,5925,0,1762155014,13047.714057059995,35523.78251715,53233.94975400001 2025-11-03,07:30:16.000,307,11108567,6485,0,1762155015,13047.141470709998,32292.207556470006,53233.642320720006 2025-11-03,07:30:17.000,307,11108643,6365,0,1762155016,13046.69013794,28598.886384269994,53233.355848800005 2025-11-03,07:30:18.000,307,11108523,6205,0,1762155017,13046.090606349993,26752.15530687,53233.05540264 2025-11-03,07:30:19.000,307,11108590,5765,0,1762155018,13045.598855719996,28598.766549060005,53232.74796936001 2025-11-03,07:30:20.000,307,11108639,6805,0,1762155019,13045.046478299999,29521.88536821,53232.51040728001 2025-11-03,07:30:21.000,307,11108532,6084,0,1762155020,13044.574936600002,29060.153254949997,53232.14707704 2025-11-03,07:30:22.000,307,11108554,5725,0,1762155021,13044.14381275999,31829.989053240002,53231.846630880005 2025-11-03,07:30:23.000,307,11108626,5884,0,1762155022,13043.726161539998,29983.21568106,53231.65797864 2025-11-03,07:30:24.000,307,11108588,5805,0,1762155023,13043.281565079997,32291.361660869996,53231.35753248 2025-11-03,07:30:25.000,307,11108533,6365,0,1762155024,13042.87065017,28598.103930840007,53231.07106056001 2025-11-03,07:30:26.000,307,11108536,6005,0,1762155025,13042.426053709998,32291.206580009995,53230.75664016 2025-11-03,07:30:27.000,307,11108533,6445,0,1762155026,13042.021875109996,32291.079695670007,53230.51907808 2025-11-03,07:30:28.000,307,11108501,6124,0,1762155027,13041.65137806,31367.60842002,53230.29549024 2025-11-03,07:30:29.000,307,11108614,6084,0,1762155028,13041.287617319998,30905.897454150007,53230.050941040005 2025-11-03,07:30:30.000,307,11108636,6084,0,1762155029,13040.944065509997,22596.086946690004,53229.68062368 2025-11-03,07:30:31.000,307,11108674,6045,0,1762155030,13040.69482204,29520.6376722,53229.5129328 2025-11-03,07:30:32.000,307,11108661,6405,0,1762155031,13040.3310613,29520.489640469998,53229.22646088001 2025-11-03,07:30:33.000,307,11108601,6485,0,1762155032,13039.987509489998,30905.270081580005,53228.97492456 2025-11-03,07:30:34.000,307,11108649,6485,0,1762155033,13039.691111849992,30905.100902460006,53228.73736248 2025-11-03,07:30:35.000,307,11108566,5884,0,1762155034,13039.47554993,28596.88443135,53228.52076176 2025-11-03,07:30:36.000,307,11108640,6165,0,1762155035,13039.16567966999,26288.576321550005,53228.31114816 2025-11-03,07:30:37.000,307,11108646,6405,0,1762155036,13038.889490959999,32289.775606619995,53228.08057320001 2025-11-03,07:30:38.000,307,11108681,6685,0,1762155037,13038.667192729998,30904.713200309998,53227.87794672 2025-11-03,07:30:39.000,307,11108573,6284,0,1762155038,13038.411212949992,33212.78163969,53227.661346 2025-11-03,07:30:40.000,307,11108563,6725,0,1762155039,13038.15523317,23979.943951769994,53227.44474528 2025-11-03,07:30:41.000,307,11108588,5845,0,1762155040,13037.92619862999,29981.157335099997,53227.30500288 2025-11-03,07:30:42.000,307,11108655,6565,0,1762155041,13037.724109329989,31827.564152520004,53227.0674408 2025-11-03,07:30:43.000,307,11108607,6365,0,1762155042,13037.501811099988,29057.657862930006,53226.94167264 2025-11-03,07:30:44.000,307,11108607,6324,0,1762155043,13037.232358699992,26749.335654869996,53226.73205904 2025-11-03,07:30:45.000,307,11108619,6365,0,1762155044,13037.05721464,29980.727338170007,53226.59231664001 2025-11-03,07:30:46.000,307,11108576,6045,0,1762155045,13036.80797116999,30903.958943399994,53226.39667728 2025-11-03,07:30:47.000,307,11108653,6525,0,1762155046,13036.56546400999,25825.87142835,53226.17308944 2025-11-03,07:30:48.000,307,11108581,6525,0,1762155047,13036.316220539993,34596.87831519,53226.06129552 2025-11-03,07:30:49.000,307,11108614,5845,0,1762155048,13036.046768139997,26287.3427238,53225.87264328001 2025-11-03,07:30:51.000,307,11108611,6565,0,1762155050,13035.69648002,31826.711207789995,53225.43944184 2025-11-03,07:30:52.000,307,11108601,6445,0,1762155051,13035.6156443,27210.313511219996,53225.33463504 2025-11-03,07:30:53.000,307,11108599,6485,0,1762155052,13035.52807226999,32749.851174330004,53225.20187976001 2025-11-03,07:30:54.000,307,11108577,6324,0,1762155053,13035.50786333999,31826.549077799995,53224.99925328 2025-11-03,07:30:55.000,307,11108594,6165,0,1762155054,13035.501127029995,27210.193676010007,53224.8315624 2025-11-03,07:30:56.000,307,11108642,5884,0,1762155055,13035.38660975999,32288.10496281,53224.71278136 2025-11-03,07:30:57.000,307,11108607,6645,0,1762155056,13035.400082379994,31364.85925932,53224.566051840004 2025-11-03,07:30:58.000,307,11108585,6565,0,1762155057,13035.38660975999,28595.072804940006,53224.41233520001 2025-11-03,07:30:59.000,307,11108598,6045,0,1762155058,13035.319246659994,27671.827101450006,53224.25861856 2025-11-03,07:31:00.000,307,11108619,6525,0,1762155059,13035.272092489999,25363.744563810003,53224.07695344001 2025-11-03,07:31:01.000,307,11108548,6324,0,1762155060,13035.164311529988,30441.80388234,53224.00009512 2025-11-03,07:31:02.000,307,11108595,6525,0,1762155061,13035.076739499993,29518.600473629995,53223.87432696 2025-11-03,07:31:03.000,307,11108595,6084,0,1762155062,13034.948749609997,33211.76656497001,53223.678687600004 2025-11-03,07:31:04.000,307,11108633,6445,0,1762155063,13034.814023409992,32288.58430365,53223.55291944001 2025-11-03,07:31:05.000,307,11108576,5884,0,1762155064,13034.625406729996,26287.427313360007,53223.37824144 2025-11-03,07:31:06.000,307,11108617,6525,0,1762155065,13034.403108499995,31827.084811680004,53223.33631872001 2025-11-03,07:31:07.000,307,11108604,5965,0,1762155066,13034.261645989995,30442.128142319998,53223.21753768001 2025-11-03,07:31:08.000,307,11108635,6565,0,1762155067,13034.120183479994,28134.073801200007,53223.00093696001 2025-11-03,07:31:09.000,307,11108698,5965,0,1762155068,13033.998929899994,31365.437287980007,53222.83324608001 2025-11-03,07:31:10.000,307,11108568,6084,0,1762155069,13033.810313219998,31827.176450369996,53222.66555520001 2025-11-03,07:31:11.000,307,11108621,6485,0,1762155070,13033.689059639997,26749.1312301,53222.55376128 2025-11-03,07:31:12.000,307,11108638,6084,0,1762155071,13033.621696540002,32288.795777549996,53222.407031760005 2025-11-03,07:31:13.000,307,11108641,6565,0,1762155072,13033.460025100001,33212.07672669001,53222.239340880005 2025-11-03,07:31:14.000,307,11108640,5925,0,1762155073,13033.325298899996,29057.263111649998,53222.071650000005 2025-11-03,07:31:15.000,307,11108636,6045,0,1762155074,13033.13668222,29057.115079919997,53221.99479168001 2025-11-03,07:31:16.000,307,11108595,6365,0,1762155075,13033.03563757,26287.293379890005,53221.834087920004 2025-11-03,07:31:17.000,307,11108636,5965,0,1762155076,13032.934592919999,31826.873337779994,53221.70133264 2025-11-03,07:31:18.000,307,11108625,6445,0,1762155077,13032.752712549998,30441.853226249994,53221.50569328 2025-11-03,07:31:19.000,307,11108534,5884,0,1762155078,13032.584304800002,30441.881422770006,53221.41486072 2025-11-03,07:31:20.000,307,11108663,6485,0,1762155079,13032.388951809997,29056.896556890002,53221.26114408 2025-11-03,07:31:21.000,307,11108635,6565,0,1762155080,13032.106026789996,32749.935763889996,53221.114414560005 2025-11-03,07:31:22.000,307,11108661,6565,0,1762155081,13031.89046486999,25825.370940120003,53220.96768504001 2025-11-03,07:31:23.000,307,11108668,6005,0,1762155082,13031.560385679993,33673.06163217001,53220.8139684 2025-11-03,07:31:24.000,307,11108547,6445,0,1762155083,13031.230306489997,32288.154306719996,53220.67422600001 2025-11-03,07:31:25.000,307,11108538,6124,0,1762155084,13030.9002273,28595.065755810007,53220.50653512001 2025-11-03,07:31:26.000,307,11108685,6565,0,1762155085,13030.57688442,30903.09894954,53220.36679272001 2025-11-03,07:31:27.000,307,11108588,5805,0,1762155086,13030.273750469998,31826.288259990004,53220.178140480006 2025-11-03,07:31:28.000,307,11108628,6005,0,1762155087,13029.984089140002,29518.04359236,53220.0453852 2025-11-03,07:31:29.000,307,11108549,6405,0,1762155088,13029.6203284,30441.254050200005,53219.84974584 2025-11-03,07:31:30.000,307,11108656,6124,0,1762155089,13029.222886109994,32749.287243929997,53219.75192616 2025-11-03,07:31:31.000,307,11108648,6324,0,1762155090,13028.744608100002,30441.12716586,53219.486415600004 2025-11-03,07:31:32.000,307,11108599,6525,0,1762155091,13028.3404295,29517.8885115,53219.318724720004 2025-11-03,07:31:33.000,307,11108570,5884,0,1762155092,13027.788052079988,27209.728433430006,53219.08116264 2025-11-03,07:31:34.000,307,11108579,6405,0,1762155093,13027.28282883,31826.133179130004,53218.91347176 2025-11-03,07:31:35.000,307,11108436,6005,0,1762155094,13026.865177609994,28594.762643220005,53218.67590968 2025-11-03,07:31:36.000,307,11108501,6605,0,1762155095,13026.333009119997,28594.6639554,53218.52918016 2025-11-03,07:31:37.000,307,11108526,6005,0,1762155096,13025.949039449995,30441.169460639998,53218.27065672 2025-11-03,07:31:38.000,307,11108480,6245,0,1762155097,13025.477497749998,25363.483745999998,53218.00514616 2025-11-03,07:31:39.000,307,11108641,6405,0,1762155098,13024.992483429996,29056.58639517,53217.79553256 2025-11-03,07:31:40.000,307,11108693,6405,0,1762155099,13024.48052387,31826.401046069994,53217.641815920004 2025-11-03,07:31:41.000,307,11108654,6165,0,1762155100,13023.887728590002,29980.128162120003,53217.33438264 2025-11-03,07:31:42.000,307,11108652,6165,0,1762155101,13023.46334106,29518.424245379996,53217.208614480005 2025-11-03,07:31:43.000,307,11108595,6525,0,1762155102,13023.052426149989,25825.42028403,53216.99900088 2025-11-03,07:31:44.000,307,11108542,6165,0,1762155103,13022.513521349996,31826.66186388,53216.84528424001 2025-11-03,07:31:45.000,307,11108575,6405,0,1762155104,13022.068924889994,26748.764675340004,53216.56579944 2025-11-03,07:31:46.000,307,11108614,5925,0,1762155105,13021.617592119997,28133.68609905,53216.45400552 2025-11-03,07:31:47.000,307,11108629,6365,0,1762155106,13021.08542363,33673.13212347,53216.16054648 2025-11-03,07:31:48.000,307,11108620,6245,0,1762155107,13020.654299789989,30441.78273495,53215.936958640006 2025-11-03,07:31:49.000,307,11108656,6165,0,1762155108,13020.182758089992,29980.1704569,53215.77625488 2025-11-03,07:31:50.000,307,11108581,6565,0,1762155109,13019.77857948999,32749.88641998,53215.61555112 2025-11-03,07:31:51.000,307,11108579,6805,0,1762155110,13019.286828859993,28595.256082320004,53215.3989504 2025-11-03,07:31:52.000,307,11108628,6084,0,1762155111,13018.882650259991,29980.085867340007,53215.17536256 2025-11-03,07:31:53.000,307,11108613,6525,0,1762155112,13018.532362139995,32288.048569770006,53214.9447876 2025-11-03,07:31:54.000,307,11108648,5925,0,1762155113,13018.249437119994,29056.537051260006,53214.84696792 2025-11-03,07:31:55.000,307,11108629,6324,0,1762155114,13017.926094239992,29056.44541257,53214.742161120004 2025-11-03,07:31:56.000,307,11108570,5805,0,1762155115,13017.50170670999,27209.78482647,53214.50459904 2025-11-03,07:31:57.000,307,11108638,6205,0,1762155116,13017.124473349999,30902.845180860008,53214.37184376 2025-11-03,07:31:58.000,307,11108546,5884,0,1762155117,13016.740503679997,30902.802886079997,53214.13428168001 2025-11-03,07:31:59.000,307,11108590,6245,0,1762155118,13016.457578659996,28132.938891269994,53213.96659080001 2025-11-03,07:32:00.000,307,11108715,6405,0,1762155119,13016.093817919995,31364.260083269997,53213.736015840004 2025-11-03,07:32:01.000,307,11108575,6805,0,1762155120,13015.730057179993,31825.830066540002,53213.638196160005 2025-11-03,07:32:02.000,307,11108525,6165,0,1762155121,13015.474077400002,27671.07989367,53213.46351816001 2025-11-03,07:32:03.000,307,11108611,6365,0,1762155122,13015.177679759996,26747.883534089997,53213.33076288 2025-11-03,07:32:04.000,307,11108599,6565,0,1762155123,13014.90149104999,30441.042576299995,53213.14909776 2025-11-03,07:32:05.000,307,11108594,6245,0,1762155124,13014.638774959989,28132.88954736,53212.93249704 2025-11-03,07:32:06.000,307,11108543,6485,0,1762155125,13014.396267800003,31364.38696761,53212.729870560004 2025-11-03,07:32:07.000,307,11108642,6005,0,1762155126,13014.120079089997,32749.364784360005,53212.55519256001 2025-11-03,07:32:08.000,307,11108596,6245,0,1762155127,13013.944935029991,24440.153452950006,53212.40846304001 2025-11-03,07:32:09.000,307,11108634,6005,0,1762155128,13013.78326358999,32749.632651299995,53212.20583656 2025-11-03,07:32:10.000,307,11108611,6445,0,1762155129,13013.62832846,26287.01846382,53211.98224872001 2025-11-03,07:32:11.000,307,11108613,6565,0,1762155130,13013.554229049994,32288.372829750006,53211.87744192 2025-11-03,07:32:12.000,307,11108614,6284,0,1762155131,13013.54749274,29518.748505359996,53211.7307124 2025-11-03,07:32:13.000,307,11108647,6124,0,1762155132,13013.45992070999,28595.77066881,53211.556034400004 2025-11-03,07:32:14.000,307,11108651,6445,0,1762155133,13013.358876059989,25364.519968110006,53211.458214720005 2025-11-03,07:32:15.000,307,11108606,6084,0,1762155134,13013.365612369998,27211.300389419994,53211.388343520004 2025-11-03,07:32:16.000,307,11108594,6084,0,1762155135,13013.331930819993,28134.708222899993,53211.171742800005 2025-11-03,07:32:17.000,307,11108594,6045,0,1762155136,13013.325194509998,30904.783691610006,53211.1018716 2025-11-03,07:32:18.000,307,11108655,6525,0,1762155137,13013.298249269988,27673.65282612,53210.906232240006 2025-11-03,07:32:19.000,307,11108575,6565,0,1762155138,13013.291512959993,28597.131150899993,53210.77347696 2025-11-03,07:32:20.000,307,11108654,6005,0,1762155139,13013.183731999998,27673.892496540007,53210.70360576 2025-11-03,07:32:21.000,307,11108606,6205,0,1762155140,13013.109632589993,27212.470545000004,53210.60578608 2025-11-03,07:32:22.000,307,11108676,6165,0,1762155141,13013.028796869992,27212.604478470006,53210.53591488 2025-11-03,07:32:23.000,307,11108625,6565,0,1762155142,13012.860389119996,29982.524866320004,53210.43110808 2025-11-03,07:32:24.000,307,11108572,6084,0,1762155143,13012.75260816,30905.911552410005,53210.32630128001 2025-11-03,07:32:25.000,307,11108584,6045,0,1762155144,13012.597673029995,29059.420145430006,53210.25643008001 2025-11-03,07:32:26.000,307,11108554,6165,0,1762155145,13012.48315575999,27212.921689320006,53210.15861040001 2025-11-03,07:32:27.000,307,11108631,6645,0,1762155146,13012.34169324999,24904.70521821,53209.997906640005 2025-11-03,07:32:28.000,307,11108597,6445,0,1762155147,13012.227175979999,28597.906555199996,53209.99091952001 2025-11-03,07:32:29.000,307,11108607,6485,0,1762155148,13012.072240849993,30444.52484652,53209.83720288 2025-11-03,07:32:30.000,307,11108628,6084,0,1762155149,13011.937514650002,30444.65877999,53209.63457640001 2025-11-03,07:32:31.000,307,11108568,6324,0,1762155150,13011.661325939996,33214.74129783,53209.57169232 2025-11-03,07:32:32.000,307,11108607,6485,0,1762155151,13011.44576401999,29059.906535400005,53209.55771808001 2025-11-03,07:32:33.000,307,11108568,5925,0,1762155152,13011.317774129995,30444.616485210005,53209.4249628 2025-11-03,07:32:34.000,307,11108618,6405,0,1762155153,13011.20325685999,27674.681999099994,53209.29919464001 2025-11-03,07:32:35.000,307,11108554,6245,0,1762155154,13011.16283899999,29982.87732282,53209.13849088 2025-11-03,07:32:36.000,307,11108568,6124,0,1762155155,13011.088739589999,30444.440256960006,53209.040671200004 2025-11-03,07:32:37.000,307,11108559,6485,0,1762155156,13011.007903869999,29059.49063673,53208.99874848 2025-11-03,07:32:38.000,307,11108534,5765,0,1762155157,13010.893386599993,28136.23788411,53208.88695456001 2025-11-03,07:32:39.000,307,11108660,6005,0,1762155158,13010.852968739993,29982.7081437,53208.75419928 2025-11-03,07:32:40.000,307,11108553,6485,0,1762155159,13010.826023499998,26289.42221715,53208.68432808 2025-11-03,07:32:41.000,307,11108638,6045,0,1762155160,13010.630670509992,32752.360664609994,53208.47471448 2025-11-03,07:32:42.000,307,11108621,6485,0,1762155161,13010.556571100002,27212.51988891,53208.45375312 2025-11-03,07:32:43.000,307,11108549,6445,0,1762155162,13010.428581209992,33675.479483760006,53208.390869040006 2025-11-03,07:32:44.000,307,11108592,6045,0,1762155163,13010.199546669995,32752.3113207,53208.16728120001 2025-11-03,07:32:45.000,307,11108660,6045,0,1762155164,13010.05134785,32752.170338099997,53208.16728120001 2025-11-03,07:32:46.000,307,11108660,6045,0,1762155165,13009.896412719994,25365.795860640006,53208.01356456 2025-11-03,07:32:47.000,307,11108567,6284,0,1762155166,13009.808840689999,33675.430139849996,53207.97164184 2025-11-03,07:32:48.000,307,11108565,6445,0,1762155167,13009.694323419993,31367.206619610006,53207.85984792001 2025-11-03,07:32:49.000,307,11108614,6245,0,1762155168,13009.512443049993,28597.54704957,53207.817925200005 2025-11-03,07:32:50.000,307,11108638,6245,0,1762155169,13009.283408509997,32290.706091779997,53207.76202824001 2025-11-03,07:32:51.000,307,11108599,6885,0,1762155170,13009.05437397,27212.51988891,53207.61529872 2025-11-03,07:32:52.000,307,11108434,6005,0,1762155171,13008.899438839995,30905.62958721,53207.552414640006 2025-11-03,07:32:53.000,307,11108672,5845,0,1762155172,13008.81186681,28135.814936309995,53207.51049192 2025-11-03,07:32:54.000,307,11108538,5884,0,1762155173,13008.737767399994,29520.813900449997,53207.433633600005 2025-11-03,07:32:55.000,307,11108616,6245,0,1762155174,13008.576095959994,30444.20058654,53207.30786544001 2025-11-03,07:32:56.000,307,11108698,5884,0,1762155175,13008.427897139998,35983.766446170004,53207.25196848 2025-11-03,07:32:57.000,307,11108617,6685,0,1762155176,13008.286434629998,29982.306343289994,53207.24498136 2025-11-03,07:32:58.000,307,11108560,6005,0,1762155177,13008.272962009993,25365.915695849995,53207.14017456001 2025-11-03,07:32:59.000,307,11108552,5965,0,1762155178,13008.246016769997,27674.209707390008,53207.10523896 2025-11-03,07:33:00.000,307,11108627,6365,0,1762155179,13008.279698320002,26289.26008716,53207.07729048 2025-11-03,07:33:01.000,307,11108561,6525,0,1762155180,13008.380742969988,26751.04859346,53207.02139352001 2025-11-03,07:33:02.000,307,11108575,6525,0,1762155181,13008.461578689989,31367.714156970003,53206.95850944 2025-11-03,07:33:03.000,307,11108646,6005,0,1762155182,13008.434633449993,33214.48752915001,53207.000432160006 2025-11-03,07:33:04.000,307,11108580,6245,0,1762155183,13008.468314999998,28136.24493324,53206.96549656 2025-11-03,07:33:05.000,307,11108638,6045,0,1762155184,13008.670404299999,24904.648825170007,53206.860689760004 2025-11-03,07:33:06.000,307,11108606,5925,0,1762155185,13008.97353825,30444.32747088,53206.95850944 2025-11-03,07:33:07.000,307,11108631,6365,0,1762155186,13009.330562679992,31829.495614140003,53206.95152232001 2025-11-03,07:33:08.000,307,11108658,6084,0,1762155187,13009.626960319998,29521.335536069993,53207.10523896 2025-11-03,07:33:09.000,307,11108579,6365,0,1762155188,13010.078293089995,33676.17734763,53207.03536776 2025-11-03,07:33:10.000,307,11108657,6365,0,1762155189,13010.489207999992,29983.173386280003,53207.168123040006 2025-11-03,07:33:11.000,307,11108666,6284,0,1762155190,13010.866441359998,33214.832936520004,53207.27991696 2025-11-03,07:33:12.000,307,11108605,6645,0,1762155191,13011.12915745,27675.217732980003,53207.35677528001 2025-11-03,07:33:13.000,307,11108637,6205,0,1762155192,13011.176311619995,28137.013288410002,53207.41965936 2025-11-03,07:33:14.000,307,11108549,6365,0,1762155193,13011.28409257999,30906.94777452,53207.57337600001 2025-11-03,07:33:15.000,307,11108607,6405,0,1762155194,13011.46597294999,28598.717205149995,53207.720105520006 2025-11-03,07:33:16.000,307,11108565,6365,0,1762155195,13011.620908079996,26290.444340999995,53207.866835040004 2025-11-03,07:33:17.000,307,11108614,5965,0,1762155196,13011.762370589997,29060.60439927,53207.84587368 2025-11-03,07:33:18.000,307,11108590,5884,0,1762155197,13011.883624169997,33215.749323419994,53207.89478352 2025-11-03,07:33:19.000,307,11108566,6124,0,1762155198,13011.849942619992,28137.711152279997,53208.034525920004 2025-11-03,07:33:20.000,307,11108557,6365,0,1762155199,13011.816261070002,31830.891341880008,53208.16029408 2025-11-03,07:33:21.000,307,11108567,6525,0,1762155200,13011.944250959998,29060.963904899996,53208.272088000005 2025-11-03,07:33:22.000,307,11108643,6565,0,1762155201,13012.031822989993,27675.979039020007,53208.3768948 2025-11-03,07:33:23.000,307,11108591,6365,0,1762155202,13012.180021809989,29060.93570838,53208.46772736 2025-11-03,07:33:24.000,307,11108547,6565,0,1762155203,13012.395583729995,30907.469410139995,53208.59349552 2025-11-03,07:33:25.000,307,11108593,6565,0,1762155204,13012.617881959995,24444.319488780005,53208.71227656 2025-11-03,07:33:26.000,307,11108647,6525,0,1762155205,13012.58420040999,31830.849047099997,53208.8310576 2025-11-03,07:33:27.000,307,11108623,6525,0,1762155206,13012.46294682999,23982.975077669995,53208.92887728 2025-11-03,07:33:28.000,307,11108618,6124,0,1762155207,13012.40232003999,28137.894429659995,53209.0756068 2025-11-03,07:33:29.000,307,11108562,6045,0,1762155208,13012.26085752999,31369.553979899996,53209.08259392001 2025-11-03,07:33:30.000,307,11108557,6365,0,1762155209,13012.193494429994,28137.915577050007,53209.16643936 2025-11-03,07:33:31.000,307,11108622,6084,0,1762155210,13012.159812879989,31831.060521000007,53209.32015600001 2025-11-03,07:33:32.000,307,11108630,6084,0,1762155211,13012.193494429994,27676.04953032,53209.3550916 2025-11-03,07:33:33.000,307,11108606,6124,0,1762155212,13012.186758119999,33677.48143668,53209.445924160005 2025-11-03,07:33:34.000,307,11108580,6045,0,1762155213,13012.058768229988,31830.870194489995,53024.944033440006 2025-11-03,07:33:35.000,307,11108603,6445,0,1762155214,13011.829733689992,32753.953767989995,53209.613615040005 2025-11-03,07:33:36.000,307,11108616,5884,0,1762155215,13011.580490219996,32753.876227560002,53209.732396080006 2025-11-03,07:33:37.000,307,11108589,6685,0,1762155216,13011.30430150999,27675.774614249996,53209.69746048 2025-11-03,07:33:38.000,307,11108404,6084,0,1762155217,13010.967486009999,26752.387928159995,53209.7393832 2025-11-03,07:33:39.000,307,11108537,6205,0,1762155218,13010.644143129997,27675.549042090002,53209.78829304 2025-11-03,07:33:40.000,307,11108545,6605,0,1762155219,13010.307327629991,28137.013288410002,53209.79528016 2025-11-03,07:33:41.000,307,11108630,6124,0,1762155220,13009.889676409999,27675.196585590005,53209.79528016 2025-11-03,07:33:42.000,307,11108525,6605,0,1762155221,13009.579806149988,29059.828994969997,53209.8092544 2025-11-03,07:33:43.000,307,11108597,6405,0,1762155222,13009.236254340001,29982.89847021,53209.68348624001 2025-11-03,07:33:44.000,307,11108614,6005,0,1762155223,13008.778185259995,29059.49768586,53209.67649912001 2025-11-03,07:33:45.000,307,11108597,6445,0,1762155224,13008.272962009993,29059.384899779994,53209.64156352 2025-11-03,07:33:46.000,307,11108584,5884,0,1762155225,13007.720584589995,30905.770569810004,53209.51579536001 2025-11-03,07:33:47.000,307,11108592,6165,0,1762155226,13007.100844070002,31367.227767000004,53209.36207872 2025-11-03,07:33:48.000,307,11108543,6565,0,1762155227,13006.380058899995,28597.2016422,53209.23631056 2025-11-03,07:33:49.000,307,11108618,5884,0,1762155228,13005.820945170002,33213.57114225,53209.08958104 2025-11-03,07:33:50.000,307,11108643,6445,0,1762155229,13005.17425941,29520.29226483,53208.90791592 2025-11-03,07:33:51.000,307,11108584,6405,0,1762155230,13004.426528999997,26288.590419810003,53208.71227656 2025-11-03,07:33:52.000,307,11108597,6405,0,1762155231,13003.80678847999,29981.481595079997,53208.5166372 2025-11-03,07:33:53.000,307,11108569,6405,0,1762155232,13003.052321759991,33674.372770350004,53208.34894632 2025-11-03,07:33:54.000,307,11108563,6365,0,1762155233,13002.385427069989,33212.55606753001,53208.13933272 2025-11-03,07:33:55.000,307,11108550,6045,0,1762155234,13001.63096034999,30904.05058209,53207.97164184 2025-11-03,07:33:56.000,307,11108630,5925,0,1762155235,13000.964065660002,34596.800774760006,53207.6781828 2025-11-03,07:33:57.000,307,11108610,6245,0,1762155236,13000.37127037999,31826.605470840004,53207.44062072 2025-11-03,07:33:58.000,307,11108553,6485,0,1762155237,12999.818892959993,27671.643824069994,53207.25196848 2025-11-03,07:33:59.000,307,11108575,6284,0,1762155238,12999.29346077999,33672.47655438,53207.05632912 2025-11-03,07:34:00.000,307,11108575,6485,0,1762155239,12998.687192879988,28594.19166369,53206.80479280001 2025-11-03,07:34:02.000,307,11108544,6245,0,1762155241,12997.420766599993,29516.436390720002,53206.427488320005 2025-11-03,07:34:03.000,307,11108519,6485,0,1762155242,12996.82123501,33209.010355139995,53206.18293912001 2025-11-03,07:34:04.000,307,11108590,6124,0,1762155243,12996.295802829998,25822.783909410005,53205.83358312 2025-11-03,07:34:05.000,307,11108616,6084,0,1762155244,12995.76363434,31361.81403516,53205.67986648001 2025-11-03,07:34:06.000,307,11108598,5884,0,1762155245,12995.123684889993,28130.16153405,53205.49820136 2025-11-03,07:34:07.000,307,11108650,6045,0,1762155246,12994.645406880001,30899.41930368,53205.28160064 2025-11-03,07:34:08.000,307,11108421,6725,0,1762155247,12994.26143721,29514.06083391,53205.00211584 2025-11-03,07:34:09.000,307,11108496,5805,0,1762155248,12993.944830639994,28128.772855439995,53204.74359240001 2025-11-03,07:34:10.000,307,11108646,6084,0,1762155249,12993.736005029998,28128.39220242,53204.62481136001 2025-11-03,07:34:11.000,307,11108572,5965,0,1762155250,12993.466552630001,24896.88773304,53204.31039096001 2025-11-03,07:34:12.000,307,11108510,6405,0,1762155251,12993.09605557999,30435.84736749,53204.09379024 2025-11-03,07:34:13.000,307,11108492,5925,0,1762155252,12992.846812109994,33205.19677581001,53203.94706072 2025-11-03,07:34:14.000,307,11108394,5965,0,1762155253,12992.691876979989,26281.012605059994,53203.8003312 2025-11-03,07:34:15.000,307,11108547,6565,0,1762155254,12992.456106129997,26280.93506463,53203.68155016 2025-11-03,07:34:16.000,307,11108576,6084,0,1762155255,12992.307907310002,28588.672194900006,53203.46494944 2025-11-03,07:34:17.000,307,11108592,6005,0,1762155256,12992.388743030002,29050.016606010002,53203.38110400001 2025-11-03,07:34:18.000,307,11108623,6565,0,1762155257,12992.476315059997,24433.914972900006,53203.22738736 2025-11-03,07:34:19.000,307,11108586,6084,0,1762155258,12992.523469229993,29511.35396799,53202.99681240001 2025-11-03,07:34:20.000,307,11108544,5965,0,1762155259,12992.550414470003,31357.387181519996,53202.91296696 2025-11-03,07:34:21.000,307,11108560,6084,0,1762155260,12992.712085909989,30895.485889140007,53202.86405712 2025-11-03,07:34:23.000,307,11108606,6245,0,1762155262,12992.887229969994,27663.833388030005,53202.70335336 2025-11-03,07:34:24.000,307,11108586,6205,0,1762155263,12993.09605557999,28125.086160449995,53202.668417760004 2025-11-03,07:34:25.000,307,11108599,6445,0,1762155264,12993.453080009996,26739.85457502,53202.54963672 2025-11-03,07:34:26.000,307,11108604,6084,0,1762155265,12993.789895509988,31355.695390320005,53202.4378428 2025-11-03,07:34:27.000,307,11108643,6685,0,1762155266,12994.086293149994,30894.11130879,53202.47976552 2025-11-03,07:34:28.000,307,11108551,6365,0,1762155267,12994.490471749996,31817.075047079998,53202.49373976001 2025-11-03,07:34:29.000,307,11108530,6045,0,1762155268,12995.103475959993,28585.732707689996,53202.53566248 2025-11-03,07:34:30.000,307,11108634,6084,0,1762155269,12995.57501765999,30431.970345990005,53202.53566248 2025-11-03,07:34:31.000,307,11108630,6124,0,1762155270,12996.019614119992,26739.459823740006,53202.500726880004 2025-11-03,07:34:32.000,307,11108581,6485,0,1762155271,12996.69324511999,27201.114396570003,53202.54963672 2025-11-03,07:34:33.000,307,11108671,6725,0,1762155272,12997.158050509992,29509.154639429995,53202.60553368 2025-11-03,07:34:34.000,307,11108632,6124,0,1762155273,12997.616119589999,29509.56348897,53202.65444352 2025-11-03,07:34:35.000,307,11108534,6324,0,1762155274,12998.10113391,27201.925046520002,53202.7173276 2025-11-03,07:34:36.000,307,11108686,6005,0,1762155275,12998.707401809988,31356.308664630007,53202.787198800004 2025-11-03,07:34:37.000,307,11108668,6084,0,1762155276,12999.246306609995,26740.686372359996,53202.80117304001 2025-11-03,07:34:38.000,307,11108545,6405,0,1762155277,12999.812156649998,31356.893742419998,53202.96886392001 2025-11-03,07:34:39.000,307,11108526,6045,0,1762155278,13000.27696204,33203.75875329001,53203.03873512 2025-11-03,07:34:40.000,307,11108615,6405,0,1762155279,13000.607041229996,26280.201955109995,53203.192451760005 2025-11-03,07:34:41.000,307,11108610,5805,0,1762155280,13000.964065660002,30434.88868581,53203.35315552001 2025-11-03,07:34:42.000,307,11108559,6365,0,1762155281,13001.381716879994,30434.846391030005,53203.46494944 2025-11-03,07:34:43.000,307,11108568,6165,0,1762155282,13001.624224039995,35050.96917153,53203.5907176 2025-11-03,07:34:44.000,307,11108564,5884,0,1762155283,13001.69158713999,30896.895715139995,53203.576743360005 2025-11-03,07:34:45.000,307,11108627,6525,0,1762155284,13001.745477619996,28127.41942248,53203.71648576001 2025-11-03,07:34:46.000,307,11108558,5925,0,1762155285,13001.772422859991,30435.55835316,53203.8702024 2025-11-03,07:34:47.000,307,11108564,6005,0,1762155286,13001.57033355999,32743.894659480007,53203.9400736 2025-11-03,07:34:48.000,307,11108592,6165,0,1762155287,13001.40866211999,31820.754692939998,53203.981996320006 2025-11-03,07:34:49.000,307,11108551,6645,0,1762155288,13001.260463299994,27666.159600929997,53203.87718952 2025-11-03,07:34:50.000,307,11108663,6365,0,1762155289,13001.112264479998,33205.61267448,53204.00295768001 2025-11-03,07:34:51.000,307,11108710,5925,0,1762155290,13000.802394220002,24435.162668909994,53204.030906160006 2025-11-03,07:34:52.000,307,11108622,5965,0,1762155291,13000.566623369996,32282.17664448,53204.01693192 2025-11-03,07:34:53.000,307,11108643,6645,0,1762155292,13000.45884241,30435.480812730006,53204.1147516 2025-11-03,07:34:54.000,307,11108649,6565,0,1762155293,13000.263489419995,27666.032716589994,53204.06584176 2025-11-03,07:34:55.000,307,11108590,5884,0,1762155294,12999.845838200003,30435.70638489,53204.13571296 2025-11-03,07:34:56.000,307,11108666,5884,0,1762155295,12999.31366970999,30897.036697739997,53204.15667432 2025-11-03,07:34:57.000,307,11108678,6165,0,1762155296,12998.808446459989,33204.97825278,53204.09379024 2025-11-03,07:34:58.000,307,11108594,6005,0,1762155297,12998.397531549992,26280.94916289,53204.05885464 2025-11-03,07:34:59.000,307,11108606,6045,0,1762155298,12997.9596714,27203.8706064,53204.030906160006 2025-11-03,07:35:00.000,307,11108555,6445,0,1762155299,12997.366876120002,30434.818194509993,53204.00295768001 2025-11-03,07:35:01.000,307,11108695,6365,0,1762155300,12996.63935464,32280.75976935,53204.08680312 2025-11-03,07:35:02.000,307,11108555,6565,0,1762155301,12995.952251019997,30433.901807610004,53203.912125120005 2025-11-03,07:35:03.000,307,11108615,6605,0,1762155302,12995.164102749994,27202.25635563,53203.863215280006 2025-11-03,07:35:04.000,307,11108658,6165,0,1762155303,12994.450053889996,28125.072062189996,53203.73744712001 2025-11-03,07:35:05.000,307,11108589,6605,0,1762155304,12993.621487759992,36894.49289478001,53203.68853728001 2025-11-03,07:35:06.000,307,11108561,6124,0,1762155305,12992.664931739993,29046.900890549994,53203.63962744001 2025-11-03,07:35:07.000,307,11108510,6124,0,1762155306,12991.82289299,34585.444626330005,53203.457962320004 2025-11-03,07:35:08.000,307,11108624,6005,0,1762155307,12991.102107819992,23968.84157202,53203.38110400001 2025-11-03,07:35:09.000,307,11108613,6645,0,1762155308,12990.441949439999,31353.460816110004,53203.2762972 2025-11-03,07:35:10.000,307,11108594,6084,0,1762155309,12989.909780950002,26275.634118870003,53203.06668360001 2025-11-03,07:35:11.000,307,11108549,6324,0,1762155310,12989.168786849994,26736.80935086,53202.89899272001 2025-11-03,07:35:12.000,307,11108579,6525,0,1762155311,12988.272857619995,31813.37425383,53202.79418592 2025-11-03,07:35:13.000,307,11108634,6084,0,1762155312,12987.18831171,29043.686487269995,53202.67540488 2025-11-03,07:35:14.000,307,11108646,5965,0,1762155313,12986.292382480002,28120.349145090004,53202.42386856001 2025-11-03,07:35:15.000,307,11108598,6005,0,1762155314,12985.53791575999,30427.832506680003,53202.235216320005 2025-11-03,07:35:16.000,307,11108677,6324,0,1762155315,12984.958593099997,31812.013771740007,53202.08848680001 2025-11-03,07:35:17.000,307,11108535,6284,0,1762155316,12984.43989722999,29965.804329959996,53201.8788732 2025-11-03,07:35:18.000,307,11108569,6245,0,1762155317,12983.840365639997,26734.751004899997,53201.69022096 2025-11-03,07:35:19.000,307,11108623,6485,0,1762155318,12983.395769179995,31811.44279221,53201.48060736 2025-11-03,07:35:20.000,307,11108587,6605,0,1762155319,12983.22062511999,29503.50123717,53201.284968 2025-11-03,07:35:21.000,307,11108570,5965,0,1762155320,12983.011799509994,30888.260530889995,53201.08932864 2025-11-03,07:35:22.000,307,11108550,6005,0,1762155321,12982.971381649993,26272.758073830002,53200.92163776 2025-11-03,07:35:23.000,307,11108660,6084,0,1762155322,12982.749083419993,29503.282714140005,53200.739972639996 2025-11-03,07:35:24.000,307,11108712,6045,0,1762155323,12982.385322679991,28118.678501279996,53200.64215296 2025-11-03,07:35:25.000,307,11108625,6405,0,1762155324,12982.08892504,33657.46895661,53200.48144920001 2025-11-03,07:35:26.000,307,11108606,6245,0,1762155325,12982.04177086999,28118.678501279996,53200.36266816001 2025-11-03,07:35:27.000,307,11108606,6045,0,1762155326,12981.927253599999,32734.265547899995,53200.25786136 2025-11-03,07:35:28.000,307,11108560,6045,0,1762155327,12981.933989909994,29503.473040650002,53200.07619624001 2025-11-03,07:35:29.000,307,11108571,6405,0,1762155328,12981.994616699994,31811.203121790008,53200.02029928 2025-11-03,07:35:30.000,307,11108661,6405,0,1762155329,12982.075452419995,36888.35310255,53200.055234880005 2025-11-03,07:35:31.000,307,11108570,5565,0,1762155330,12982.08218872999,28580.664383220006,53199.9923508 2025-11-03,07:35:32.000,307,11108628,6205,0,1762155331,12982.02829825,28580.840611470005,53199.92946672001 2025-11-03,07:35:33.000,307,11108591,6525,0,1762155332,12981.947462529999,26273.41364292,53199.8176728 2025-11-03,07:35:34.000,307,11108623,6685,0,1762155333,12981.907044669999,32274.161783670002,53199.78273720001 2025-11-03,07:35:35.000,307,11108579,6405,0,1762155334,12982.014825629994,30889.853634269995,53199.63600768 2025-11-03,07:35:36.000,307,11108593,6365,0,1762155335,12982.10239765999,31351.74787752,53199.74081448001 2025-11-03,07:35:37.000,307,11108569,6445,0,1762155336,12981.947462529999,26275.02789369,53199.71286600001 2025-11-03,07:35:38.000,307,11108580,5725,0,1762155337,12981.98114407999,30890.974445939995,53199.65696904 2025-11-03,07:35:39.000,307,11108642,5884,0,1762155338,12982.16302444999,28583.223217410006,53199.70587888 2025-11-03,07:35:40.000,307,11108581,6405,0,1762155339,12982.22365123999,30429.60888744,53199.73382736001 2025-11-03,07:35:41.000,307,11108606,6005,0,1762155340,12982.196705999995,25814.317904280004,53199.78273720001 2025-11-03,07:35:42.000,307,11108565,6565,0,1762155341,12982.10913397,29045.681391060003,53199.78273720001 2025-11-03,07:35:44.000,307,11108524,6045,0,1762155343,12982.196705999995,24891.74186814,53199.85959552001 2025-11-03,07:35:45.000,307,11108599,6365,0,1762155344,12982.472894710001,31353.947206080004,53199.9224796 2025-11-03,07:35:46.000,307,11108594,5805,0,1762155345,12982.782764969998,30430.715600850002,53199.9923508 2025-11-03,07:35:47.000,307,11108585,6445,0,1762155346,12983.2071525,35508.13344855,53200.069209119996 2025-11-03,07:35:48.000,307,11108596,6084,0,1762155347,12983.294724529995,29969.469877559997,53200.14606744001 2025-11-03,07:35:49.000,307,11108577,6565,0,1762155348,12983.294724529995,28123.323877949995,53200.24388712001 2025-11-03,07:35:50.000,307,11108620,5925,0,1762155349,12983.30819715,33662.13548067,53200.41157800001 2025-11-03,07:35:51.000,307,11108613,6525,0,1762155350,12983.32840608,31354.186876499996,53200.4465136 2025-11-03,07:35:52.000,307,11108482,6005,0,1762155351,12983.30146083999,27661.718649029994,53200.57926888001 2025-11-03,07:35:53.000,307,11108552,6245,0,1762155352,12983.38229655999,23968.97550549,53200.60023024001 2025-11-03,07:35:54.000,307,11108577,6565,0,1762155353,12983.665221579991,27199.87374969,53200.760934 2025-11-03,07:35:55.000,307,11108597,6365,0,1762155354,12983.813420400002,35046.8031357,53200.86574080001 2025-11-03,07:35:56.000,307,11108651,6365,0,1762155355,12983.786475159992,28585.119433379994,53200.97753472 2025-11-03,07:35:57.000,307,11108603,6445,0,1762155356,12983.907728739992,33662.66416542001,53201.08932864 2025-11-03,07:35:58.000,307,11108644,5925,0,1762155357,12984.049191249993,28585.21107207,53201.26400664 2025-11-03,07:35:59.000,307,11108646,5925,0,1762155358,12984.130026969993,30431.5262508,53201.36182632 2025-11-03,07:36:00.000,307,11108618,5965,0,1762155359,12984.042454939998,30893.039841029997,53201.515542960005 2025-11-03,07:36:01.000,307,11108549,6525,0,1762155360,12984.035718630003,30893.15967624,53201.634324000006 2025-11-03,07:36:02.000,307,11108737,6685,0,1762155361,12983.786475159992,29970.047906220003,53201.746117919996 2025-11-03,07:36:03.000,307,11108587,6565,0,1762155362,12983.46313227999,22584.94227216,53201.79502776001 2025-11-03,07:36:04.000,307,11108655,6525,0,1762155363,12983.274515599995,29508.569561640004,53201.90682168 2025-11-03,07:36:05.000,307,11108618,6205,0,1762155364,12982.998326889989,29508.583659900003,53202.06053832001 2025-11-03,07:36:06.000,307,11108692,6084,0,1762155365,12982.499839949996,32739.80616408,53202.116435280004 2025-11-03,07:36:07.000,307,11108600,6084,0,1762155366,12982.02156193999,31354.842445589995,53202.1234224 2025-11-03,07:36:08.000,307,11108622,6084,0,1762155367,12981.772318469993,24430.883847000005,53202.1932936 2025-11-03,07:36:09.000,307,11108643,6405,0,1762155368,12981.368139869992,26738.938188119995,53202.27713904001 2025-11-03,07:36:10.000,307,11108589,6485,0,1762155369,12980.856180309995,32739.64403409,53202.284126160004 2025-11-03,07:36:11.000,307,11108636,6084,0,1762155370,12980.674299939994,29508.46382469,53202.29810040001 2025-11-03,07:36:12.000,307,11108632,6045,0,1762155371,12980.452001709993,24892.961367630007,53202.37495872001 2025-11-03,07:36:13.000,307,11108630,5965,0,1762155372,12980.169076689992,28585.732707689996,53202.402907200005 2025-11-03,07:36:14.000,307,11108622,6245,0,1762155373,12979.838997499995,30431.829363390003,53202.39592008001 2025-11-03,07:36:15.000,307,11108648,6045,0,1762155374,12979.64364450999,31354.63802082,53202.46579128001 2025-11-03,07:36:16.000,307,11108640,5884,0,1762155375,12979.273147459993,29508.372185999993,53202.49373976001 2025-11-03,07:36:17.000,307,11108611,6445,0,1762155376,12978.60625276999,30893.244265800007,53202.47976552 2025-11-03,07:36:18.000,307,11108595,6485,0,1762155377,12977.973039629993,26739.149662020005,53202.38893296 2025-11-03,07:36:19.000,307,11108650,6045,0,1762155378,12977.51497055,29970.23823273,53202.353997360005 2025-11-03,07:36:20.000,307,11108643,6365,0,1762155379,12976.962593129989,30431.69542992,53202.29111328 2025-11-03,07:36:21.000,307,11108640,5965,0,1762155380,12976.363061539996,29046.625974480005,53202.22124208 2025-11-03,07:36:22.000,307,11108628,5925,0,1762155381,12975.770266259999,28584.87976296,53202.14438376 2025-11-03,07:36:23.000,307,11108603,6284,0,1762155382,12975.00906322999,30431.342973420004,53202.067525440005 2025-11-03,07:36:24.000,307,11108725,6645,0,1762155383,12974.106397689997,25815.49510899,53201.90682168 2025-11-03,07:36:25.000,307,11108602,5884,0,1762155384,12973.284567869989,29507.949238200003,53201.82996336 2025-11-03,07:36:26.000,307,11108588,5884,0,1762155385,12972.503155909995,28123.063060140004,53201.5993884 2025-11-03,07:36:27.000,307,11108617,6565,0,1762155386,12971.580281440001,29046.18187929,53201.47362024 2025-11-03,07:36:28.000,307,11108590,6084,0,1762155387,12970.569834939997,32738.798138490005,53201.243045279996 2025-11-03,07:36:29.000,307,11108679,6565,0,1762155388,12969.492025339998,31353.883763909995,53201.01945744 2025-11-03,07:36:30.000,307,11108615,6605,0,1762155389,12968.602832419994,29507.420553450007,53200.725998400005 2025-11-03,07:36:31.000,307,11108596,5884,0,1762155390,12967.63280377999,28584.167800830008,53200.41856512 2025-11-03,07:36:32.000,307,11108676,6045,0,1762155391,12966.54152156,32738.04388158,53200.09017048 2025-11-03,07:36:33.000,307,11108617,6605,0,1762155392,12965.551283989997,28583.730754770004,53199.887544000005 2025-11-03,07:36:34.000,307,11108581,6885,0,1762155393,12964.601464279993,34122.26039229,53199.58011072 2025-11-03,07:36:35.000,307,11108448,5884,0,1762155394,12963.927833279995,26736.985579109998,53199.265690320004 2025-11-03,07:36:36.000,307,11108609,6525,0,1762155395,12963.011695119996,32275.543413149993,53199.02114112001 2025-11-03,07:36:37.000,307,11108676,6205,0,1762155396,12962.028193860002,23967.093387779998,53198.664798000005 2025-11-03,07:36:38.000,307,11108674,6005,0,1762155397,12961.199627729999,32736.739792530003,53198.34339048 2025-11-03,07:36:39.000,307,11108621,6725,0,1762155398,12960.539469349991,29043.919108560003,53198.09884128 2025-11-03,07:36:40.000,307,11108604,6245,0,1762155399,12959.778266319998,26274.23839113,53197.81935648001 2025-11-03,07:36:41.000,307,11108634,6045,0,1762155400,12958.83518291999,33659.09025651,53197.52589744 2025-11-03,07:36:42.000,307,11108539,6685,0,1762155401,12957.69674652999,27658.645228349997,53197.11365736 2025-11-03,07:36:43.000,307,11108605,6525,0,1762155402,12956.753663129995,25350.47810115,53196.82718544 2025-11-03,07:36:44.000,307,11108610,6245,0,1762155403,12955.770161870001,31812.034919130005,53196.51276504 2025-11-03,07:36:45.000,307,11108594,6124,0,1762155404,12954.887705259993,30888.902001719995,53196.21231888001 2025-11-03,07:36:46.000,307,11108598,6084,0,1762155405,12953.857049829989,30888.704626079998,53195.75815608001 2025-11-03,07:36:47.000,307,11108621,6525,0,1762155406,12952.81965808999,29503.79730063,53195.42277432001 2025-11-03,07:36:48.000,307,11108582,5884,0,1762155407,12952.004564579991,32734.399481369997,53195.143289520005 2025-11-03,07:36:49.000,307,11108589,6365,0,1762155408,12951.027799629992,25810.82858493,53194.7170752 2025-11-03,07:36:50.000,307,11108585,6405,0,1762155409,12950.003880509998,29041.254537419998,53194.304835120005 2025-11-03,07:36:51.000,307,11108586,6005,0,1762155410,12949.26962272,33194.5737369,53193.99041472001 2025-11-03,07:36:52.000,307,11108636,6165,0,1762155411,12948.569046479992,31347.976592969993,53193.634071600005 2025-11-03,07:36:53.000,307,11108667,6645,0,1762155412,12947.848261309999,31347.680529510006,53193.31965120001 2025-11-03,07:36:54.000,307,11108558,6045,0,1762155413,12947.241993409996,32270.249516519994,53192.88644976001 2025-11-03,07:36:55.000,307,11108603,6685,0,1762155414,12946.959068389995,29038.99176669,53192.627926320005 2025-11-03,07:36:56.000,307,11108694,6045,0,1762155415,12946.669407059999,28115.619178859997,53192.33446728001 2025-11-03,07:36:57.000,307,11108567,6365,0,1762155416,12946.029457609991,32730.85376898,53191.957162800005 2025-11-03,07:36:58.000,307,11108618,5965,0,1762155417,12945.167209929998,31346.46807915,53191.72658784 2025-11-03,07:36:59.000,307,11108634,6205,0,1762155418,12944.38579796999,29961.715834560004,53191.454090160005 2025-11-03,07:37:00.000,307,11108618,5965,0,1762155419,12943.927728889998,33192.00080445,53191.18159248001 2025-11-03,07:37:01.000,307,11108570,5884,0,1762155420,12943.523550289996,31345.445955300005,53190.902107680005 2025-11-03,07:37:02.000,307,11108525,6445,0,1762155421,12942.883600839989,29037.40571244,53190.615635760005 2025-11-03,07:37:03.000,307,11108569,6565,0,1762155422,12942.183024599995,33652.04112651,53190.461919119996 2025-11-03,07:37:05.000,307,11108625,6405,0,1762155424,12941.138896550001,26266.815657240004,53190.04967904 2025-11-03,07:37:06.000,307,11108598,5884,0,1762155425,12940.85597153,34574.28585354,53189.88198816 2025-11-03,07:37:07.000,307,11108613,6445,0,1762155426,12940.620200679994,29959.04421429,53189.6164776 2025-11-03,07:37:08.000,307,11108573,6525,0,1762155427,12940.485474479989,27651.462164879995,53189.441799600005 2025-11-03,07:37:09.000,307,11108469,6485,0,1762155428,12940.128450049997,28574.32016622,53189.26712160001 2025-11-03,07:37:10.000,307,11108452,6005,0,1762155429,12939.933097059991,30420.106660200006,53189.07148224 2025-11-03,07:37:11.000,307,11108562,6165,0,1762155430,12939.542391079995,27188.80661559,53188.92475272 2025-11-03,07:37:12.000,307,11108704,6124,0,1762155431,12939.064113070002,33187.729031669995,53188.80597168 2025-11-03,07:37:13.000,307,11108629,6525,0,1762155432,12938.51173564999,29495.310148110002,53188.708152 2025-11-03,07:37:14.000,307,11108667,6365,0,1762155433,12938.019985019993,27649.128902850003,53188.49155128 2025-11-03,07:37:15.000,307,11108553,6725,0,1762155434,12938.24901955999,31340.448122129994,53188.3937316 2025-11-03,07:37:16.000,307,11108562,5925,0,1762155435,12939.084322000002,30416.088656099993,53188.3937316 2025-11-03,07:37:17.000,307,11108558,6005,0,1762155436,12940.216022079992,28568.41299528,53188.47058992 2025-11-03,07:37:18.000,307,11108630,6045,0,1762155437,12941.435294189992,26259.407021609994,53188.65924216 2025-11-03,07:37:19.000,307,11108623,6565,0,1762155438,12942.566994269997,29950.211654400002,53188.785010319996 2025-11-03,07:37:20.000,307,11108629,6284,0,1762155439,12943.523550289996,30410.949840329995,53188.87584288 2025-11-03,07:37:21.000,307,11108628,6045,0,1762155440,12944.419479519995,30872.089826669995,53188.96667544 2025-11-03,07:37:22.000,307,11108646,6124,0,1762155441,12944.30496224999,29026.97300004,53189.14834056001 2025-11-03,07:37:23.000,307,11108576,6405,0,1762155442,12943.442714569996,29951.297220420005,53189.1623148 2025-11-03,07:37:24.000,307,11108670,6045,0,1762155443,12942.412059139991,31798.359606929997,53189.07148224 2025-11-03,07:37:25.000,307,11108656,6245,0,1762155444,12941.502657290002,29953.09474857,53188.93173984001 2025-11-03,07:37:26.000,307,11108565,6284,0,1762155445,12941.253413819992,28107.843988470006,53188.98064968001 2025-11-03,07:37:27.000,307,11108555,6405,0,1762155446,12941.111951309991,27647.761371629997,53188.83392016001 2025-11-03,07:37:28.000,307,11108636,5925,0,1762155447,12940.963752489995,29033.958687870007,53188.72911336 2025-11-03,07:37:29.000,307,11108631,6485,0,1762155448,12940.963752489995,27651.180199680006,53188.68020352 2025-11-03,07:37:30.000,307,11108611,6445,0,1762155449,12941.11868762,29498.35537227,53188.6382808 2025-11-03,07:37:31.000,307,11108581,6485,0,1762155450,12940.86944414999,33190.985729730004,53188.484564160004 2025-11-03,07:37:32.000,307,11108553,6565,0,1762155451,12940.222758390002,27652.949531310005,53188.42168008 2025-11-03,07:37:33.000,307,11108592,6084,0,1762155452,12939.49523691,26730.74004993,53188.2539892 2025-11-03,07:37:34.000,307,11108541,6725,0,1762155453,12938.949595799997,32731.911138480005,53188.28892480001 2025-11-03,07:37:35.000,307,11108574,6284,0,1762155454,12938.990013659997,26732.664462419998,53188.27495056 2025-11-03,07:37:36.000,307,11108533,6885,0,1762155455,12939.266202369989,30425.344163789996,53188.37277024 2025-11-03,07:37:37.000,307,11108594,6005,0,1762155456,12939.757953,34578.86778804001,53188.3937316 2025-11-03,07:37:38.000,307,11108565,6445,0,1762155457,12940.155395289992,29963.18910273,53188.49853840001 2025-11-03,07:37:39.000,307,11108681,6485,0,1762155458,12940.195813149992,26732.79839589,53188.5684096 2025-11-03,07:37:40.000,307,11108596,6124,0,1762155459,12940.350748279998,32272.08933945,53188.68719064 2025-11-03,07:37:41.000,307,11108558,6045,0,1762155460,12940.478738169993,28119.016859519994,53188.819945920004 2025-11-03,07:37:42.000,307,11108643,6645,0,1762155461,12940.418111379993,29504.389427550006,53188.9177656 2025-11-03,07:37:43.000,307,11108619,6365,0,1762155462,12940.546101269989,31351.198045380006,53189.07846936001 2025-11-03,07:37:44.000,307,11108661,6725,0,1762155463,12940.903125699995,29505.059094900003,53189.26013448 2025-11-03,07:37:45.000,307,11108657,6805,0,1762155464,12941.455503119992,30428.368240559998,53189.42782536 2025-11-03,07:37:46.000,307,11108613,6525,0,1762155465,12941.684537659989,27659.533418730003,53189.64442608 2025-11-03,07:37:47.000,307,11108554,6084,0,1762155466,12941.758637069994,32275.63505184,53189.86801392001 2025-11-03,07:37:48.000,307,11108557,6565,0,1762155467,12941.95399006,35968.399342770004,53190.11955024 2025-11-03,07:37:49.000,307,11108652,6124,0,1762155468,12942.041562089995,34583.647098179994,53190.37108656001 2025-11-03,07:37:50.000,307,11108623,6365,0,1762155469,12942.23017876999,29044.638119819996,53190.74140392 2025-11-03,07:37:51.000,307,11108515,6525,0,1762155470,12942.681511540002,35967.72967542001,53190.87415920001 2025-11-03,07:37:52.000,307,11108621,6645,0,1762155471,12943.26757050999,26274.421668509996,53191.25146368 2025-11-03,07:37:53.000,307,11108620,5925,0,1762155472,12943.799739000002,28120.807338540006,53191.60081968 2025-11-03,07:37:54.000,307,11108544,6124,0,1762155473,12944.170236049998,34121.63301972,53191.838381760004 2025-11-03,07:37:56.000,307,11108561,6565,0,1762155475,12944.47337,30891.587720249998,53192.222673360004 2025-11-03,07:37:57.000,307,11108589,6565,0,1762155476,12943.968146749998,28583.78714781,53192.49517104 2025-11-03,07:37:58.000,307,11108588,5965,0,1762155477,12943.20694371999,29506.84957392,53192.76766872001 2025-11-03,07:37:59.000,307,11108590,6165,0,1762155478,12942.688247849997,32737.684375950004,53192.95632096001 2025-11-03,07:38:00.000,307,11108608,6045,0,1762155479,12942.378377590001,30429.6229857,53193.08907624 2025-11-03,07:38:01.000,307,11108611,6685,0,1762155480,12941.657592419993,27660.3722652,53193.31965120001 2025-11-03,07:38:02.000,307,11108637,6565,0,1762155481,12940.532628649999,32276.170785719994,53193.48734208001 2025-11-03,07:38:03.000,307,11108647,6525,0,1762155482,12939.51544584,29044.92713415,53193.585161760006 2025-11-03,07:38:04.000,307,11108607,6405,0,1762155483,12938.606043989996,31814.050970309996,53193.6690072 2025-11-03,07:38:05.000,307,11108578,5965,0,1762155484,12937.925676680003,33660.21106818,53193.76682688 2025-11-03,07:38:06.000,307,11108624,6205,0,1762155485,12937.508025459996,29506.03892397,53193.85765944 2025-11-03,07:38:07.000,307,11108694,6005,0,1762155486,12937.41371711999,30890.76297204,53193.95547912 2025-11-03,07:38:08.000,307,11108548,5925,0,1762155487,12937.42045343,27198.210155010005,53193.99740184 2025-11-03,07:38:09.000,307,11108536,5884,0,1762155488,12937.494552839991,29044.27861419,53194.11618288 2025-11-03,07:38:10.000,307,11108565,6765,0,1762155489,12937.124055789995,31352.114432279996,53194.22797680001 2025-11-03,07:38:11.000,307,11108666,6165,0,1762155490,12936.356116449992,29506.20105396,53194.26989952 2025-11-03,07:38:12.000,307,11108580,6165,0,1762155491,12935.177262199992,29968.01070765,53194.353744960004 2025-11-03,07:38:13.000,307,11108584,6205,0,1762155492,12934.065771050002,28121.568644579995,53194.31182224 2025-11-03,07:38:14.000,307,11108679,6565,0,1762155493,12932.940807279992,28583.039940029994,53194.304835120005 2025-11-03,07:38:15.000,307,11108636,6245,0,1762155494,12931.445346460001,32275.691444879994,53194.28387376 2025-11-03,07:38:16.000,307,11108701,6765,0,1762155495,12929.431189769988,30891.06608463,53194.1930412 2025-11-03,07:38:17.000,307,11108674,6005,0,1762155496,12927.51807772999,34583.358083850006,53194.137144240005 2025-11-03,07:38:18.000,307,11108666,6045,0,1762155497,12925.375931149996,35505.68740044,53193.95547912 2025-11-03,07:38:19.000,307,11108565,6284,0,1762155498,12923.301147669998,29504.60795058,53193.7388784 2025-11-03,07:38:20.000,307,11108536,6084,0,1762155499,12920.929966549993,25811.716775310008,53193.4943292 2025-11-03,07:38:21.000,307,11108595,6605,0,1762155500,12918.282596719997,25811.49120315,53193.16593456 2025-11-03,07:38:22.000,307,11108677,6405,0,1762155501,12915.5746001,28118.833582139996,53192.80959144 2025-11-03,07:38:23.000,307,11108633,6485,0,1762155502,12913.122583259996,30887.449880939996,53192.35542864001 2025-11-03,07:38:24.000,307,11108655,6365,0,1762155503,12911.101690260002,30424.99875642,53191.93620144 2025-11-03,07:38:25.000,307,11108661,6485,0,1762155504,12909.27615025,28116.521467500002,53191.405180320005 2025-11-03,07:38:26.000,307,11108606,5884,0,1762155505,12906.97906854,29039.069307120008,53190.77633952001 2025-11-03,07:38:27.000,307,11108591,6525,0,1762155506,12904.35190763999,23039.01198111,53190.32217672001 2025-11-03,07:38:28.000,307,11108536,5645,0,1762155507,12901.360985999992,30884.891046749995,53189.58154200001 2025-11-03,07:38:29.000,307,11108621,6445,0,1762155508,12898.855078679997,34576.753049039995,53188.889817120005 2025-11-03,07:38:30.000,307,11108626,5884,0,1762155509,12897.12384701,31345.058253149997,53188.27495056 2025-11-03,07:38:31.000,307,11108672,5965,0,1762155510,12895.520605229998,29036.714897700003,53187.63213552 2025-11-03,07:38:32.000,307,11108567,6205,0,1762155511,12893.44582175,30882.12778779,53186.926436400005 2025-11-03,07:38:33.000,307,11108587,6525,0,1762155512,12891.02748646,29035.276875180003,53186.24169864 2025-11-03,07:38:34.000,307,11108528,6205,0,1762155513,12888.959439289996,27188.045309549998,53185.487089680006 2025-11-03,07:38:35.000,307,11108591,6485,0,1762155514,12887.228207619999,30879.72403446,53184.83728752001 2025-11-03,07:38:37.000,307,11108541,6405,0,1762155516,12884.311385389992,30419.38764894,53183.34204384 2025-11-03,07:38:38.000,307,11108632,6245,0,1762155517,12883.193157929993,31342.15401159,53182.685254560005 2025-11-03,07:38:39.000,307,11108610,5884,0,1762155518,12882.56668109999,29033.155087050007,53181.97955544 2025-11-03,07:38:40.000,307,11108679,6405,0,1762155519,12882.539735859995,28570.076589959994,53181.33674040001 2025-11-03,07:38:41.000,307,11108631,6365,0,1762155520,12882.66772574999,28569.35052957,53180.70091248 2025-11-03,07:38:42.000,307,11108570,5965,0,1762155521,12882.50605430999,34568.5196652,53180.05809744 2025-11-03,07:38:43.000,307,11108673,6405,0,1762155522,12881.280045889995,25339.432114440002,53179.47816648 2025-11-03,07:38:44.000,307,11108628,6084,0,1762155523,12879.865420789989,29955.886204049995,53178.87028704001 2025-11-03,07:38:45.000,307,11108595,6405,0,1762155524,12878.80782011999,31341.308115990003,53178.24144624 2025-11-03,07:38:46.000,307,11108549,6365,0,1762155525,12878.228497459997,29033.662624410004,53177.75933496 2025-11-03,07:38:47.000,307,11108562,6124,0,1762155526,12878.026408159996,29494.182287310003,53177.2492752 2025-11-03,07:38:48.000,307,11108586,5965,0,1762155527,12877.95904506,26724.113867730004,53176.80908664001 2025-11-03,07:38:49.000,307,11108624,6084,0,1762155528,12877.68959265999,27646.859082990006,53176.4108208 2025-11-03,07:38:50.000,307,11108602,5965,0,1762155529,12877.197842029993,28570.421997330006,53176.04050344001 2025-11-03,07:38:51.000,307,11108642,5965,0,1762155530,12877.379722399994,31339.968781289994,53175.62127624 2025-11-03,07:38:52.000,307,11108599,6765,0,1762155531,12878.417114139993,29493.55491474,53175.39768840001 2025-11-03,07:38:53.000,307,11108677,6445,0,1762155532,12880.141609499995,36414.179274840004,53175.209036160006 2025-11-03,07:38:54.000,307,11108559,6645,0,1762155533,12882.014303679993,26259.688986809997,53175.09724224 2025-11-03,07:38:55.000,307,11108546,5725,0,1762155534,12883.408719849998,31797.281090040007,53174.99942256 2025-11-03,07:38:56.000,307,11108597,6565,0,1762155535,12884.547156239998,32259.555986310006,53175.01339680001 2025-11-03,07:38:57.000,307,11108646,6245,0,1762155536,12885.03217056,28107.287107199998,53175.020383920004 2025-11-03,07:38:58.000,307,11108595,6365,0,1762155537,12885.584547979997,33645.978874709996,53175.041345280006 2025-11-03,07:38:59.000,307,11108624,6045,0,1762155538,12886.911601049993,27185.345492759996,53175.16012632001 2025-11-03,07:39:00.000,307,11108576,6084,0,1762155539,12888.40032555999,31339.468293059996,53175.26493312 2025-11-03,07:39:01.000,307,11108606,6045,0,1762155540,12889.606125049999,30416.927502570004,53175.33480432 2025-11-03,07:39:02.000,307,11108607,6565,0,1762155541,12890.353855460002,31801.595157599993,53175.58634064001 2025-11-03,07:39:03.000,307,11108510,6084,0,1762155542,12890.886023949999,33647.20542333,53175.79595424 2025-11-03,07:39:04.000,307,11108568,5925,0,1762155543,12891.647226979992,30415.69390482,53176.03351632 2025-11-03,07:39:05.000,307,11108568,6124,0,1762155544,12891.916679379989,29953.7362194,53176.20819432001 2025-11-03,07:39:06.000,307,11108610,6284,0,1762155545,12891.566391259992,28568.927581769996,53176.50864048 2025-11-03,07:39:07.000,307,11108584,6245,0,1762155546,12890.98033228999,27183.787635030007,53176.71126696001 2025-11-03,07:39:08.000,307,11108565,6725,0,1762155547,12890.731088819994,29951.65672605,53176.8999192 2025-11-03,07:39:09.000,307,11108561,6645,0,1762155548,12890.886023949999,27642.065674590005,53177.15844264 2025-11-03,07:39:10.000,307,11108620,6045,0,1762155549,12891.1891579,29946.87741591,53177.39600472 2025-11-03,07:39:11.000,307,11108601,6645,0,1762155550,12891.22283944999,31328.936892840007,53177.57766984001 2025-11-03,07:39:12.000,307,11108599,6565,0,1762155551,12890.535735830003,29482.19171718,53177.78728344 2025-11-03,07:39:13.000,307,11108584,5884,0,1762155552,12889.76106017999,31789.315573140004,53177.98292280001 2025-11-03,07:39:14.000,307,11108603,6565,0,1762155553,12889.592652429994,31328.168537670004,53178.04580688 2025-11-03,07:39:15.000,307,11108668,6084,0,1762155554,12890.212392950001,35019.61464129,53178.34625304001 2025-11-03,07:39:16.000,307,11108563,6405,0,1762155555,12891.256520999996,26712.997389719996,53178.56984088 2025-11-03,07:39:17.000,307,11108618,6124,0,1762155556,12892.644200859992,28556.824225560005,53178.89124840001 2025-11-03,07:39:18.000,307,11108561,6565,0,1762155557,12893.142687799998,30862.728582030002,53179.0309908 2025-11-03,07:39:19.000,307,11108516,6124,0,1762155558,12893.001225289998,29016.60372981,53179.30348848001 2025-11-03,07:39:20.000,307,11108620,6084,0,1762155559,12892.644200859992,29939.574517229994,53179.450218000005 2025-11-03,07:39:21.000,307,11108597,6565,0,1762155560,12892.650937170001,31323.833322720006,53179.715728560004 2025-11-03,07:39:22.000,307,11108616,6005,0,1762155561,12893.095533629988,31323.995452710005,53179.96726488 2025-11-03,07:39:23.000,307,11108603,6365,0,1762155562,12893.964517619992,30400.897780950007,53180.30963376001 2025-11-03,07:39:24.000,307,11108568,5884,0,1762155563,12895.055799839996,30400.79909313,53180.603092800004 2025-11-03,07:39:25.000,307,11108605,6365,0,1762155564,12895.91804751999,29477.687323110003,53180.847642 2025-11-03,07:39:26.000,307,11108593,6365,0,1762155565,12896.295280879996,29477.948140919994,53181.14110104 2025-11-03,07:39:27.000,307,11108646,6405,0,1762155566,12897.10363808,26248.227101430006,53181.55334112001 2025-11-03,07:39:28.000,307,11108610,5805,0,1762155567,12898.23533815999,33169.92997842,53181.9306456 2025-11-03,07:39:29.000,307,11108629,6725,0,1762155568,12900.283176399993,27171.21903624,53182.37782128 2025-11-03,07:39:30.000,307,11108590,6045,0,1762155569,12902.97096408999,29015.990455499996,53182.87390680001 2025-11-03,07:39:31.000,307,11108600,6124,0,1762155570,12905.934940489991,29937.769939949998,53183.39095368 2025-11-03,07:39:32.000,307,11108607,6445,0,1762155571,12908.528419839997,25783.95025224,53183.88005208001 2025-11-03,07:39:33.000,307,11108594,6005,0,1762155572,12910.582994389995,30858.675332280007,53184.39011184 2025-11-03,07:39:34.000,307,11108547,6725,0,1762155573,12911.88983852999,23937.14868354,53184.82331328 2025-11-03,07:39:35.000,307,11108651,6445,0,1762155574,12912.610623699999,28550.846563319996,53185.270488960006 2025-11-03,07:39:36.000,307,11108705,6525,0,1762155575,12912.731877279999,27628.735769759995,53185.52202528 2025-11-03,07:39:37.000,307,11108640,6284,0,1762155576,12912.233390339992,30860.296632180005,53185.78753584 2025-11-03,07:39:38.000,307,11108573,6925,0,1762155577,12911.77532126,26247.50104104,53185.83644568 2025-11-03,07:39:39.000,307,11108673,6525,0,1762155578,12911.317252179993,29478.131418300007,53185.83644568 2025-11-03,07:39:40.000,307,11108617,6365,0,1762155579,12910.919809890001,27632.450661270006,53185.79452296001 2025-11-03,07:39:41.000,307,11108653,6445,0,1762155580,12910.481949739995,31323.600701429998,53185.75958736 2025-11-03,07:39:42.000,307,11108666,6324,0,1762155581,12909.922836010002,35937.975297690005,53185.738626 2025-11-03,07:39:43.000,307,11108622,6245,0,1762155582,12909.10774249999,24402.94109568,53185.563948 2025-11-03,07:39:44.000,307,11108659,6525,0,1762155583,12907.874997769999,28094.718508410006,53185.27747608 2025-11-03,07:39:45.000,307,11108621,6485,0,1762155584,12906.520999459994,30402.25121391,53185.18664352 2025-11-03,07:39:46.000,307,11108588,6165,0,1762155585,12904.729140999996,27173.065908300006,53184.85126176 2025-11-03,07:39:47.000,307,11108574,6405,0,1762155586,12902.647621210002,27635.947029749994,53184.54382848 2025-11-03,07:39:48.000,307,11108615,6284,0,1762155587,12900.970280019996,28559.92584276,53184.15953688 2025-11-03,07:39:49.000,307,11108521,6324,0,1762155588,12898.996541189998,31329.64885497,53183.73332256001 2025-11-03,07:39:50.000,307,11108643,6445,0,1762155589,12897.090165459995,29023.490729819998,53183.26518552 2025-11-03,07:39:51.000,307,11108646,6084,0,1762155590,12895.507132609993,29025.330552750005,53182.94377800001 2025-11-03,07:39:52.000,307,11108606,6124,0,1762155591,12894.233970019988,27181.207653449994,53182.43371824 2025-11-03,07:39:53.000,307,11108582,6084,0,1762155592,12892.846290159992,29028.44626821,53182.07737512001 2025-11-03,07:39:54.000,307,11108637,6765,0,1762155593,12891.377774579996,29491.073620979994,53181.679109280005 2025-11-03,07:39:55.000,307,11108622,5884,0,1762155594,12890.407745939992,30876.721105079996,53181.19699800001 2025-11-03,07:39:56.000,307,11108580,5965,0,1762155595,12889.72064231999,26263.093716600008,53180.82668064 2025-11-03,07:39:57.000,307,11108555,6485,0,1762155596,12889.188473829992,28110.409871790005,53180.44238904 2025-11-03,07:39:58.000,307,11108630,6205,0,1762155597,12888.56199699999,27649.911356280005,53180.120981520005 2025-11-03,07:39:59.000,307,11108609,6405,0,1762155598,12887.28883441,31343.197282830006,53179.96027776 2025-11-03,07:40:00.000,307,11108647,6565,0,1762155599,12885.537393810002,29959.608144690006,53179.75066416 2025-11-03,07:40:01.000,307,11108631,6365,0,1762155600,12884.095823470001,32268.043138830006,53179.56201192001 2025-11-03,07:40:02.000,307,11108587,6205,0,1762155601,12882.71487992,26730.303003869994,53179.46419224 2025-11-03,07:40:03.000,307,11108622,6284,0,1762155602,12881.59665246,33192.4589979,53179.380346800004 2025-11-03,07:40:04.000,307,11108714,6005,0,1762155603,12880.761350020002,29500.688634299993,53179.31746272 2025-11-03,07:40:05.000,307,11108628,6005,0,1762155604,12880.25612677,28116.69064662,53179.21964304 2025-11-03,07:40:06.000,307,11108591,6365,0,1762155605,12880.33696249,29963.315987070004,53179.26156576 2025-11-03,07:40:07.000,307,11108587,6725,0,1762155606,12880.754613709993,29040.42978921,53179.28951424 2025-11-03,07:40:08.000,307,11108626,5845,0,1762155607,12881.091429209999,26732.749051980005,53179.42925664 2025-11-03,07:40:09.000,307,11108659,6605,0,1762155608,12881.677488180001,27194.488214369994,53179.52008920001 2025-11-03,07:40:10.000,307,11108641,6565,0,1762155609,12881.933467959992,23502.309001229994,53179.53406344 2025-11-03,07:40:11.000,307,11108663,6525,0,1762155610,12881.940204270002,30886.949392709997,53179.57598616 2025-11-03,07:40:12.000,307,11108623,6284,0,1762155611,12882.021039990002,29964.17598093,53179.624896 2025-11-03,07:40:13.000,307,11108635,6205,0,1762155612,12882.115348329993,33657.46190748,53179.5550248 2025-11-03,07:40:14.000,307,11108640,5925,0,1762155613,12882.283756079989,30889.078229970008,53179.4152824 2025-11-03,07:40:15.000,307,11108572,5965,0,1762155614,12882.243338219989,32735.64012825,53179.401308160006 2025-11-03,07:40:16.000,307,11108616,5925,0,1762155615,12881.812214379992,29504.417624070004,53179.2406044 2025-11-03,07:40:17.000,307,11108599,6725,0,1762155616,12880.23591784,28580.71372713,53179.13579760001 2025-11-03,07:40:18.000,307,11108589,6405,0,1762155617,12878.538367719993,29041.642239570006,53179.05195216 2025-11-03,07:40:19.000,307,11108611,6445,0,1762155618,12877.015961659992,28117.762114380006,53178.9611196 2025-11-03,07:40:20.000,307,11108628,6084,0,1762155619,12875.944888370002,32271.349180799996,53178.84932568001 2025-11-03,07:40:21.000,307,11108625,6605,0,1762155620,12874.995068659999,28117.36031397,53178.83535144 2025-11-03,07:40:22.000,307,11108579,6365,0,1762155621,12874.294492419991,32732.538511050006,53178.7864416 2025-11-03,07:40:23.000,307,11108665,6405,0,1762155622,12873.654542969998,28578.281777280004,53178.82137720001 2025-11-03,07:40:24.000,307,11108619,6485,0,1762155623,12873.03480244999,33193.227353070004,53178.91220976 2025-11-03,07:40:25.000,307,11108501,6565,0,1762155624,12872.67777802,30885.039078479997,53179.05195216 2025-11-03,07:40:26.000,307,11108516,6084,0,1762155625,12872.111927979997,29038.378492379998,53179.163746080005 2025-11-03,07:40:27.000,307,11108460,6124,0,1762155626,12871.256416609998,29960.750103750004,53179.36637256 2025-11-03,07:40:28.000,307,11108615,6565,0,1762155627,12870.4413231,28575.44802702,53179.499127840005 2025-11-03,07:40:29.000,307,11108623,6445,0,1762155628,12869.28267778,34112.878000259996,53179.680792959996 2025-11-03,07:40:30.000,307,11108616,5884,0,1762155629,12868.17792293999,29958.755199959996,53179.8694452 2025-11-03,07:40:31.000,307,11108644,6084,0,1762155630,12867.403247289993,27650.862988830006,53179.98822624 2025-11-03,07:40:32.000,307,11108658,6084,0,1762155631,12866.770034149995,30419.408796329997,53180.14893 2025-11-03,07:40:33.000,307,11108652,6284,0,1762155632,12866.055985289997,24419.316224669994,53180.37251784 2025-11-03,07:40:34.000,307,11108665,6405,0,1762155633,12865.348672739994,28572.635424149994,53180.54719584001 2025-11-03,07:40:35.000,307,11108596,5884,0,1762155634,12864.58746971,27187.890228689997,53180.76379656001 2025-11-03,07:40:36.000,307,11108604,5884,0,1762155635,12863.960992879998,30418.287984659997,53181.057255600004 2025-11-03,07:40:38.000,307,11108654,6124,0,1762155637,12862.741720769998,30879.512560560004,53181.52539264 2025-11-03,07:40:39.000,307,11108639,6445,0,1762155638,12862.155661799996,24418.569016890004,53181.7559676 2025-11-03,07:40:40.000,307,11108652,5765,0,1762155639,12861.704329029999,27187.671705660003,53182.05641376001 2025-11-03,07:40:41.000,307,11108668,5884,0,1762155640,12861.488767109993,29494.887200309997,53182.25904024 2025-11-03,07:40:42.000,307,11108617,6725,0,1762155641,12861.185633159992,33186.58707261,53182.50358944 2025-11-03,07:40:43.000,307,11108617,6445,0,1762155642,12860.990280170001,28109.733155309994,53182.7691 2025-11-03,07:40:44.000,307,11108673,6565,0,1762155643,12861.064379579992,31340.095665629997,53182.9787136 2025-11-03,07:40:45.000,307,11108602,6045,0,1762155644,12861.219314709997,29493.935567759996,53183.23024992001 2025-11-03,07:40:46.000,307,11108567,6324,0,1762155645,12861.320359359997,28109.098733609993,53183.53069608 2025-11-03,07:40:47.000,307,11108589,6365,0,1762155646,12861.165424229992,27647.324325570007,53183.75428392001 2025-11-03,07:40:48.000,307,11108578,6205,0,1762155647,12860.444639059999,30877.602246330003,53183.94992328001 2025-11-03,07:40:49.000,307,11108634,6084,0,1762155648,12859.36009314999,26723.83895166,53184.0617172 2025-11-03,07:40:50.000,307,11108618,5925,0,1762155649,12857.777060300003,28107.710055000003,53184.13857552001 2025-11-03,07:40:51.000,307,11108630,5884,0,1762155650,12856.059301249996,25799.846040389995,53184.1315884 2025-11-03,07:40:52.000,307,11108651,6645,0,1762155651,12854.227024929998,26261.11291107,53184.1315884 2025-11-03,07:40:53.000,307,11108649,6565,0,1762155652,12852.21286824,28568.335454850006,53184.06870432001 2025-11-03,07:40:54.000,307,11108693,6284,0,1762155653,12850.05724904,31798.535835179995,53184.04774296001 2025-11-03,07:40:55.000,307,11108654,5965,0,1762155654,12847.611968509991,28106.384818560007,53184.00582024 2025-11-03,07:40:56.000,307,11108606,6084,0,1762155655,12845.146479049996,31797.711086969997,53183.859090720005 2025-11-03,07:40:57.000,307,11108636,6205,0,1762155656,12842.734880069991,29027.76955173,53183.73332256001 2025-11-03,07:40:58.000,307,11108613,6485,0,1762155657,12840.026883449995,31795.328481029996,53183.50973472 2025-11-03,07:40:59.000,307,11108633,6365,0,1762155658,12837.709592809995,29948.498715809998,53183.27217264 2025-11-03,07:41:00.000,307,11108654,5765,0,1762155659,12835.03527773999,32254.706184869996,53182.93679088 2025-11-03,07:41:01.000,307,11108607,6405,0,1762155660,12832.381171599998,29023.46958243,53182.65031896 2025-11-03,07:41:02.000,307,11108668,6205,0,1762155661,12830.043672029999,26715.429339569993,53182.40576976 2025-11-03,07:41:03.000,307,11108601,6485,0,1762155662,12827.638809359989,34097.524995119995,53182.14724632 2025-11-03,07:41:04.000,307,11108639,6685,0,1762155663,12825.40235443999,28559.1363402,53181.81885168001 2025-11-03,07:41:05.000,307,11108695,6565,0,1762155664,12823.179372139995,27173.975246069997,53181.44853432 2025-11-03,07:41:06.000,307,11108621,6605,0,1762155665,12820.83513626,26711.65805502,53181.176036640005 2025-11-03,07:41:07.000,307,11108682,6245,0,1762155666,12818.362910489996,29017.68929583,53180.83366776001 2025-11-03,07:41:08.000,307,11108576,6565,0,1762155667,12816.079301400001,26247.7971045,53180.47033752 2025-11-03,07:41:09.000,307,11108569,6845,0,1762155668,12814.267234009989,28553.905885739994,53180.072071680006 2025-11-03,07:41:10.000,307,11108619,6365,0,1762155669,12812.286758869996,28552.87671276,53179.70874144001 2025-11-03,07:41:11.000,307,11108623,6525,0,1762155670,12810.528581959989,29935.859625719997,53179.331436960005 2025-11-03,07:41:12.000,307,11108624,6284,0,1762155671,12809.039857449992,27166.066122210003,53178.996055200005 2025-11-03,07:41:13.000,307,11108649,6525,0,1762155672,12807.578078179991,28087.4085606,53178.80041584001 2025-11-03,07:41:14.000,307,11108650,6084,0,1762155673,12805.819901269999,32700.27464304,53178.47900832 2025-11-03,07:41:15.000,307,11108691,6365,0,1762155674,12803.671018379995,26240.26863366,53178.108690960005 2025-11-03,07:41:16.000,307,11108619,6485,0,1762155675,12801.42782715,29007.806415569998,53177.78728344 2025-11-03,07:41:17.000,307,11108621,6565,0,1762155676,12799.292416880002,29929.74803001,53177.51478576 2025-11-03,07:41:18.000,307,11108566,6005,0,1762155677,12797.177215539989,27160.412719950007,53177.15844264 2025-11-03,07:41:19.000,307,11108615,6645,0,1762155678,12795.32473028999,25775.79440883,53176.87197072 2025-11-03,07:41:20.000,307,11108594,6084,0,1762155679,12793.84274208999,26697.975693689994,53176.59248592001 2025-11-03,07:41:21.000,307,11108619,6525,0,1762155680,12792.93334024,29927.950501860003,53176.33396248001 2025-11-03,07:41:22.000,307,11108602,6005,0,1762155681,12792.151928279993,28083.115640429998,53176.2012072 2025-11-03,07:41:23.000,307,11108605,6365,0,1762155682,12791.309889529999,27621.869917140008,53176.12434888 2025-11-03,07:41:24.000,307,11108609,6365,0,1762155683,12790.137771589994,26237.047181250004,53176.11736176001 2025-11-03,07:41:25.000,307,11108662,6124,0,1762155684,12788.689464939998,32233.572893129996,53176.01954208001 2025-11-03,07:41:26.000,307,11108649,6405,0,1762155685,12787.025596369996,32694.071408639997,53175.90774816 2025-11-03,07:41:27.000,307,11108674,6045,0,1762155686,12785.482981379995,30386.933454419996,53175.809928480005 2025-11-03,07:41:29.000,307,11108684,6124,0,1762155688,12782.85582048,29924.228561220007,53175.712108800006 2025-11-03,07:41:30.000,307,11108594,6124,0,1762155689,12781.81842874,31768.72506441,53175.761018640005 2025-11-03,07:41:31.000,307,11108667,6445,0,1762155690,12781.111116189997,30845.972800019998,53175.68416032001 2025-11-03,07:41:32.000,307,11108628,5965,0,1762155691,12780.336440539999,29923.389714749996,53175.691147440004 2025-11-03,07:41:33.000,307,11108601,6324,0,1762155692,12779.346202969995,24387.2497323,53175.72608304 2025-11-03,07:41:34.000,307,11108604,6045,0,1762155693,12777.817060599999,33613.538778450005,53175.83088984001 2025-11-03,07:41:35.000,307,11108636,5965,0,1762155694,12776.079092619992,31767.547859700004,53175.879799680006 2025-11-03,07:41:36.000,307,11108607,6525,0,1762155695,12774.213134749989,28076.03831391,53175.8169156 2025-11-03,07:41:37.000,307,11108618,5965,0,1762155696,12772.657047139997,27153.187361699995,53175.77499288 2025-11-03,07:41:38.000,307,11108581,6365,0,1762155697,12771.680282189998,28998.5086131,53175.642237600005 2025-11-03,07:41:39.000,307,11108662,6284,0,1762155698,12771.094223219996,28998.050419649997,53175.43961112 2025-11-03,07:41:40.000,307,11108642,6045,0,1762155699,12770.82477082,29458.901391659994,53175.38371416 2025-11-03,07:41:41.000,307,11108645,6405,0,1762155700,12770.629417829994,28997.324359260005,53175.2230104 2025-11-03,07:41:42.000,307,11108631,6525,0,1762155701,12770.541845799999,28997.430096209995,53175.05531952 2025-11-03,07:41:43.000,307,11108608,5884,0,1762155702,12770.272393400002,33610.96584600001,53174.922564240005 2025-11-03,07:41:44.000,307,11108662,6165,0,1762155703,12769.67959811999,30382.161193410007,53174.733912 2025-11-03,07:41:45.000,307,11108609,6685,0,1762155704,12768.702833169991,31766.828848439996,53174.58019536001 2025-11-03,07:41:46.000,307,11108652,6124,0,1762155705,12767.463352129991,26231.231648999994,53174.4544272 2025-11-03,07:41:47.000,307,11108648,5965,0,1762155706,12765.853374039994,28076.70093213,53174.31468480001 2025-11-03,07:41:48.000,307,11108632,5884,0,1762155707,12763.845953659991,33150.98191698,53174.084109840005 2025-11-03,07:41:49.000,307,11108586,6245,0,1762155708,12761.986732099998,32227.482444809997,53173.88847048001 2025-11-03,07:41:50.000,307,11108592,6124,0,1762155709,12760.794405229994,28536.508632900004,53173.64392128001 2025-11-03,07:41:51.000,307,11108644,6124,0,1762155710,12760.120774229996,29920.591210140003,53173.38539784001 2025-11-03,07:41:52.000,307,11108634,6284,0,1762155711,12759.88500337999,34996.18333317,53173.10591304 2025-11-03,07:41:53.000,307,11108631,6445,0,1762155712,12759.581869429989,28077.589122510006,53173.00110624001 2025-11-03,07:41:54.000,307,11108631,6405,0,1762155713,12758.87455688,29462.67972534,53172.987132 2025-11-03,07:41:55.000,307,11108643,6445,0,1762155714,12757.69570263,29925.137898989997,53173.0919388 2025-11-03,07:41:56.000,307,11108611,6485,0,1762155715,12756.33496801,29004.606110549998,53173.147835760006 2025-11-03,07:41:57.000,307,11108569,6525,0,1762155716,12755.290839959991,26238.901102439995,53173.30853952001 2025-11-03,07:41:58.000,307,11108623,6205,0,1762155717,12755.10895958999,30394.137665279995,53173.47623040001 2025-11-03,07:41:59.000,307,11108576,6365,0,1762155718,12756.15308764,29473.845547260004,53173.8255864 2025-11-03,07:42:00.000,307,11108621,6405,0,1762155719,12757.61486691,30859.133525729994,53174.16795528 2025-11-03,07:42:01.000,307,11108621,6485,0,1762155720,12759.487561089998,29013.37522827,53174.6640408 2025-11-03,07:42:02.000,307,11108565,6405,0,1762155721,12761.575817190002,31319.364174300004,53175.21602328 2025-11-03,07:42:03.000,307,11108653,6365,0,1762155722,12763.73143639,29934.71061753,53175.71909592 2025-11-03,07:42:04.000,307,11108640,5965,0,1762155723,12765.893791899995,32703.044951129996,53176.31998824 2025-11-03,07:42:05.000,307,11108633,6645,0,1762155724,12767.651968810002,26244.039918209994,53176.97677752001 2025-11-03,07:42:06.000,307,11108595,6365,0,1762155725,12768.817350439997,26706.519239250003,53177.51478576 2025-11-03,07:42:07.000,307,11108577,6485,0,1762155726,12769.78064276999,31782.816275279998,53178.06676824 2025-11-03,07:42:08.000,307,11108627,6565,0,1762155727,12770.258920779997,32244.858550260004,53178.53490528001 2025-11-03,07:42:09.000,307,11108558,6165,0,1762155728,12770.346492809993,29014.270467780007,53179.15675896001 2025-11-03,07:42:10.000,307,11108599,6645,0,1762155729,12769.861478489991,29012.550480060003,53179.63887024001 2025-11-03,07:42:11.000,307,11108613,6445,0,1762155730,12768.26497302,28549.36624602,53180.0790588 2025-11-03,07:42:12.000,307,11108606,6245,0,1762155731,12765.77927462999,32701.035949080004,53180.435401920004 2025-11-03,07:42:13.000,307,11108620,6245,0,1762155732,12762.848979779992,26703.100411199994,53180.66597688001 2025-11-03,07:42:14.000,307,11108605,6405,0,1762155733,12759.676177769994,31778.262537300005,53180.81969352 2025-11-03,07:42:15.000,307,11108601,6565,0,1762155734,12756.43601266,29471.561629140007,53180.847642 2025-11-03,07:42:16.000,307,11108594,6205,0,1762155735,12753.377727919993,28549.147722990005,53180.9175132 2025-11-03,07:42:17.000,307,11108575,6725,0,1762155736,12750.602368200001,30395.427656069995,53180.94546168 2025-11-03,07:42:18.000,307,11108557,6565,0,1762155737,12748.379385899992,30858.294679259998,53180.959435920005 2025-11-03,07:42:19.000,307,11108659,6765,0,1762155738,12746.64141792,27169.069051590006,53180.85462912 2025-11-03,07:42:20.000,307,11108528,5884,0,1762155739,12745.630971419996,34091.26536768,53180.82668064 2025-11-03,07:42:21.000,307,11108595,6525,0,1762155740,12745.41540949999,28555.42849782,53180.79873216 2025-11-03,07:42:22.000,307,11108580,6124,0,1762155741,12745.630971419996,29018.084047109995,53180.75680944 2025-11-03,07:42:23.000,307,11108585,6645,0,1762155742,12745.860005959992,28096.69226481,53180.87559048 2025-11-03,07:42:24.000,307,11108584,6165,0,1762155743,12746.089040499988,27636.0527667,53180.889564720004 2025-11-03,07:42:25.000,307,11108640,6124,0,1762155744,12746.210294079989,27174.377046480004,53180.96642304 2025-11-03,07:42:26.000,307,11108593,6525,0,1762155745,12746.311338729989,29481.493853310007,53181.04328136 2025-11-03,07:42:27.000,307,11108495,6645,0,1762155746,12746.183348839993,31327.794933779995,53181.04328136 2025-11-03,07:42:28.000,307,11108614,6045,0,1762155747,12745.745488690001,33174.50486379,53181.11315256 2025-11-03,07:42:29.000,307,11108566,6005,0,1762155748,12745.49624521999,28561.786813080005,53181.09917832001 2025-11-03,07:42:30.000,307,11108619,6485,0,1762155749,12745.40193688,25794.01640988,53181.0921912 2025-11-03,07:42:31.000,307,11108602,6084,0,1762155750,12745.226792819994,26717.565225960003,53181.04328136 2025-11-03,07:42:32.000,307,11108660,6205,0,1762155751,12744.923658869993,28563.245982990004,53181.15507528 2025-11-03,07:42:33.000,307,11108638,6084,0,1762155752,12744.613788609997,30869.93984202,53181.23892072001 2025-11-03,07:42:34.000,307,11108592,5965,0,1762155753,12744.23655524999,27638.689141320006,53181.36468888001 2025-11-03,07:42:35.000,307,11108623,6525,0,1762155754,12743.643759969993,31790.887529130006,53181.462508560006 2025-11-03,07:42:36.000,307,11108629,6525,0,1762155755,12743.327153400001,27176.202771149998,53181.53936688 2025-11-03,07:42:37.000,307,11108683,6365,0,1762155756,12743.468615910002,27176.146378110003,53181.58827672 2025-11-03,07:42:38.000,307,11108606,5884,0,1762155757,12743.771749859989,30405.218897640007,53181.62321232001 2025-11-03,07:42:40.000,307,11108601,6284,0,1762155759,12745.071857689989,30403.22399385,53181.90968424001 2025-11-03,07:42:41.000,307,11108590,5965,0,1762155760,12745.644444040001,25787.989403729996,53182.12628496001 2025-11-03,07:42:42.000,307,11108555,6565,0,1762155761,12745.765697620001,32246.726569709994,53182.51057656001 2025-11-03,07:42:43.000,307,11108595,6485,0,1762155762,12745.509717839996,31783.44364785,53182.81800984 2025-11-03,07:42:44.000,307,11108676,5884,0,1762155763,12745.570344629996,29935.133565330005,53183.26518552 2025-11-03,07:42:45.000,307,11108635,6405,0,1762155764,12746.250711939989,28086.7741389,53183.7472968 2025-11-03,07:42:46.000,307,11108681,6565,0,1762155765,12747.436302499998,30852.436852230006,53184.27831792 2025-11-03,07:42:47.000,307,11108593,6565,0,1762155766,12749.05301689999,31311.624229559995,53184.9700428 2025-11-03,07:42:48.000,307,11108628,5965,0,1762155767,12750.945920009988,28080.147956700006,53185.68272904 2025-11-03,07:42:49.000,307,11108675,6405,0,1762155768,12752.919658840001,33613.68681018001,53186.52817056 2025-11-03,07:42:50.000,307,11108588,6165,0,1762155769,12755.25042209999,24845.125971450005,53187.53431584 2025-11-03,07:42:51.000,307,11108602,6245,0,1762155770,12756.900818050002,29455.694037509995,53188.33084752001 2025-11-03,07:42:52.000,307,11108603,6365,0,1762155771,12758.214398499993,33604.085895120006,53189.24616024001 2025-11-03,07:42:53.000,307,11108638,5805,0,1762155772,12758.928447359991,25298.4907674,53190.10557600001 2025-11-03,07:42:54.000,307,11108631,6485,0,1762155773,12759.238317620002,27603.570375659998,53190.87415920001 2025-11-03,07:42:55.000,307,11108623,6685,0,1762155774,12759.373043819993,33599.630844960004,53191.54492272001 2025-11-03,07:42:56.000,307,11108638,5925,0,1762155775,12759.319153340002,28986.031653,53192.09690520001 2025-11-03,07:42:57.000,307,11108660,6245,0,1762155776,12759.110327729992,30367.386216929997,53192.64190056 2025-11-03,07:42:58.000,307,11108641,6725,0,1762155777,12758.73309437,33592.722697560006,53193.27074136001 2025-11-03,07:42:59.000,307,11108595,6605,0,1762155778,12758.295234219993,31745.237363249995,53193.801762480005 2025-11-03,07:43:00.000,307,11108653,6765,0,1762155779,12757.958418720002,32665.70570952,53194.36073208 2025-11-03,07:43:01.000,307,11108650,5845,0,1762155780,12757.40604129999,31741.444931310005,53194.87079184001 2025-11-03,07:43:02.000,307,11108655,6645,0,1762155781,12756.34844062999,27128.733929730006,53195.408800080004 2025-11-03,07:43:03.000,307,11108595,6365,0,1762155782,12755.486192949997,25745.1941355,53195.82802728 2025-11-03,07:43:04.000,307,11108617,6565,0,1762155783,12754.960760769995,29434.96959531,53196.1843704 2025-11-03,07:43:05.000,307,11108567,6445,0,1762155784,12754.84624349999,28511.984709630007,53196.435906720006 2025-11-03,07:43:06.000,307,11108567,6365,0,1762155785,12754.960760769995,27588.689662229997,53196.72936576 2025-11-03,07:43:07.000,307,11108656,6005,0,1762155786,12755.479456640001,29893.825663530006,53196.9529536 2025-11-03,07:43:08.000,307,11108618,6084,0,1762155787,12755.668073319997,28048.624247340005,53197.17654144001 2025-11-03,07:43:09.000,307,11108612,6045,0,1762155788,12755.769117969998,28510.645374929998,53197.4071164 2025-11-03,07:43:11.000,307,11108617,6525,0,1762155790,12757.129852589998,29898.506285850002,53197.89621480001 2025-11-03,07:43:12.000,307,11108666,6324,0,1762155791,12758.093144919992,31282.821484379994,53198.27351928001 2025-11-03,07:43:13.000,307,11108604,6245,0,1762155792,12759.245053929997,32666.939307270004,53198.80454040001 2025-11-03,07:43:14.000,307,11108617,6685,0,1762155793,12760.551898069993,30821.836578899994,53199.30761304001 2025-11-03,07:43:15.000,307,11108664,6245,0,1762155794,12761.959786859989,30821.025928949995,53199.84562128 2025-11-03,07:43:16.000,307,11108559,6365,0,1762155795,12762.835507160002,29436.062210460004,53200.47446208 2025-11-03,07:43:17.000,307,11108580,6124,0,1762155796,12763.158850039988,27128.62114365,53201.13823848 2025-11-03,07:43:18.000,307,11108642,6045,0,1762155797,12763.003914909998,31738.258724550004,53201.77406640001 2025-11-03,07:43:19.000,307,11108572,6245,0,1762155798,12762.579527379996,32658.205435199998,53202.333036 2025-11-03,07:43:20.000,307,11108684,5884,0,1762155799,12762.040622579989,30350.5317471,53202.98283816 2025-11-03,07:43:21.000,307,11108610,6205,0,1762155800,12761.25247431,28504.280010539995,53203.52084640001 2025-11-03,07:43:22.000,307,11108633,6565,0,1762155801,12760.275709360001,31730.504681549995,53204.02391904001 2025-11-03,07:43:23.000,307,11108556,6045,0,1762155802,12759.231581309992,28961.67690885,53204.44314624 2025-11-03,07:43:24.000,307,11108590,5925,0,1762155803,12758.254816359993,25270.999160399995,53204.90429616 2025-11-03,07:43:25.000,307,11108640,6245,0,1762155804,12757.48687701999,26191.62258753,53205.33051048 2025-11-03,07:43:26.000,307,11108624,6084,0,1762155805,12756.981653770003,26650.781768340006,53205.73576344 2025-11-03,07:43:27.000,307,11108581,6685,0,1762155806,12756.806509709997,33564.512079299995,53206.15499064001 2025-11-03,07:43:28.000,307,11108591,6525,0,1762155807,12757.015335319993,26645.692296480003,53206.49037240001 2025-11-03,07:43:29.000,307,11108573,6605,0,1762155808,12757.53403119,28487.926028939997,53206.98645792 2025-11-03,07:43:30.000,307,11108611,6565,0,1762155809,12758.429960419999,33096.76705815,53207.44062072 2025-11-03,07:43:31.000,307,11108599,6725,0,1762155810,12759.170954519992,27562.614930359996,53207.83189944001 2025-11-03,07:43:32.000,307,11108589,6605,0,1762155811,12759.521242639988,28944.138673409994,53208.32798496 2025-11-03,07:43:33.000,307,11108625,6485,0,1762155812,12760.0332022,28942.559668290007,53208.78913488 2025-11-03,07:43:34.000,307,11108523,6565,0,1762155813,12760.740514749989,28940.37443799,53209.29919464001 2025-11-03,07:43:35.000,307,11108638,5925,0,1762155814,12761.656652910002,29860.370492550006,53209.84419000001 2025-11-03,07:43:36.000,307,11108606,6005,0,1762155815,12762.16187615999,34930.45724505,53210.27739144001 2025-11-03,07:43:37.000,307,11108623,6645,0,1762155816,12762.54584582999,28476.485290950004,53210.72456712 2025-11-03,07:43:38.000,307,11108649,6885,0,1762155817,12763.044332769998,29859.418860000005,53211.12982008 2025-11-03,07:43:39.000,307,11108570,6045,0,1762155818,12763.65060067,27092.120748510002,53211.4861632 2025-11-03,07:43:40.000,307,11108624,6045,0,1762155819,12763.79206318,27552.252709260007,53211.82853208 2025-11-03,07:43:41.000,307,11108649,6765,0,1762155820,12763.46198398999,27090.682725990002,53212.059107040004 2025-11-03,07:43:42.000,307,11108621,6605,0,1762155821,12762.667099409991,28473.574000260007,53212.13596536 2025-11-03,07:43:43.000,307,11108626,6084,0,1762155822,12761.596026120002,32622.445198710004,53212.15692672 2025-11-03,07:43:44.000,307,11108550,6084,0,1762155823,12760.396962940002,29395.529712960008,53212.12199112001 2025-11-03,07:43:45.000,307,11108648,5965,0,1762155824,12758.962128909996,31239.765398339994,53212.01718432 2025-11-03,07:43:46.000,307,11108577,6365,0,1762155825,12757.41277761,33084.543866730004,53211.842506320005 2025-11-03,07:43:47.000,307,11108637,6525,0,1762155826,12756.27434122,25709.34930945,53211.576995760006 2025-11-03,07:43:48.000,307,11108577,6565,0,1762155827,12755.15611376,29858.713946999997,53211.24860112 2025-11-03,07:43:49.000,307,11108564,6245,0,1762155828,12753.90989640999,25248.434895269995,53210.80841256001 2025-11-03,07:43:50.000,307,11108638,6045,0,1762155829,12752.367281419989,28014.668588130007,53210.4380952 2025-11-03,07:43:51.000,307,11108667,6765,0,1762155830,12750.541741410001,30320.234586360006,53209.78829304 2025-11-03,07:43:52.000,307,11108591,6445,0,1762155831,12748.89134545999,32164.449124349994,53209.159452240005 2025-11-03,07:43:53.000,307,11108651,6685,0,1762155832,12746.883925080001,31242.979801620007,53208.54458568 2025-11-03,07:43:54.000,307,11108536,6284,0,1762155833,12744.930395179988,28016.952506250003,53207.84587368 2025-11-03,07:43:55.000,307,11108449,6525,0,1762155834,12742.869084319995,30784.187175569998,53207.0842776 2025-11-03,07:43:56.000,307,11108636,5965,0,1762155835,12740.794300839996,25714.34009349,53206.30172016001 2025-11-03,07:43:57.000,307,11108606,6205,0,1762155836,12738.753198910003,28482.237381030005,53205.36544608001 2025-11-03,07:43:58.000,307,11108644,6124,0,1762155837,12736.76598746,24334.522239900005,53204.45013336 2025-11-03,07:43:59.000,307,11108691,6605,0,1762155838,12734.825930179992,28024.50917361,53203.478923680006 2025-11-03,07:44:00.000,307,11108639,6565,0,1762155839,12733.027335409999,32636.973455640007,53202.42386856001 2025-11-03,07:44:01.000,307,11108658,6124,0,1762155840,12731.181586469997,28490.174701409996,53201.32689072 2025-11-03,07:44:02.000,307,11108693,6565,0,1762155841,12729.955578050001,30337.75872354,53200.390616640005 2025-11-03,07:44:03.000,307,11108599,6645,0,1762155842,12729.025967269998,28036.02745203,53199.265690320004 2025-11-03,07:44:04.000,307,11108611,6525,0,1762155843,12728.500535089996,28961.980021440002,53198.140764 2025-11-03,07:44:05.000,307,11108620,6045,0,1762155844,12727.894267189993,34498.331477789994,53197.092696 2025-11-03,07:44:06.000,307,11108710,6245,0,1762155845,12727.11285523,28966.442120730004,53196.00270528001 2025-11-03,07:44:07.000,307,11108629,6485,0,1762155846,12726.493114709992,28506.831795599996,53195.0314956 2025-11-03,07:44:08.000,307,11108612,6124,0,1762155847,12726.163035519996,32658.9808395,53194.03233744001 2025-11-03,07:44:09.000,307,11108635,6605,0,1762155848,12726.216926000001,29893.952547869994,53193.130998960005 2025-11-03,07:44:10.000,307,11108659,6565,0,1762155849,12726.856875449994,27589.859817810007,53192.37639 2025-11-03,07:44:12.000,307,11108665,6685,0,1762155851,12728.42643567999,30819.764134679994,53191.167618240004 2025-11-03,07:44:13.000,307,11108625,6565,0,1762155852,12728.641997599996,33586.928312699994,53190.86717208 2025-11-03,07:44:14.000,307,11108694,6045,0,1762155853,12728.51400771,30819.37643253,53190.6994812 2025-11-03,07:44:15.000,307,11108607,6685,0,1762155854,12727.914476119993,31279.811505870006,53190.447944880005 2025-11-03,07:44:16.000,307,11108633,6565,0,1762155855,12727.17348202,34046.517490440005,53190.27326688001 2025-11-03,07:44:17.000,307,11108514,6084,0,1762155856,12726.385333749997,30357.616122749998,53189.728271520005 2025-11-03,07:44:18.000,307,11108642,5884,0,1762155857,12725.75212061,31281.038054489996,53189.42083824 2025-11-03,07:44:19.000,307,11108555,6605,0,1762155858,12725.536558689993,31742.981641649996,53189.00161104001 2025-11-03,07:44:20.000,307,11108603,6365,0,1762155859,12725.920528359995,28054.023880919995,53188.81295880001 2025-11-03,07:44:21.000,307,11108624,5884,0,1762155860,12726.627840909998,30822.048052800004,53188.51949976 2025-11-03,07:44:22.000,307,11108532,6205,0,1762155861,12727.436198110001,26210.82441765,53188.337834640006 2025-11-03,07:44:23.000,307,11108580,6045,0,1762155862,12727.692177889992,36358.68147435,53188.28193768001 2025-11-03,07:44:24.000,307,11108634,5884,0,1762155863,12727.678705270002,31286.042936790007,53188.27495056 2025-11-03,07:44:25.000,307,11108630,6005,0,1762155864,12727.281262979996,32208.802250310007,53188.22604072 2025-11-03,07:44:26.000,307,11108677,6525,0,1762155865,12726.398806370002,28057.31582463,53188.24700208 2025-11-03,07:44:27.000,307,11108582,6324,0,1762155866,12725.159325330002,30823.782138780007,53188.30988616001 2025-11-03,07:44:28.000,307,11108553,6284,0,1762155867,12723.845744879996,31745.392444109995,53188.45661568001 2025-11-03,07:44:29.000,307,11108474,5925,0,1762155868,12722.639945390001,31744.835562840002,53188.5684096 2025-11-03,07:44:30.000,307,11108472,6124,0,1762155869,12721.481300070001,30821.60395761,53188.889817120005 2025-11-03,07:44:31.000,307,11108566,6124,0,1762155870,12720.376545229992,31743.0873786,53189.33000568 2025-11-03,07:44:32.000,307,11108628,6165,0,1762155871,12719.130327879997,31742.643283409998,53189.92391088 2025-11-03,07:44:33.000,307,11108706,6084,0,1762155872,12718.173771859998,27130.968503940006,53190.517816080006 2025-11-03,07:44:34.000,307,11108674,6124,0,1762155873,12717.675284919991,29899.457918400003,53191.32832200001 2025-11-03,07:44:35.000,307,11108693,6725,0,1762155874,12717.803274810001,28979.1235056,53192.04100824 2025-11-03,07:44:36.000,307,11108620,5884,0,1762155875,12718.47016949999,30365.398362270003,53192.78863008001 2025-11-03,07:44:37.000,307,11108641,6365,0,1762155876,12719.581660649994,28984.917890459998,53193.62009736 2025-11-03,07:44:38.000,307,11108658,6324,0,1762155877,12721.454354829992,28987.956065489998,53194.52842296 2025-11-03,07:44:39.000,307,11108710,6005,0,1762155878,12724.000680010002,30374.280266069996,53195.49963264001 2025-11-03,07:44:40.000,307,11108616,6205,0,1762155879,12726.695204009993,26685.91463226,53196.4987908 2025-11-03,07:44:41.000,307,11108638,6245,0,1762155880,12729.086594059998,30377.720241510004,53197.59576864 2025-11-03,07:44:43.000,307,11108637,6685,0,1762155882,12733.990627739993,32687.029327769997,53199.77575008 2025-11-03,07:44:44.000,307,11108543,6765,0,1762155883,12736.557161849989,30842.857084560004,53200.795869600006 2025-11-03,07:44:45.000,307,11108528,6005,0,1762155884,12739.110223339994,32689.115870249996,53201.899834560005 2025-11-03,07:44:46.000,307,11108603,6725,0,1762155885,12741.6430759,28998.98795394,53202.99681240001 2025-11-03,07:44:47.000,307,11108537,6445,0,1762155886,12744.566634440002,27153.666702539995,53204.12173872001 2025-11-03,07:44:48.000,307,11108533,6485,0,1762155887,12747.577765009999,28998.81172569,53205.2326908 2025-11-03,07:44:49.000,307,11108592,6165,0,1762155888,12750.48111462,28998.741234390007,53206.378578480006 2025-11-03,07:44:50.000,307,11108562,6124,0,1762155889,12753.600026149994,29920.908420990003,53207.52446616001 2025-11-03,07:44:51.000,307,11108503,6885,0,1762155890,12756.766091849997,28075.178320050007,53208.726250800006 2025-11-03,07:44:52.000,307,11108619,6645,0,1762155891,12759.76374979999,29920.111869300003,53209.879125600004 2025-11-03,07:44:54.000,307,11108603,6525,0,1762155893,12764.068251889992,32686.620478230005,53212.05211992001 2025-11-03,07:44:55.000,307,11108603,6605,0,1762155894,12765.388568649993,28532.71620096,53212.98140688 2025-11-03,07:44:56.000,307,11108603,6605,0,1762155895,12766.533741350002,27145.891512150003,53213.952616560004 2025-11-03,07:44:57.000,307,11108646,6245,0,1762155896,12767.416197959996,28527.055749570005,53214.909852000004 2025-11-03,07:44:58.000,307,11108582,6205,0,1762155897,12768.143719439999,30831.811097850004,53215.650486720006 2025-11-03,07:44:59.000,307,11108644,6165,0,1762155898,12768.965549259992,29908.92489999,53216.53086384001 2025-11-03,07:45:00.000,307,11108549,6565,0,1762155899,12769.935577899996,28986.073947779994,53217.20162736001 2025-11-03,07:45:01.000,307,11108536,6005,0,1762155900,12770.84497975,26218.014530250002,53217.85142952001 2025-11-03,07:45:02.000,307,11108660,6124,0,1762155901,12771.687018499993,30830.57045097,53218.501231680006 2025-11-03,07:45:03.000,307,11108574,5965,0,1762155902,12772.980390019999,30370.445539349996,53219.053214160005 2025-11-03,07:45:05.000,307,11108577,6525,0,1762155904,12776.739250999999,33141.796900589994,53220.05237232001 2025-11-03,07:45:06.000,307,11108600,5845,0,1762155905,12779.002651159994,30837.47859837,53220.4296768 2025-11-03,07:45:07.000,307,11108585,6605,0,1762155906,12781.097643569992,30838.824982200007,53220.70217448001 2025-11-03,07:45:08.000,307,11108533,6365,0,1762155907,12782.923183579995,28071.9004746,53220.995633520004 2025-11-03,07:45:09.000,307,11108604,5884,0,1762155908,12784.566843219996,28073.134072350003,53221.163324400004 2025-11-03,07:45:10.000,307,11108586,6084,0,1762155909,12786.143139759988,24383.464349489994,53221.28909256 2025-11-03,07:45:11.000,307,11108676,6005,0,1762155910,12787.463456519989,27151.19245791,53221.4078736 2025-11-03,07:45:12.000,307,11108438,6005,0,1762155911,12788.150560139991,28534.231763910007,53221.45678344 2025-11-03,07:45:13.000,307,11108397,6605,0,1762155912,12788.453694089992,25764.56514474,53221.44280920001 2025-11-03,07:45:14.000,307,11108434,6245,0,1762155913,12788.554738739993,28068.115091789994,53221.331015280004 2025-11-03,07:45:15.000,307,11108581,6525,0,1762155914,12788.682728629989,28524.644947110006,53221.31704104 2025-11-03,07:45:16.000,307,11108621,6525,0,1762155915,12788.642310769988,28520.626943010007,53221.331015280004 2025-11-03,07:45:17.000,307,11108567,6725,0,1762155916,12788.406539919997,29900.839547879994,53221.39389936001 2025-11-03,07:45:18.000,307,11108638,5925,0,1762155917,12787.961943459995,31742.92524861,53221.45678344 2025-11-03,07:45:19.000,307,11108526,6124,0,1762155918,12787.449983899998,28051.443899339996,53221.50569328 2025-11-03,07:45:20.000,307,11108536,6084,0,1762155919,12787.119904710002,29433.778292339994,53221.43582208 2025-11-03,07:45:21.000,307,11108593,6725,0,1762155920,12787.146849949997,22515.177032549997,53221.45678344 2025-11-03,07:45:22.000,307,11108557,6565,0,1762155921,12787.348939249998,31738.512493229995,53221.568577360005 2025-11-03,07:45:23.000,307,11108561,6405,0,1762155922,12787.423038659988,22514.859821699996,53221.4777448 2025-11-03,07:45:24.000,307,11108551,6645,0,1762155923,12786.978442200001,26205.171015390006,53221.48473192 2025-11-03,07:45:26.000,307,11108582,6245,0,1762155925,12785.65812544,26667.579845130007,53221.07947896 2025-11-03,07:45:27.000,307,11108593,6765,0,1762155926,12785.32804624999,31280.586910169994,53220.77204568001 2025-11-03,07:45:28.000,307,11108606,6084,0,1762155927,12785.301101009994,28053.727817460007,53220.42268968 2025-11-03,07:45:29.000,307,11108553,6365,0,1762155928,12785.341518869995,31283.37836565,53220.13621776 2025-11-03,07:45:30.000,307,11108604,6124,0,1762155929,12785.462772449995,29899.923160980004,53219.821797360004 2025-11-03,07:45:31.000,307,11108551,6725,0,1762155930,12785.2943647,23903.658266910003,53219.51436408 2025-11-03,07:45:32.000,307,11108568,6205,0,1762155931,12785.011439679998,30821.27969763,53219.17898232 2025-11-03,07:45:33.000,307,11108504,6324,0,1762155932,12784.829559309997,31742.93229774,53218.90648464001 2025-11-03,07:45:34.000,307,11108606,6205,0,1762155933,12784.937340269993,23441.08730718,53218.57110288001 2025-11-03,07:45:35.000,307,11108602,6245,0,1762155934,12785.099011709994,28976.296804469996,53218.27764384001 2025-11-03,07:45:36.000,307,11108612,6405,0,1762155935,12785.112484329999,27132.46996863,53217.7396356 2025-11-03,07:45:37.000,307,11108553,6885,0,1762155936,12785.051857539998,28056.244356869996,53217.425215200004 2025-11-03,07:45:38.000,307,11108597,6445,0,1762155937,12784.890186099998,29902.467896910006,53217.06188496001 2025-11-03,07:45:39.000,307,11108619,6445,0,1762155938,12784.640942630002,29903.454775110004,53216.46099264001 2025-11-03,07:45:40.000,307,11108569,6725,0,1762155939,12784.35128129999,31287.643089300007,53216.251379040004 2025-11-03,07:45:41.000,307,11108662,6165,0,1762155940,12784.06835627999,26213.820297900005,53215.72734504 2025-11-03,07:45:42.000,307,11108615,6485,0,1762155941,12783.697859229993,29904.364112879994,53215.23824664001 2025-11-03,07:45:43.000,307,11108619,6405,0,1762155942,12783.387988969997,28983.712489230005,53214.80504520001 2025-11-03,07:45:44.000,307,11108659,6525,0,1762155943,12783.09159132999,31292.598627690008,53214.22511424 2025-11-03,07:45:45.000,307,11108626,6245,0,1762155944,12782.86929309999,25758.99633204,53213.65915752001 2025-11-03,07:45:46.000,307,11108656,6205,0,1762155945,12782.626785939989,33601.061818350005,53213.163072 2025-11-03,07:45:47.000,307,11108652,5925,0,1762155946,12782.323651990002,31294.720415820004,53212.68794784 2025-11-03,07:45:48.000,307,11108625,6645,0,1762155947,12781.683702539995,30832.98125343,53212.26173352 2025-11-03,07:45:49.000,307,11108620,5805,0,1762155948,12780.989862609997,24836.462590680007,53211.793596480005 2025-11-03,07:45:50.000,307,11108655,6445,0,1762155949,12780.787773309996,25759.398132450006,53211.19270416001 2025-11-03,07:45:51.000,307,11108637,6605,0,1762155950,12780.929235819996,33601.77378048,53210.71059288001 2025-11-03,07:45:52.000,307,11108630,6084,0,1762155951,12781.582657889994,32218.896604470006,53210.25643008001 2025-11-03,07:45:53.000,307,11108632,6045,0,1762155952,12782.391015089997,23916.727353930008,53209.8092544 2025-11-03,07:45:54.000,307,11108617,6605,0,1762155953,12783.125272879995,27146.23691952,53209.29220752 2025-11-03,07:45:55.000,307,11108639,6565,0,1762155954,12783.765222329988,24839.867320470003,53209.00573560001 2025-11-03,07:45:56.000,307,11108612,6245,0,1762155955,12784.560106910001,26223.223837319994,53208.67734096001 2025-11-03,07:45:57.000,307,11108564,6005,0,1762155956,12785.38867303999,29912.907658440003,53208.39785616 2025-11-03,07:45:58.000,307,11108634,6124,0,1762155957,12786.399119539994,28989.619660170007,53208.19522968001 2025-11-03,07:45:59.000,307,11108672,6405,0,1762155958,12787.295048769993,33601.7314857,53208.034525920004 2025-11-03,07:46:00.000,307,11108640,6205,0,1762155959,12787.982152389995,33140.47166415,53207.887796400006 2025-11-03,07:46:01.000,307,11108618,6045,0,1762155960,12788.655783389993,31295.756637929997,53207.73407976 2025-11-03,07:46:02.000,307,11108667,6485,0,1762155961,12789.686438819997,31757.890551599994,53207.46158208 2025-11-03,07:46:03.000,307,11108648,5965,0,1762155962,12790.986546649998,27145.905610410002,53207.23100712 2025-11-03,07:46:04.000,307,11108641,6645,0,1762155963,12792.306863409998,31297.920720840004,53207.049342000006 2025-11-03,07:46:05.000,307,11108646,6005,0,1762155964,12793.418354560003,28530.770641080002,53206.99344504001 2025-11-03,07:46:06.000,307,11108661,6805,0,1762155965,12794.617417740003,29454.537980189998,53207.14017456001 2025-11-03,07:46:07.000,307,11108669,6605,0,1762155966,12795.789535679993,28071.858179820003,53207.28690408001 2025-11-03,07:46:08.000,307,11108658,6084,0,1762155967,12796.995335170002,28996.513709310006,53207.42664648001 2025-11-03,07:46:09.000,307,11108597,6685,0,1762155968,12797.918209639996,30844.111829700007,53207.72709264 2025-11-03,07:46:10.000,307,11108606,6084,0,1762155969,12798.490795989994,28078.653541139996,53207.866835040004 2025-11-03,07:46:11.000,307,11108705,6525,0,1762155970,12799.204844849992,30387.560826989997,53208.055487280006 2025-11-03,07:46:12.000,307,11108643,6725,0,1762155971,12800.14792825,26698.518476700003,53208.20920392 2025-11-03,07:46:13.000,307,11108606,6165,0,1762155972,12801.353727739996,33159.51136428,53208.36292056001 2025-11-03,07:46:14.000,307,11108699,6565,0,1762155973,12802.768352840001,27624.51334089,53208.64240536 2025-11-03,07:46:15.000,307,11108594,6084,0,1762155974,12803.953943399996,30393.425703150002,53208.86599320001 2025-11-03,07:46:16.000,307,11108607,6725,0,1762155975,12804.9643899,30853.31799348,53209.24329768 2025-11-03,07:46:17.000,307,11108604,6205,0,1762155976,12805.429195290002,29006.01593655,53209.62758928 2025-11-03,07:46:18.000,307,11108580,6245,0,1762155977,12805.786219719994,30388.82262126,53209.85816424 2025-11-03,07:46:19.000,307,11108687,6445,0,1762155978,12806.008517949995,27158.967648300008,53210.14463616 2025-11-03,07:46:20.000,307,11108661,6645,0,1762155979,12806.19713462999,25774.596056730006,53210.2983528 2025-11-03,07:46:21.000,307,11108633,6565,0,1762155980,12806.459850719992,29465.23855953,53210.51495352001 2025-11-03,07:46:22.000,307,11108681,6284,0,1762155981,12806.655203709997,24390.957574679996,53210.570850480006 2025-11-03,07:46:23.000,307,11108660,6084,0,1762155982,12806.830347769988,27621.707787150008,53210.717580000004 2025-11-03,07:46:24.000,307,11108645,6525,0,1762155983,12807.059382309999,33620.71479278999,53210.82937392001 2025-11-03,07:46:25.000,307,11108668,6045,0,1762155984,12807.146954339994,30853.14176523,53210.906232240006 2025-11-03,07:46:26.000,307,11108705,6885,0,1762155985,12807.14021803,25778.071277819996,53211.073923120006 2025-11-03,07:46:27.000,307,11108624,5965,0,1762155986,12807.079591239999,31776.457960019994,53211.171742800005 2025-11-03,07:46:28.000,307,11108602,6205,0,1762155987,12807.14021803,27164.353183619998,53211.19969128 2025-11-03,07:46:29.000,307,11108685,6605,0,1762155988,12807.42314305,25321.02683601,53211.24860112 2025-11-03,07:46:30.000,307,11108645,6485,0,1762155989,12807.861003199992,31321.239242879994,53211.24860112 2025-11-03,07:46:31.000,307,11108658,6245,0,1762155990,12808.399908,30860.451713040005,53211.241614000006 2025-11-03,07:46:32.000,307,11108669,6525,0,1762155991,12809.228474129988,31321.17580071,53211.4861632 2025-11-03,07:46:33.000,307,11108630,6205,0,1762155992,12810.286074800002,27167.560537769998,53211.76564800001 2025-11-03,07:46:34.000,307,11108665,6525,0,1762155993,12811.363884400002,28552.2281928,53212.05211992001 2025-11-03,07:46:35.000,307,11108664,6324,0,1762155994,12812.226132079995,27630.92804919,53212.40147592 2025-11-03,07:46:36.000,307,11108631,6485,0,1762155995,12813.021016659994,27632.112303030008,53212.91153568001 2025-11-03,07:46:37.000,307,11108658,6165,0,1762155996,12813.869791719997,30400.573520970007,53213.38665984 2025-11-03,07:46:38.000,307,11108598,6124,0,1762155997,12814.772457259991,26247.381205829995,53214.092358960006 2025-11-03,07:46:39.000,307,11108690,5965,0,1762155998,12815.540396599994,30400.467784020002,53214.88889064 2025-11-03,07:46:40.000,307,11108644,6084,0,1762155999,12816.099510330001,33170.54325273,53215.61555112 2025-11-03,07:46:41.000,307,11108630,6284,0,1762156000,12816.591260959998,31326.497893859996,53216.46099264001 2025-11-03,07:46:42.000,307,11108623,6365,0,1762156001,12817.10995682999,31327.456575539996,53217.306434160004 2025-11-03,07:46:43.000,307,11108470,6005,0,1762156002,12817.574762219992,29020.515996960006,53218.144888560004 2025-11-03,07:46:44.000,307,11108506,6124,0,1762156003,12818.100194399995,35019.219890010005,53218.99731720001 2025-11-03,07:46:45.000,307,11108594,6205,0,1762156004,12818.780561710002,31789.266229229994,53219.87769432 2025-11-03,07:46:46.000,307,11108550,6084,0,1762156005,12819.097168279994,29943.698258279997,53220.86287824 2025-11-03,07:46:47.000,307,11108613,6525,0,1762156006,12818.962442079988,29482.621714110006,53221.67338416 2025-11-03,07:46:48.000,307,11108683,6205,0,1762156007,12818.41680097,24868.54318131,53222.48389008 2025-11-03,07:46:49.000,307,11108706,6205,0,1762156008,12817.493926499992,32713.625695259994,53223.2245248 2025-11-03,07:46:50.000,307,11108608,6124,0,1762156009,12816.800086569994,29945.242017750003,53223.95817240001 2025-11-03,07:46:51.000,307,11108572,6045,0,1762156010,12816.517161549993,29483.989245329998,53224.60098744 2025-11-03,07:46:52.000,307,11108689,6565,0,1762156011,12816.92807645999,28099.469622029996,53225.32764792001 2025-11-03,07:46:53.000,307,11108674,6084,0,1762156012,12817.621916390002,30405.91676151,53226.06129552 2025-11-03,07:46:54.000,307,11108646,6165,0,1762156013,12818.686253369997,29020.607635649998,53226.8228916 2025-11-03,07:46:55.000,307,11108674,6045,0,1762156014,12819.831426069992,29481.627786779994,53227.62641040001 2025-11-03,07:46:56.000,307,11108645,6885,0,1762156015,12821.198897000002,26251.16658864,53228.4299292 2025-11-03,07:46:57.000,307,11108637,6405,0,1762156016,12822.195870880001,31326.681171239994,53229.05877000001 2025-11-03,07:46:58.000,307,11108661,6645,0,1762156017,12823.347779889991,26711.735595449994,53229.68062368 2025-11-03,07:46:59.000,307,11108661,6365,0,1762156018,12823.980993029989,32248.284427439998,53230.25356752 2025-11-03,07:47:00.000,307,11108696,5925,0,1762156019,12824.10224660999,28556.380130370002,53230.791575760006 2025-11-03,07:47:01.000,307,11108664,6045,0,1762156020,12824.06182874999,34092.83027454,53231.24573856001 2025-11-03,07:47:02.000,307,11108661,6445,0,1762156021,12824.22350018999,31323.614799689996,53231.74182408001 2025-11-03,07:47:03.000,307,11108641,6525,0,1762156022,12824.593997240001,30861.664163399997,53232.25188384001 2025-11-03,07:47:04.000,307,11108706,5925,0,1762156023,12824.924076429998,32246.113295400006,53232.74796936001 2025-11-03,07:47:05.000,307,11108663,6525,0,1762156024,12825.207001449999,29016.92094066,53233.188157920005 2025-11-03,07:47:06.000,307,11108538,6205,0,1762156025,12825.813269350001,30402.385147380002,53233.54450104001 2025-11-03,07:47:07.000,307,11108579,6405,0,1762156026,12826.554263449994,34094.691244860005,53233.80302448001 2025-11-03,07:47:08.000,307,11108656,6084,0,1762156027,12827.84763497,30403.724482079997,53234.04757368001 2025-11-03,07:47:09.000,307,11108620,6005,0,1762156028,12829.343095789991,28096.833247410003,53234.32007136 2025-11-03,07:47:10.000,307,11108676,6165,0,1762156029,12830.926128639992,29481.331723320007,53234.58558192 2025-11-03,07:47:11.000,307,11108614,6165,0,1762156030,12832.313808499988,30865.907739660004,53234.76724704001 2025-11-03,07:47:12.000,307,11108603,6605,0,1762156031,12833.735169909989,30866.253147030002,53234.95589928001 2025-11-03,07:47:13.000,307,11108586,5845,0,1762156032,12835.40577479,29482.3608963,53235.05371896001 2025-11-03,07:47:14.000,307,11108594,6165,0,1762156033,12836.948389780002,25330.063820669995,53235.24237120001 2025-11-03,07:47:15.000,307,11108596,6205,0,1762156034,12838.302388089993,28561.279275720008,53235.417049200005 2025-11-03,07:47:16.000,307,11108659,6765,0,1762156035,12839.99320189999,26254.902627539996,53235.535830240005 2025-11-03,07:47:17.000,307,11108600,6205,0,1762156036,12841.448244859996,32715.902564250006,53235.654611280006 2025-11-03,07:47:18.000,307,11108656,6045,0,1762156037,12842.869606269996,32255.678964809995,53235.5917272 2025-11-03,07:47:19.000,307,11108555,6845,0,1762156038,12843.994570039991,25335.13214514,53235.431023439996 2025-11-03,07:47:20.000,307,11108637,6685,0,1762156039,12845.03869809,30874.726201290003,53235.15852576 2025-11-03,07:47:21.000,307,11108635,6485,0,1762156040,12846.082826139995,31799.339435999995,53234.73929856001 2025-11-03,07:47:22.000,307,11108585,6405,0,1762156041,12847.585023269996,25339.220640540007,53234.28513576001 2025-11-03,07:47:23.000,307,11108659,6645,0,1762156042,12849.61265258,36415.250742599994,53233.789050240004 2025-11-03,07:47:24.000,307,11108637,6565,0,1762156043,12851.370829489992,32261.734167479997,53233.32790032001 2025-11-03,07:47:25.000,307,11108622,6045,0,1762156044,12852.987543889998,34569.224578199995,53232.81784056 2025-11-03,07:47:27.000,307,11108609,6805,0,1762156046,12856.173818520001,31800.88319547,53232.2379096 2025-11-03,07:47:28.000,307,11108607,6805,0,1762156047,12857.797269229988,30416.772421710004,53231.81868240001 2025-11-03,07:47:29.000,307,11108613,6284,0,1762156048,12859.306202669999,31801.68679629,53231.48330064001 2025-11-03,07:47:30.000,307,11108603,6445,0,1762156049,12860.512002159994,28110.085611810006,53231.0850348 2025-11-03,07:47:31.000,307,11108639,6645,0,1762156050,12861.488767109993,28571.7542829,53230.58894928 2025-11-03,07:47:32.000,307,11108642,6445,0,1762156051,12862.249970140001,23956.484447130002,53229.99504408001 2025-11-03,07:47:33.000,307,11108637,6605,0,1762156052,12862.674357669988,28571.62739856,53229.37319040001 2025-11-03,07:47:34.000,307,11108607,6885,0,1762156053,12862.89665589999,32263.63038345,53228.6744784 2025-11-03,07:47:35.000,307,11108607,6485,0,1762156054,12863.213262469995,28571.726086380004,53227.92685656 2025-11-03,07:47:36.000,307,11108574,6165,0,1762156055,12863.294098189996,33648.78442845,53227.16526048 2025-11-03,07:47:37.000,307,11108656,6124,0,1762156056,12863.132426749995,32727.004944,53226.24994776 2025-11-03,07:47:38.000,307,11108619,6885,0,1762156057,12863.071799959995,30881.937461280002,53225.44642896001 2025-11-03,07:47:39.000,307,11108662,6045,0,1762156058,12862.856238039989,32729.049191700004,53224.538103360006 2025-11-03,07:47:40.000,307,11108656,6045,0,1762156059,12862.512686230002,32729.458041239996,53223.61580352 2025-11-03,07:47:41.000,307,11108683,6445,0,1762156060,12862.10850763,29498.447010959993,53222.6306196 2025-11-03,07:47:42.000,307,11108604,6245,0,1762156061,12861.85926415999,31343.352363690006,53221.666397040004 2025-11-03,07:47:43.000,307,11108688,6324,0,1762156062,12861.98051773999,33649.46114493,53220.63230328001 2025-11-03,07:47:44.000,307,11108628,6284,0,1762156063,12862.391432650002,31340.983856010003,53219.6610936 2025-11-03,07:47:45.000,307,11108609,6725,0,1762156064,12862.627203499993,29032.992957060007,53218.68988392001 2025-11-03,07:47:46.000,307,11108622,6245,0,1762156065,12862.600258259998,28571.28199119,53217.72566136 2025-11-03,07:47:48.000,307,11108670,6124,0,1762156067,12861.80537368,27647.465308169994,53215.59458976001 2025-11-03,07:47:49.000,307,11108640,6284,0,1762156068,12860.976807549996,30415.820789160003,53214.55350888 2025-11-03,07:47:50.000,307,11108691,6805,0,1762156069,12860.256022379988,32722.83185904,53213.39364696001 2025-11-03,07:47:51.000,307,11108686,6045,0,1762156070,12859.5285009,31337.96682837,53212.28968200001 2025-11-03,07:47:52.000,307,11108629,6525,0,1762156071,12858.895287760002,32722.317272550004,53211.185717039996 2025-11-03,07:47:53.000,307,11108690,6005,0,1762156072,12858.598890119996,31799.790580319997,53210.06079072001 2025-11-03,07:47:54.000,307,11108648,5845,0,1762156073,12858.538263329996,29493.117868679998,53208.98477424001 2025-11-03,07:47:55.000,307,11108674,6084,0,1762156074,12858.544999639991,33647.65656765,53207.985616080005 2025-11-03,07:47:56.000,307,11108647,6445,0,1762156075,12858.34964665,27187.460231760007,53206.95152232001 2025-11-03,07:47:57.000,307,11108668,6084,0,1762156076,12858.275547239995,29495.83178373,53206.043196720006 2025-11-03,07:47:58.000,307,11108696,6284,0,1762156077,12858.275547239995,28573.749186689995,53205.10692264001 2025-11-03,07:47:59.000,307,11108664,6165,0,1762156078,12858.248602,25805.273870489997,53204.38026216 2025-11-03,07:48:00.000,307,11108679,6605,0,1762156079,12858.046512699999,31343.958588869995,53203.54180776 2025-11-03,07:48:01.000,307,11108624,6084,0,1762156080,12857.716433510002,24882.81062043,53202.738288960005 2025-11-03,07:48:02.000,307,11108669,6685,0,1762156081,12857.426772179992,31805.796439080004,53201.96271864001 2025-11-03,07:48:03.000,307,11108643,6365,0,1762156082,12857.278573359996,29036.778339869998,53201.15919984 2025-11-03,07:48:04.000,307,11108659,6445,0,1762156083,12857.21121026,27652.336257000003,53200.39760376 2025-11-03,07:48:05.000,307,11108638,6005,0,1762156084,12856.9687031,23960.072454299996,53199.62902056 2025-11-03,07:48:06.000,307,11108658,6165,0,1762156085,12856.793559039994,29498.009964900004,53198.79755328 2025-11-03,07:48:07.000,307,11108705,6725,0,1762156086,12856.874394759994,32728.555752600005,53198.00800872 2025-11-03,07:48:08.000,307,11108638,6445,0,1762156087,12857.27183705,28574.919342270005,53197.09968312001 2025-11-03,07:48:09.000,307,11108512,5884,0,1762156088,12857.574971000002,29959.608144690006,53196.4638552 2025-11-03,07:48:10.000,307,11108539,6565,0,1762156089,12857.851159709993,29960.052239879995,53195.6603364 2025-11-03,07:48:11.000,307,11108648,6124,0,1762156090,12858.019567459989,34114.703724930005,53194.8917532 2025-11-03,07:48:12.000,307,11108634,6165,0,1762156091,12858.38332819999,24884.69978727,53194.04631168 2025-11-03,07:48:13.000,307,11108649,6645,0,1762156092,12858.942441929998,27192.951504030003,53193.17292168001 2025-11-03,07:48:14.000,307,11108657,6645,0,1762156093,12859.373565769994,29962.519435380003,53192.38337712001 2025-11-03,07:48:15.000,307,11108580,6205,0,1762156094,12859.64975448,26731.550699879997,53191.621781040005 2025-11-03,07:48:16.000,307,11108625,6565,0,1762156095,12859.845107469991,28577.22440778,53190.88813344 2025-11-03,07:48:17.000,307,11108634,6124,0,1762156096,12859.872052710001,27192.18314886,53190.063653280005 2025-11-03,07:48:18.000,307,11108646,6124,0,1762156097,12860.512002159994,31345.883001359995,53189.33000568 2025-11-03,07:48:19.000,307,11108678,6365,0,1762156098,12861.273205190002,29038.625211930004,53188.708152 2025-11-03,07:48:20.000,307,11108676,6245,0,1762156099,12861.993990359995,30423.884993879998,53188.17713088 2025-11-03,07:48:21.000,307,11108667,6525,0,1762156100,12862.479004679997,29962.780253189994,53187.66008400001 2025-11-03,07:48:22.000,307,11108591,6405,0,1762156101,12862.923601139999,29963.379429239998,53187.21989544 2025-11-03,07:48:23.000,307,11108601,6445,0,1762156102,12863.543341659992,32734.37128485,53186.76573264 2025-11-03,07:48:24.000,307,11108612,6005,0,1762156103,12864.23718158999,29505.855646590004,53186.43733800001 2025-11-03,07:48:25.000,307,11108656,6165,0,1762156104,12864.728932220001,26738.606879009996,53186.09496912 2025-11-03,07:48:26.000,307,11108604,6245,0,1762156105,12865.180264989998,27202.12242216,53185.74561312001 2025-11-03,07:48:27.000,307,11108637,6605,0,1762156106,12865.69896085999,35973.89766417,53185.50106392 2025-11-03,07:48:29.000,307,11108582,6245,0,1762156108,12865.954940639996,25819.520162219997,53184.697545120005 2025-11-03,07:48:30.000,307,11108582,6284,0,1762156109,12865.833687059996,32281.281404969995,53184.30626640001 2025-11-03,07:48:31.000,307,11108619,6525,0,1762156110,12865.7259061,37819.26825948,53183.859090720005 2025-11-03,07:48:32.000,307,11108527,6365,0,1762156111,12865.65854299999,29509.669225920006,53183.404927920004 2025-11-03,07:48:33.000,307,11108511,6365,0,1762156112,12865.7259061,29970.71052444,53182.95775224 2025-11-03,07:48:34.000,307,11108640,6165,0,1762156113,12866.062721599992,27662.663232449995,53182.36384704 2025-11-03,07:48:35.000,307,11108627,6525,0,1762156114,12866.75656152999,31355.638997279995,53181.83981304001 2025-11-03,07:48:36.000,307,11108595,6605,0,1762156115,12867.457137769998,32279.434532910003,53181.25289496 2025-11-03,07:48:37.000,307,11108628,6005,0,1762156116,12867.888261609995,30433.61984241,53180.74982232 2025-11-03,07:48:38.000,307,11108626,5965,0,1762156117,12867.989306259995,26279.771958180005,53180.08604592 2025-11-03,07:48:40.000,307,11108627,6565,0,1762156119,12868.508002130002,27664.69338189,53178.779454480005 2025-11-03,07:48:41.000,307,11108638,6045,0,1762156120,12868.898708109999,24895.569545730003,53178.059781120006 2025-11-03,07:48:42.000,307,11108623,6605,0,1762156121,12869.26246885,31820.218959060003,53177.29119792001 2025-11-03,07:48:43.000,307,11108560,6245,0,1762156122,12869.579075419992,29051.560365480007,53176.718254080006 2025-11-03,07:48:44.000,307,11108661,6525,0,1762156123,12870.003462949993,31360.305521340008,53175.96364512 2025-11-03,07:48:45.000,307,11108630,6284,0,1762156124,12870.407641549995,28591.491846899997,53175.28589448 2025-11-03,07:48:46.000,307,11108616,6165,0,1762156125,12870.798347529992,29515.49885643,53174.74788624001 2025-11-03,07:48:47.000,307,11108634,6245,0,1762156126,12871.310307089989,33209.68002249001,53174.22385224001 2025-11-03,07:48:48.000,307,11108630,6124,0,1762156127,12871.896366059991,29980.346685149998,53173.629947040004 2025-11-03,07:48:49.000,307,11108594,5884,0,1762156128,12872.522842889994,29520.235871790006,53173.147835760006 2025-11-03,07:48:50.000,307,11108632,6124,0,1762156129,12873.028066139996,34137.71913437999,53172.70066008 2025-11-03,07:48:51.000,307,11108653,6205,0,1762156130,12873.465926290002,28598.66786124,53172.3233556 2025-11-03,07:48:52.000,307,11108675,6565,0,1762156131,12873.856632269999,29061.104887499998,53171.79233448 2025-11-03,07:48:53.000,307,11108579,6605,0,1762156132,12874.2810198,33216.32735208,53171.45695272 2025-11-03,07:48:54.000,307,11108680,6005,0,1762156133,12874.766034120003,29984.618457930002,53171.07266112 2025-11-03,07:48:55.000,307,11108669,6605,0,1762156134,12875.3588294,33215.91145340999,53170.70234376001 2025-11-03,07:48:56.000,307,11108700,6045,0,1762156135,12875.810162169997,29984.01928188,53170.36696200001 2025-11-03,07:48:57.000,307,11108635,6605,0,1762156136,12876.214340769999,31830.750359280006,53170.08049008001 2025-11-03,07:48:58.000,307,11108566,6165,0,1762156137,12876.65893723,29984.829931829998,53169.675237120005 2025-11-03,07:48:59.000,307,11108595,6525,0,1762156138,12877.265205129988,27215.72019393,53169.36081672001 2025-11-03,07:49:00.000,307,11108574,6045,0,1762156139,12877.965781369996,30909.675787829998,53169.004473600005 2025-11-03,07:49:01.000,307,11108626,6045,0,1762156140,12878.646148679989,30910.669715159995,53168.68306608 2025-11-03,07:49:02.000,307,11108640,6324,0,1762156141,12879.393879089992,31373.543787479997,53168.30576160001 2025-11-03,07:49:03.000,307,11108655,6565,0,1762156142,12880.080982709995,26757.752316090002,53167.97736696 2025-11-03,07:49:04.000,307,11108650,6005,0,1762156143,12880.842185740003,28143.44209497,53167.58608824001 2025-11-03,07:49:05.000,307,11108598,6205,0,1762156144,12881.805478069997,32299.609142970003,53167.23673224 2025-11-03,07:49:06.000,307,11108590,6284,0,1762156145,12882.883287669996,29992.266763980006,53166.79654368001 2025-11-03,07:49:07.000,307,11108670,6084,0,1762156146,12883.839843689995,30916.731966959996,53166.46116192001 2025-11-03,07:49:08.000,307,11108595,6445,0,1762156147,12884.702091369989,30917.711796029995,53166.034947600005 2025-11-03,07:49:09.000,307,11108631,6725,0,1762156148,12885.530657499992,33227.253503579996,53165.70655296 2025-11-03,07:49:10.000,307,11108640,6205,0,1762156149,12886.803820089997,27227.09748975,53165.2314288 2025-11-03,07:49:11.000,307,11108620,6045,0,1762156150,12887.982674339997,27229.522390469996,53164.979892480005 2025-11-03,07:49:12.000,307,11108655,6685,0,1762156151,12889.107638109992,30925.691411189997,53164.63752360001 2025-11-03,07:49:13.000,307,11108665,6685,0,1762156152,12890.017039959996,24924.485076990008,53164.239257760004 2025-11-03,07:49:14.000,307,11108639,6525,0,1762156153,12890.91970549999,24925.450807800007,53163.84099192 2025-11-03,07:49:15.000,307,11108632,6045,0,1762156154,12891.788689489993,30467.349929460004,53163.4846488 2025-11-03,07:49:16.000,307,11108665,6645,0,1762156155,12892.698091339997,25850.508137700002,53163.12131856 2025-11-03,07:49:17.000,307,11108632,5845,0,1762156156,12893.42561282,29545.225037640004,53162.702091360006 2025-11-03,07:49:18.000,307,11108628,6045,0,1762156157,12894.227233709993,28160.345908710005,53162.35273536 2025-11-03,07:49:19.000,307,11108641,6365,0,1762156158,12895.001909359991,26775.727597589997,53162.00337936001 2025-11-03,07:49:20.000,307,11108646,6324,0,1762156159,12895.628386189994,28161.565408199996,53161.53524232 2025-11-03,07:49:21.000,307,11108679,6485,0,1762156160,12896.16729099,31855.873458600006,53161.19986056 2025-11-03,07:49:22.000,307,11108659,6525,0,1762156161,12896.948702949994,30008.691236879997,53160.8644788 2025-11-03,07:49:23.000,307,11108660,6284,0,1762156162,12897.777269079997,30470.007451469995,53160.52909704 2025-11-03,07:49:24.000,307,11108606,6124,0,1762156163,12898.551944729996,26775.191863710003,53160.17275392 2025-11-03,07:49:25.000,307,11108646,6124,0,1762156164,12899.367038239994,29544.95012157,53159.851346400006 2025-11-03,07:49:26.000,307,11108661,6685,0,1762156165,12900.357275809998,27696.971348160005,53159.52993888 2025-11-03,07:49:27.000,307,11108571,6645,0,1762156166,12901.522657439993,28619.737710810005,53159.30635104 2025-11-03,07:49:28.000,307,11108626,6324,0,1762156167,12902.836237889998,30004.236186719994,53158.894110960005 2025-11-03,07:49:29.000,307,11108505,6205,0,1762156168,12904.33843502,32773.860511110004,53158.61462616 2025-11-03,07:49:30.000,307,11108644,6405,0,1762156169,12906.035985139992,32773.2472368,53158.23732168 2025-11-03,07:49:31.000,307,11108620,6284,0,1762156170,12907.295675109992,29079.18590595,53157.839055840006 2025-11-03,07:49:32.000,307,11108655,6605,0,1762156171,12908.528419839997,29540.847527909995,53157.49668696001 2025-11-03,07:49:33.000,307,11108639,6405,0,1762156172,12909.815055049992,29540.361137939995,53157.04252416001 2025-11-03,07:49:34.000,307,11108575,6365,0,1762156173,12911.189262289998,30001.30374864,53156.58836136001 2025-11-03,07:49:35.000,307,11108626,5925,0,1762156174,12912.576942149994,33694.75885431,53156.19009552 2025-11-03,07:49:36.000,307,11108670,6124,0,1762156175,12913.755796399993,33232.56854760001,53155.707984240005 2025-11-03,07:49:37.000,307,11108493,6565,0,1762156176,12914.543944669997,27229.501243079998,53155.24683432001 2025-11-03,07:49:38.000,307,11108596,6124,0,1762156177,12915.069376849999,30922.547499210006,53154.69485184001 2025-11-03,07:49:39.000,307,11108635,6565,0,1762156178,12915.45334652,27227.830599270004,53154.1568436 2025-11-03,07:49:41.000,307,11108581,6525,0,1762156180,12915.45334652,30458.58081174,53152.84326504 2025-11-03,07:49:42.000,307,11108631,6365,0,1762156181,12914.961595889989,29534.834620020003,53152.19346288 2025-11-03,07:49:43.000,307,11108652,6205,0,1762156182,12914.26775595999,31843.29781068,53151.4318668 2025-11-03,07:49:44.000,307,11108647,6685,0,1762156183,12913.418980900002,23994.521552610007,53150.6632836 2025-11-03,07:49:45.000,307,11108588,6284,0,1762156184,12912.455688569993,26765.027018249995,53149.78290648001 2025-11-03,07:49:46.000,307,11108613,6565,0,1762156185,12911.559759339994,29534.989700880004,53148.80470968001 2025-11-03,07:49:47.000,307,11108543,6525,0,1762156186,12910.771611069991,23993.668607879998,53147.896384080006 2025-11-03,07:49:48.000,307,11108623,6365,0,1762156187,12910.097980069993,29533.396597500003,53146.88325168001 2025-11-03,07:49:49.000,307,11108616,5965,0,1762156188,12909.45803062,29532.501357989997,53145.8421708 2025-11-03,07:49:50.000,307,11108558,6124,0,1762156189,12908.898916889993,27222.92440479,53144.78012856001 2025-11-03,07:49:51.000,307,11108693,6965,0,1762156190,12908.413902569991,32300.708807250005,53143.641228 2025-11-03,07:49:52.000,307,11108610,5965,0,1762156191,12908.326330539996,29068.837783109993,53142.64905696001 2025-11-03,07:49:53.000,307,11108643,6485,0,1762156192,12908.440847810001,22605.25786482,53141.44727232001 2025-11-03,07:49:54.000,307,11108674,5965,0,1762156193,12908.494738289992,24913.37564811,53140.27343616001 2025-11-03,07:49:55.000,307,11108636,6005,0,1762156194,12908.380221020001,27683.155053359995,53139.08562576 2025-11-03,07:49:56.000,307,11108618,6005,0,1762156195,12908.528419839997,28606.161086430002,53137.8419184 2025-11-03,07:49:57.000,307,11108624,5884,0,1762156196,12908.885444269989,28605.611254289994,53136.52833984 2025-11-03,07:49:58.000,307,11108621,6485,0,1762156197,12909.53886634,29066.50452108,53135.29161960001 2025-11-03,07:49:59.000,307,11108650,6045,0,1762156198,12910.401114019995,29065.57403592,53133.929131200006 2025-11-03,07:50:00.000,307,11108664,6084,0,1762156199,12911.216207529993,27679.813765740008,53132.62253976 2025-11-03,07:50:02.000,307,11108659,6605,0,1762156201,12912.83292193,31370.992002419996,53130.03031824 2025-11-03,07:50:03.000,307,11108674,6045,0,1762156202,12913.96462200999,29061.55603182,53128.70276544001 2025-11-03,07:50:04.000,307,11108620,6245,0,1762156203,12915.18389411999,25828.91665251,53127.45207096 2025-11-03,07:50:05.000,307,11108654,6084,0,1762156204,12916.073087039993,28597.652786520004,53126.15246664 2025-11-03,07:50:06.000,307,11108649,6485,0,1762156205,12916.679354939995,31366.205643149995,53124.83888808 2025-11-03,07:50:07.000,307,11108673,6645,0,1762156206,12917.332777009993,28133.397084719996,53123.51133528 2025-11-03,07:50:08.000,307,11108669,6324,0,1762156207,12918.114188970001,27670.61465109,53122.19775672 2025-11-03,07:50:09.000,307,11108692,5925,0,1762156208,12918.94949141,28131.1131666,53120.92610088 2025-11-03,07:50:10.000,307,11108680,6124,0,1762156209,12919.360406319996,26283.8181588,53119.6404708 2025-11-03,07:50:11.000,307,11108647,6605,0,1762156210,12919.542286689997,29052.667078889994,53118.312918 2025-11-03,07:50:12.000,307,11108679,6725,0,1762156211,12919.434505730002,34129.1473923,53116.775751600006 2025-11-03,07:50:13.000,307,11108663,6324,0,1762156212,12919.178525949996,35974.581429779995,53115.46217304 2025-11-03,07:50:14.000,307,11108606,5805,0,1762156213,12918.727193179999,30434.825243640007,53114.043787680006 2025-11-03,07:50:15.000,307,11108701,6284,0,1762156214,12918.040089559996,27665.215017509996,53112.54155688 2025-11-03,07:50:16.000,307,11108683,6485,0,1762156215,12917.386667489998,31357.866522359996,53110.99041624 2025-11-03,07:50:17.000,307,11108652,6284,0,1762156216,12916.800608519996,32742.421391309996,53109.446262720005 2025-11-03,07:50:18.000,307,11108657,6565,0,1762156217,12916.147186449998,28126.263365160004,53107.82525088 2025-11-03,07:50:19.000,307,11108679,6605,0,1762156218,12915.28493876999,29049.170710410006,53106.08545800001 2025-11-03,07:50:20.000,307,11108653,6565,0,1762156219,12914.16671130999,30895.09113786,53104.39457496 2025-11-03,07:50:21.000,307,11108642,5925,0,1762156220,12913.149528499991,29048.035800480007,53102.66176920001 2025-11-03,07:50:22.000,307,11108664,6165,0,1762156221,12911.997619490001,31355.173754699994,53100.73332408 2025-11-03,07:50:23.000,307,11108599,6725,0,1762156222,12911.182525980003,27200.261451840008,53099.18218344001 2025-11-03,07:50:24.000,307,11108679,6485,0,1762156223,12910.003671729988,31353.67933914,53097.323609520005 2025-11-03,07:50:25.000,307,11108626,5965,0,1762156224,12908.535156149992,32737.698474210003,53095.55586816 2025-11-03,07:50:26.000,307,11108692,6165,0,1762156225,12907.214839389992,31352.473937910006,53093.66235864 2025-11-03,07:50:27.000,307,11108643,6525,0,1762156226,12905.975358349991,32274.866696669997,53091.67801656 2025-11-03,07:50:28.000,307,11108655,6365,0,1762156227,12904.870603509997,27197.018852039997,53089.728610080005 2025-11-03,07:50:29.000,307,11108655,6565,0,1762156228,12903.853420699998,32735.386359569995,53087.6743968 2025-11-03,07:50:30.000,307,11108708,6245,0,1762156229,12902.923809919994,26734.948380539994,53085.724990320006 2025-11-03,07:50:31.000,307,11108610,6045,0,1762156230,12902.236706299991,27658.010806649996,53083.76859672 2025-11-03,07:50:33.000,307,11108654,6165,0,1762156232,12901.603493159993,31811.985575219995,53079.84882240001 2025-11-03,07:50:34.000,307,11108684,5925,0,1762156233,12901.596756849998,29503.81139889,53078.09505528 2025-11-03,07:50:35.000,307,11108650,6005,0,1762156234,12901.846000319994,30887.767091789996,53076.29936544 2025-11-03,07:50:36.000,307,11108689,6525,0,1762156235,12902.07503485999,23964.111605790007,53074.608482400006 2025-11-03,07:50:37.000,307,11108665,6365,0,1762156236,12902.270387849996,29040.803393099995,53072.896638 2025-11-03,07:50:38.000,307,11108654,6045,0,1762156237,12902.371432499996,29963.69664009,53071.20575496001 2025-11-03,07:50:39.000,307,11108658,5925,0,1762156238,12902.661093829993,29501.87993727,53069.626665840005 2025-11-03,07:50:40.000,307,11108623,6445,0,1762156239,12902.997909329999,30424.48416993,53067.99167976001 2025-11-03,07:50:41.000,307,11108665,6725,0,1762156240,12903.35493375999,29962.745007539997,53066.31477096001 2025-11-03,07:50:42.000,307,11108690,6045,0,1762156241,12904.021828449993,26269.853832270004,53064.644849280005 2025-11-03,07:50:43.000,307,11108615,6925,0,1762156242,12905.126583290003,27192.154952340003,53062.81422384001 2025-11-03,07:50:44.000,307,11108672,5884,0,1762156243,12905.921467870001,27652.723959149997,53061.39583848 2025-11-03,07:50:45.000,307,11108664,6045,0,1762156244,12906.635516729999,28574.559836639994,53059.92155616001 2025-11-03,07:50:46.000,307,11108668,6005,0,1762156245,12907.450610239997,29957.965697399995,53058.4682352 2025-11-03,07:50:47.000,307,11108606,5805,0,1762156246,12908.413902569991,29033.86704918,53057.04286272001 2025-11-03,07:50:48.000,307,11108662,5684,0,1762156247,12909.592756819991,32263.263828690004,53055.68736144 2025-11-03,07:50:49.000,307,11108675,6445,0,1762156248,12911.054536089992,27185.430082320003,53054.40871848001 2025-11-03,07:50:50.000,307,11108692,6165,0,1762156249,12912.489370119998,28568.377749630003,53053.08815280001 2025-11-03,07:50:51.000,307,11108603,6284,0,1762156250,12913.237100530001,29489.10691371,53051.921303760006 2025-11-03,07:50:52.000,307,11108658,5965,0,1762156251,12913.358354110002,30409.370835210007,53050.61471232 2025-11-03,07:50:53.000,307,11108672,6324,0,1762156252,12913.04848384999,31790.838185219996,53049.32209512 2025-11-03,07:50:54.000,307,11108657,6565,0,1762156253,12912.799240379994,32249.955071250006,53048.23909152 2025-11-03,07:50:55.000,307,11108672,6084,0,1762156254,12912.516315359993,26710.600685519996,53047.00237128001 2025-11-03,07:50:56.000,307,11108701,6205,0,1762156255,12911.89657484,31322.895788430003,53045.84250936 2025-11-03,07:50:57.000,307,11108688,6045,0,1762156256,12910.744665829996,30398.24730807,53044.55687928 2025-11-03,07:50:58.000,307,11108658,6005,0,1762156257,12909.619702060001,23014.22724003,53043.27124920001 2025-11-03,07:50:59.000,307,11108666,6005,0,1762156258,12908.33980316,30395.286673470007,53041.9436964 2025-11-03,07:51:00.000,307,11108548,6084,0,1762156259,12906.440163739993,28549.21821429,53040.616143600004 2025-11-03,07:51:01.000,307,11108537,6525,0,1762156260,12904.264335609994,33624.40148778001,53039.26762944001 2025-11-03,07:51:02.000,307,11108699,6485,0,1762156261,12902.250178919996,33162.89494668,53037.8212956 2025-11-03,07:51:03.000,307,11108625,6685,0,1762156262,12900.155186509997,32240.11448577,53036.25618072 2025-11-03,07:51:04.000,307,11108652,6124,0,1762156263,12898.58562628,29933.505216300007,53035.01247336 2025-11-03,07:51:05.000,307,11108620,6124,0,1762156264,12896.95543925999,31318.208116980008,53033.74780464 2025-11-03,07:51:06.000,307,11108626,6005,0,1762156265,12895.372406410002,28089.107400930006,53032.37832912 2025-11-03,07:51:07.000,307,11108672,6284,0,1762156266,12893.5468664,32242.18692999,53031.06475056 2025-11-03,07:51:08.000,307,11108669,6685,0,1762156267,12891.573127570002,27629.116422780004,53029.74418488 2025-11-03,07:51:09.000,307,11108613,6605,0,1762156268,12889.68696077,30859.951224810007,53028.43759344001 2025-11-03,07:51:10.000,307,11108647,6365,0,1762156269,12887.760376109996,26708.14758828,53027.13798912 2025-11-03,07:51:11.000,307,11108591,6445,0,1762156270,12885.638438460002,26708.422504350005,53025.81742344 2025-11-03,07:51:12.000,307,11108666,6005,0,1762156271,12883.388510919998,31784.000529120007,53024.64358728 2025-11-03,07:51:13.000,307,11108648,6205,0,1762156272,12880.956703009993,26708.246276100006,53023.14135648001 2025-11-03,07:51:14.000,307,11108657,6805,0,1762156273,12879.023382039995,27169.005609419997,53022.03739152001 2025-11-03,07:51:15.000,307,11108672,6045,0,1762156274,12877.224787269988,27167.962338180005,53020.77970992 2025-11-03,07:51:16.000,307,11108650,6084,0,1762156275,12875.742799070002,27166.482020879994,53019.52202832001 2025-11-03,07:51:17.000,307,11108608,6165,0,1762156276,12874.557208509992,31778.974499429998,53018.27832096001 2025-11-03,07:51:18.000,307,11108603,6445,0,1762156277,12873.506344150002,31777.867786019997,53017.02063936 2025-11-03,07:51:19.000,307,11108658,6245,0,1762156278,12872.657569089999,31315.825511040006,53015.79789336 2025-11-03,07:51:20.000,307,11108642,6045,0,1762156279,12871.916574989991,28085.773162440004,53014.728864 2025-11-03,07:51:21.000,307,11108597,6565,0,1762156280,12871.370933879989,25778.367341279998,53013.67380888 2025-11-03,07:51:22.000,307,11108657,6445,0,1762156281,12871.49892377,29006.720849549994,53012.54189544 2025-11-03,07:51:24.000,307,11108632,6045,0,1762156283,12872.421798239993,28542.338263409998,53010.51563064001 2025-11-03,07:51:25.000,307,11108645,6284,0,1762156284,12872.63062384999,32232.23355843,53009.48153688 2025-11-03,07:51:26.000,307,11108640,5884,0,1762156285,12872.347698830003,26233.973760570007,53008.53128856001 2025-11-03,07:51:27.000,307,11108636,6005,0,1762156286,12871.525869009994,30385.798544489997,53007.51116904 2025-11-03,07:51:28.000,307,11108561,6365,0,1762156287,12870.55584036999,30386.348376630005,53006.49104952001 2025-11-03,07:51:29.000,307,11108652,5965,0,1762156288,12869.619493279992,29925.849861120005,53005.51285272001 2025-11-03,07:51:30.000,307,11108655,6605,0,1762156289,12868.635992019998,28081.092540120007,53004.51369456 2025-11-03,07:51:31.000,307,11108635,6245,0,1762156290,12867.719853859999,31310.982758729995,53003.57043336001 2025-11-03,07:51:32.000,307,11108606,6205,0,1762156291,12867.04622286,28081.304014020003,53002.522365360004 2025-11-03,07:51:33.000,307,11108611,6565,0,1762156292,12866.507318059994,25313.02607346,53001.55115568 2025-11-03,07:51:34.000,307,11108656,6124,0,1762156293,12866.116612079997,29926.604118029994,53000.64283008001 2025-11-03,07:51:35.000,307,11108602,6165,0,1762156294,12865.995358499997,26235.721944810008,52999.81834992 2025-11-03,07:51:36.000,307,11108591,6525,0,1762156295,12866.103139459992,30849.250645470005,52998.98688264 2025-11-03,07:51:37.000,307,11108627,6725,0,1762156296,12866.157029939997,29926.604118029994,52998.25323504001 2025-11-03,07:51:38.000,307,11108666,6005,0,1762156297,12866.055985289997,26235.785386980002,52997.54753592 2025-11-03,07:51:39.000,307,11108660,6045,0,1762156298,12865.934731709996,27619.593048149996,52996.90472088 2025-11-03,07:51:40.000,307,11108614,6205,0,1762156299,12865.712433479996,28541.83072605,52996.22697024 2025-11-03,07:51:41.000,307,11108667,6565,0,1762156300,12865.530553109995,35000.23658292,52995.5841552 2025-11-03,07:51:42.000,307,11108640,6165,0,1762156301,12865.382354289999,33154.640415450005,52994.997237120006 2025-11-03,07:51:43.000,307,11108638,6045,0,1762156302,12865.254364399989,30847.826721210004,52994.48717736001 2025-11-03,07:51:45.000,307,11108634,6405,0,1762156304,12864.58746971,23926.75121679,52993.33430256 2025-11-03,07:51:46.000,307,11108627,6605,0,1762156305,12864.38538041,27155.295051570007,52992.649564800005 2025-11-03,07:51:47.000,307,11108657,6765,0,1762156306,12864.270863139995,31767.949660109996,52992.10456944 2025-11-03,07:51:48.000,307,11108656,6284,0,1762156307,12864.008147049994,24385.96679064,52991.5316256 2025-11-03,07:51:49.000,307,11108642,6165,0,1762156308,12863.799321439998,27153.053428230007,52990.88182344 2025-11-03,07:51:50.000,307,11108646,6365,0,1762156309,12863.678067859997,29458.1823804,52990.399712160004 2025-11-03,07:51:51.000,307,11108692,6084,0,1762156310,12863.516396419996,26227.262988810005,52989.83375544 2025-11-03,07:51:52.000,307,11108655,6565,0,1762156311,12863.233471399995,28993.299306030007,52989.36561840001 2025-11-03,07:51:53.000,307,11108649,6405,0,1762156312,12862.802347559998,30836.67499755,52988.93241696001 2025-11-03,07:51:54.000,307,11108628,5925,0,1762156313,12862.425114199992,29450.949973020004,52988.46427992 2025-11-03,07:51:55.000,307,11108672,6245,0,1762156314,12862.0882987,29909.975220360007,52987.94723304001 2025-11-03,07:51:56.000,307,11108669,6525,0,1762156315,12861.76495582,23911.84935597,52987.61185128001 2025-11-03,07:51:57.000,307,11108630,6084,0,1762156316,12861.104797439992,33135.07907969999,52987.17166272 2025-11-03,07:51:58.000,307,11108594,6124,0,1762156317,12860.316649169989,31288.157675790004,52986.850255200006 2025-11-03,07:51:59.000,307,11108633,6525,0,1762156318,12859.851843780001,31285.838512019996,52986.45198936 2025-11-03,07:52:00.000,307,11108655,6365,0,1762156319,12859.744062819991,30361.041999930007,52985.99782656 2025-11-03,07:52:01.000,307,11108682,6084,0,1762156320,12859.54870983,28975.253533230003,52985.58558648 2025-11-03,07:52:02.000,307,11108606,5925,0,1762156321,12859.083904439998,27128.522455829996,52985.103475200005 2025-11-03,07:52:03.000,307,11108625,6445,0,1762156322,12858.356382959995,27587.723931419998,52984.59341544001 2025-11-03,07:52:04.000,307,11108656,6205,0,1762156323,12857.642334099997,22974.138837720006,52984.195149600004 2025-11-03,07:52:05.000,307,11108621,6765,0,1762156324,12857.453717420001,30350.637484050007,52983.56630880001 2025-11-03,07:52:06.000,307,11108662,6205,0,1762156325,12857.709697199993,29426.602278000006,52983.15406872001 2025-11-03,07:52:07.000,307,11108652,6084,0,1762156326,12858.019567459989,25274.840936249995,52982.6230476 2025-11-03,07:52:08.000,307,11108607,6645,0,1762156327,12858.26881093,26656.963855349997,52982.16189768 2025-11-03,07:52:09.000,307,11108620,5965,0,1762156328,12858.457427609996,29422.450340430005,52981.69376064001 2025-11-03,07:52:10.000,307,11108673,6284,0,1762156329,12858.915496690002,28960.013314170006,52981.197675120005 2025-11-03,07:52:11.000,307,11108692,6005,0,1762156330,12859.292730049994,28958.48365296,52980.82735776 2025-11-03,07:52:12.000,307,11108650,6245,0,1762156331,12859.48808304,28034.786805149997,52980.491976 2025-11-03,07:52:13.000,307,11108639,6485,0,1762156332,12859.7305902,28033.341733499998,52980.03082608 2025-11-03,07:52:14.000,307,11108637,6485,0,1762156333,12860.350330719994,32642.690300069997,52979.80025112001 2025-11-03,07:52:16.000,307,11108681,6885,0,1762156335,12862.00072666999,28489.899785340007,52979.17839744001 2025-11-03,07:52:17.000,307,11108628,6005,0,1762156336,12862.876446969989,31255.118403479995,52978.968783840006 2025-11-03,07:52:18.000,307,11108626,6045,0,1762156337,12864.021619669998,30792.892851120007,52978.85698992 2025-11-03,07:52:19.000,307,11108583,6525,0,1762156338,12865.692224549995,25719.887758800003,52978.73820888 2025-11-03,07:52:20.000,307,11108660,6205,0,1762156339,12867.484083009993,25718.682357569996,52978.682311920005 2025-11-03,07:52:21.000,307,11108612,6365,0,1762156340,12869.07385216999,28944.977519880005,52978.633402080006 2025-11-03,07:52:22.000,307,11108598,6045,0,1762156341,12870.59625822999,29405.398494959998,52978.65436344001 2025-11-03,07:52:23.000,307,11108687,6525,0,1762156342,12872.111927979997,32632.271685929998,52978.612440720004 2025-11-03,07:52:24.000,307,11108634,6245,0,1762156343,12873.540025699993,29865.71373309,52978.66833768 2025-11-03,07:52:25.000,307,11108519,6565,0,1762156344,12874.766034120003,34014.662471970005,52978.87096416001 2025-11-03,07:52:27.000,307,11108637,6565,0,1762156346,12876.167186599989,30787.472070150005,52979.12948760001 2025-11-03,07:52:28.000,307,11108633,6885,0,1762156347,12876.207604459989,31709.526470669996,52979.22730728001 2025-11-03,07:52:29.000,307,11108646,6124,0,1762156348,12875.911206819997,26637.853663920003,52979.38102392 2025-11-03,07:52:30.000,307,11108651,6485,0,1762156349,12875.39251094999,30325.514384730006,52979.52775344 2025-11-03,07:52:31.000,307,11108637,6525,0,1762156350,12874.813188289998,30324.661439999996,52979.66050872001 2025-11-03,07:52:32.000,307,11108675,6365,0,1762156351,12873.99809478,29862.626214150005,52979.75832840001 2025-11-03,07:52:33.000,307,11108638,5925,0,1762156352,12872.927021489995,31705.691743949996,52979.80025112001 2025-11-03,07:52:34.000,307,11108671,6365,0,1762156353,12871.82226665,29860.7581947,52979.737367040005 2025-11-03,07:52:35.000,307,11108677,6445,0,1762156354,12870.865710630002,25710.81552849,52979.71640568 2025-11-03,07:52:36.000,307,11108670,5884,0,1762156355,12870.326805829995,35852.15213993999,52979.64653448 2025-11-03,07:52:37.000,307,11108641,6885,0,1762156356,12870.057353429998,30319.18426599,52979.5487148 2025-11-03,07:52:38.000,307,11108641,6685,0,1762156357,12869.969781399988,28935.58102959,52979.42294664001 2025-11-03,07:52:39.000,307,11108662,6005,0,1762156358,12869.686856380002,27552.196316219997,52979.25525576001 2025-11-03,07:52:40.000,307,11108637,6324,0,1762156359,12869.18163313,33083.86715025001,52979.17141032 2025-11-03,07:52:41.000,307,11108558,6124,0,1762156360,12868.447375340002,29856.860025810005,52978.91987400001 2025-11-03,07:52:42.000,307,11108655,6645,0,1762156361,12867.699644929999,27551.956645800004,52978.7102604 2025-11-03,07:52:43.000,307,11108620,6205,0,1762156362,12866.77677045999,29857.282973609996,52978.5006468 2025-11-03,07:52:44.000,307,11108671,6725,0,1762156363,12865.59791620999,29396.805605489993,52978.19321352 2025-11-03,07:52:45.000,307,11108608,6165,0,1762156364,12864.47968874999,28936.328237370006,52977.83687040001 2025-11-03,07:52:46.000,307,11108663,6845,0,1762156365,12863.435560699996,38156.935684740005,52977.43161744001 2025-11-03,07:52:47.000,307,11108614,6205,0,1762156366,12862.12871656,27093.706802760003,52977.01239024 2025-11-03,07:52:48.000,307,11108629,6605,0,1762156367,12860.835345039995,30782.5729248,52976.60713728 2025-11-03,07:52:49.000,307,11108631,6445,0,1762156368,12859.48808304,32627.43598275,52976.14598736 2025-11-03,07:52:50.000,307,11108649,6685,0,1762156369,12858.20144782999,27095.906131320007,52975.58701776001 2025-11-03,07:52:51.000,307,11108681,6685,0,1762156370,12856.854185829994,24330.25046712,52975.02106104 2025-11-03,07:52:52.000,307,11108499,6525,0,1762156371,12855.426088109998,30784.870941179994,52974.5179884 2025-11-03,07:52:53.000,307,11108668,6045,0,1762156372,12853.984517769997,28480.080347249997,52973.889147600006 2025-11-03,07:52:54.000,307,11108601,6525,0,1762156373,12852.684409939997,29402.247533849993,52973.33716512001 2025-11-03,07:52:55.000,307,11108660,5845,0,1762156374,12851.498819380002,25713.860752649998,52972.79915688 2025-11-03,07:52:56.000,307,11108656,6084,0,1762156375,12850.656780629994,33089.84481249,52972.26813576 2025-11-03,07:52:58.000,307,11108663,6685,0,1762156377,12849.457717449994,36315.040310519995,52971.22006776 2025-11-03,07:52:59.000,307,11108707,6605,0,1762156378,12848.885131099996,27554.684659110004,52970.73795648 2025-11-03,07:53:00.000,307,11108622,6124,0,1762156379,12848.312544749999,33085.57303971,52970.30475504 2025-11-03,07:53:01.000,307,11108706,6165,0,1762156380,12847.638913750001,33084.43108065,52969.864566480006 2025-11-03,07:53:02.000,307,11108633,6765,0,1762156381,12846.924864889988,27090.443055569995,52969.46630064 2025-11-03,07:53:03.000,307,11108659,6324,0,1762156382,12846.37922378,31238.524751460005,52969.09598328001 2025-11-03,07:53:04.000,307,11108615,6645,0,1762156383,12845.692120159998,24784.19329173,52968.669768960004 2025-11-03,07:53:05.000,307,11108647,6525,0,1762156384,12844.99828023,27549.693875070006,52968.264516 2025-11-03,07:53:06.000,307,11108638,5884,0,1762156385,12844.331385539997,28471.494506910007,52967.83830168 2025-11-03,07:53:07.000,307,11108633,6485,0,1762156386,12843.59039143999,26166.436046040006,52967.36317752 2025-11-03,07:53:08.000,307,11108608,6645,0,1762156387,12842.65404434999,28471.170246930007,52966.92298896 2025-11-03,07:53:09.000,307,11108684,6084,0,1762156388,12841.852423459997,30314.87019843,52966.53869736 2025-11-03,07:53:10.000,307,11108676,5925,0,1762156389,12840.848713269988,28470.634513049998,52966.16139288 2025-11-03,07:53:11.000,307,11108693,6565,0,1762156390,12839.656386399998,28009.170266729998,52965.7491528 2025-11-03,07:53:12.000,307,11108650,6084,0,1762156391,12838.443850599993,30774.635604420007,52965.35787408001 2025-11-03,07:53:13.000,307,11108628,6284,0,1762156392,12837.157215389998,33079.29226488,52964.93864688 2025-11-03,07:53:14.000,307,11108629,6645,0,1762156393,12836.072669479989,33078.86226795,52964.47050984001 2025-11-03,07:53:15.000,307,11108697,6605,0,1762156394,12835.345148,29390.383848059995,52964.12814096 2025-11-03,07:53:16.000,307,11108664,6045,0,1762156395,12835.04201405,29390.059588079996,52963.74384936 2025-11-03,07:53:17.000,307,11108635,6445,0,1762156396,12835.048750359994,27085.029323730007,52963.48532592001 2025-11-03,07:53:18.000,307,11108629,6645,0,1762156397,12835.35862061999,23858.191378410003,52963.205841120005 2025-11-03,07:53:19.000,307,11108635,6405,0,1762156398,12835.910998040003,31694.370841170006,52962.91238208001 2025-11-03,07:53:20.000,307,11108682,6005,0,1762156399,12836.766509410001,33999.11209119001,52962.74469120001 2025-11-03,07:53:21.000,307,11108647,6725,0,1762156400,12837.925154730001,31694.363792040007,52962.653858640006 2025-11-03,07:53:22.000,307,11108665,6405,0,1762156401,12839.366725070002,26624.13605694,52962.56302608 2025-11-03,07:53:23.000,307,11108650,6045,0,1762156402,12840.949757919989,29390.390897189995,52962.653858640006 2025-11-03,07:53:24.000,307,11108702,6245,0,1762156403,12842.526054459995,30773.9024949,52962.7097556 2025-11-03,07:53:25.000,307,11108613,6284,0,1762156404,12844.351594469998,29391.61039668,52962.87744648 2025-11-03,07:53:26.000,307,11108633,6405,0,1762156405,12846.345542229996,29392.09678665,52963.1639184 2025-11-03,07:53:27.000,307,11108630,6324,0,1762156406,12848.332753679999,29853.328411680006,52963.48532592001 2025-11-03,07:53:28.000,307,11108667,6565,0,1762156407,12850.636571699994,29853.363657330003,52963.8626304 2025-11-03,07:53:29.000,307,11108618,6165,0,1762156408,12852.542947429996,24782.818711379994,52964.35172880001 2025-11-03,07:53:30.000,307,11108626,6005,0,1762156409,12854.79287497,26626.948659810005,52964.81986584 2025-11-03,07:53:31.000,307,11108631,6525,0,1762156410,12857.1707924,28010.24878362,52965.30896424001 2025-11-03,07:53:32.000,307,11108652,6045,0,1762156411,12859.575655069995,32620.281115799997,52965.95177928001 2025-11-03,07:53:33.000,307,11108611,6605,0,1762156412,12861.96030880999,28010.706977070004,52966.62952992001 2025-11-03,07:53:34.000,307,11108614,6045,0,1762156413,12864.23718158999,30776.538869519994,52967.328241920004 2025-11-03,07:53:35.000,307,11108640,6124,0,1762156414,12866.372591859988,31237.361645009994,52968.187657680006 2025-11-03,07:53:36.000,307,11108622,5884,0,1762156415,12868.386748550001,30315.32839188,52968.99117648 2025-11-03,07:53:37.000,307,11108606,6245,0,1762156416,12870.37395999999,29393.414973959996,52969.78770816001 2025-11-03,07:53:38.000,307,11108623,6885,0,1762156417,12872.435270859998,27088.434053520003,52970.710008 2025-11-03,07:53:39.000,307,11108652,5884,0,1762156418,12874.0789305,29393.19645093,52971.49256544001 2025-11-03,07:53:40.000,307,11108658,5884,0,1762156419,12875.608072869996,31697.95884834,52972.27512288 2025-11-03,07:53:41.000,307,11108653,6605,0,1762156420,12876.625255679995,27087.870123119996,52973.06466744 2025-11-03,07:53:42.000,307,11108652,6405,0,1762156421,12877.049643209997,28470.401891760004,52973.7843408 2025-11-03,07:53:43.000,307,11108585,6565,0,1762156422,12877.231523579998,24782.10674925,52974.420168720004 2025-11-03,07:53:44.000,307,11108652,6045,0,1762156423,12877.319095609993,29391.109908450002,52975.09791936 2025-11-03,07:53:45.000,307,11108560,5925,0,1762156424,12877.366249779989,28929.441237360006,52975.62195336 2025-11-03,07:53:46.000,307,11108620,6245,0,1762156425,12877.56833907999,23396.854016430007,52976.10406464 2025-11-03,07:53:47.000,307,11108629,6685,0,1762156426,12877.999462920001,29388.318452969994,52976.60713728 2025-11-03,07:53:48.000,307,11108661,6765,0,1762156427,12878.673093919999,27543.638672400004,52977.173094000005 2025-11-03,07:53:49.000,307,11108636,6045,0,1762156428,12879.326515989997,30769.44744474,52977.52245 2025-11-03,07:53:50.000,307,11108662,6124,0,1762156429,12879.959729129994,33073.180669170004,52977.88578024001 2025-11-03,07:53:51.000,307,11108636,5884,0,1762156430,12880.545788099997,26619.060683339994,52978.31199456 2025-11-03,07:53:52.000,307,11108614,5965,0,1762156431,12881.152055999999,28461.928837500003,52978.60545360001 2025-11-03,07:53:53.000,307,11108648,6165,0,1762156432,12881.771796519992,35374.93308807,52978.87795128 2025-11-03,07:53:54.000,307,11108591,6565,0,1762156433,12882.283756079989,27999.505909500003,52979.136474720006 2025-11-03,07:53:55.000,307,11108634,6005,0,1762156434,12882.75529778,26155.488747149997,52979.33211408 2025-11-03,07:53:56.000,307,11108625,6605,0,1762156435,12883.307675199998,31225.406320530004,52979.4788436 2025-11-03,07:53:57.000,307,11108635,6645,0,1762156436,12883.89373417,33068.90889639,52979.52775344 2025-11-03,07:53:58.000,307,11108662,6284,0,1762156437,12884.311385389992,25694.14433604,52979.49980496 2025-11-03,07:53:59.000,307,11108648,6324,0,1762156438,12884.621255649989,27077.10610161,52979.53474056 2025-11-03,07:54:00.000,307,11108641,6405,0,1762156439,12885.14668782999,30765.253212390002,52979.46486936001 2025-11-03,07:54:01.000,307,11108637,6445,0,1762156440,12885.712537869993,22930.83603213,52979.471856480006 2025-11-03,07:54:02.000,307,11108650,6284,0,1762156441,12886.096507539994,26158.914624330006,52979.4788436 2025-11-03,07:54:03.000,307,11108694,5884,0,1762156442,12886.43332304,26160.317401199994,52979.42993376 2025-11-03,07:54:04.000,307,11108664,6245,0,1762156443,12886.803820089997,25239.89839884,52979.415959519996 2025-11-03,07:54:05.000,307,11108657,6485,0,1762156444,12887.34272488999,25241.64658308,52979.43692088 2025-11-03,07:54:06.000,307,11108690,6565,0,1762156445,12887.989410649992,26626.34243463,52979.46486936001 2025-11-03,07:54:07.000,307,11108595,6525,0,1762156446,12888.71019582,29393.99300262,52979.38801104 2025-11-03,07:54:08.000,307,11108683,6365,0,1762156447,12889.484871469998,33544.79566269,52979.4089724 2025-11-03,07:54:09.000,307,11108655,6925,0,1762156448,12890.04398519999,30780.3172032,52979.36704968 2025-11-03,07:54:10.000,307,11108659,6205,0,1762156449,12890.522263209998,31242.7401312,52979.471856480006 2025-11-03,07:54:11.000,307,11108634,6045,0,1762156450,12891.04095907999,27556.087435980007,52979.48583072 2025-11-03,07:54:12.000,307,11108687,6445,0,1762156451,12891.438401369996,29401.507375200003,52979.54172768001 2025-11-03,07:54:13.000,307,11108594,5965,0,1762156452,12891.660699599997,31707.940416419995,52979.57666328 2025-11-03,07:54:14.000,307,11108653,6525,0,1762156453,12891.869525209993,25254.588785760003,52979.56268904001 2025-11-03,07:54:15.000,307,11108595,6445,0,1762156454,12892.071614509994,33093.08741229,52979.55570192 2025-11-03,07:54:16.000,307,11108667,6805,0,1762156455,12892.40843001,27100.593802770003,52979.66749584 2025-11-03,07:54:17.000,307,11108621,6365,0,1762156456,12892.886708019993,30328.827475829996,52979.76531552 2025-11-03,07:54:19.000,307,11108625,6765,0,1762156458,12893.843264039991,22493.134403040007,52979.74435416 2025-11-03,07:54:20.000,307,11108717,6685,0,1762156459,12894.483213489999,28027.201941270003,52979.80025112001 2025-11-03,07:54:21.000,307,11108609,6605,0,1762156460,12895.076008769996,32639.426552880002,52979.70243144 2025-11-03,07:54:22.000,307,11108687,6405,0,1762156461,12895.527341539993,28952.350909860004,52979.66050872001 2025-11-03,07:54:23.000,307,11108615,6205,0,1762156462,12895.71595821999,32181.374085479998,52979.55570192 2025-11-03,07:54:24.000,307,11108615,6445,0,1762156463,12895.86415704,26649.435384509998,52979.38102392 2025-11-03,07:54:25.000,307,11108633,6605,0,1762156464,12895.98541062,30339.239040839995,52979.22730728001 2025-11-03,07:54:26.000,307,11108588,6245,0,1762156465,12896.315489809997,27573.752555760002,52979.115513360004 2025-11-03,07:54:27.000,307,11108662,6084,0,1762156466,12896.901548779999,31264.04965119,52978.80808008 2025-11-03,07:54:28.000,307,11108618,6284,0,1762156467,12897.763796459993,27115.467467070004,52978.65436344001 2025-11-03,07:54:29.000,307,11108623,6725,0,1762156468,12898.949387020002,32189.889434519995,52978.29103320001 2025-11-03,07:54:30.000,307,11108667,6605,0,1762156469,12900.033932929997,29424.663767250007,52978.10238096001 2025-11-03,07:54:31.000,307,11108706,6245,0,1762156470,12901.273413969997,26198.065492349997,52977.91372872001 2025-11-03,07:54:32.000,307,11108620,6084,0,1762156471,12902.546576560002,29888.179310399995,52977.58533408 2025-11-03,07:54:33.000,307,11108594,6165,0,1762156472,12903.597440919992,32194.577105970006,52977.347772 2025-11-03,07:54:34.000,307,11108483,6645,0,1762156473,12904.324962399995,30350.623385789993,52977.173094000005 2025-11-03,07:54:35.000,307,11108488,6084,0,1762156474,12904.890812439997,26200.807603919995,52976.935531920004 2025-11-03,07:54:36.000,307,11108465,6605,0,1762156475,12905.503816649994,28968.042273240004,52976.71194408001 2025-11-03,07:54:37.000,307,11108508,6084,0,1762156476,12906.103348240002,30351.060431849997,52976.51630472 2025-11-03,07:54:38.000,307,11108447,6324,0,1762156477,12906.561417319994,33578.38476714,52976.299704 2025-11-03,07:54:40.000,307,11108508,6245,0,1762156479,12906.83760603,29425.678841970002,52975.93637376 2025-11-03,07:54:41.000,307,11108448,6124,0,1762156480,12907.03295901999,27118.86514773,52975.8106056 2025-11-03,07:54:42.000,307,11108599,6645,0,1762156481,12907.282202490002,30807.160290240005,52975.71977304 2025-11-03,07:54:43.000,307,11108629,6365,0,1762156482,12907.585336439988,31267.56716706,52975.5311208 2025-11-03,07:54:44.000,307,11108623,6525,0,1762156483,12908.144450169995,29422.527880859998,52975.38439128 2025-11-03,07:54:45.000,307,11108622,6124,0,1762156484,12908.777663309993,34494.369866730005,52975.2167004 2025-11-03,07:54:46.000,307,11108622,5925,0,1762156485,12909.424349069996,27115.8269727,52975.22368752001 2025-11-03,07:54:47.000,307,11108681,6885,0,1762156486,12910.145134239989,31265.508821099997,52975.02106104 2025-11-03,07:54:48.000,307,11108570,5884,0,1762156487,12910.838974170001,26192.933725709998,52975.04900952 2025-11-03,07:54:49.000,307,11108605,6565,0,1762156488,12911.63385875,36337.46359304999,52974.95817696 2025-11-03,07:54:50.000,307,11108692,6245,0,1762156489,12912.401798090003,28498.30939743,52974.88830576001 2025-11-03,07:54:51.000,307,11108622,6084,0,1762156490,12913.04848384999,29881.997223390004,52974.755550480004 2025-11-03,07:54:52.000,307,11108678,6245,0,1762156491,12913.668224369998,34493.81298546,52974.68567928 2025-11-03,07:54:53.000,307,11108654,6045,0,1762156492,12914.04545772999,31266.643731029995,52974.538949760004 2025-11-03,07:54:54.000,307,11108677,6845,0,1762156493,12914.28796488999,26656.089763230004,52974.54593688 2025-11-03,07:54:55.000,307,11108628,5884,0,1762156494,12914.456372640001,30345.837026520006,52974.41318160001 2025-11-03,07:54:56.000,307,11108609,6525,0,1762156495,12914.32838274999,27579.286122809994,52974.28042632 2025-11-03,07:54:57.000,307,11108621,6525,0,1762156496,12913.94441307999,28040.426109149994,52974.18260664 2025-11-03,07:54:58.000,307,11108664,6205,0,1762156497,12913.385299349997,25734.66273528,52974.00094152 2025-11-03,07:54:59.000,307,11108676,6284,0,1762156498,12912.76555882999,28962.529853579996,52973.770366560006 2025-11-03,07:55:01.000,307,11108631,6525,0,1762156500,12911.91678377,28962.529853579996,52973.2952424 2025-11-03,07:55:02.000,307,11108657,6565,0,1762156501,12911.438505759994,28501.439211150006,52973.00178336001 2025-11-03,07:55:03.000,307,11108618,6405,0,1762156502,12910.71772059,33574.35971391,52972.65941448 2025-11-03,07:55:04.000,307,11108653,6565,0,1762156503,12909.956517559993,30808.15421757,52972.358968320004 2025-11-03,07:55:05.000,307,11108642,5925,0,1762156504,12909.053852019999,28964.25689043,52972.01659944001 2025-11-03,07:55:06.000,307,11108670,6045,0,1762156505,12907.982778729995,31271.021240760005,52971.66025632001 2025-11-03,07:55:07.000,307,11108636,6365,0,1762156506,12906.783715549995,26199.292040970002,52971.2689776 2025-11-03,07:55:08.000,307,11108676,6084,0,1762156507,12905.503816649994,31734.205474799994,52970.800840560005 2025-11-03,07:55:09.000,307,11108621,6445,0,1762156508,12904.068982619989,28045.882135770007,52970.346677760004 2025-11-03,07:55:10.000,307,11108652,6365,0,1762156509,12902.600467039993,24357.354371969996,52969.89251496 2025-11-03,07:55:11.000,307,11108632,6405,0,1762156510,12901.064588360001,28047.432944369997,52969.410403680005 2025-11-03,07:55:12.000,307,11108712,6245,0,1762156511,12899.730798979996,28970.079471809993,52968.99816360001 2025-11-03,07:55:13.000,307,11108639,6765,0,1762156512,12898.073666719989,29431.529619869994,52968.43220688 2025-11-03,07:55:14.000,307,11108644,6005,0,1762156513,12896.14708206,34043.415873239996,52967.94310848001 2025-11-03,07:55:15.000,307,11108686,6245,0,1762156514,12894.132925370002,25281.128760210006,52967.45401008 2025-11-03,07:55:16.000,307,11108674,6165,0,1762156515,12892.11876867999,28509.630300210003,52966.80420792 2025-11-03,07:55:17.000,307,11108654,6005,0,1762156516,12890.259547119997,28971.2989713,52966.21728984001 2025-11-03,07:55:18.000,307,11108614,6245,0,1762156517,12888.52831545,28972.158965159993,52965.56050056 2025-11-03,07:55:19.000,307,11108650,6124,0,1762156518,12886.729720679992,30817.635297419998,52964.89672416 2025-11-03,07:55:20.000,307,11108668,6365,0,1762156519,12884.796399709994,26667.417715140007,52964.25390912001 2025-11-03,07:55:21.000,307,11108596,6365,0,1762156520,12882.68793467999,30357.411697980002,52963.422441840004 2025-11-03,07:55:22.000,307,11108669,6405,0,1762156521,12881.051011349999,28051.796355839993,52962.80757528 2025-11-03,07:55:23.000,307,11108631,6525,0,1762156522,12879.299570750001,27129.784250099998,52962.032004960005 2025-11-03,07:55:24.000,307,11108683,6885,0,1762156523,12877.271941439998,29435.984670029997,52961.28438312001 2025-11-03,07:55:25.000,307,11108650,6245,0,1762156524,12875.304938919995,28974.851732819996,52960.54374840001 2025-11-03,07:55:26.000,307,11108673,6525,0,1762156525,12873.486135220002,29897.279737229997,52959.72625536001 2025-11-03,07:55:27.000,307,11108682,6485,0,1762156526,12871.90310237,28974.837634559997,52958.90876232001 2025-11-03,07:55:28.000,307,11108640,6205,0,1762156527,12870.31333320999,30819.55266078,52958.133192 2025-11-03,07:55:29.000,307,11108622,6205,0,1762156528,12868.730300359988,30819.179056890003,52957.19691792 2025-11-03,07:55:30.000,307,11108650,5884,0,1762156529,12867.302202639992,27590.289814739997,52956.400386240006 2025-11-03,07:55:31.000,307,11108622,6365,0,1762156530,12865.853895989996,32662.780320570004,52955.42218944 2025-11-03,07:55:32.000,307,11108714,6525,0,1762156531,12864.735668529996,28972.652404260007,52954.702516080004 2025-11-03,07:55:33.000,307,11108584,5965,0,1762156532,12863.698276789997,31277.830700339997,52953.87803592001 2025-11-03,07:55:34.000,307,11108632,6084,0,1762156533,12862.923601139999,28509.905216280007,52953.18631104001 2025-11-03,07:55:35.000,307,11108630,6045,0,1762156534,12862.391432650002,27125.533624710006,52952.45965056 2025-11-03,07:55:36.000,307,11108653,6605,0,1762156535,12862.02093559999,30352.79451783,52951.78189992 2025-11-03,07:55:37.000,307,11108653,6284,0,1762156536,12861.81884629999,29429.280947399995,52951.14607200001 2025-11-03,07:55:38.000,307,11108625,6365,0,1762156537,12861.79863736999,32194.852022039995,52950.629025120004 2025-11-03,07:55:39.000,307,11108640,6084,0,1762156538,12861.98051773999,28504.491484440005,52950.195823680006 2025-11-03,07:55:40.000,307,11108628,6045,0,1762156539,12862.559840399997,33576.26297901,52949.692751040006 2025-11-03,07:55:42.000,307,11108602,6245,0,1762156541,12864.22370897,24352.102770120007,52949.13378144001 2025-11-03,07:55:43.000,307,11108599,6445,0,1762156542,12865.018593549998,30346.337514750005,52948.903206480005 2025-11-03,07:55:44.000,307,11108641,6525,0,1762156543,12865.995358499997,31729.045511639997,52948.67961864001 2025-11-03,07:55:45.000,307,11108611,6565,0,1762156544,12867.079904409991,29883.64671981,52948.518914880005 2025-11-03,07:55:46.000,307,11108477,6485,0,1762156545,12868.150977699996,32649.337629660004,52948.330262640004 2025-11-03,07:55:47.000,307,11108673,6445,0,1762156546,12869.350040879996,36798.30046680001,52948.34423688001 2025-11-03,07:55:48.000,307,11108644,6124,0,1762156547,12870.690566569996,29880.58739739,52948.26039144 2025-11-03,07:55:49.000,307,11108629,6605,0,1762156548,12872.132136909997,30340.521982499995,52948.15558464001 2025-11-03,07:55:50.000,307,11108583,6445,0,1762156549,12873.290782229997,20656.194567209997,52948.14859752 2025-11-03,07:55:51.000,307,11108643,6645,0,1762156550,12874.17323883999,29877.443485409996,52948.26039144 2025-11-03,07:55:52.000,307,11108634,6324,0,1762156551,12874.786243049988,28954.33171539,52948.33724976 2025-11-03,07:55:53.000,307,11108613,6725,0,1762156552,12875.203894269995,31719.88164264,52948.35821112 2025-11-03,07:55:54.000,307,11108608,6124,0,1762156553,12875.722590140002,32179.872620790004,52948.50494064 2025-11-03,07:55:55.000,307,11108637,6645,0,1762156554,12876.33559435,30796.079057879993,52948.58878608001 2025-11-03,07:55:56.000,307,11108613,6645,0,1762156555,12877.083324760002,29873.481874350007,52948.69359288 2025-11-03,07:55:57.000,307,11108575,6685,0,1762156556,12877.87147302999,28950.877641690007,52948.93814208 2025-11-03,07:55:58.000,307,11108646,5884,0,1762156557,12878.423850450003,28028.315703810003,52949.189678400006 2025-11-03,07:55:59.000,307,11108586,6084,0,1762156558,12878.90886476999,27566.9008014,52949.30147232001 2025-11-03,07:56:00.000,307,11108628,6005,0,1762156559,12879.360197540002,33099.64310319,52949.573970000005 2025-11-03,07:56:01.000,307,11108614,6205,0,1762156560,12879.676804109993,28949.947156530005,52949.73467376001 2025-11-03,07:56:02.000,307,11108646,6405,0,1762156561,12879.885629719989,28488.807170190004,52949.79755784 2025-11-03,07:56:03.000,307,11108619,6525,0,1762156562,12880.11466426,31255.259386079997,52950.02114568001 2025-11-03,07:56:04.000,307,11108654,6165,0,1762156563,12880.33696249,33560.726696490005,52950.20979792 2025-11-03,07:56:05.000,307,11108581,6645,0,1762156564,12880.559260720001,34483.30273263001,52950.272682 2025-11-03,07:56:06.000,307,11108609,6645,0,1762156565,12880.842185740003,26184.453622319998,52950.44736 2025-11-03,07:56:07.000,307,11108634,6205,0,1762156566,12881.239628029994,24340.365968669998,52950.54517968 2025-11-03,07:56:08.000,307,11108665,6885,0,1762156567,12881.805478069997,29873.298596969995,52950.68492208 2025-11-03,07:56:09.000,307,11108586,6005,0,1762156568,12882.52626323999,27567.70440222,52950.88754856001 2025-11-03,07:56:10.000,307,11108617,6445,0,1762156569,12883.62428176999,28028.301605550005,52951.09716216 2025-11-03,07:56:11.000,307,11108630,5925,0,1762156570,12884.82334494999,27105.704422020004,52951.348698480004 2025-11-03,07:56:13.000,307,11108639,6685,0,1762156572,12886.648884959992,33098.148687630004,52951.90068096 2025-11-03,07:56:14.000,307,11108610,6124,0,1762156573,12887.457242159995,32175.311833679996,52952.159204400006 2025-11-03,07:56:15.000,307,11108634,6445,0,1762156574,12888.198236259988,33557.91409362,52952.41074072 2025-11-03,07:56:16.000,307,11108599,6565,0,1762156575,12888.817976779996,26180.42151996,52952.65528992001 2025-11-03,07:56:17.000,307,11108657,6565,0,1762156576,12889.343408959998,28946.034889379996,52952.89983912001 2025-11-03,07:56:18.000,307,11108587,6405,0,1762156577,12889.92273161999,29867.349131249997,52953.00464592 2025-11-03,07:56:19.000,307,11108639,6725,0,1762156578,12890.784979299999,26639.348079479998,52953.15836256001 2025-11-03,07:56:20.000,307,11108608,5965,0,1762156579,12891.768480559993,33093.22134576,52953.3470148 2025-11-03,07:56:21.000,307,11108643,6725,0,1762156580,12892.644200859992,28943.26458129,52953.43784736 2025-11-03,07:56:22.000,307,11108630,6124,0,1762156581,12893.47950329999,29864.90308314,52953.47278296001 2025-11-03,07:56:23.000,307,11108694,6205,0,1762156582,12894.254178949988,29864.402594910003,52953.52169280001 2025-11-03,07:56:24.000,307,11108657,6445,0,1762156583,12894.74592958,30786.196177620004,52953.63348672 2025-11-03,07:56:25.000,307,11108623,6645,0,1762156584,12895.224207589992,28941.720821819996,52953.65444808 2025-11-03,07:56:26.000,307,11108644,6084,0,1762156585,12895.75637607999,27097.167925589994,52953.65444808 2025-11-03,07:56:27.000,307,11108655,6645,0,1762156586,12896.423270769992,26635.65433536,52953.647460960005 2025-11-03,07:56:28.000,307,11108649,6445,0,1762156587,12897.25857320999,29401.190164350002,52953.66143520001 2025-11-03,07:56:29.000,307,11108692,6084,0,1762156588,12898.410482219995,33549.81464325001,52953.668422320006 2025-11-03,07:56:30.000,307,11108627,6725,0,1762156589,12899.798162079991,24329.052115020007,52953.77322912 2025-11-03,07:56:31.000,307,11108628,5925,0,1762156590,12901.354249689997,29860.955570339996,52953.74528064 2025-11-03,07:56:32.000,307,11108520,6245,0,1762156591,12902.930546229989,29399.716896180005,52953.90598440001 2025-11-03,07:56:33.000,307,11108537,6765,0,1762156592,12904.35190763999,28938.598057230003,52954.03873968 2025-11-03,07:56:34.000,307,11108500,6084,0,1762156593,12905.38929937999,31243.38865116,52954.23437904 2025-11-03,07:56:35.000,307,11108689,6525,0,1762156594,12906.251547059997,31243.141931610007,52954.44399264 2025-11-03,07:56:36.000,307,11108639,6725,0,1762156595,12906.81066078999,31703.809626240007,52954.68854184 2025-11-03,07:56:37.000,307,11108643,6365,0,1762156596,12907.275466179992,31703.485366260007,52954.78636152 2025-11-03,07:56:38.000,307,11108671,6525,0,1762156597,12907.693117399998,28476.19627662,52955.0239236 2025-11-03,07:56:39.000,307,11108643,6725,0,1762156598,12907.841316219994,27093.192216270007,52955.156678880005 2025-11-03,07:56:40.000,307,11108671,6525,0,1762156599,12907.773953119999,29859.228533489993,52955.26847280001 2025-11-03,07:56:41.000,307,11108680,6205,0,1762156600,12907.484291790002,33086.31319836,52955.47109928 2025-11-03,07:56:42.000,307,11108634,6124,0,1762156601,12907.10032212,33086.073527939996,52955.5479576 2025-11-03,07:56:43.000,307,11108610,6284,0,1762156602,12906.62878041999,31241.76735126,52955.74359696 2025-11-03,07:56:44.000,307,11108624,6084,0,1762156603,12906.197656579992,24326.288856059997,52955.86936512001 2025-11-03,07:56:45.000,307,11108667,6725,0,1762156604,12905.921467870001,28013.752201230003,52955.91128784 2025-11-03,07:56:46.000,307,11108674,6245,0,1762156605,12905.975358349991,30318.310173870006,52956.03705600001 2025-11-03,07:56:47.000,307,11108640,6284,0,1762156606,12906.325646470003,27090.957642060006,52956.09295296 2025-11-03,07:56:48.000,307,11108629,6685,0,1762156607,12906.79718817,25707.58702695,52956.19077264 2025-11-03,07:56:49.000,307,11108661,6365,0,1762156608,12907.214839389992,28473.242691149993,52956.35147640001 2025-11-03,07:56:50.000,307,11108671,6565,0,1762156609,12907.625754299988,31699.509656940005,52956.547115760004 2025-11-03,07:56:51.000,307,11108670,6124,0,1762156610,12907.98951503999,31237.869182370006,52956.6309612 2025-11-03,07:56:52.000,307,11108681,6725,0,1762156611,12908.272440059991,31698.043437900007,52956.79865208 2025-11-03,07:56:53.000,307,11108628,6205,0,1762156612,12908.27917637,26165.54080653,52956.98730432 2025-11-03,07:56:54.000,307,11108656,6445,0,1762156613,12908.184868029995,28009.261905420004,52957.19691792 2025-11-03,07:56:55.000,307,11108632,6284,0,1762156614,12908.023196589995,28009.268954550003,52957.30172472 2025-11-03,07:56:56.000,307,11108641,6645,0,1762156615,12907.88847038999,28470.056484390007,52957.44146712 2025-11-03,07:56:57.000,307,11108619,6525,0,1762156616,12907.760480499994,31235.754443369995,52957.64409360001 2025-11-03,07:56:58.000,307,11108685,6405,0,1762156617,12907.531445959998,31696.633611900004,52957.741913280006 2025-11-03,07:56:59.000,307,11108670,5965,0,1762156618,12907.167685219996,25243.042310820005,52957.9235784 2025-11-03,07:57:00.000,307,11108696,6245,0,1762156619,12906.635516729999,28930.879259880006,52958.03537232 2025-11-03,07:57:01.000,307,11108694,6165,0,1762156620,12906.042721450001,26625.968830740007,52958.14017912 2025-11-03,07:57:02.000,307,11108719,6805,0,1762156621,12905.443189859994,28930.695982499994,52958.14716624001 2025-11-03,07:57:03.000,307,11108669,6605,0,1762156622,12904.62136004,27086.580132329997,52958.21703744001 2025-11-03,07:57:04.000,307,11108640,5884,0,1762156623,12903.880365939993,29851.96792959,52958.21005032 2025-11-03,07:57:05.000,307,11108654,6124,0,1762156624,12903.247152799995,34000.07077287001,52958.27992152 2025-11-03,07:57:06.000,307,11108636,6124,0,1762156625,12902.519631319992,27085.205551980005,52958.26594728001 2025-11-03,07:57:07.000,307,11108665,6365,0,1762156626,12901.670856259989,27545.809804439996,52958.189088959996 2025-11-03,07:57:08.000,307,11108653,6365,0,1762156627,12900.84229013,28928.412064379998,52958.01441096 2025-11-03,07:57:09.000,307,11108692,6005,0,1762156628,12900.094559719997,27084.705063750007,52957.95152688001 2025-11-03,07:57:10.000,307,11108658,6124,0,1762156629,12899.164948939993,30772.549061939993,52957.720951920004 2025-11-03,07:57:11.000,307,11108643,6565,0,1762156630,12898.080403029999,25240.617410100007,52957.61614512001 2025-11-03,07:57:12.000,307,11108655,6205,0,1762156631,12896.739877339998,30771.315464190004,52957.39255728 2025-11-03,07:57:14.000,307,11108612,6284,0,1762156633,12893.910627140001,31691.586434819998,52956.85454904001 2025-11-03,07:57:15.000,307,11108616,5965,0,1762156634,12892.40843001,28464.19865736,52956.55410288 2025-11-03,07:57:16.000,307,11108665,6485,0,1762156635,12890.717616199989,22010.346538469996,52956.23968248 2025-11-03,07:57:17.000,307,11108643,6645,0,1762156636,12888.77082261,29845.341747390004,52955.9322492 2025-11-03,07:57:18.000,307,11108679,6765,0,1762156637,12886.669093889992,23391.397989810008,52955.49904776 2025-11-03,07:57:19.000,307,11108643,6525,0,1762156638,12884.533683619993,26616.938895209998,52954.96802664 2025-11-03,07:57:20.000,307,11108643,6605,0,1762156639,12882.479109069995,29842.768814940006,52954.45796688001 2025-11-03,07:57:21.000,307,11108629,6565,0,1762156640,12880.485161309996,32146.861545000007,52953.94092 2025-11-03,07:57:22.000,307,11108619,6805,0,1762156641,12878.801083809994,33067.79513385,52953.35400192001 2025-11-03,07:57:23.000,307,11108649,6605,0,1762156642,12877.500975979994,28457.713457759994,52952.73913536 2025-11-03,07:57:24.000,307,11108613,6765,0,1762156643,12876.402957449995,28917.626895480003,52952.305933920004 2025-11-03,07:57:25.000,307,11108607,6845,0,1762156644,12875.675435969992,26151.491890439996,52951.77491280001 2025-11-03,07:57:26.000,307,11108654,6045,0,1762156645,12874.772770429998,27994.317749819995,52951.27882728 2025-11-03,07:57:27.000,307,11108634,6124,0,1762156646,12873.82968702999,29376.532307610003,52950.747806160005 2025-11-03,07:57:28.000,307,11108643,6645,0,1762156647,12873.156056029991,28915.27953519,52950.272682 2025-11-03,07:57:29.000,307,11108612,6084,0,1762156648,12872.71145956999,23845.629828749996,52949.84646768 2025-11-03,07:57:30.000,307,11108649,6525,0,1762156649,12872.307280970002,34907.68855515,52949.357369280006 2025-11-03,07:57:31.000,307,11108591,6565,0,1762156650,12871.876157129991,29838.391305209996,52948.93814208 2025-11-03,07:57:32.000,307,11108673,6525,0,1762156651,12871.445033289994,25690.64091843,52948.50494064 2025-11-03,07:57:33.000,307,11108657,6605,0,1762156652,12871.148635649988,27995.438561489995,52948.19052024 2025-11-03,07:57:35.000,307,11108618,6124,0,1762156654,12870.52215882,31684.19189745,52947.54071808 2025-11-03,07:57:36.000,307,11108628,6205,0,1762156655,12870.32006952,26614.415306669995,52947.393988560005 2025-11-03,07:57:37.000,307,11108631,6525,0,1762156656,12870.205552249994,28458.242142510004,52947.128478000006 2025-11-03,07:57:38.000,307,11108621,6525,0,1762156657,12870.36048738,26614.873500119997,52946.939825760004 2025-11-03,07:57:39.000,307,11108631,6605,0,1762156658,12870.670357639996,30302.20291182,52946.74418640001 2025-11-03,07:57:40.000,307,11108616,6165,0,1762156659,12871.330516019989,28458.340830329995,52946.63239248 2025-11-03,07:57:41.000,307,11108599,6605,0,1762156660,12872.172554769997,25692.86139438,52946.625405360006 2025-11-03,07:57:42.000,307,11108626,6284,0,1762156661,12873.04153876,27997.278384420002,52946.64636672001 2025-11-03,07:57:43.000,307,11108604,6284,0,1762156662,12873.816214409999,27996.918878790006,52946.63239248 2025-11-03,07:57:44.000,307,11108607,6565,0,1762156663,12874.375328139991,31683.768949649995,52946.737199279996 2025-11-03,07:57:45.000,307,11108630,6365,0,1762156664,12874.920969249994,31683.39534576,52946.88392880001 2025-11-03,07:57:46.000,307,11108647,6565,0,1762156665,12875.35209308999,27074.096123099996,52947.08655528 2025-11-03,07:57:47.000,307,11108480,6165,0,1762156666,12875.931415749998,31682.951250569997,52947.28219464 2025-11-03,07:57:48.000,307,11108508,6084,0,1762156667,12876.55789258,28456.409368709996,52947.50578248001 2025-11-03,07:57:49.000,307,11108455,6245,0,1762156668,12876.982280110002,27534.284476889996,52947.64552488 2025-11-03,07:57:50.000,307,11108418,6005,0,1762156669,12877.191105719998,27534.016609950006,52947.95295816 2025-11-03,07:57:51.000,307,11108649,6284,0,1762156670,12877.049643209997,33064.49614100999,52948.232442960005 2025-11-03,07:57:52.000,307,11108654,6205,0,1762156671,12876.36927589999,26611.61680206,52948.44205656001 2025-11-03,07:57:53.000,307,11108643,6405,0,1762156672,12875.23757582,30759.240304499996,52948.72154136 2025-11-03,07:57:54.000,307,11108628,5884,0,1762156673,12874.004831089995,31219.802262180005,52948.94512920001 2025-11-03,07:57:55.000,307,11108652,6765,0,1762156674,12872.73166849999,28454.632987949997,52949.18269128001 2025-11-03,07:57:56.000,307,11108601,6205,0,1762156675,12871.59323210999,30759.36013971,52949.32942080001 2025-11-03,07:57:57.000,307,11108687,6645,0,1762156676,12870.52215882,29838.081143489995,52949.46916320001 2025-11-03,07:57:58.000,307,11108665,6525,0,1762156677,12869.626229590001,27994.973318909993,52949.573970000005 2025-11-03,07:57:59.000,307,11108674,6084,0,1762156678,12868.508002130002,29838.863596919997,52949.69973816 2025-11-03,07:58:00.000,307,11108616,6045,0,1762156679,12867.335884189997,29377.942133610006,52949.748648 2025-11-03,07:58:01.000,307,11108621,6725,0,1762156680,12866.318701379998,28455.845438310003,52949.839480560004 2025-11-03,07:58:02.000,307,11108702,5965,0,1762156681,12865.267837019994,33064.693516650004,52949.8883904 2025-11-03,07:58:03.000,307,11108606,5884,0,1762156682,12864.035092289989,35369.40657014999,52949.93730024 2025-11-03,07:58:04.000,307,11108614,6284,0,1762156683,12862.701302909998,33987.079226279995,52949.8185192 2025-11-03,07:58:05.000,307,11108635,6805,0,1762156684,12861.320359359997,26151.91483824,52949.790570720004 2025-11-03,07:58:06.000,307,11108561,6565,0,1762156685,12860.188659279993,31682.845513620006,52949.71371240001 2025-11-03,07:58:07.000,307,11108565,6605,0,1762156686,12859.104113369998,27995.628888000007,52949.54602152001 2025-11-03,07:58:08.000,307,11108555,6685,0,1762156687,12857.979149599989,28917.147554640003,52949.44820184001 2025-11-03,07:58:09.000,307,11108571,6645,0,1762156688,12856.699250699989,22925.006401620005,52949.35038216001 2025-11-03,07:58:10.000,307,11108567,6645,0,1762156689,12855.567550619999,28454.900854890002,52949.25256248 2025-11-03,07:58:11.000,307,11108625,6525,0,1762156690,12854.947810099991,30757.9009698,52949.049936 2025-11-03,07:58:12.000,307,11108550,6245,0,1762156691,12854.71203925,26147.826342839995,52949.021987520005 2025-11-03,07:58:13.000,307,11108598,6124,0,1762156692,12854.73224818,30295.118536170005,52948.95910344 2025-11-03,07:58:14.000,307,11108631,6485,0,1762156693,12854.72551186999,30294.949357050005,52948.9101936 2025-11-03,07:58:15.000,307,11108573,6885,0,1762156694,12854.738984489995,27068.78107908,52948.86128376 2025-11-03,07:58:16.000,307,11108596,6045,0,1762156695,12854.89391962,21077.351888189994,52948.93814208 2025-11-03,07:58:17.000,307,11108578,6045,0,1762156696,12855.358725009988,26146.839464639997,52949.00801328 2025-11-03,07:58:18.000,307,11108594,6245,0,1762156697,12855.648386339999,31677.086374410006,52949.21063976001 2025-11-03,07:58:19.000,307,11108628,5965,0,1762156698,12855.90436611999,31676.790310950004,52949.41326624 2025-11-03,07:58:20.000,307,11108618,6045,0,1762156699,12856.288335789992,26606.964376260003,52949.622879840004 2025-11-03,07:58:21.000,307,11108643,6445,0,1762156700,12856.699250699989,29833.012819020005,52949.860441920006 2025-11-03,07:58:22.000,307,11108592,5965,0,1762156701,12856.759877489989,28450.685475150007,52950.18184944 2025-11-03,07:58:23.000,307,11108604,6124,0,1762156702,12856.726195939998,29372.944300439995,52950.39146304 2025-11-03,07:58:24.000,307,11108643,6525,0,1762156703,12856.631887599993,28912.565620139998,52950.698896320006 2025-11-03,07:58:25.000,307,11108593,6725,0,1762156704,12856.281599479997,34904.33316927,52950.971394 2025-11-03,07:58:26.000,307,11108562,5884,0,1762156705,12855.917838739995,27530.851550580002,52951.17402048001 2025-11-03,07:58:27.000,307,11108642,6245,0,1762156706,12855.217262500002,30296.873769540005,52951.3556856 2025-11-03,07:58:28.000,307,11108574,6124,0,1762156707,12854.227024929998,28454.076106680004,52951.57228632 2025-11-03,07:58:29.000,307,11108631,6725,0,1762156708,12853.095324849994,30759.381287099997,52951.67709312001 2025-11-03,07:58:30.000,307,11108596,6245,0,1762156709,12851.795217019993,28916.576575109997,52951.78888704 2025-11-03,07:58:31.000,307,11108584,6245,0,1762156710,12850.562472289988,27995.71347756,52951.83779688 2025-11-03,07:58:32.000,307,11108636,6005,0,1762156711,12849.410563279998,33066.66727305,52951.92862944 2025-11-03,07:58:33.000,307,11108625,6445,0,1762156712,12848.39338047,31223.968298010004,52951.970552160004 2025-11-03,07:58:34.000,307,11108615,6725,0,1762156713,12847.49745124,32146.61482545,52951.94260368001 2025-11-03,07:58:36.000,307,11108631,6445,0,1762156715,12845.543921340002,29382.686198099997,52951.98452640001 2025-11-03,07:58:37.000,307,11108638,6005,0,1762156716,12844.526738529989,33070.776915840004,52952.040423360006 2025-11-03,07:58:38.000,307,11108575,6525,0,1762156717,12843.603864059995,30305.797968119994,52951.98452640001 2025-11-03,07:58:39.000,307,11108639,6485,0,1762156718,12842.667516969996,30767.438442690007,52951.90766808 2025-11-03,07:58:40.000,307,11108621,6565,0,1762156719,12841.38088176,30768.404173500006,52951.9495908 2025-11-03,07:58:41.000,307,11108628,6084,0,1762156720,12839.750694739989,32152.127245109994,52951.83779688 2025-11-03,07:58:42.000,307,11108688,6284,0,1762156721,12838.039671999992,25700.08675263,52951.83779688 2025-11-03,07:58:43.000,307,11108613,6565,0,1762156722,12836.58462904,28467.680927580004,52951.73299008 2025-11-03,07:58:44.000,307,11108677,6565,0,1762156723,12835.25757596999,27547.734216929995,52951.67709312001 2025-11-03,07:58:45.000,307,11108621,6525,0,1762156724,12834.01809492999,34003.20058659,52951.48145376001 2025-11-03,07:58:46.000,307,11108635,6765,0,1762156725,12832.85944960999,27550.765342829996,52951.467479520004 2025-11-03,07:58:47.000,307,11108652,6324,0,1762156726,12831.950047760001,28473.193347239998,52951.40459544 2025-11-03,07:58:48.000,307,11108630,6005,0,1762156727,12830.980019119997,32161.255868459994,52951.418569680005 2025-11-03,07:58:49.000,307,11108601,6805,0,1762156728,12830.171661919994,30317.42903262,52951.30677576 2025-11-03,07:58:50.000,307,11108662,6005,0,1762156729,12829.444140439991,31700.729156429996,52951.27882728 2025-11-03,07:58:51.000,307,11108604,6045,0,1762156730,12828.743564199998,25708.143908219994,52951.26485304 2025-11-03,07:58:52.000,307,11108585,6205,0,1762156731,12828.265286189991,28474.737106710003,52951.17402048001 2025-11-03,07:58:53.000,307,11108620,6124,0,1762156732,12827.84089865999,25709.892092459995,52951.09716216 2025-11-03,07:58:54.000,307,11108587,6565,0,1762156733,12827.126849799992,34470.353480820006,52951.09017504 2025-11-03,07:58:55.000,307,11108649,6445,0,1762156734,12826.230920569993,27095.469085260003,52951.10414928001 2025-11-03,07:58:56.000,307,11108588,6324,0,1762156735,12825.085747869998,33551.231518379995,52951.10414928001 2025-11-03,07:58:57.000,307,11108653,6725,0,1762156736,12824.24370911999,23870.654240250005,52951.11812352 2025-11-03,07:58:58.000,307,11108603,6525,0,1762156737,12823.576814430002,31248.097469999993,52951.17402048001 2025-11-03,07:58:59.000,307,11108573,6645,0,1762156738,12823.31409834,26177.432688839996,52951.27882728 2025-11-03,07:59:00.000,307,11108650,6084,0,1762156739,12823.33430727,32171.195141760007,52951.4255568 2025-11-03,07:59:01.000,307,11108638,6045,0,1762156740,12823.650913839992,29865.89701047,52951.64914464001 2025-11-03,07:59:02.000,307,11108549,6365,0,1762156741,12824.216763879995,30787.789281000005,52951.872732480006 2025-11-03,07:59:03.000,307,11108642,6084,0,1762156742,12825.018384769988,31709.054178959996,52952.24304984 2025-11-03,07:59:04.000,307,11108659,6565,0,1762156743,12826.096194370002,26636.91612963,52952.63432856001 2025-11-03,07:59:05.000,307,11108629,6525,0,1762156744,12827.248103379992,32168.805486690006,52952.9627232 2025-11-03,07:59:06.000,307,11108625,6725,0,1762156745,12828.420221319997,31707.587959919998,52953.416886 2025-11-03,07:59:07.000,307,11108671,6565,0,1762156746,12829.28246899999,30324.823569989996,52953.78720336001 2025-11-03,07:59:08.000,307,11108641,6525,0,1762156747,12830.232288709994,32630.17809432,52954.17149496001 2025-11-03,07:59:09.000,307,11108625,6405,0,1762156748,12831.330307239994,29864.148826229997,52954.604696400005 2025-11-03,07:59:10.000,307,11108624,6084,0,1762156749,12832.462007319999,33552.30298614,52955.00994936001 2025-11-03,07:59:11.000,307,11108644,6084,0,1762156750,12833.586971089993,34013.210351190006,52955.38026672 2025-11-03,07:59:12.000,307,11108664,6245,0,1762156751,12834.509845560002,25714.530419999996,52955.85539088 2025-11-03,07:59:13.000,307,11108625,6525,0,1762156752,12835.30473014,31246.800430079995,52956.20474688001 2025-11-03,07:59:14.000,307,11108588,6084,0,1762156753,12835.850371250002,28019.504291310004,52956.5960256 2025-11-03,07:59:15.000,307,11108570,6245,0,1762156754,12836.32191295,28480.031003340002,52956.93839448 2025-11-03,07:59:16.000,307,11108564,6284,0,1762156755,12836.806927270001,25252.128639389994,52957.27377624 2025-11-03,07:59:17.000,307,11108563,6525,0,1762156756,12836.901235609992,28478.62822647,52957.4694156 2025-11-03,07:59:18.000,307,11108655,6284,0,1762156757,12836.833872509997,28939.140840239997,52957.81178448001 2025-11-03,07:59:19.000,307,11108621,6445,0,1762156758,12836.658728449991,30321.947524949996,52958.00043672001 2025-11-03,07:59:20.000,307,11108627,6685,0,1762156759,12836.29496770999,29399.639355749998,52958.133192 2025-11-03,07:59:21.000,307,11108625,6605,0,1762156760,12836.059196859998,27555.453014280007,52958.2729344 2025-11-03,07:59:22.000,307,11108662,5925,0,1762156761,12836.133296269989,28016.444968890006,52958.26594728001 2025-11-03,07:59:23.000,307,11108671,6445,0,1762156762,12836.247813539994,28477.725937830008,52958.42665104 2025-11-03,07:59:24.000,307,11108670,5965,0,1762156763,12836.27475877999,29400.182138760007,52958.48254800001 2025-11-03,07:59:25.000,307,11108582,5965,0,1762156764,12836.113087339989,24790.326034829995,52958.580367680006 2025-11-03,07:59:26.000,307,11108467,6885,0,1762156765,12835.850371250002,26634.392541089997,52958.559406320004 2025-11-03,07:59:27.000,307,11108510,6205,0,1762156766,12835.607864090001,29861.300977709994,52958.56639344 2025-11-03,07:59:28.000,307,11108662,6124,0,1762156767,12835.412511099996,29860.948521209997,52958.559406320004 2025-11-03,07:59:29.000,307,11108639,6205,0,1762156768,12835.35862061999,29860.800489479996,52958.510496480005 2025-11-03,07:59:30.000,307,11108584,5684,0,1762156769,12835.412511099996,29399.526569669993,52958.45459952001 2025-11-03,07:59:31.000,307,11108674,5965,0,1762156770,12835.37882954999,26172.11764482,52958.48953512 2025-11-03,07:59:32.000,307,11108680,5965,0,1762156771,12835.560709919991,28937.34331209,52958.524470719996 2025-11-03,07:59:33.000,307,11108633,6405,0,1762156772,12835.742590289992,32624.277972509997,52958.48953512 2025-11-03,07:59:34.000,307,11108632,6165,0,1762156773,12835.533764679996,32623.002079979997,52958.54543208 2025-11-03,07:59:35.000,307,11108678,6205,0,1762156774,12834.893815229989,29395.099716030003,52958.559406320004 2025-11-03,07:59:36.000,307,11108651,6525,0,1762156775,12834.152821129996,29854.949711580004,52958.53145784001 2025-11-03,07:59:37.000,307,11108609,6445,0,1762156776,12833.600443709998,30314.933640600007,52958.5174836 2025-11-03,07:59:38.000,307,11108630,6005,0,1762156777,12833.196265109997,28469.591241810005,52958.5174836 2025-11-03,07:59:39.000,307,11108671,6525,0,1762156778,12833.014384739996,34460.18863536,52958.53844496 2025-11-03,07:59:40.000,307,11108664,5925,0,1762156779,12832.86618592,31231.327589730005,52958.629277520005 2025-11-03,07:59:41.000,307,11108626,6124,0,1762156780,12832.893131159995,22932.563068980002,52958.64325176 2025-11-03,07:59:42.000,307,11108652,6205,0,1762156781,12833.128902010001,30305.600592479997,52958.72011008001 2025-11-03,07:59:43.000,307,11108569,6565,0,1762156782,12833.8631598,30764.541250259994,52958.76901992001 2025-11-03,07:59:44.000,307,11108595,6485,0,1762156783,12834.99485987999,27536.180692859998,52958.9017752 2025-11-03,07:59:45.000,307,11108621,6445,0,1762156784,12836.288231399994,29377.99852665,52959.04850472 2025-11-03,07:59:46.000,307,11108626,6565,0,1762156785,12837.770219599995,31219.745869139995,52959.26510544 2025-11-03,07:59:47.000,307,11108574,6205,0,1762156786,12839.097272669991,25687.877659470003,52959.55856448001 2025-11-03,07:59:48.000,307,11108635,6445,0,1762156787,12840.491688839997,35365.374467789996,52959.74721672001 2025-11-03,07:59:49.000,307,11108603,6685,0,1762156788,12841.650334159996,25224.982439760002,52960.187405280005 2025-11-03,07:59:50.000,307,11108592,6084,0,1762156789,12842.61362648999,34440.98680524,52960.51579992001 2025-11-03,07:59:51.000,307,11108583,6525,0,1762156790,12843.428719999989,33517.663561320005,52960.84419456 2025-11-03,07:59:52.000,307,11108549,6685,0,1762156791,12844.237077199992,28908.018931290004,52961.13066648 2025-11-03,07:59:53.000,307,11108618,6205,0,1762156792,12844.91744451,25220.35116135,52961.47303536001 2025-11-03,07:59:54.000,307,11108625,6365,0,1762156793,12845.173424289991,34436.28503553,52961.72457168 2025-11-03,07:59:55.000,307,11108627,6885,0,1762156794,12845.382249900002,27983.504384400003,52961.934185280006 2025-11-03,07:59:56.000,307,11108608,6324,0,1762156795,12845.772955879998,29825.70992034,52962.17174736001 2025-11-03,07:59:57.000,307,11108651,6485,0,1762156796,12846.21755234,24294.89203104,52962.30450264 2025-11-03,07:59:58.000,307,11108594,6005,0,1762156797,12846.621730940002,29363.11781322,52962.465206400004 2025-11-03,07:59:59.000,307,11108643,6365,0,1762156798,12846.810347619998,29823.270921360003,52962.61892304 2025-11-03,08:00:00.000,307,11108654,6005,0,1762156799,12846.695830349992,27979.68375594,52962.68180712 2025-11-03,08:00:01.000,307,11108679,6525,0,1762156800,12846.365751159996,28900.962752160005,52962.68879424 2025-11-03,08:00:02.000,307,11108622,6324,0,1762156801,12846.224288649995,30283.120916910004,52962.7097556 2025-11-03,08:00:03.000,307,11108663,6445,0,1762156802,12846.39943271,34890.97506791999,52962.68879424 2025-11-03,08:00:04.000,307,11108635,6365,0,1762156803,12846.911392269998,33969.25902564,52962.64687152001 2025-11-03,08:00:05.000,307,11108684,6005,0,1762156804,12847.61870482,28900.560951749998,52962.66783288 2025-11-03,08:00:06.000,307,11108602,6205,0,1762156805,12848.480952499995,30283.043376479996,52962.69578136001 2025-11-03,08:00:07.000,307,11108653,6645,0,1762156806,12848.979439440001,27978.929499029997,52962.7097556 2025-11-03,08:00:08.000,307,11108584,6045,0,1762156807,12849.356672799993,30283.402882110007,52962.79360104001 2025-11-03,08:00:09.000,307,11108636,6084,0,1762156808,12849.67327937,32127.384798810002,52962.92635632 2025-11-03,08:00:10.000,307,11108677,6565,0,1762156809,12850.185238929997,31667.513655870003,52962.940330560006 2025-11-03,08:00:11.000,307,11108586,5965,0,1762156810,12850.919496719995,30286.271878019994,52963.05911160001 2025-11-03,08:00:12.000,307,11108668,6124,0,1762156811,12851.741326539988,29365.944514350005,52963.12898280001 2025-11-03,08:00:13.000,307,11108649,6725,0,1762156812,12852.657464700002,30749.843814210006,52963.34558352001 2025-11-03,08:00:14.000,307,11108644,6165,0,1762156813,12853.67464751,26603.510302559996,52963.54821 2025-11-03,08:00:15.000,307,11108653,6565,0,1762156814,12854.516686259994,32135.07539964,52963.86961752001 2025-11-03,08:00:16.000,307,11108695,6885,0,1762156815,12855.365461319998,27527.51026296,52964.1770508 2025-11-03,08:00:17.000,307,11108664,5965,0,1762156816,12856.167082209991,27067.17387744,52964.40063864001 2025-11-03,08:00:18.000,307,11108662,5925,0,1762156817,12857.157319779995,33980.77730406,52964.75698176001 2025-11-03,08:00:19.000,307,11108681,6445,0,1762156818,12858.194711519995,27989.834503139995,52965.11332488001 2025-11-03,08:00:20.000,307,11108647,6405,0,1762156819,12859.030013959993,29372.697580890002,52965.51857784 2025-11-03,08:00:21.000,307,11108674,6084,0,1762156820,12859.64975448,29833.203145530002,52965.90985656001 2025-11-03,08:00:22.000,307,11108641,6765,0,1762156821,12860.215604519988,28910.965467629998,52966.26619968001 2025-11-03,08:00:23.000,307,11108689,6725,0,1762156822,12860.512002159994,31675.6976958,52966.61555568 2025-11-03,08:00:24.000,307,11108672,6245,0,1762156823,12860.97007124,32596.807512900006,52966.9718988 2025-11-03,08:00:25.000,307,11108662,6124,0,1762156824,12861.569602829994,29369.98366584,52967.41907448001 2025-11-03,08:00:27.000,307,11108642,6565,0,1762156826,12862.802347559998,29368.8699033,52967.9850312 2025-11-03,08:00:28.000,307,11108631,6685,0,1762156827,12863.273889259995,31211.963629620004,52968.264516 2025-11-03,08:00:29.000,307,11108676,6165,0,1762156828,12863.556814279997,31672.913289450007,52968.5789364 2025-11-03,08:00:30.000,307,11108665,6365,0,1762156829,12863.893629779988,27525.480113519996,52968.93527952 2025-11-03,08:00:31.000,307,11108653,6405,0,1762156830,12864.48642506,27525.92420871,52969.172841600004 2025-11-03,08:00:32.000,307,11108659,6605,0,1762156831,12865.213946539989,27526.622072579994,52969.44533928 2025-11-03,08:00:33.000,307,11108641,6445,0,1762156832,12865.773060269996,30292.397571990005,52969.627004400005 2025-11-03,08:00:34.000,307,11108645,6485,0,1762156833,12866.291756139988,24301.821325829995,52969.92046344 2025-11-03,08:00:35.000,307,11108700,5965,0,1762156834,12866.601626399999,26606.858639309998,52970.144051279996 2025-11-03,08:00:36.000,307,11108666,6124,0,1762156835,12866.972123449996,33059.70273261001,52970.36065200001 2025-11-03,08:00:37.000,307,11108684,6365,0,1762156836,12867.558182419998,29834.612971530005,52970.66808528 2025-11-03,08:00:38.000,307,11108692,6165,0,1762156837,12868.090350909995,31218.230306190002,52970.94058296001 2025-11-03,08:00:39.000,307,11108635,6485,0,1762156838,12868.609046780002,29836.72771053,52971.185132160004 2025-11-03,08:00:40.000,307,11108687,6605,0,1762156839,12869.03343430999,30759.67735056,52971.45762984 2025-11-03,08:00:41.000,307,11108684,6165,0,1762156840,12869.35677718999,29377.808200140003,52971.77903736001 2025-11-03,08:00:42.000,307,11108661,6725,0,1762156841,12869.680120069992,29839.540313399993,52972.05153504 2025-11-03,08:00:43.000,307,11108679,6525,0,1762156842,12870.158398079999,27074.815134360004,52972.3170456 2025-11-03,08:00:44.000,307,11108660,6005,0,1762156843,12871.148635649988,28918.761805410002,52972.65941448 2025-11-03,08:00:45.000,307,11108719,6525,0,1762156844,12872.448743479988,27536.01151374,52972.97383488001 2025-11-03,08:00:46.000,307,11108649,6284,0,1762156845,12873.519816769993,30301.07505102,52973.33716512001 2025-11-03,08:00:47.000,307,11108709,6845,0,1762156846,12874.617835299992,24769.78487001,52973.70748248 2025-11-03,08:00:48.000,307,11108657,6725,0,1762156847,12875.3588294,28456.909856939994,52973.986967280005 2025-11-03,08:00:49.000,307,11108709,6565,0,1762156848,12876.126768739989,31683.021741870005,52974.39920736 2025-11-03,08:00:50.000,307,11108653,6605,0,1762156849,12877.029434279997,33065.20105401,52974.81843456001 2025-11-03,08:00:51.000,307,11108670,6245,0,1762156850,12878.087034949996,33064.7287623,52975.18176480001 2025-11-03,08:00:52.000,307,11108672,6005,0,1762156851,12879.185053479996,27993.901851150003,52975.52413368 2025-11-03,08:00:53.000,307,11108626,6165,0,1762156852,12880.24939045999,27992.49907428,52975.90143816001 2025-11-03,08:00:54.000,307,11108642,6165,0,1762156853,12881.34740898999,32139.192091560006,52976.34861384 2025-11-03,08:00:55.000,307,11108650,6045,0,1762156854,12882.55320848,30294.20214927,52976.77482816 2025-11-03,08:00:56.000,307,11108650,6124,0,1762156855,12883.920679409996,31675.274747999996,52977.06828720001 2025-11-03,08:00:57.000,307,11108662,6165,0,1762156856,12885.564339049997,37204.21756872001,52977.49450152 2025-11-03,08:00:58.000,307,11108721,6725,0,1762156857,12886.817292710002,33055.47325461,52977.80892192 2025-11-03,08:00:59.000,307,11108657,6405,0,1762156858,12888.184763639998,33515.28800451,52978.1163552 2025-11-03,08:01:00.000,307,11108643,6645,0,1762156859,12889.336672650003,27984.921259530005,52978.52160816 2025-11-03,08:01:01.000,307,11108639,6565,0,1762156860,12890.340382839997,26602.389490889997,52978.79410584001 2025-11-03,08:01:02.000,307,11108660,6084,0,1762156861,12891.08137693999,28445.856821099995,52979.04564216 2025-11-03,08:01:03.000,307,11108604,6084,0,1762156862,12891.512500780002,31211.491337910003,52979.29717848001 2025-11-03,08:01:04.000,307,11108684,6245,0,1762156863,12891.781953179998,27064.59389586,52979.639547360006 2025-11-03,08:01:05.000,307,11108668,6245,0,1762156864,12891.795425799988,28447.774184459995,52979.76531552 2025-11-03,08:01:06.000,307,11108640,6084,0,1762156865,12891.741535319998,27987.39550416,52979.953967760004 2025-11-03,08:01:08.000,307,11108663,6845,0,1762156867,12891.00727753,27987.339111120004,52980.43607904 2025-11-03,08:01:09.000,307,11108608,5805,0,1762156868,12890.212392950001,31212.97165521,52980.56883432001 2025-11-03,08:01:10.000,307,11108659,6485,0,1762156869,12889.134583350002,28908.286798229994,52980.68761536001 2025-11-03,08:01:11.000,307,11108658,6084,0,1762156870,12887.65259515,30751.084461089995,52980.77844792 2025-11-03,08:01:12.000,307,11108647,6725,0,1762156871,12886.237970049995,29367.742042500002,52980.862293360005 2025-11-03,08:01:13.000,307,11108671,6365,0,1762156872,12884.836817569994,30749.406768150002,52980.862293360005 2025-11-03,08:01:14.000,307,11108687,6565,0,1762156873,12883.300938889988,30287.766293580004,52980.78543504001 2025-11-03,08:01:15.000,307,11108728,6245,0,1762156874,12881.637070320001,29826.104671620007,52980.7714608 2025-11-03,08:01:16.000,307,11108697,6805,0,1762156875,12880.01361961,33972.417035880004,52980.66665400001 2025-11-03,08:01:17.000,307,11108650,5884,0,1762156876,12878.740457019994,29363.11781322,52980.65966688 2025-11-03,08:01:18.000,307,11108659,6845,0,1762156877,12877.723274209995,29362.47634239,52980.54787296001 2025-11-03,08:01:19.000,307,11108661,6605,0,1762156878,12876.995752729992,28901.223569969996,52980.478001760006 2025-11-03,08:01:20.000,307,11108697,6645,0,1762156879,12876.524211029995,27979.21851336,52980.48498888 2025-11-03,08:01:21.000,307,11108649,6685,0,1762156880,12876.342330659994,26135.814625319996,52980.51992448001 2025-11-03,08:01:22.000,307,11108674,5965,0,1762156881,12876.504002099995,29361.67274157,52980.575821440005 2025-11-03,08:01:23.000,307,11108706,6124,0,1762156882,12876.766718189996,28901.082587369994,52980.59678280001 2025-11-03,08:01:24.000,307,11108708,6084,0,1762156883,12877.130478929997,34430.85720543,52980.72255096 2025-11-03,08:01:25.000,307,11108748,6084,0,1762156884,12877.480767049994,33509.282145749996,52980.862293360005 2025-11-03,08:01:26.000,307,11108667,6565,0,1762156885,12877.56833907999,29362.109787630005,52980.93216456001 2025-11-03,08:01:27.000,307,11108681,6805,0,1762156886,12877.56833907999,28440.943577490005,52981.11382968 2025-11-03,08:01:28.000,307,11108696,6245,0,1762156887,12877.460558119994,33971.239831169994,52981.2256236 2025-11-03,08:01:29.000,307,11108674,6084,0,1762156888,12877.278677749993,33971.19753639,52981.37235312 2025-11-03,08:01:30.000,307,11108587,6725,0,1762156889,12876.800399740001,25675.985777160007,52981.54703112 2025-11-03,08:01:31.000,307,11108698,6284,0,1762156890,12876.140241359994,25214.733004740003,52981.630876560004 2025-11-03,08:01:32.000,307,11108625,6365,0,1762156891,12875.405983569995,29822.453222280004,52981.7845932 2025-11-03,08:01:33.000,307,11108520,6045,0,1762156892,12874.718879949993,27057.227555010002,52981.83350304 2025-11-03,08:01:34.000,307,11108701,6445,0,1762156893,12874.23386562999,27978.703926870003,52981.89638712 2025-11-03,08:01:35.000,307,11108689,6565,0,1762156894,12873.89031381999,31204.350569219998,52981.79158032001 2025-11-03,08:01:36.000,307,11108679,6765,0,1762156895,12873.553498319998,28900.271937419995,52981.819528800006 2025-11-03,08:01:37.000,307,11108634,6124,0,1762156896,12873.230155439996,27518.311148310007,52981.7845932 2025-11-03,08:01:38.000,307,11108690,6284,0,1762156897,12873.169528649996,33970.88032554,52981.74267048001 2025-11-03,08:01:39.000,307,11108661,6525,0,1762156898,12873.03480244999,30285.299098079995,52981.679786400004 2025-11-03,08:01:40.000,307,11108658,6165,0,1762156899,12872.67777802,32129.908387350006,52981.60292808001 2025-11-03,08:01:41.000,307,11108559,6485,0,1762156900,12871.950256539996,28444.20027555,52981.55401824001 2025-11-03,08:01:42.000,307,11108664,6124,0,1762156901,12870.791611219996,27062.006865150004,52981.4701728 2025-11-03,08:01:43.000,307,11108625,6765,0,1762156902,12869.787901030002,32131.001002499994,52981.3304304 2025-11-03,08:01:44.000,307,11108662,6084,0,1762156903,12868.999752759999,29826.443029860005,52981.27453344 2025-11-03,08:01:45.000,307,11108672,6124,0,1762156904,12868.211604489996,27982.72193097,52981.078894080005 2025-11-03,08:01:46.000,307,11108687,6525,0,1762156905,12867.511028249988,32129.534783459996,52980.90421608001 2025-11-03,08:01:47.000,307,11108672,6245,0,1762156906,12866.71614366999,26598.716894159996,52980.70857672 2025-11-03,08:01:49.000,307,11108657,6765,0,1762156908,12865.47666262999,27980.17014591,52980.12864576 2025-11-03,08:01:50.000,307,11108619,6365,0,1762156909,12864.944494139992,27058.094597999996,52980.0378132 2025-11-03,08:01:51.000,307,11108653,6445,0,1762156910,12864.648096500001,30743.753365890007,52979.77230264 2025-11-03,08:01:52.000,307,11108715,6685,0,1762156911,12864.43927088999,30281.647648740007,52979.59762464 2025-11-03,08:01:53.000,307,11108732,6284,0,1762156912,12864.45947981999,27054.422001269995,52979.49980496 2025-11-03,08:01:54.000,307,11108718,6205,0,1762156913,12864.776086389997,28896.000164640005,52979.36006256 2025-11-03,08:01:55.000,307,11108666,6165,0,1762156914,12865.274573329989,28434.169363559995,52979.24128152 2025-11-03,08:01:56.000,307,11108738,6165,0,1762156915,12865.75958764999,32119.73649276,52979.25525576001 2025-11-03,08:01:57.000,307,11108677,6525,0,1762156916,12866.204184109993,32119.186660620006,52979.17839744001 2025-11-03,08:01:58.000,307,11108689,6405,0,1762156917,12866.76329784,33040.10615121,52979.136474720006 2025-11-03,08:02:00.000,307,11108647,6805,0,1762156919,12867.733326479989,33960.60974313,52979.14346184 2025-11-03,08:02:01.000,307,11108616,5965,0,1762156920,12868.26549497,30274.03458834,52979.15044896 2025-11-03,08:02:02.000,307,11108644,6084,0,1762156921,12868.817872389998,30734.36392473,52979.17839744001 2025-11-03,08:02:03.000,307,11108658,6245,0,1762156922,12869.289414089995,32115.986355600005,52979.136474720006 2025-11-03,08:02:04.000,307,11108675,6605,0,1762156923,12869.956308779998,26585.922723209995,52979.1644232 2025-11-03,08:02:05.000,307,11108671,6525,0,1762156924,12870.798347529992,25663.311441419995,52979.25525576001 2025-11-03,08:02:06.000,307,11108715,6565,0,1762156925,12871.997410709992,30269.833306860004,52979.29717848001 2025-11-03,08:02:07.000,307,11108650,6485,0,1762156926,12873.391826879997,25661.64784674,52979.33211408 2025-11-03,08:02:08.000,307,11108645,6885,0,1762156927,12874.577417439992,29807.45267364,52979.49980496 2025-11-03,08:02:09.000,307,11108699,6365,0,1762156928,12875.3588294,34875.30485193001,52979.57666328 2025-11-03,08:02:11.000,307,11108740,6205,0,1762156930,12876.153713979998,33033.472919880005,52979.856148080005 2025-11-03,08:02:12.000,307,11108697,6685,0,1762156931,12875.769744309997,31651.145576010007,52980.03082608 2025-11-03,08:02:13.000,307,11108696,5965,0,1762156932,12874.920969249994,30269.043804300003,52980.20550408 2025-11-03,08:02:14.000,307,11108693,6645,0,1762156933,12873.863368579994,24279.53197677,52980.27537528 2025-11-03,08:02:15.000,307,11108680,6045,0,1762156934,12872.89333993999,28426.12630623,52980.40114344001 2025-11-03,08:02:16.000,307,11108680,6525,0,1762156935,12872.138873219992,28426.28843622,52980.49896312001 2025-11-03,08:02:17.000,307,11108720,5725,0,1762156936,12871.49218745999,33034.02980115,52980.589795679996 2025-11-03,08:02:18.000,307,11108708,6165,0,1762156937,12871.195789819998,27505.11517695,52980.862293360005 2025-11-03,08:02:19.000,307,11108716,6405,0,1762156938,12871.020645759992,27965.60664333,52980.981074400006 2025-11-03,08:02:20.000,307,11108686,6245,0,1762156939,12871.007173140002,29347.623825479997,52981.2256236 2025-11-03,08:02:21.000,307,11108687,6685,0,1762156940,12871.55955056,35337.00171954,52981.45619856001 2025-11-03,08:02:22.000,307,11108730,6124,0,1762156941,12872.381380379993,27043.587488460005,52981.76363184 2025-11-03,08:02:23.000,307,11108665,6605,0,1762156942,12873.546762010003,29808.362011410005,52982.1688848 2025-11-03,08:02:24.000,307,11108694,6084,0,1762156943,12875.015277589999,31191.316727850004,52982.58112488001 2025-11-03,08:02:25.000,307,11108698,6005,0,1762156944,12876.65893723,31191.718528259997,52983.0772104 2025-11-03,08:02:26.000,307,11108678,6245,0,1762156945,12878.383432590002,27045.215837490003,52983.664128480006 2025-11-03,08:02:27.000,307,11108727,6645,0,1762156946,12880.02709222999,24280.857213209994,52984.313930640004 2025-11-03,08:02:28.000,307,11108712,5884,0,1762156947,12881.589916149991,33034.96733544,52985.005655520006 2025-11-03,08:02:29.000,307,11108714,6405,0,1762156948,12883.139267450002,32574.250296900005,52985.64847056001 2025-11-03,08:02:30.000,307,11108730,6084,0,1762156949,12884.708827679999,28888.175630340003,52986.45198936 2025-11-03,08:02:32.000,307,11108652,6165,0,1762156951,12887.154108209994,27044.990265329994,52988.06601408001 2025-11-03,08:02:33.000,307,11108684,6045,0,1762156952,12887.982674339997,29348.786931929993,52988.88350712001 2025-11-03,08:02:34.000,307,11108721,6365,0,1762156953,12888.70345950999,28427.451542669995,52989.70798728 2025-11-03,08:02:35.000,307,11108696,6165,0,1762156954,12889.538761949989,27506.003367330006,52990.448622 2025-11-03,08:02:36.000,307,11108716,6084,0,1762156955,12890.286492359992,25663.170458819994,52991.189256720005 2025-11-03,08:02:37.000,307,11108534,5925,0,1762156956,12890.973595979995,27045.57534312,52991.9857884 2025-11-03,08:02:38.000,307,11108678,6005,0,1762156957,12891.1891579,33496.30469742,52992.71244888 2025-11-03,08:02:39.000,307,11108543,6965,0,1762156958,12891.20263051999,27967.53105582,52993.47404496 2025-11-03,08:02:40.000,307,11108583,6565,0,1762156959,12891.22283944999,31193.057862960006,52994.08192440001 2025-11-03,08:02:41.000,307,11108535,6445,0,1762156960,12891.195894209995,27507.18057204,52994.780636400006 2025-11-03,08:02:42.000,307,11108518,6445,0,1762156961,12891.10158586999,33036.56043882,52995.49332264001 2025-11-03,08:02:43.000,307,11108668,6245,0,1762156962,12891.034222769995,26585.993214510003,52995.982421040004 2025-11-03,08:02:44.000,307,11108657,6405,0,1762156963,12890.89949656999,27507.293358120005,52996.54837776001 2025-11-03,08:02:45.000,307,11108671,6605,0,1762156964,12890.670462029993,23821.282133729997,52997.04446328 2025-11-03,08:02:46.000,307,11108518,6084,0,1762156965,12890.299964979997,28889.80397937,52997.55452304001 2025-11-03,08:02:47.000,307,11108735,6605,0,1762156966,12889.99009472,23360.543947800004,52998.00868584001 2025-11-03,08:02:48.000,307,11108707,6685,0,1762156967,12889.66001552999,28888.958083770005,52998.39297744001 2025-11-03,08:02:49.000,307,11108686,6284,0,1762156968,12889.451189919993,31652.541303749997,52998.81919176 2025-11-03,08:02:50.000,307,11108695,6605,0,1762156969,12889.572443499994,29347.856446770005,52999.21047048001 2025-11-03,08:02:51.000,307,11108694,6205,0,1762156970,12889.78800542,30728.809210289997,52999.6017492 2025-11-03,08:02:52.000,307,11108688,6324,0,1762156971,12890.171975090001,25198.76672529,53000.027963520006 2025-11-03,08:02:53.000,307,11108667,6605,0,1762156972,12890.576153689988,29805.239246819998,53000.34937104 2025-11-03,08:02:54.000,307,11108670,6205,0,1762156973,12891.00054121999,31647.353144070003,53000.71968840001 2025-11-03,08:02:55.000,307,11108625,6485,0,1762156974,12891.505764469992,30264.623999789997,53001.00616032001 2025-11-03,08:02:56.000,307,11108677,6605,0,1762156975,12892.112032369994,31185.712669500004,53001.39743904 2025-11-03,08:02:57.000,307,11108671,6725,0,1762156976,12892.765454439992,27499.645052070002,53001.753782160005 2025-11-03,08:02:58.000,307,11108715,6485,0,1762156977,12893.45929436999,29803.046967389993,53002.0472412 2025-11-03,08:02:59.000,307,11108681,6485,0,1762156978,12894.132925370002,32106.59691444,53002.43851992 2025-11-03,08:03:00.000,307,11108682,5884,0,1762156979,12894.611203379995,32567.58181992,53002.69704336 2025-11-03,08:03:01.000,307,11108704,5965,0,1762156980,12895.136635559997,27500.208982469994,53003.00447664 2025-11-03,08:03:03.000,307,11108703,6765,0,1762156982,12895.99888323999,28423.165671630006,53003.528510640004 2025-11-03,08:03:04.000,307,11108677,6565,0,1762156983,12896.032564789995,25199.027543100005,53003.85690528001 2025-11-03,08:03:05.000,307,11108685,6565,0,1762156984,12895.78332132,24739.23394059,53004.15735144 2025-11-03,08:03:06.000,307,11108659,6365,0,1762156985,12895.601440949999,29347.518088530007,53004.45081048 2025-11-03,08:03:07.000,307,11108751,6765,0,1762156986,12895.69574928999,31652.139503340004,53004.69535968001 2025-11-03,08:03:08.000,307,11108699,6365,0,1762156987,12895.628386189994,27045.110100539998,53004.939908880006 2025-11-03,08:03:09.000,307,11108710,6245,0,1762156988,12895.534077849989,27045.356820090004,53005.24035504 2025-11-03,08:03:10.000,307,11108687,6405,0,1762156989,12895.385879029993,28888.471693800006,53005.48490424001 2025-11-03,08:03:11.000,307,11108707,6245,0,1762156990,12895.143371869992,27506.23598862,53005.778363280006 2025-11-03,08:03:12.000,307,11108671,6525,0,1762156991,12894.86044684999,27045.55419573,53005.97400264 2025-11-03,08:03:14.000,307,11108612,6245,0,1762156993,12894.105980129993,33496.62190827,53006.37226848001 2025-11-03,08:03:15.000,307,11108677,6565,0,1762156994,12893.43908543999,29350.408231830006,53006.57489496 2025-11-03,08:03:16.000,307,11108658,5925,0,1762156995,12892.792399680002,28429.65087123,53006.68668888001 2025-11-03,08:03:17.000,307,11108636,6245,0,1762156996,12891.808898419993,29812.838208960005,53006.882328240004 2025-11-03,08:03:18.000,307,11108667,6525,0,1762156997,12890.589626309993,25666.596336000002,53007.0080964 2025-11-03,08:03:19.000,307,11108712,6084,0,1762156998,12889.471398849993,27970.72431171,53007.01508352 2025-11-03,08:03:20.000,307,11108668,5925,0,1762156999,12888.447479729999,27509.979076649994,53007.11290320001 2025-11-03,08:03:21.000,307,11108484,6245,0,1762157000,12887.767112419991,27048.90958161,53007.266619840004 2025-11-03,08:03:22.000,307,11108517,6805,0,1762157001,12887.65259515,30735.153427290003,53007.29456832 2025-11-03,08:03:23.000,307,11108673,6725,0,1762157002,12887.780585039996,28431.55413633,53007.39937512001 2025-11-03,08:03:25.000,307,11108708,6205,0,1762157004,12888.056773750002,27970.167430440008,53007.51815616 2025-11-03,08:03:26.000,307,11108722,5884,0,1762157005,12888.285808289998,31655.424397919996,53007.64392432001 2025-11-03,08:03:27.000,307,11108670,5884,0,1762157006,12888.6293601,29811.188712539995,53007.73475688001 2025-11-03,08:03:28.000,307,11108682,6084,0,1762157007,12889.424244679998,30270.890676359995,53007.89546064 2025-11-03,08:03:29.000,307,11108663,6525,0,1762157008,12890.320173909997,29348.779882799994,53007.888473520004 2025-11-03,08:03:30.000,307,11108691,6645,0,1762157009,12891.034222769995,31191.500005230002,53007.99328032 2025-11-03,08:03:31.000,307,11108629,6485,0,1762157010,12891.566391259992,31191.19689264,53008.01424168 2025-11-03,08:03:32.000,307,11108682,5965,0,1762157011,12892.07835081999,29808.672173130006,53008.105074240004 2025-11-03,08:03:33.000,307,11108661,6525,0,1762157012,12892.30738536,28426.048765800006,53008.174945440005 2025-11-03,08:03:34.000,307,11108701,6365,0,1762157013,12892.671146100001,28425.449589750002,53008.1609712 2025-11-03,08:03:35.000,307,11108641,6645,0,1762157014,12893.189841969994,31650.074108250003,53008.126035600006 2025-11-03,08:03:36.000,307,11108691,6525,0,1762157015,12893.58728426,28885.151553570002,53008.09808712001 2025-11-03,08:03:37.000,307,11108722,5884,0,1762157016,12894.153134300002,27502.803062310006,53008.1609712 2025-11-03,08:03:38.000,307,11108687,6605,0,1762157017,12895.055799839996,28424.483858940002,53008.09808712001 2025-11-03,08:03:39.000,307,11108651,6445,0,1762157018,12896.08645527,29807.565459720005,53008.007254560005 2025-11-03,08:03:40.000,307,11108642,6084,0,1762157019,12896.672514239988,30269.38216254,53007.958344720006 2025-11-03,08:03:41.000,307,11108562,6165,0,1762157020,12896.867867229994,33034.51619112,53007.95135760001 2025-11-03,08:03:42.000,307,11108541,6565,0,1762157021,12896.564733279993,33495.353064869996,53007.839563680005 2025-11-03,08:03:43.000,307,11108663,6565,0,1762157022,12896.02582848,31652.386222889996,53007.74873112 2025-11-03,08:03:44.000,307,11108680,6124,0,1762157023,12895.237680209997,27505.90467951,53007.56706600001 2025-11-03,08:03:46.000,307,11108679,6525,0,1762157025,12893.802846179991,29348.624801939994,53007.1478388 2025-11-03,08:03:47.000,307,11108635,6525,0,1762157026,12893.122478869998,29348.208903270002,53006.99412216001 2025-11-03,08:03:48.000,307,11108676,6045,0,1762157027,12892.42190262999,30269.361015150003,53006.714637360004 2025-11-03,08:03:49.000,307,11108706,6124,0,1762157028,12891.519237089997,23818.638709980005,53006.42117832001 2025-11-03,08:03:50.000,307,11108640,6205,0,1762157029,12890.650253099993,26582.68012341,53006.0298996 2025-11-03,08:03:51.000,307,11108706,6084,0,1762157030,12890.232601880001,32571.776052269997,53005.778363280006 2025-11-03,08:03:52.000,307,11108674,6045,0,1762157031,12889.88231375999,30267.718567860007,53005.47093 2025-11-03,08:03:53.000,307,11108692,6124,0,1762157032,12889.478135159989,28885.214995739996,53005.13554824 2025-11-03,08:03:54.000,307,11108619,6645,0,1762157033,12888.999857149996,37178.19922989,53004.81414072001 2025-11-03,08:03:55.000,307,11108665,6565,0,1762157034,12888.575469619995,27042.100122029995,53004.422862 2025-11-03,08:03:56.000,307,11108692,6045,0,1762157035,12887.895102310002,29806.599728910005,53004.16433856 2025-11-03,08:03:57.000,307,11108644,6405,0,1762157036,12887.228207619999,30267.225128759994,53003.9686992 2025-11-03,08:03:58.000,307,11108739,6525,0,1762157037,12886.39290518,29806.219075889996,53003.67524016 2025-11-03,08:03:59.000,307,11108670,5965,0,1762157038,12885.96178133999,33492.28669332,53003.53549776 2025-11-03,08:04:00.000,307,11108669,6725,0,1762157039,12885.975253959994,28424.927954130006,53003.381781120006 2025-11-03,08:04:01.000,307,11108661,6485,0,1762157040,12886.10998016,34415.44075812001,53003.25601296001 2025-11-03,08:04:02.000,307,11108683,6645,0,1762157041,12886.08977123,31191.302629590005,53003.24902584 2025-11-03,08:04:03.000,307,11108551,6445,0,1762157042,12885.975253959994,30270.940020270005,53003.30492280001 2025-11-03,08:04:04.000,307,11108664,5925,0,1762157043,12886.02240812999,23821.352625030006,53003.42370384001 2025-11-03,08:04:05.000,307,11108712,6045,0,1762157044,12885.914627169994,33958.953197580006,53003.50056216001 2025-11-03,08:04:07.000,307,11108687,6525,0,1762157046,12885.449821779992,32117.755687230005,53003.898828 2025-11-03,08:04:08.000,307,11108673,6685,0,1762157047,12885.23425986,32118.728467170004,53004.101454480005 2025-11-03,08:04:09.000,307,11108678,6045,0,1762157048,12884.92438959999,29815.848187469994,53004.387926400006 2025-11-03,08:04:10.000,307,11108630,6045,0,1762157049,12884.378748490002,30738.128160149994,53004.604527120006 2025-11-03,08:04:11.000,307,11108711,6725,0,1762157050,12884.001515129996,28895.471479889995,53004.83510208 2025-11-03,08:04:12.000,307,11108683,6565,0,1762157051,12883.96783357999,28435.205585670003,53005.14253536 2025-11-03,08:04:13.000,307,11108728,6165,0,1762157052,12883.981306199996,30278.792751090004,53005.40804592 2025-11-03,08:04:14.000,307,11108723,6565,0,1762157053,12884.095823470001,27514.39183203,53005.708492080004 2025-11-03,08:04:15.000,307,11108732,6124,0,1762157054,12884.095823470001,31200.97403595,53005.93906704001 2025-11-03,08:04:16.000,307,11108691,6485,0,1762157055,12883.92741571999,30279.723236250007,53006.169642 2025-11-03,08:04:17.000,307,11108680,6284,0,1762157056,12883.86678892999,31201.742391120002,53006.330345760005 2025-11-03,08:04:18.000,307,11108678,5845,0,1762157057,12884.03519668,29819.534882459993,53006.498036640005 2025-11-03,08:04:19.000,307,11108724,6165,0,1762157058,12884.062141919996,31663.009261800005,53006.58886920001 2025-11-03,08:04:20.000,307,11108721,6405,0,1762157059,12883.880261549995,31663.22778483,53006.74957296 2025-11-03,08:04:21.000,307,11108680,5965,0,1762157060,12883.718590109995,32124.029412930002,53006.903289600006 2025-11-03,08:04:22.000,307,11108684,6084,0,1762157061,12883.408719849998,30280.738310970002,53007.02905776 2025-11-03,08:04:23.000,307,11108687,6605,0,1762157062,12883.152740069992,27055.042324709997,53007.06399336001 2025-11-03,08:04:24.000,307,11108697,6485,0,1762157063,12882.65425313,33505.72938423,53007.16181304001 2025-11-03,08:04:25.000,307,11108693,6525,0,1762157064,12882.074930469993,27514.476421590007,53007.19674864 2025-11-03,08:04:26.000,307,11108683,6445,0,1762157065,12881.852632239992,28895.845083780005,53007.19674864 2025-11-03,08:04:28.000,307,11108674,6124,0,1762157067,12881.879577480002,31658.991257700007,53007.18976152001 2025-11-03,08:04:29.000,307,11108732,6124,0,1762157068,12881.771796519992,23824.863091770007,53007.02905776 2025-11-03,08:04:30.000,307,11108683,6485,0,1762157069,12881.36761791999,27509.880388830003,53006.99412216001 2025-11-03,08:04:31.000,307,11108679,6405,0,1762157070,12880.31675356,31655.938984409993,53006.75656008001 2025-11-03,08:04:32.000,307,11108721,6445,0,1762157071,12879.084008829996,26586.916650540006,53006.53995936001 2025-11-03,08:04:33.000,307,11108729,6565,0,1762157072,12878.120716500001,30733.137376109997,53006.29541016 2025-11-03,08:04:34.000,307,11108702,6005,0,1762157073,12877.453821809999,30732.510003539996,53006.08579656001 2025-11-03,08:04:35.000,307,11108543,6565,0,1762157074,12877.258468819993,29810.34281694,53005.72246632001 2025-11-03,08:04:36.000,307,11108737,6525,0,1762157075,12877.75695576,32574.334886459998,53005.61765952 2025-11-03,08:04:37.000,307,11108686,6084,0,1762157076,12878.396905209993,33495.353064869996,53005.36612320001 2025-11-03,08:04:38.000,307,11108638,6284,0,1762157077,12878.322805800002,30729.993464130006,53005.16349672 2025-11-03,08:04:39.000,307,11108699,6565,0,1762157078,12878.201552220002,28886.046793079993,53005.07965128001 2025-11-03,08:04:40.000,307,11108747,6525,0,1762157079,12877.864736719996,28884.982374450003,53004.99580584 2025-11-03,08:04:41.000,307,11108726,5965,0,1762157080,12877.420140259994,27041.000457750008,53004.83510208 2025-11-03,08:04:42.000,307,11108697,6605,0,1762157081,12877.022697970002,33029.144754060006,53004.71632104001 2025-11-03,08:04:43.000,307,11108734,6084,0,1762157082,12876.73977295,30724.755960540002,53004.62548848001 2025-11-03,08:04:44.000,307,11108736,6005,0,1762157083,12876.57136519999,29342.090258430006,53004.47875896001 2025-11-03,08:04:45.000,307,11108684,5965,0,1762157084,12876.49726579,27038.561458769997,53004.38093928001 2025-11-03,08:04:46.000,307,11108710,6045,0,1762157085,12876.36927589999,33949.359331650005,53004.34600368 2025-11-03,08:04:47.000,307,11108678,6045,0,1762157086,12876.40969375999,30724.333012739997,53004.318055200005 2025-11-03,08:04:48.000,307,11108614,6445,0,1762157087,12876.847553909996,28881.33092511,53004.25517112 2025-11-03,08:04:49.000,307,11108745,6445,0,1762157088,12877.090061069997,33027.04411332001,53004.29010672001 2025-11-03,08:04:50.000,307,11108702,6124,0,1762157089,12877.258468819993,30722.415649379996,53004.26215824001 2025-11-03,08:04:51.000,307,11108691,6324,0,1762157090,12877.406667639989,32563.859879280004,53004.33901656001 2025-11-03,08:04:52.000,307,11108707,6685,0,1762157091,12877.55486646,27034.226243819998,53004.42984912001 2025-11-03,08:04:53.000,307,11108709,6565,0,1762157092,12878.188079599997,32561.81563158,53004.485746080005 2025-11-03,08:04:54.000,307,11108707,6765,0,1762157093,12879.211998719991,32561.716943759995,53004.52766880001 2025-11-03,08:04:55.000,307,11108685,6365,0,1762157094,12880.39758928,28876.03702848,53004.57657864001 2025-11-03,08:04:56.000,307,11108677,6605,0,1762157095,12881.41477209,28414.847698230005,53004.76523088001 2025-11-03,08:04:57.000,307,11108657,6445,0,1762157096,12882.014303679993,27953.792301449997,53004.90497328 2025-11-03,08:04:58.000,307,11108638,6165,0,1762157097,12882.45216383,26571.528399749994,53005.086638400004 2025-11-03,08:04:59.000,307,11108683,6405,0,1762157098,12882.73508885,27953.77115406,53005.24035504 2025-11-03,08:05:00.000,307,11108651,6645,0,1762157099,12883.078640660002,30257.736999779998,53005.442981520006 2025-11-03,08:05:01.000,307,11108679,6685,0,1762157100,12883.179685310002,32100.760234800007,53005.67355648 2025-11-03,08:05:02.000,307,11108687,6645,0,1762157101,12883.071904349992,27954.57475488,53005.8552216 2025-11-03,08:05:03.000,307,11108704,6084,0,1762157102,12882.977596010001,29336.479150950006,53005.98098976 2025-11-03,08:05:04.000,307,11108623,6645,0,1762157103,12883.267257339998,27032.731828260003,53006.05086096 2025-11-03,08:05:05.000,307,11108647,6485,0,1762157104,12883.75227166,29796.159967379994,53006.19060336 2025-11-03,08:05:06.000,307,11108699,6485,0,1762157105,12884.183395499997,27952.600998480004,53006.39322984001 2025-11-03,08:05:07.000,307,11108638,6165,0,1762157106,12884.486529449998,26109.655303890002,53006.51899800001 2025-11-03,08:05:09.000,307,11108671,6725,0,1762157108,12884.230549669992,27491.891009069994,53006.74957296 2025-11-03,08:05:10.000,307,11108672,5925,0,1762157109,12883.961097269996,28873.576882110006,53006.784508560006 2025-11-03,08:05:11.000,307,11108648,6124,0,1762157110,12884.075614540001,24727.137633510007,53006.98713504 2025-11-03,08:05:12.000,307,11108677,6885,0,1762157111,12884.601046719989,27030.19414146,53007.16181304001 2025-11-03,08:05:13.000,307,11108718,5925,0,1762157112,12885.07258842,29333.483270700002,53007.27360696 2025-11-03,08:05:14.000,307,11108642,6045,0,1762157113,12885.813582519993,28411.894112759997,53007.44828496001 2025-11-03,08:05:15.000,307,11108648,6165,0,1762157114,12886.594994480001,31635.729128699997,53007.65091144 2025-11-03,08:05:16.000,307,11108692,6205,0,1762157115,12887.187789759999,28409.976749399997,53007.88148640001 2025-11-03,08:05:17.000,307,11108685,6605,0,1762157116,12887.969201719992,25184.17502619,53008.0911 2025-11-03,08:05:18.000,307,11108637,6365,0,1762157117,12889.228891689992,31171.388837339997,53008.41949464 2025-11-03,08:05:19.000,307,11108642,6205,0,1762157118,12890.441427489997,32552.306355210007,53008.81077336 2025-11-03,08:05:20.000,307,11108674,6045,0,1762157119,12891.10832218,34394.30746638001,53009.062309680005 2025-11-03,08:05:21.000,307,11108629,6445,0,1762157120,12891.748271629993,30709.043449770004,53009.39070432001 2025-11-03,08:05:22.000,307,11108677,6525,0,1762157121,12892.30738536,33012.59339682,53009.78897016 2025-11-03,08:05:23.000,307,11108685,6685,0,1762157122,12892.893444330002,27025.09762047,53010.10339056 2025-11-03,08:05:24.000,307,11108662,6245,0,1762157123,12893.304359239999,29329.289038350005,53010.48768216 2025-11-03,08:05:25.000,307,11108696,6245,0,1762157124,12893.189841969994,35779.10905488,53010.75319272001 2025-11-03,08:05:26.000,307,11108610,6245,0,1762157125,12893.055115769988,31173.179316359994,53011.2003684 2025-11-03,08:05:27.000,307,11108671,6685,0,1762157126,12893.196578279989,28870.263791010002,53011.528763040005 2025-11-03,08:05:28.000,307,11108650,6245,0,1762157127,12893.715274149996,29331.42492474,53011.82222208 2025-11-03,08:05:30.000,307,11108678,5884,0,1762157129,12894.56404921,29793.20638191,53012.47202424 2025-11-03,08:05:31.000,307,11108666,6405,0,1762157130,12894.590994449994,29793.551789279998,53012.800418880004 2025-11-03,08:05:32.000,307,11108641,6205,0,1762157131,12894.57752182999,32558.023199639996,53013.16374912 2025-11-03,08:05:33.000,307,11108694,6124,0,1762157132,12894.71898433999,27491.03806434,53013.47816952 2025-11-03,08:05:34.000,307,11108679,6405,0,1762157133,12894.71898433999,30715.909302390006,53013.77861568001 2025-11-03,08:05:35.000,307,11108691,6485,0,1762157134,12894.59773075999,25648.670398410002,53014.141945920004 2025-11-03,08:05:36.000,307,11108671,6525,0,1762157135,12894.74592958,30716.60011713,53014.39348224 2025-11-03,08:05:37.000,307,11108652,6045,0,1762157136,12895.237680209997,30717.354374040005,53014.70790264001 2025-11-03,08:05:38.000,307,11108670,6045,0,1762157137,12895.85742072999,30717.918304439998,53014.97341320001 2025-11-03,08:05:39.000,307,11108701,6525,0,1762157138,12896.261599329991,28415.087368649998,53015.266872240005 2025-11-03,08:05:40.000,307,11108655,6845,0,1762157139,12896.578205899998,31640.106638430007,53015.651163840004 2025-11-03,08:05:41.000,307,11108673,6445,0,1762157140,12896.625360069993,29797.238484269998,53015.99353272 2025-11-03,08:05:42.000,307,11108637,6605,0,1762157141,12896.679250549998,28875.952438919994,53016.25205616 2025-11-03,08:05:43.000,307,11108661,6565,0,1762157142,12896.874603539989,33022.384638389995,53016.57346368 2025-11-03,08:05:44.000,307,11108662,6045,0,1762157143,12896.968911879994,32561.850877229997,53016.88089696 2025-11-03,08:05:45.000,307,11108750,6485,0,1762157144,12897.19794641999,26111.967418529995,53017.11845904 2025-11-03,08:05:46.000,307,11108672,6045,0,1762157145,12897.790741700002,33022.15906623,53017.41191808 2025-11-03,08:05:47.000,307,11108680,6045,0,1762157146,12898.54520842,32100.915315659993,53017.77524832001 2025-11-03,08:05:48.000,307,11108661,6405,0,1762157147,12899.56239123,31180.16500419,53018.11063008001 2025-11-03,08:05:49.000,307,11108713,6365,0,1762157148,12900.997225259991,33023.75921874,53018.48793456 2025-11-03,08:05:51.000,307,11108688,6245,0,1762157150,12904.628096349996,30261.938281259994,53019.2006208 2025-11-03,08:05:52.000,307,11108617,6605,0,1762157151,12906.386273259988,32566.489204769998,53019.77356464 2025-11-03,08:05:53.000,307,11108679,6445,0,1762157152,12907.82784359999,31185.42365517,53020.24170168001 2025-11-03,08:05:54.000,307,11108727,6645,0,1762157153,12909.13468774,25657.904758710007,53020.70285160001 2025-11-03,08:05:55.000,307,11108656,6084,0,1762157154,12910.48868604999,27962.385190920002,53021.20592424001 2025-11-03,08:05:56.000,307,11108696,6045,0,1762157155,12912.017828420001,29345.283514320006,53021.715984 2025-11-03,08:05:57.000,307,11108637,6645,0,1762157156,12913.526761859997,32570.96540232,53022.21206952001 2025-11-03,08:05:58.000,307,11108698,5884,0,1762157157,12915.002013749989,30728.393311620006,53022.71514216001 2025-11-03,08:05:59.000,307,11108656,5965,0,1762157158,12916.153922759993,27042.981263280002,53023.17629208 2025-11-03,08:06:00.000,307,11108715,6645,0,1762157159,12916.760190659996,27965.056811190007,53023.57455792001 2025-11-03,08:06:01.000,307,11108682,6324,0,1762157160,12916.847762689991,33494.711594039996,53023.99378512 2025-11-03,08:06:02.000,307,11108687,6485,0,1762157161,12916.59178291,30730.84640886,53024.31519264001 2025-11-03,08:06:03.000,307,11108684,6324,0,1762157162,12916.174131689993,26584.548142860003,53024.49685776 2025-11-03,08:06:04.000,307,11108666,5965,0,1762157163,12915.897942980002,30271.271329380004,53024.65057440001 2025-11-03,08:06:05.000,307,11108667,6565,0,1762157164,12915.796898330002,30732.961147859998,53024.776342560006 2025-11-03,08:06:06.000,307,11108651,6645,0,1762157165,12915.837316190002,33959.30565408,53024.89512360001 2025-11-03,08:06:07.000,307,11108683,6765,0,1762157166,12915.45334652,29353.04460645,53024.91608496001 2025-11-03,08:06:08.000,307,11108699,6485,0,1762157167,12914.772979209993,31197.2732427,53025.00691752 2025-11-03,08:06:09.000,307,11108689,6485,0,1762157168,12913.930940459999,28433.668875329997,53025.12569856 2025-11-03,08:06:10.000,307,11108663,6645,0,1762157169,12913.11584695,30277.989150270005,53025.23050536001 2025-11-03,08:06:11.000,307,11108639,6645,0,1762157170,12912.192972479992,29357.612442690006,53025.27242808001 2025-11-03,08:06:12.000,307,11108671,6565,0,1762157171,12911.458714689994,31201.819931549995,53025.496015920005 2025-11-03,08:06:13.000,307,11108701,6685,0,1762157172,12910.55604915,28899.1158801,53025.6287712 2025-11-03,08:06:14.000,307,11108666,6084,0,1762157173,12909.525393719996,29361.129958560006,53025.85235904001 2025-11-03,08:06:15.000,307,11108659,6605,0,1762157174,12908.602519250002,31666.477433759996,53026.10389536 2025-11-03,08:06:16.000,307,11108696,6245,0,1762157175,12908.01646028,33510.945740430005,53026.383380160005 2025-11-03,08:06:17.000,307,11108722,6084,0,1762157176,12907.491028099997,32129.50658694,53026.620942240006 2025-11-03,08:06:18.000,307,11108664,6084,0,1762157177,12907.093585809991,30287.103675360006,53026.97728536001 2025-11-03,08:06:19.000,307,11108735,6605,0,1762157178,12906.702879829994,33053.104746929996,53027.291705760006 2025-11-03,08:06:20.000,307,11108693,6605,0,1762157179,12906.110084549997,33053.436056039995,53027.627087520006 2025-11-03,08:06:21.000,307,11108722,6205,0,1762157180,12905.200682699993,27983.793398730006,53028.08823744 2025-11-03,08:06:22.000,307,11108695,6685,0,1762157181,12904.506842769995,25218.194127569994,53028.395670720005 2025-11-03,08:06:23.000,307,11108658,6005,0,1762157182,12903.570495679996,29365.465173510005,53028.75900096 2025-11-03,08:06:24.000,307,11108700,6165,0,1762157183,12902.586994420002,31669.127906640002,53029.14329256 2025-11-03,08:06:25.000,307,11108676,6165,0,1762157184,12902.048089619995,30285.468277199994,53029.42976448 2025-11-03,08:06:26.000,307,11108686,6084,0,1762157185,12901.77190090999,28901.413896480008,53029.855978800006 2025-11-03,08:06:27.000,307,11108701,6645,0,1762157186,12901.643911019994,30282.162235230004,53030.121489360004 2025-11-03,08:06:28.000,307,11108681,6365,0,1762157187,12901.603493159993,31662.854180940005,53030.39398704 2025-11-03,08:06:29.000,307,11108704,5725,0,1762157188,12901.731483049989,25670.832863129996,53030.63154912 2025-11-03,08:06:30.000,307,11108672,5884,0,1762157189,12902.09524378999,30737.550131490003,53030.84814984 2025-11-03,08:06:31.000,307,11108685,6725,0,1762157190,12902.613939659997,33961.17367353001,53031.12064752001 2025-11-03,08:06:32.000,307,11108670,6245,0,1762157191,12902.937282539999,33960.09515664,53031.3931452 2025-11-03,08:06:33.000,307,11108621,6525,0,1762157192,12903.22020756,31655.170629240005,53031.62372016001 2025-11-03,08:06:34.000,307,11108687,6405,0,1762157193,12903.530077819996,33497.136494759994,53031.83333376 2025-11-03,08:06:35.000,307,11108662,6084,0,1762157194,12903.698485569992,29349.386107979997,53032.05692160001 2025-11-03,08:06:36.000,307,11108660,6165,0,1762157195,12903.617649849992,28426.817120969994,53032.25954808 2025-11-03,08:06:37.000,307,11108684,5965,0,1762157196,12903.455978409991,32572.431621359996,53032.4062776 2025-11-03,08:06:38.000,307,11108643,6765,0,1762157197,12903.368406379996,31189.554445350004,53032.60890408001 2025-11-03,08:06:39.000,307,11108712,6245,0,1762157198,12903.30104328,30267.859550459994,53032.6158912 2025-11-03,08:06:40.000,307,11108639,6725,0,1762157199,12903.11242659999,30728.569539870005,53032.79755632001 2025-11-03,08:06:42.000,307,11108624,6045,0,1762157201,12902.667830140002,28423.807142460006,53033.03511840001 2025-11-03,08:06:43.000,307,11108700,6005,0,1762157202,12902.519631319992,31187.263478099994,53033.091015360005 2025-11-03,08:06:44.000,307,11108711,6605,0,1762157203,12902.640884899993,27961.46175489,53033.1748608 2025-11-03,08:06:45.000,307,11108654,6045,0,1762157204,12903.15958077,31185.578736030002,53033.3146032 2025-11-03,08:06:46.000,307,11108677,6645,0,1762157205,12903.792793909997,33488.50835964001,53033.32857744001 2025-11-03,08:06:47.000,307,11108708,6084,0,1762157206,12904.51357907999,27959.5373424,53033.36351304 2025-11-03,08:06:48.000,307,11108640,6165,0,1762157207,12905.200682699993,25195.150521600008,53033.39844864001 2025-11-03,08:06:49.000,307,11108687,6525,0,1762157208,12905.80021429,32105.920197960004,53033.39844864001 2025-11-03,08:06:50.000,307,11108648,5965,0,1762157209,12905.914731559991,27038.237198789997,53033.426397120005 2025-11-03,08:06:51.000,307,11108655,6525,0,1762157210,12905.78000536,28420.776016560005,53033.32159032001 2025-11-03,08:06:52.000,307,11108667,6765,0,1762157211,12905.67222439999,32567.483132099995,53033.29364184 2025-11-03,08:06:53.000,307,11108678,6245,0,1762157212,12905.40950830999,25656.52312923,53033.244732 2025-11-03,08:06:54.000,307,11108651,6725,0,1762157213,12904.823449340001,35330.812583399995,53033.23075776001 2025-11-03,08:06:55.000,307,11108614,6245,0,1762157214,12904.345171329995,27037.327861020007,53033.20280928001 2025-11-03,08:06:56.000,307,11108640,6045,0,1762157215,12904.048773689989,26115.92902959,53033.042105520006 2025-11-03,08:06:57.000,307,11108691,6805,0,1762157216,12903.819739149993,32566.524450419995,53033.01415704001 2025-11-03,08:06:58.000,307,11108619,6685,0,1762157217,12903.368406379996,31185.057100410006,53032.9303116 2025-11-03,08:06:59.000,307,11108654,6245,0,1762157218,12902.809292649988,27039.076045259993,53032.83249192 2025-11-03,08:07:00.000,307,11108673,6885,0,1762157219,12902.14239796,28881.9864942,53032.74165936 2025-11-03,08:07:01.000,307,11108682,6084,0,1762157220,12901.590020539988,28420.966343070002,53032.62287832 2025-11-03,08:07:02.000,307,11108629,6845,0,1762157221,12900.87597167999,27499.34193948,53032.518071520004 2025-11-03,08:07:03.000,307,11108605,6685,0,1762157222,12900.236022229998,29342.46386232,53032.587942720005 2025-11-03,08:07:04.000,307,11108645,6485,0,1762157223,12899.313147759989,27499.84242771,53032.51108440001 2025-11-03,08:07:05.000,307,11108654,5805,0,1762157224,12898.24207447,26118.093112500006,53032.54602 2025-11-03,08:07:06.000,307,11108632,5884,0,1762157225,12897.413508339996,29343.92303223,53032.62986544001 2025-11-03,08:07:07.000,307,11108620,6205,0,1762157226,12896.456952319997,32109.212141669996,53032.79755632001 2025-11-03,08:07:08.000,307,11108676,6084,0,1762157227,12895.352197480002,29345.99547645,53032.81153056 2025-11-03,08:07:09.000,307,11108630,6045,0,1762157228,12894.092507510002,30268.705446060005,53033.05607976 2025-11-03,08:07:10.000,307,11108686,5884,0,1762157229,12892.940598499998,23819.216738639996,53033.26569336 2025-11-03,08:07:11.000,307,11108659,6645,0,1762157230,12891.822371039998,29809.673149590002,53033.50325544 2025-11-03,08:07:12.000,307,11108637,6765,0,1762157231,12890.306701289992,30732.235087470006,53033.86658568 2025-11-03,08:07:13.000,307,11108661,6645,0,1762157232,12888.89207619,25664.347663530003,53034.18100608 2025-11-03,08:07:14.000,307,11108724,5965,0,1762157233,12887.207998689999,25664.446351349994,53034.51638784 2025-11-03,08:07:15.000,307,11108703,6365,0,1762157234,12885.604756909997,33957.90287721,53034.89369232 2025-11-03,08:07:16.000,307,11108696,6045,0,1762157235,12884.372012179992,29350.027578809997,53035.32689376 2025-11-03,08:07:17.000,307,11108727,6605,0,1762157236,12883.66469962999,28888.943985510006,53035.78105656 2025-11-03,08:07:18.000,307,11108651,6525,0,1762157237,12883.550182359999,29349.393157109997,53036.228232240006 2025-11-03,08:07:19.000,307,11108652,6084,0,1762157238,12884.028460369991,32574.30668994,53036.82213744001 2025-11-03,08:07:20.000,307,11108722,6045,0,1762157239,12885.14668782999,33495.402408780006,53037.381107040004 2025-11-03,08:07:21.000,307,11108677,6645,0,1762157240,12886.669093889992,28887.653994720007,53037.94007664 2025-11-03,08:07:22.000,307,11108657,6965,0,1762157241,12888.184763639998,29809.285447439994,53038.54096896 2025-11-03,08:07:23.000,307,11108640,6324,0,1762157242,12889.087429179992,28427.148430080008,53039.09295144 2025-11-03,08:07:24.000,307,11108687,6885,0,1762157243,12890.198920329996,26123.549139120005,53039.64493392 2025-11-03,08:07:25.000,307,11108692,6005,0,1762157244,12891.613545430002,29809.70839524,53040.17595504001 2025-11-03,08:07:26.000,307,11108649,6765,0,1762157245,12892.785663369992,29349.111191910008,53040.69998904 2025-11-03,08:07:27.000,307,11108662,6205,0,1762157246,12893.68159259999,27045.751571369998,53041.1751132 2025-11-03,08:07:28.000,307,11108677,6445,0,1762157247,12894.247442639993,28428.325634790002,53041.594340400006 2025-11-03,08:07:29.000,307,11108669,6445,0,1762157248,12894.58425814,24742.328508659994,53042.03452896 2025-11-03,08:07:30.000,307,11108647,6565,0,1762157249,12894.76613851,32114.491940039996,53042.327988 2025-11-03,08:07:31.000,307,11108673,6485,0,1762157250,12895.049063530001,27968.01039666,53042.6074728 2025-11-03,08:07:32.000,307,11108658,6365,0,1762157251,12895.392615340003,29351.141341349998,53042.88695760001 2025-11-03,08:07:33.000,307,11108683,6645,0,1762157252,12895.870893349995,28430.2782438,53043.12451968001 2025-11-03,08:07:34.000,307,11108654,6045,0,1762157253,12896.531051730002,32577.788960160004,53043.41099160001 2025-11-03,08:07:35.000,307,11108670,5965,0,1762157254,12897.03627497999,28431.434301119996,53043.6904764 2025-11-03,08:07:36.000,307,11108688,6205,0,1762157255,12897.487607750001,27049.09285899,53043.90707712 2025-11-03,08:07:37.000,307,11108659,6605,0,1762157256,12898.11408457999,30735.35785206,53044.13066496001 2025-11-03,08:07:38.000,307,11108696,6124,0,1762157257,12898.774242959997,28892.771663100008,53044.40316264 2025-11-03,08:07:39.000,307,11108658,5965,0,1762157258,12899.279466209999,29354.200663769996,53044.63373760001 2025-11-03,08:07:40.000,307,11108649,6525,0,1762157259,12899.690381119995,32580.150418710007,53044.85033832001 2025-11-03,08:07:41.000,307,11108703,6605,0,1762157260,12900.289912709988,27051.137106690003,53045.13681024001 2025-11-03,08:07:42.000,307,11108623,6685,0,1762157261,12900.98375264,31198.626675659994,53045.479179120004 2025-11-03,08:07:43.000,307,11108642,6205,0,1762157262,12901.603493159993,25208.607310770007,53045.646870000004 2025-11-03,08:07:44.000,307,11108698,6045,0,1762157263,12902.445531910002,30738.142258410007,53045.884432080005 2025-11-03,08:07:45.000,307,11108668,6084,0,1762157264,12903.39535161999,32121.096974850007,53046.28968504001 2025-11-03,08:07:46.000,307,11108628,6084,0,1762157265,12904.607887419996,28435.677877380003,53046.673976640006 2025-11-03,08:07:47.000,307,11108640,6205,0,1762157266,12905.914731559991,30280.167331439996,53047.05128112001 2025-11-03,08:07:48.000,307,11108675,6605,0,1762157267,12906.985804849995,28898.78457099,53047.41461136001 2025-11-03,08:07:49.000,307,11108627,6365,0,1762157268,12907.874997769999,23830.54469055,53047.85479992 2025-11-03,08:07:50.000,307,11108653,6525,0,1762157269,12908.845026409988,23831.087473559994,53048.34389832001 2025-11-03,08:07:51.000,307,11108638,5965,0,1762157270,12909.767900879997,31204.914499620005,53048.902867920006 2025-11-03,08:07:52.000,307,11108636,6284,0,1762157271,12910.63688487,27058.70082318,53049.47581176001 2025-11-03,08:07:53.000,307,11108684,6165,0,1762157272,12911.55302303,33971.599336800005,53050.055742720004 2025-11-03,08:07:54.000,307,11108680,6165,0,1762157273,12912.77229514,29363.91436491,53050.628686560005 2025-11-03,08:07:55.000,307,11108657,6485,0,1762157274,12914.03198511,33051.31426791,53051.28547584 2025-11-03,08:07:56.000,307,11108629,6365,0,1762157275,12915.50723699999,29826.309096390003,53051.98418784 2025-11-03,08:07:57.000,307,11108681,6445,0,1762157276,12916.962279959997,27983.828644380003,53052.67591272 2025-11-03,08:07:58.000,307,11108664,5845,0,1762157277,12918.134397900001,28906.496319209997,53053.21392096001 2025-11-03,08:07:59.000,307,11108664,5884,0,1762157278,12919.17178964,32133.390657569995,53053.89865872 2025-11-03,08:08:00.000,307,11108690,6165,0,1762157279,12920.02056469999,30291.02299164,53054.4506412 2025-11-03,08:08:01.000,307,11108689,6565,0,1762157280,12920.647041529992,24300.763956330004,53055.10044336001 2025-11-03,08:08:03.000,307,11108727,6525,0,1762157282,12921.980830909997,27067.1879757,53056.21838256 2025-11-03,08:08:04.000,307,11108705,6525,0,1762157283,12922.58709881,30754.785254340008,53056.74940368 2025-11-03,08:08:05.000,307,11108612,5965,0,1762157284,12923.462819109998,31676.931293550006,53057.36427024 2025-11-03,08:08:06.000,307,11108673,6525,0,1762157285,12924.298121549997,30294.484114470004,53057.96516256 2025-11-03,08:08:07.000,307,11108650,6045,0,1762157286,12925.032379339995,27068.400426060005,53058.50317080001 2025-11-03,08:08:08.000,307,11108712,6284,0,1762157287,12925.732955580002,27529.42057719,53059.06912752 2025-11-03,08:08:09.000,307,11108690,6124,0,1762157288,12926.37964133999,27068.830422989995,53059.55822592001 2025-11-03,08:08:10.000,307,11108617,6365,0,1762157289,12926.884864589993,21999.540222180003,53060.08924704001 2025-11-03,08:08:11.000,307,11108665,6565,0,1762157290,12927.033063409988,32139.304877639996,53060.5294356 2025-11-03,08:08:12.000,307,11108626,6045,0,1762157291,12927.006118169993,28452.793165020004,53061.01154688 2025-11-03,08:08:13.000,307,11108675,6765,0,1762157292,12926.965700309993,32601.84059172,53061.59147784 2025-11-03,08:08:14.000,307,11108643,6725,0,1762157293,12927.262097949999,28455.013640970006,53062.00371792001 2025-11-03,08:08:15.000,307,11108680,5884,0,1762157294,12927.592177139995,25691.233045350004,53062.47884208001 2025-11-03,08:08:16.000,307,11108635,6605,0,1762157295,12927.996355739997,26153.479745100005,53062.93999200001 2025-11-03,08:08:17.000,307,11108654,6645,0,1762157296,12928.427479579994,23389.107022559998,53063.31030936 2025-11-03,08:08:18.000,307,11108629,6565,0,1762157297,12928.67672304999,29842.804060590002,53063.75049792001 2025-11-03,08:08:19.000,307,11108695,6605,0,1762157298,12928.86533973,31687.335809430006,53064.23959632 2025-11-03,08:08:20.000,307,11108704,5965,0,1762157299,12928.89902127999,32610.15151599,53064.644849280005 2025-11-03,08:08:21.000,307,11108699,6565,0,1762157300,12929.040483789991,32150.252176530004,53065.147921920005 2025-11-03,08:08:22.000,307,11108676,6405,0,1762157301,12929.208891540002,28924.598485049995,53065.50426504001 2025-11-03,08:08:24.000,307,11108614,6124,0,1762157303,12929.114583199997,27082.23081912,53066.16804144001 2025-11-03,08:08:25.000,307,11108681,6565,0,1762157304,12928.53526053999,31232.046600989997,53066.54534592 2025-11-03,08:08:26.000,307,11108683,6445,0,1762157305,12927.7673212,32616.185571270005,53066.824830720005 2025-11-03,08:08:27.000,307,11108685,6525,0,1762157306,12926.979172929998,29851.897438290005,53066.98553448001 2025-11-03,08:08:28.000,307,11108633,6525,0,1762157307,12926.002407979999,31236.240833339994,53067.25803216 2025-11-03,08:08:29.000,307,11108687,6725,0,1762157308,12924.729245389994,26166.83784645,53067.40476168 2025-11-03,08:08:30.000,307,11108668,6165,0,1762157309,12923.348301839993,26629.014054900006,53067.614375280005 2025-11-03,08:08:31.000,307,11108726,6045,0,1762157310,12922.142502349998,31700.743254689995,53067.8659116 2025-11-03,08:08:32.000,307,11108695,6605,0,1762157311,12921.414980869995,30318.35951778,53068.005654 2025-11-03,08:08:33.000,307,11108701,6565,0,1762157312,12920.936702859988,28013.44908864,53068.20129336 2025-11-03,08:08:34.000,307,11108693,6685,0,1762157313,12920.16202720999,33545.38778961,53068.3200744 2025-11-03,08:08:35.000,307,11108715,6605,0,1762157314,12919.367142629992,32162.327336219998,53068.37597136001 2025-11-03,08:08:36.000,307,11108677,6365,0,1762157315,12918.834974139994,31239.927528329994,53068.41789408 2025-11-03,08:08:37.000,307,11108660,6245,0,1762157316,12918.680039009989,27550.88517804,53068.48776528 2025-11-03,08:08:38.000,307,11108664,5965,0,1762157317,12918.794556279994,30315.03232842,53068.620520560005 2025-11-03,08:08:39.000,307,11108650,6245,0,1762157318,12919.198734879996,31235.430183389995,53068.6344948 2025-11-03,08:08:40.000,307,11108630,6284,0,1762157319,12919.852156949994,28929.265009110008,53068.69039176001 2025-11-03,08:08:41.000,307,11108644,5845,0,1762157320,12920.694195700002,28467.300274559995,53068.67641752 2025-11-03,08:08:42.000,307,11108661,6525,0,1762157321,12921.731587440001,31692.69314823,53068.669430400005 2025-11-03,08:08:43.000,307,11108655,6565,0,1762157322,12922.70835239,27543.265068509994,53068.67641752 2025-11-03,08:08:45.000,307,11108667,6565,0,1762157324,12924.271176310001,28924.746516779996,53068.46680392 2025-11-03,08:08:46.000,307,11108635,6365,0,1762157325,12924.695563839989,32150.29447131,53068.37597136001 2025-11-03,08:08:47.000,307,11108694,5925,0,1762157326,12925.09974243999,30305.635838129994,53068.31308728 2025-11-03,08:08:48.000,307,11108651,6685,0,1762157327,12925.706010339993,25234.978106099996,53068.18731912001 2025-11-03,08:08:49.000,307,11108716,6084,0,1762157328,12926.46721337,30305.135349899996,53067.98469264 2025-11-03,08:08:50.000,307,11108655,6645,0,1762157329,12927.080217579998,29383.91979585,53067.7611048 2025-11-03,08:08:51.000,307,11108700,6165,0,1762157330,12927.43724200999,29845.55322129,53067.51655560001 2025-11-03,08:08:52.000,307,11108674,5965,0,1762157331,12927.801002749991,26619.511827659997,53067.32091624001 2025-11-03,08:08:53.000,307,11108678,6084,0,1762157332,12928.272544449988,31229.022524219996,53067.07636704 2025-11-03,08:08:54.000,307,11108633,6645,0,1762157333,12928.750822459995,31690.035626220008,53066.894701920006 2025-11-03,08:08:55.000,307,11108660,6005,0,1762157334,12929.060692719991,36298.96124499,53066.61521712 2025-11-03,08:08:56.000,307,11108685,6685,0,1762157335,12929.114583199997,25696.956938910007,53066.31477096001 2025-11-03,08:08:57.000,307,11108688,5965,0,1762157336,12928.851867109996,26157.441356159994,53066.02829904001 2025-11-03,08:08:58.000,307,11108697,6885,0,1762157337,12928.434215889989,33070.917898440006,53065.720865760006 2025-11-03,08:08:59.000,307,11108680,6165,0,1762157338,12928.077191459997,29382.841278959997,53065.25971584001 2025-11-03,08:09:00.000,307,11108658,5884,0,1762157339,12927.787530130001,28920.989330490003,53064.882411360006 2025-11-03,08:09:01.000,307,11108690,6165,0,1762157340,12927.861629539992,31685.925983430003,53064.47017128001 2025-11-03,08:09:02.000,307,11108682,6045,0,1762157341,12928.117609319997,26154.360886349998,53063.91120168 2025-11-03,08:09:03.000,307,11108662,5965,0,1762157342,12928.097400389997,31224.045838439997,53063.422103280005 2025-11-03,08:09:04.000,307,11108684,5884,0,1762157343,12927.69995809999,30763.01863818,53062.86313368001 2025-11-03,08:09:06.000,307,11108658,5965,0,1762157345,12926.05629845999,24771.582398159997,53061.4377612 2025-11-03,08:09:07.000,307,11108695,6525,0,1762157346,12925.12668768,31224.764849700005,53060.739049200005 2025-11-03,08:09:08.000,307,11108650,6045,0,1762157347,12924.183604279991,33068.44365381,53059.98444024 2025-11-03,08:09:09.000,307,11108663,6565,0,1762157348,12923.065376819992,25232.581401899995,53059.18790856 2025-11-03,08:09:10.000,307,11108657,6725,0,1762157349,12922.088611869993,31685.249266950006,53058.43329960001 2025-11-03,08:09:11.000,307,11108713,6685,0,1762157350,12921.52276182999,33529.16069235001,53057.671703520005 2025-11-03,08:09:12.000,307,11108660,5965,0,1762157351,12921.596861239996,29842.310621490004,53056.88914608 2025-11-03,08:09:13.000,307,11108669,6925,0,1762157352,12922.061666629997,32607.994482209993,53056.14152424 2025-11-03,08:09:14.000,307,11108670,6084,0,1762157353,12922.66119821999,33530.140521420006,53055.48473496001 2025-11-03,08:09:15.000,307,11108654,6124,0,1762157354,12923.233784570002,25695.081870330003,53054.869868400005 2025-11-03,08:09:16.000,307,11108682,6445,0,1762157355,12923.94109711999,27078.38904327,53054.21307912001 2025-11-03,08:09:17.000,307,11108699,6565,0,1762157356,12924.843762659999,29383.1091459,53053.73795496001 2025-11-03,08:09:18.000,307,11108660,6005,0,1762157357,12926.22470621,26157.081850529998,53053.33270200001 2025-11-03,08:09:19.000,307,11108643,6605,0,1762157358,12928.036773599997,29384.321596259993,53052.95539752 2025-11-03,08:09:20.000,307,11108698,5845,0,1762157359,12930.01724873999,25236.402030359997,53052.64796424 2025-11-03,08:09:21.000,307,11108705,6725,0,1762157360,12931.916888159998,30306.975172830003,53052.48027336 2025-11-03,08:09:22.000,307,11108610,6045,0,1762157361,12933.856945439991,29846.420264279994,53052.459312 2025-11-03,08:09:23.000,307,11108636,6165,0,1762157362,12935.776793789999,26620.710179760004,53052.375466560006 2025-11-03,08:09:24.000,307,11108629,6485,0,1762157363,12937.35982664,27543.723261959996,53052.375466560006 2025-11-03,08:09:25.000,307,11108680,6045,0,1762157364,12938.653198159991,30771.449397660006,53052.36149232 2025-11-03,08:09:26.000,307,11108614,6245,0,1762157365,12939.85899765,27545.93668878,53052.34751808001 2025-11-03,08:09:27.000,307,11108650,6324,0,1762157366,12940.79534474,28008.063553319997,53052.38245368 2025-11-03,08:09:28.000,307,11108627,6605,0,1762157367,12941.522866220002,30314.665773660003,53052.38245368 2025-11-03,08:09:29.000,307,11108648,5965,0,1762157368,12941.89336327,32160.445218509994,53052.34053096 2025-11-03,08:09:30.000,307,11108667,6284,0,1762157369,12941.940517439994,30779.245735439996,53052.32655672001 2025-11-03,08:09:31.000,307,11108697,6645,0,1762157370,12941.785582309989,26171.067324450007,53052.3195696 2025-11-03,08:09:32.000,307,11108704,6084,0,1762157371,12941.536338839993,33088.1318739,53052.22873704001 2025-11-03,08:09:33.000,307,11108665,6485,0,1762157372,12941.138896550001,29402.51540079,53052.16585296 2025-11-03,08:09:34.000,307,11108651,6525,0,1762157373,12940.613464369999,28021.844602469995,53052.1448916 2025-11-03,08:09:35.000,307,11108685,6565,0,1762157374,12939.85899765,31712.430712229994,53052.04707192 2025-11-03,08:09:36.000,307,11108672,6284,0,1762157375,12938.956332109992,30792.7941633,53051.94925224 2025-11-03,08:09:37.000,307,11108665,6525,0,1762157376,12938.424163619995,31256.105281680007,53051.8304712 2025-11-03,08:09:38.000,307,11108626,5965,0,1762157377,12938.060402879993,28491.831246960006,53051.732651520004 2025-11-03,08:09:39.000,307,11108603,6645,0,1762157378,12937.898731439993,34026.68828775,53051.65579320001 2025-11-03,08:09:40.000,307,11108653,6445,0,1762157379,12937.609070109997,28956.481700040007,53051.467140960005 2025-11-03,08:09:41.000,307,11108664,6324,0,1762157380,12937.305936159995,30341.494762439994,53051.40425688 2025-11-03,08:09:42.000,307,11108627,6525,0,1762157381,12937.043220069994,27115.319435340003,53051.20861752 2025-11-03,08:09:43.000,307,11108668,6045,0,1762157382,12936.726613499988,29883.414098520007,53051.0968236 2025-11-03,08:09:44.000,307,11108661,6525,0,1762157383,12936.416743239992,31267.750444439996,53050.93611984001 2025-11-03,08:09:45.000,307,11108629,6205,0,1762157384,12936.05971881,24351.228678,53050.83131304 2025-11-03,08:09:47.000,307,11108666,6045,0,1762157386,12935.534286629998,33113.57218407,53050.58676384 2025-11-03,08:09:48.000,307,11108649,6525,0,1762157387,12935.244625300002,34497.30935394,53050.3981116 2025-11-03,08:09:49.000,307,11108666,6005,0,1762157388,12934.907809799995,31269.498628679998,53050.20247224 2025-11-03,08:09:50.000,307,11108621,6605,0,1762157389,12934.517103819999,38186.57727639,53049.96491016 2025-11-03,08:09:51.000,307,11108671,6645,0,1762157390,12934.261124039993,30808.15421757,53049.71337384001 2025-11-03,08:09:52.000,307,11108658,6124,0,1762157391,12934.234178799998,27579.835954950002,53049.32908224001 2025-11-03,08:09:53.000,307,11108671,6485,0,1762157392,12934.261124039993,32190.728280990006,53049.08453304 2025-11-03,08:09:54.000,307,11108642,6205,0,1762157393,12934.422795479994,28962.565099230007,53048.80504824001 2025-11-03,08:09:55.000,307,11108669,6565,0,1762157394,12934.87412824999,29884.77458061,53048.55351192 2025-11-03,08:09:56.000,307,11108678,6165,0,1762157395,12935.581440799993,28501.49560419,53048.31594984 2025-11-03,08:09:57.000,307,11108652,6365,0,1762157396,12936.605359920002,33574.634629980006,53047.95960672 2025-11-03,08:09:58.000,307,11108656,6005,0,1762157397,12937.467607599996,28963.728205680003,53047.79191584 2025-11-03,08:09:59.000,307,11108659,6485,0,1762157398,12938.28943741999,31269.94272387,53047.52640528 2025-11-03,08:10:00.000,307,11108701,6605,0,1762157399,12938.949595799997,26197.438119779996,53047.3587144 2025-11-03,08:10:01.000,307,11108682,6045,0,1762157400,12939.50870952999,30347.408982509995,53047.23294624 2025-11-03,08:10:02.000,307,11108658,5884,0,1762157401,12939.885942889996,24813.679802519997,53047.03730688 2025-11-03,08:10:03.000,307,11108654,6084,0,1762157402,12940.135186359992,28042.371669030006,53046.841667520006 2025-11-03,08:10:04.000,307,11108646,6084,0,1762157403,12940.162131600002,30348.607334610002,53046.76480920001 2025-11-03,08:10:05.000,307,11108644,5965,0,1762157404,12940.195813149992,32192.659742610005,53046.5901312 2025-11-03,08:10:06.000,307,11108634,5884,0,1762157405,12940.344011970003,26657.682866610005,53046.53423424 2025-11-03,08:10:08.000,307,11108671,6565,0,1762157407,12940.451792929998,25733.126024940007,53046.21282672001 2025-11-03,08:10:09.000,307,11108660,6245,0,1762157408,12940.290121489998,27576.212702129997,53046.05911008 2025-11-03,08:10:10.000,307,11108621,6845,0,1762157409,12939.993723849992,33107.66501313,53045.78661240001 2025-11-03,08:10:11.000,307,11108657,6885,0,1762157410,12939.704062519995,30800.16050415,53045.597960160005 2025-11-03,08:10:12.000,307,11108653,6685,0,1762157411,12939.542391079995,23421.053679720004,53045.38834656 2025-11-03,08:10:13.000,307,11108661,6685,0,1762157412,12939.340301779994,28031.40322275,53044.96911936001 2025-11-03,08:10:14.000,307,11108692,6165,0,1762157413,12939.333565469999,29875.237107719993,53044.78745424 2025-11-03,08:10:15.000,307,11108712,6405,0,1762157414,12939.266202369989,30796.840363919997,53044.5289308 2025-11-03,08:10:16.000,307,11108640,6124,0,1762157415,12939.225784509988,32640.23720283,53044.326304320006 2025-11-03,08:10:17.000,307,11108675,6205,0,1762157416,12939.313356539998,28489.906834470006,53044.04681952 2025-11-03,08:10:18.000,307,11108638,6045,0,1762157417,12939.42787380999,29872.805157869996,53043.74637336001 2025-11-03,08:10:19.000,307,11108654,6045,0,1762157418,12939.46829166999,28489.201921469998,53043.61361808 2025-11-03,08:10:20.000,307,11108640,6124,0,1762157419,12939.522182149994,31255.929053429994,53043.369068880005 2025-11-03,08:10:21.000,307,11108722,6084,0,1762157420,12939.764689309995,30796.02266484,53043.18740376 2025-11-03,08:10:22.000,307,11108680,6045,0,1762157421,12940.168867909997,30796.79806914,53043.04766136 2025-11-03,08:10:23.000,307,11108620,6284,0,1762157422,12940.559573889994,31257.592648110003,53042.88695760001 2025-11-03,08:10:24.000,307,11108691,6645,0,1762157423,12940.97722511,29874.151541700005,53042.83804776001 2025-11-03,08:10:25.000,307,11108664,6124,0,1762157424,12941.529602529998,28952.365008120003,53042.649395520006 2025-11-03,08:10:26.000,307,11108665,6405,0,1762157425,12942.17628829,30335.940048000004,53042.7122796 2025-11-03,08:10:27.000,307,11108657,6284,0,1762157426,12942.654566299992,30796.62889002,53042.69131824001 2025-11-03,08:10:29.000,307,11108680,6284,0,1762157428,12944.298225939994,33101.89882479,53042.73324096 2025-11-03,08:10:30.000,307,11108675,6725,0,1762157429,12945.85431355,31258.7416563,53042.852022 2025-11-03,08:10:31.000,307,11108649,6525,0,1762157430,12947.484500569997,30337.399217910002,53043.13849392 2025-11-03,08:10:32.000,307,11108646,6045,0,1762157431,12948.926070909998,30799.004446830004,53043.320159040006 2025-11-03,08:10:33.000,307,11108661,6525,0,1762157432,12950.414795419994,26649.646858410008,53043.62759232001 2025-11-03,08:10:34.000,307,11108653,6485,0,1762157433,12952.024773509991,28956.157440060008,53043.94201272001 2025-11-03,08:10:35.000,307,11108687,6605,0,1762157434,12953.863786139998,29880.044614380007,53044.2843816 2025-11-03,08:10:36.000,307,11108700,6245,0,1762157435,12955.783634489992,28498.083825270005,53044.69662168 2025-11-03,08:10:37.000,307,11108689,6885,0,1762157436,12957.386876269993,30343.17950451,53045.17873296 2025-11-03,08:10:38.000,307,11108703,6565,0,1762157437,12959.030535909995,30804.587357790006,53045.611934399996 2025-11-03,08:10:40.000,307,11108645,6725,0,1762157439,12962.358273049998,28038.064650600005,53046.61109256 2025-11-03,08:10:41.000,307,11108667,6485,0,1762157440,12963.77963446,30804.34063824,53047.14910080001 2025-11-03,08:10:42.000,307,11108706,6124,0,1762157441,12965.0191155,32187.408140760002,53047.624224959996 2025-11-03,08:10:43.000,307,11108685,6525,0,1762157442,12966.016089379998,31726.218810510007,53048.064413520005 2025-11-03,08:10:44.000,307,11108634,6165,0,1762157443,12967.194943629998,29420.90658096,53048.51158920001 2025-11-03,08:10:45.000,307,11108671,6685,0,1762157444,12968.414215739998,27116.038446599996,53048.965752 2025-11-03,08:10:46.000,307,11108697,6525,0,1762157445,12969.552652129998,29422.711158239996,53049.44087616 2025-11-03,08:10:47.000,307,11108670,6084,0,1762157446,12970.825814719989,29423.528857319994,53049.81818064 2025-11-03,08:10:48.000,307,11108647,6525,0,1762157447,12972.119186239994,33574.21873131,53050.20945936 2025-11-03,08:10:49.000,307,11108655,6445,0,1762157448,12973.149841669998,24812.495548680003,53050.55182824001 2025-11-03,08:10:50.000,307,11108659,6565,0,1762157449,12974.025561969996,32651.586302130003,53050.95009408 2025-11-03,08:10:51.000,307,11108675,6645,0,1762157450,12974.739610829994,27118.132038209995,53051.15272056001 2025-11-03,08:10:52.000,307,11108685,6605,0,1762157451,12975.345878729997,28502.193468059995,53051.41124400001 2025-11-03,08:10:53.000,307,11108622,6045,0,1762157452,12976.03298235,26658.415976129996,53051.52303792 2025-11-03,08:10:54.000,307,11108671,6605,0,1762157453,12976.720085970002,29425.777529789993,53051.585922000006 2025-11-03,08:10:55.000,307,11108686,6324,0,1762157454,12977.4139259,29887.262923500006,53051.76758712 2025-11-03,08:10:56.000,307,11108689,6605,0,1762157455,12977.999984869988,27581.844956999994,53051.81649696 2025-11-03,08:10:57.000,307,11108673,6565,0,1762157456,12978.397427159995,27121.156114979996,53051.80950984 2025-11-03,08:10:58.000,307,11108666,6005,0,1762157457,12978.54562597999,30811.340424330003,53051.72566440001 2025-11-03,08:10:59.000,307,11108691,6645,0,1762157458,12978.65340694,26661.672674190006,53051.683741680004 2025-11-03,08:11:01.000,307,11108687,6725,0,1762157460,12977.784422949997,26662.152015030006,53051.4811152 2025-11-03,08:11:02.000,307,11108699,6565,0,1762157461,12976.868284789998,30812.841889019997,53051.34137280001 2025-11-03,08:11:03.000,307,11108688,6205,0,1762157462,12975.729848399998,26662.560864569998,53051.05490088001 2025-11-03,08:11:04.000,307,11108655,6605,0,1762157463,12974.557730459994,30813.349426379995,53050.83131304 2025-11-03,08:11:05.000,307,11108669,6445,0,1762157464,12973.51360241,33580.70393091001,53050.509905520004 2025-11-03,08:11:06.000,307,11108667,6485,0,1762157465,12972.442529119995,29430.65552775,53050.26535632001 2025-11-03,08:11:07.000,307,11108687,6445,0,1762157466,12971.18957545999,29892.11977407,53049.86709048 2025-11-03,08:11:08.000,307,11108668,6045,0,1762157467,12969.754741429999,33581.12687871,53049.53170872 2025-11-03,08:11:09.000,307,11108669,6485,0,1762157468,12968.346852639988,25740.309088409995,53049.14741712 2025-11-03,08:11:10.000,307,11108636,6245,0,1762157469,12966.992854329997,30351.391740959996,53048.67229296 2025-11-03,08:11:11.000,307,11108656,6565,0,1762157470,12965.915044729998,29429.090620889998,53048.12031048 2025-11-03,08:11:12.000,307,11108631,6805,0,1762157471,12965.510866129996,32196.607255409996,53047.64518632 2025-11-03,08:11:13.000,307,11108643,6605,0,1762157472,12965.369403619996,24357.47420718,53047.107178080005 2025-11-03,08:11:14.000,307,11108619,6565,0,1762157473,12965.625383400002,27125.413789500002,53046.5901312 2025-11-03,08:11:15.000,307,11108672,6045,0,1762157474,12965.989144139989,28970.763237420004,53046.12898128 2025-11-03,08:11:16.000,307,11108682,6165,0,1762157475,12966.245123919995,28509.714889769995,53045.69577984 2025-11-03,08:11:17.000,307,11108707,6645,0,1762157476,12966.13060664999,34966.13289198,53045.17873296 2025-11-03,08:11:18.000,307,11108645,6525,0,1762157477,12965.908308419988,21131.031013140004,53044.7385444 2025-11-03,08:11:19.000,307,11108675,6365,0,1762157478,12965.921781039993,26666.134773480007,53044.158613440006 2025-11-03,08:11:20.000,307,11108678,6005,0,1762157479,12965.982407829993,32201.309025120005,53043.61361808 2025-11-03,08:11:22.000,307,11108725,6525,0,1762157481,12965.719691739992,34507.78436111999,53042.47471752001 2025-11-03,08:11:23.000,307,11108565,6445,0,1762157482,12965.598438159992,25284.258573929998,53041.90177368001 2025-11-03,08:11:24.000,307,11108655,6405,0,1762157483,12965.598438159992,32664.11260614,53041.32184272 2025-11-03,08:11:25.000,307,11108695,6645,0,1762157484,12965.524338750001,30819.85577337,53040.69998904 2025-11-03,08:11:26.000,307,11108718,6245,0,1762157485,12965.524338750001,31281.63018141,53040.113070960004 2025-11-03,08:11:27.000,307,11108684,6165,0,1762157486,12965.665801260002,28053.417655740006,53039.54711424 2025-11-03,08:11:28.000,307,11108655,6525,0,1762157487,12965.753373289997,27592.270620270006,53039.05102872001 2025-11-03,08:11:29.000,307,11108626,5965,0,1762157488,12966.090188789989,27131.34915696,53038.54096896 2025-11-03,08:11:30.000,307,11108714,5965,0,1762157489,12966.46068584,33127.430773650005,53037.99597360001 2025-11-03,08:11:31.000,307,11108696,6165,0,1762157490,12966.676247759991,26209.372296870002,53037.48591384 2025-11-03,08:11:33.000,307,11108685,6485,0,1762157492,12966.979381709993,30360.196104329996,53036.55662688001 2025-11-03,08:11:34.000,307,11108737,6565,0,1762157493,12967.040008499993,29898.71071062,53036.11643832 2025-11-03,08:11:35.000,307,11108700,6005,0,1762157494,12966.891809679997,26669.997696720005,53035.655288400005 2025-11-03,08:11:36.000,307,11108720,6324,0,1762157495,12966.656038829991,25747.45690623,53035.20811272 2025-11-03,08:11:37.000,307,11108676,6205,0,1762157496,12966.528048939996,28053.431754000005,53034.70504008 2025-11-03,08:11:38.000,307,11108684,6045,0,1762157497,12966.19123343999,29437.006793880006,53034.194980320004 2025-11-03,08:11:39.000,307,11108731,6284,0,1762157498,12965.935253659998,30820.758062010005,53033.75479176001 2025-11-03,08:11:40.000,307,11108673,6525,0,1762157499,12965.968935209989,28976.670408360005,53033.21678352 2025-11-03,08:11:41.000,307,11108700,6124,0,1762157500,12966.11039771999,27132.547509059994,53032.6158912 2025-11-03,08:11:42.000,307,11108744,6205,0,1762157501,12966.265332849995,28516.764019769995,53032.1617284 2025-11-03,08:11:43.000,307,11108663,6405,0,1762157502,12966.31922333,28978.418592600006,53031.57481032001 2025-11-03,08:11:44.000,307,11108675,6445,0,1762157503,12966.49436738999,31284.900977729994,53031.078724800005 2025-11-03,08:11:45.000,307,11108695,6565,0,1762157504,12966.763819790001,28978.919080830005,53030.58263928 2025-11-03,08:11:46.000,307,11108687,6565,0,1762157505,12966.763819790001,33129.76403568,53030.11450224001 2025-11-03,08:11:47.000,307,11108665,6445,0,1762157506,12966.676247759991,29439.664315889997,53029.69527504 2025-11-03,08:11:48.000,307,11108700,6005,0,1762157507,12966.696456689991,25749.303778290006,53029.25508648001 2025-11-03,08:11:49.000,307,11108724,6284,0,1762157508,12966.52131263,29438.085310769995,53028.84284640001 2025-11-03,08:11:50.000,307,11108678,6165,0,1762157509,12966.11039771999,32665.621119960007,53028.465541920006 2025-11-03,08:11:51.000,307,11108712,6084,0,1762157510,12965.483920890001,25285.33709082,53028.01836624 2025-11-03,08:11:52.000,307,11108710,6405,0,1762157511,12964.736190479998,27590.282765609998,53027.627087520006 2025-11-03,08:11:53.000,307,11108740,6445,0,1762157512,12963.79984339,28972.765190339996,53027.24279592001 2025-11-03,08:11:54.000,307,11108681,6525,0,1762157513,12962.8634963,26204.719871070003,53026.87946568001 2025-11-03,08:11:55.000,307,11108699,6405,0,1762157514,12961.879995039992,31737.885120659994,53026.481199840004 2025-11-03,08:11:56.000,307,11108753,6445,0,1762157515,12961.051428909988,28047.602123489996,53026.08992112001 2025-11-03,08:11:57.000,307,11108694,6245,0,1762157516,12960.674195549997,34042.316208959994,53025.593835600004 2025-11-03,08:11:58.000,307,11108718,6124,0,1762157517,12960.34411636,32658.233631719995,53025.18159552001 2025-11-03,08:11:59.000,307,11108672,6045,0,1762157518,12959.933201449989,32657.324293950005,53024.72743272001 2025-11-03,08:12:00.000,307,11108718,6365,0,1762157519,12959.697430599997,31272.81876891,53024.41301232001 2025-11-03,08:12:01.000,307,11108676,6165,0,1762157520,12959.555968089997,28043.851986330003,53023.93090104001 2025-11-03,08:12:02.000,307,11108710,6045,0,1762157521,12959.535759159997,30348.903398070004,53023.53962232 2025-11-03,08:12:03.000,307,11108637,6725,0,1762157522,12959.657012739997,30348.339467669997,53023.05052392001 2025-11-03,08:12:04.000,307,11108686,6005,0,1762157523,12959.818684179998,27581.210535299993,53022.6243096 2025-11-03,08:12:05.000,307,11108693,6685,0,1762157524,12960.09487288999,31731.618444089996,53022.17713392 2025-11-03,08:12:06.000,307,11108664,6124,0,1762157525,12960.29696218999,33576.27002814,53021.70200976001 2025-11-03,08:12:07.000,307,11108672,6245,0,1762157526,12960.600096139991,27120.246777210006,53021.22688560001 2025-11-03,08:12:08.000,307,11108670,6084,0,1762157527,12960.842603299992,26197.55795499,53020.83560688 2025-11-03,08:12:09.000,307,11108675,6405,0,1762157528,12960.950384260002,28502.376745440008,53020.38843120001 2025-11-03,08:12:10.000,307,11108640,5965,0,1762157529,12961.091846769988,29423.839019039995,53020.011126720005 2025-11-03,08:12:11.000,307,11108673,6205,0,1762157530,12961.112055699989,29884.668843659994,53019.53600256 2025-11-03,08:12:12.000,307,11108625,6965,0,1762157531,12961.32088131,32190.1432032,53019.15869808 2025-11-03,08:12:14.000,307,11108688,6245,0,1762157533,12962.398690909999,28961.66281059,53018.39710200001 2025-11-03,08:12:15.000,307,11108699,6565,0,1762157534,12963.119476079992,29883.82294806,53018.117617200005 2025-11-03,08:12:16.000,307,11108654,5884,0,1762157535,12963.96151483,29883.907537620005,53017.712364240004 2025-11-03,08:12:17.000,307,11108666,6005,0,1762157536,12964.702508929993,31267.503724890004,53017.46082792 2025-11-03,08:12:18.000,307,11108668,6005,0,1762157537,12965.34245838,28039.615459199995,53017.16736888 2025-11-03,08:12:19.000,307,11108628,6245,0,1762157538,12966.083452479994,28039.361690520003,53016.93679392001 2025-11-03,08:12:20.000,307,11108716,6124,0,1762157539,12966.938963849992,28500.262006439996,53016.62237352 2025-11-03,08:12:21.000,307,11108677,6765,0,1762157540,12967.794475219991,28038.847104030006,53016.4057728 2025-11-03,08:12:22.000,307,11108675,6805,0,1762157541,12968.441160979994,31266.58028886,53016.24506904001 2025-11-03,08:12:23.000,307,11108670,5925,0,1762157542,12968.97332946999,30343.926712290006,53016.08436528 2025-11-03,08:12:25.000,307,11108670,6084,0,1762157544,12969.862522389994,28037.557113240007,53015.69308656001 2025-11-03,08:12:26.000,307,11108675,6405,0,1762157545,12970.226283129996,26193.06765918,53015.434563120005 2025-11-03,08:12:27.000,307,11108643,6525,0,1762157546,12970.266700989996,31726.345694849995,53015.217962400005 2025-11-03,08:12:28.000,307,11108676,6205,0,1762157547,12970.19933789,34031.60153136001,53014.980400320004 2025-11-03,08:12:29.000,307,11108678,6205,0,1762157548,12970.024193829995,33108.77172654,53014.6240572 2025-11-03,08:12:30.000,307,11108719,6445,0,1762157549,12969.842313459994,31263.485720790006,53014.379508000005 2025-11-03,08:12:31.000,307,11108674,5965,0,1762157550,12969.613278919998,28956.975139140006,53013.9602808 2025-11-03,08:12:32.000,307,11108679,6645,0,1762157551,12969.357299139992,29878.155447540004,53013.7157316 2025-11-03,08:12:33.000,307,11108669,6485,0,1762157552,12969.013747329991,26649.851283180004,53013.31746576001 2025-11-03,08:12:34.000,307,11108652,6324,0,1762157553,12968.596096109999,32643.564392190005,53012.933174159996 2025-11-03,08:12:35.000,307,11108700,6205,0,1762157554,12967.989828209997,31259.53115886,53012.43708864001 2025-11-03,08:12:36.000,307,11108647,6685,0,1762157555,12967.55196805999,29414.752690470006,53012.02484856001 2025-11-03,08:12:37.000,307,11108641,6405,0,1762157556,12967.34987875999,25725.555259319997,53011.55671152 2025-11-03,08:12:38.000,307,11108634,6165,0,1762157557,12967.228625179989,29413.71646836,53011.025690400005 2025-11-03,08:12:39.000,307,11108655,6645,0,1762157558,12966.912018609997,33563.05290939,53010.55056624 2025-11-03,08:12:40.000,307,11108640,6245,0,1762157559,12966.25859654,30334.8826785,53010.08242920001 2025-11-03,08:12:41.000,307,11108706,5845,0,1762157560,12965.504129820001,27106.500973710004,53009.4535884 2025-11-03,08:12:42.000,307,11108669,6765,0,1762157561,12964.493683319997,29411.249272860005,53008.92256728 2025-11-03,08:12:43.000,307,11108676,6205,0,1762157562,12963.247465970002,30793.985466269995,53008.25879088 2025-11-03,08:12:44.000,307,11108676,5965,0,1762157563,12961.947358140002,27566.217035790003,53007.574053120006 2025-11-03,08:12:46.000,307,11108671,6645,0,1762157565,12959.569440710002,29871.049924499996,53006.14868064 2025-11-03,08:12:47.000,307,11108634,6205,0,1762157566,12958.329959670002,32175.960353639995,53005.33817472 2025-11-03,08:12:48.000,307,11108621,6445,0,1762157567,12957.326249479993,32636.550507840002,53004.54863016001 2025-11-03,08:12:49.000,307,11108665,6525,0,1762157568,12956.49768334999,27103.082145659995,53003.80100832 2025-11-03,08:12:50.000,307,11108680,6205,0,1762157569,12955.60849043,27102.144611370008,53002.96255392 2025-11-03,08:12:51.000,307,11108684,6205,0,1762157570,12954.746242749992,23412.742755450003,53002.207944960006 2025-11-03,08:12:52.000,307,11108648,6045,0,1762157571,12954.173656399995,24795.267474959997,53001.46032312001 2025-11-03,08:12:53.000,307,11108688,6165,0,1762157572,12953.553915880002,28944.08228037,53000.64981720001 2025-11-03,08:12:54.000,307,11108633,6725,0,1762157573,12952.785976539999,27560.429700060005,52999.93713096 2025-11-03,08:12:55.000,307,11108635,6565,0,1762157574,12952.03150982,28021.026903389997,52999.30130304001 2025-11-03,08:12:56.000,307,11108617,6965,0,1762157575,12951.108635349992,22949.177868390005,52998.42791304 2025-11-03,08:12:57.000,307,11108685,6685,0,1762157576,12950.4686859,32630.63628777,52997.79208512001 2025-11-03,08:12:58.000,307,11108614,6084,0,1762157577,12949.707482869992,28480.84870242,52997.09337312 2025-11-03,08:12:59.000,307,11108675,6565,0,1762157578,12949.060797109989,29863.422765840005,52996.387674000005 2025-11-03,08:13:00.000,307,11108647,6725,0,1762157579,12948.649882199992,30323.98472352,52995.73088472 2025-11-03,08:13:01.000,307,11108670,6245,0,1762157580,12948.649882199992,24791.24242173,52995.03915984001 2025-11-03,08:13:02.000,307,11108685,6405,0,1762157581,12948.899125669988,29862.393592859997,52994.38935768 2025-11-03,08:13:03.000,307,11108626,6005,0,1762157582,12949.20225961999,24330.172926690007,52993.8373752 2025-11-03,08:13:04.000,307,11108694,6245,0,1762157583,12949.707482869992,33089.661535110004,52993.36225104001 2025-11-03,08:13:05.000,307,11108626,6005,0,1762157584,12950.152079329993,29401.662456060003,52992.85219128 2025-11-03,08:13:07.000,307,11108672,6405,0,1762157586,12951.142316899997,25252.741913699996,52991.94386568 2025-11-03,08:13:08.000,307,11108650,6124,0,1762157587,12951.80921159,36778.99994886,52991.54559984001 2025-11-03,08:13:09.000,307,11108660,6205,0,1762157588,12952.260544359997,30325.324058219994,52991.2172052 2025-11-03,08:13:10.000,307,11108631,6565,0,1762157589,12952.718613439989,31248.238452599995,52990.804965120005 2025-11-03,08:13:11.000,307,11108682,5965,0,1762157590,12953.035220009995,31710.323022359997,52990.37176368001 2025-11-03,08:13:12.000,307,11108707,6725,0,1762157591,12953.12952835,30789.382384380006,52990.03638192001 2025-11-03,08:13:13.000,307,11108646,6045,0,1762157592,12952.96112059999,28946.281608930003,52989.74292288001 2025-11-03,08:13:14.000,307,11108651,6685,0,1762157593,12952.79944915999,29408.288638259997,52989.37260552 2025-11-03,08:13:15.000,307,11108651,6405,0,1762157594,12952.637777719989,29409.035846040002,52989.058185120004 2025-11-03,08:13:16.000,307,11108642,6324,0,1762157595,12952.617568789989,31254.053984850005,52988.64594504001 2025-11-03,08:13:17.000,307,11108673,6605,0,1762157596,12952.415479490002,38170.68148824001,52988.28261480001 2025-11-03,08:13:18.000,307,11108669,6605,0,1762157597,12951.90351992999,27566.456706209996,52987.92627168001 2025-11-03,08:13:19.000,307,11108692,6045,0,1762157598,12951.088426419992,34021.549471980004,52987.67473536 2025-11-03,08:13:20.000,307,11108734,6245,0,1762157599,12950.111661469993,28949.53125786,52987.31140512 2025-11-03,08:13:21.000,307,11108672,6245,0,1762157600,12949.22920486,29871.021727979998,52986.92012640001 2025-11-03,08:13:22.000,307,11108671,6645,0,1762157601,12948.717245300002,29870.04894804,52986.52186056 2025-11-03,08:13:23.000,307,11108690,6165,0,1762157602,12948.360220869996,28024.84753185,52986.13756896 2025-11-03,08:13:24.000,307,11108699,6445,0,1762157603,12948.27264884,28023.776064089994,52985.74629024001 2025-11-03,08:13:25.000,307,11108730,6045,0,1762157604,12948.488210759991,27100.495114949998,52985.389947120006 2025-11-03,08:13:26.000,307,11108651,6284,0,1762157605,12948.818289950003,27560.394454409994,52985.08950096 2025-11-03,08:13:27.000,307,11108657,6885,0,1762157606,12949.316776889995,32169.439908390006,52984.74014496001 2025-11-03,08:13:28.000,307,11108692,6365,0,1762157607,12949.768109659992,28480.235428109998,52984.46066016 2025-11-03,08:13:29.000,307,11108725,6565,0,1762157608,12950.66403888999,28018.44692181,52984.17418824 2025-11-03,08:13:30.000,307,11108691,6405,0,1762157609,12951.84289313999,27556.97562636,52983.89470344 2025-11-03,08:13:31.000,307,11108665,6645,0,1762157610,12953.00153845999,28939.965588449995,52983.643167120004 2025-11-03,08:13:32.000,307,11108738,6245,0,1762157611,12953.870522449994,26635.076306699993,52983.31477248 2025-11-03,08:13:33.000,307,11108654,6165,0,1762157612,12954.40942725,26174.380415549997,52983.18201720001 2025-11-03,08:13:34.000,307,11108687,6605,0,1762157613,12954.638461789997,35394.980813789996,52982.77676424001 2025-11-03,08:13:35.000,307,11108695,6284,0,1762157614,12954.746242749992,28018.714788750003,52982.56715064 2025-11-03,08:13:36.000,307,11108622,6045,0,1762157615,12954.982013599998,26635.449910590003,52982.35753704 2025-11-03,08:13:37.000,307,11108661,6645,0,1762157616,12955.48050053999,27557.243493300004,52982.036129520005 2025-11-03,08:13:38.000,307,11108699,6565,0,1762157617,12955.830788660001,30784.208322959996,52981.72869624 2025-11-03,08:13:39.000,307,11108679,6525,0,1762157618,12955.972251170002,27095.884983929995,52981.51908264 2025-11-03,08:13:40.000,307,11108694,6005,0,1762157619,12955.864470209992,28478.670521249995,52981.19068800001 2025-11-03,08:13:41.000,307,11108711,6605,0,1762157620,12955.723007699991,30322.37047275,52980.960113040004 2025-11-03,08:13:42.000,307,11108695,6405,0,1762157621,12955.615226739996,28016.628246270004,52980.645692640006 2025-11-03,08:13:43.000,307,11108623,6765,0,1762157622,12955.231257069994,30320.812615019997,52980.37319496 2025-11-03,08:13:44.000,307,11108709,6205,0,1762157623,12954.766451679992,33085.650580140005,52980.142620000006 2025-11-03,08:13:45.000,307,11108716,6165,0,1762157624,12954.14671116,28935.320211779996,52979.96095488 2025-11-03,08:13:46.000,307,11108680,6245,0,1762157625,12953.681905769998,27090.175188630004,52979.7233928 2025-11-03,08:13:47.000,307,11108705,6685,0,1762157626,12953.297936099996,30315.617406210004,52979.45788224 2025-11-03,08:13:48.000,307,11108652,6165,0,1762157627,12953.223836689991,29853.596278619996,52979.283204240004 2025-11-03,08:13:49.000,307,11108642,6045,0,1762157628,12953.324881339991,24782.085601860002,52979.00371944 2025-11-03,08:13:50.000,307,11108742,6324,0,1762157629,12953.412453370001,24320.684797709997,52978.75218312001 2025-11-03,08:13:51.000,307,11108714,6084,0,1762157630,12953.580861119997,34000.77568587,52978.52160816 2025-11-03,08:13:52.000,307,11108598,6124,0,1762157631,12953.931149239994,29852.235796530003,52978.28404608 2025-11-03,08:13:53.000,307,11108675,6925,0,1762157632,12954.476790349996,28008.867154139996,52978.011548400005 2025-11-03,08:13:54.000,307,11108670,6165,0,1762157633,12954.901177879998,33080.222750040004,52977.78097344 2025-11-03,08:13:55.000,307,11108659,6485,0,1762157634,12954.907914189993,28932.23974197,52977.58533408 2025-11-03,08:13:56.000,307,11108721,6245,0,1762157635,12954.779924299997,26167.028172959996,52977.389694720005 2025-11-03,08:13:57.000,307,11108693,6685,0,1762157636,12954.44984511,29394.34545912,52977.270913680004 2025-11-03,08:13:58.000,307,11108666,6045,0,1762157637,12954.22754688,28011.602216579995,52977.06828720001 2025-11-03,08:13:59.000,307,11108596,6045,0,1762157638,12954.22081056999,30778.033285080004,52976.935531920004 2025-11-03,08:14:00.000,307,11108568,6165,0,1762157639,12954.30164628999,28012.610242170005,52976.70495696 2025-11-03,08:14:01.000,307,11108542,6324,0,1762157640,12954.08608437,33545.09172615,52976.62809864 2025-11-03,08:14:02.000,307,11108498,6284,0,1762157641,12953.688642079993,26169.572908889997,52976.48835624 2025-11-03,08:14:03.000,307,11108666,6245,0,1762157642,12953.358562889996,24786.998845470007,52976.36258808 2025-11-03,08:14:04.000,307,11108643,6765,0,1762157643,12953.25078193,36773.56506963,52976.18092296 2025-11-03,08:14:05.000,307,11108663,6365,0,1762157644,12953.203627759991,30320.114751150002,52976.03419344 2025-11-03,08:14:06.000,307,11108511,6605,0,1762157645,12953.223836689991,30781.734078330002,52975.950348000006 2025-11-03,08:14:07.000,307,11108567,6885,0,1762157646,12953.398980749997,30321.186218910007,52975.90842528 2025-11-03,08:14:08.000,307,11108677,6645,0,1762157647,12953.560652189997,30782.509482630005,52975.82457984001 2025-11-03,08:14:09.000,307,11108655,6645,0,1762157648,12953.648224219993,27094.587944009996,52975.90842528 2025-11-03,08:14:10.000,307,11108692,6084,0,1762157649,12953.654960530002,30782.636366970008,52975.9154124 2025-11-03,08:14:11.000,307,11108708,6045,0,1762157650,12953.708851009993,28016.550705839996,52976.00624496 2025-11-03,08:14:12.000,307,11108691,6645,0,1762157651,12953.964830789999,27555.69973383,52976.097077520004 2025-11-03,08:14:13.000,307,11108673,6485,0,1762157652,12954.234283189995,28016.938407990005,52976.15297448 2025-11-03,08:14:14.000,307,11108644,6245,0,1762157653,12954.604780239992,31244.17815372,52976.32066536 2025-11-03,08:14:15.000,307,11108647,6725,0,1762157654,12955.136948729989,27095.243513099995,52976.40451080001 2025-11-03,08:14:16.000,307,11108621,6525,0,1762157655,12955.595017809996,30783.67963821,52976.600150160004 2025-11-03,08:14:18.000,307,11108710,6245,0,1762157657,12955.433346369995,27557.58890067,52976.92854480001 2025-11-03,08:14:19.000,307,11108686,6205,0,1762157658,12955.271674929994,27557.983651949995,52977.14514552001 2025-11-03,08:14:20.000,307,11108658,6165,0,1762157659,12955.244729689999,27097.196122110006,52977.42463032 2025-11-03,08:14:21.000,307,11108677,6605,0,1762157660,12955.251465999994,31246.673545740006,52977.62026968001 2025-11-03,08:14:22.000,307,11108698,6005,0,1762157661,12955.056113009989,29863.909155810004,52977.794947680006 2025-11-03,08:14:23.000,307,11108640,6245,0,1762157662,12954.827078469993,31247.36436048,52978.07443248001 2025-11-03,08:14:24.000,307,11108706,6045,0,1762157663,12954.523944519991,25254.053051880008,52978.33994304001 2025-11-03,08:14:25.000,307,11108722,6045,0,1762157664,12954.14671116,28942.263604830005,52978.50763392001 2025-11-03,08:14:26.000,307,11108649,6565,0,1762157665,12953.857049829989,29864.395545780004,52978.70327328001 2025-11-03,08:14:27.000,307,11108676,6365,0,1762157666,12953.648224219993,27098.676439410003,52978.8849384 2025-11-03,08:14:28.000,307,11108709,6925,0,1762157667,12953.378771819996,31709.48417589,52979.00371944 2025-11-03,08:14:29.000,307,11108727,6645,0,1762157668,12953.00153845999,28943.793266039997,52979.03166792 2025-11-03,08:14:30.000,307,11108710,5845,0,1762157669,12952.402006869997,28944.202115580003,52979.12250048 2025-11-03,08:14:31.000,307,11108662,6245,0,1762157670,12951.68795801,28483.174915320007,52979.24128152 2025-11-03,08:14:32.000,307,11108683,6525,0,1762157671,12951.014327010002,31248.957463860002,52979.29717848001 2025-11-03,08:14:33.000,307,11108678,6084,0,1762157672,12950.455213279994,27098.775127229994,52979.283204240004 2025-11-03,08:14:34.000,307,11108645,6485,0,1762157673,12950.017353130002,26636.894982240003,52979.29019136 2025-11-03,08:14:35.000,307,11108549,6605,0,1762157674,12949.936517410002,29863.295881500002,52979.27621712001 2025-11-03,08:14:36.000,307,11108491,6645,0,1762157675,12949.976935270002,28940.55771537,52979.36704968 2025-11-03,08:14:37.000,307,11108722,6124,0,1762157676,12950.044298369998,31706.001905669997,52979.415959519996 2025-11-03,08:14:38.000,307,11108650,6405,0,1762157677,12949.902835859997,29400.0975492,52979.46486936001 2025-11-03,08:14:39.000,307,11108701,6565,0,1762157678,12949.626647149991,33087.30712569,52979.48583072 2025-11-03,08:14:40.000,307,11108682,6084,0,1762157679,12949.24941379,30780.97277229,52979.569676160005 2025-11-03,08:14:41.000,307,11108697,6165,0,1762157680,12948.831762569993,31701.680788979997,52979.639547360006 2025-11-03,08:14:42.000,307,11108739,6885,0,1762157681,12948.441056589996,27551.237634539997,52979.68147008001 2025-11-03,08:14:43.000,307,11108731,6485,0,1762157682,12948.427583969991,30776.64460647,52979.77230264 2025-11-03,08:14:44.000,307,11108699,6645,0,1762157683,12948.569046479992,31236.35361942,52979.77928976001 2025-11-03,08:14:45.000,307,11108661,6645,0,1762157684,12948.562310169997,35384.096957069996,52979.84217384 2025-11-03,08:14:46.000,307,11108661,6525,0,1762157685,12948.622936959997,27546.697994820002,52979.919032159996 2025-11-03,08:14:47.000,307,11108632,6045,0,1762157686,12948.569046479992,31694.554118550004,52979.83518672 2025-11-03,08:14:48.000,307,11108713,6725,0,1762157687,12948.35348456,29849.747453639997,52979.786276880004 2025-11-03,08:14:49.000,307,11108668,6405,0,1762157688,12948.18507680999,30309.794824829994,52979.751341279996 2025-11-03,08:14:50.000,307,11108700,5965,0,1762157689,12947.908888099999,29387.197641299994,52979.74435416 2025-11-03,08:14:51.000,307,11108675,6525,0,1762157690,12947.666380939998,27082.357703460002,52979.55570192 2025-11-03,08:14:52.000,307,11108625,6485,0,1762157691,12947.208311859991,28004.306367030003,52979.4089724 2025-11-03,08:14:53.000,307,11108682,6124,0,1762157692,12946.628989199999,30770.194652520004,52979.3391012 2025-11-03,08:14:54.000,307,11108601,6725,0,1762157693,12946.184392739997,31692.05872653,52979.14346184 2025-11-03,08:14:55.000,307,11108651,6605,0,1762157694,12945.719587349995,31231.193656260002,52979.00371944 2025-11-03,08:14:56.000,307,11108651,6605,0,1762157695,12945.227836719998,28465.523893799997,52978.82904144 2025-11-03,08:14:57.000,307,11108680,6205,0,1762157696,12944.998802180002,27543.723261959996,52978.70327328001 2025-11-03,08:14:58.000,307,11108490,6324,0,1762157697,12945.160473620002,29848.408118940002,52978.66135056 2025-11-03,08:14:59.000,307,11108504,6045,0,1762157698,12945.274990889993,34918.72749273,52978.6403892 2025-11-03,08:15:00.000,307,11108595,6525,0,1762157699,12945.268254579998,26621.457387539995,52978.6403892 2025-11-03,08:15:01.000,307,11108499,6525,0,1762157700,12945.52423435999,30769.856294280005,52978.7102604 2025-11-03,08:15:02.000,307,11108657,6284,0,1762157701,12945.80715937999,28004.045549219998,52978.8150672 2025-11-03,08:15:03.000,307,11108643,6645,0,1762157702,12945.962094509996,28464.713243849998,52978.93384824 2025-11-03,08:15:04.000,307,11108624,6124,0,1762157703,12945.800423069995,28003.54506099,52978.9548096 2025-11-03,08:15:05.000,307,11108707,6565,0,1762157704,12945.638751629995,28925.317496310003,52979.05961640001 2025-11-03,08:15:06.000,307,11108669,6645,0,1762157705,12945.61180639,29386.133222670003,52979.12250048 2025-11-03,08:15:07.000,307,11108682,5925,0,1762157706,12945.81389569,30768.918759990003,52979.22730728001 2025-11-03,08:15:08.000,307,11108616,6245,0,1762157707,12946.103557019997,33534.320655510004,52979.304165600006 2025-11-03,08:15:09.000,307,11108646,6324,0,1762157708,12946.339327870002,28463.86734825,52979.569676160005 2025-11-03,08:15:10.000,307,11108656,5965,0,1762157709,12946.635725509994,33995.397199679996,52979.64653448 2025-11-03,08:15:11.000,307,11108671,6485,0,1762157710,12947.215048170001,30308.349753179995,52979.87012232 2025-11-03,08:15:12.000,307,11108631,6605,0,1762157711,12948.00319643999,30308.984174879995,52980.11467152001 2025-11-03,08:15:13.000,307,11108678,6084,0,1762157712,12948.737454230002,28926.544044930008,52980.35223360001 2025-11-03,08:15:14.000,307,11108691,6525,0,1762157713,12949.22920486,32153.424285030007,52980.63870552001 2025-11-03,08:15:15.000,307,11108651,6525,0,1762157714,12949.54581142999,28926.896501430005,52980.90421608001 2025-11-03,08:15:16.000,307,11108633,6805,0,1762157715,12949.626647149991,28926.882403170006,52981.21863648001 2025-11-03,08:15:17.000,307,11108677,6525,0,1762157716,12949.61317453,33075.05573774999,52981.49812128 2025-11-03,08:15:19.000,307,11108646,6045,0,1762157718,12949.31004058,30309.181550520007,52981.868438640005 2025-11-03,08:15:20.000,307,11108637,6525,0,1762157719,12949.30330426999,26621.55607536,52981.987219680006 2025-11-03,08:15:21.000,307,11108670,5765,0,1762157720,12949.28983165,33075.05573774999,52982.0990136 2025-11-03,08:15:22.000,307,11108674,5884,0,1762157721,12949.43129416,34458.08799462,52982.154910560006 2025-11-03,08:15:23.000,307,11108623,6324,0,1762157722,12949.781582279997,29387.655834749996,52982.3086272 2025-11-03,08:15:24.000,307,11108608,6045,0,1762157723,12950.42153172999,32153.473628940003,52982.33657568 2025-11-03,08:15:25.000,307,11108665,6445,0,1762157724,12951.041272249997,29387.78976822,52982.518240800004 2025-11-03,08:15:26.000,307,11108681,6645,0,1762157725,12951.445450849998,32153.241007649995,52982.69990592001 2025-11-03,08:15:27.000,307,11108663,6605,0,1762157726,12951.72837587,24777.64464996,52982.81868696001 2025-11-03,08:15:28.000,307,11108642,6045,0,1762157727,12951.89004731,27082.05459087,52982.93048088 2025-11-03,08:15:29.000,307,11108697,6525,0,1762157728,12951.9506741,28003.70014185,52983.13310736001 2025-11-03,08:15:30.000,307,11108697,6565,0,1762157729,12951.98435564999,27542.57425377,52983.18201720001 2025-11-03,08:15:31.000,307,11108747,6324,0,1762157730,12952.03150982,28003.326537960005,52983.328746720006 2025-11-03,08:15:32.000,307,11108681,6565,0,1762157731,12952.307698529992,27542.334583350006,52983.40560504 2025-11-03,08:15:33.000,307,11108708,6005,0,1762157732,12952.684931889999,27542.489664210007,52983.44752776001 2025-11-03,08:15:34.000,307,11108657,6565,0,1762157733,12953.06890156,33534.595571579994,52983.60823152 2025-11-03,08:15:35.000,307,11108690,6045,0,1762157734,12953.479816469997,30768.79892478,52983.72701256 2025-11-03,08:15:36.000,307,11108679,6685,0,1762157735,12953.715587319988,32151.210858210005,52983.831819360006 2025-11-03,08:15:37.000,307,11108697,6685,0,1762157736,12953.931149239994,25697.767588860006,52983.96457464 2025-11-03,08:15:38.000,307,11108649,6565,0,1762157737,12954.30164628999,30306.975172830003,52984.10431704 2025-11-03,08:15:39.000,307,11108687,6805,0,1762157738,12954.557626069996,27541.319508629997,52984.195149600004 2025-11-03,08:15:40.000,307,11108685,6685,0,1762157739,12954.537417139996,26158.435283490006,52984.37681472001 2025-11-03,08:15:41.000,307,11108638,5884,0,1762157740,12954.32185521999,31228.578429030007,52984.56546696 2025-11-03,08:15:42.000,307,11108702,6124,0,1762157741,12954.113029609995,28001.93785935,52984.63533816 2025-11-03,08:15:43.000,307,11108636,6124,0,1762157742,12953.964830789999,27079.932802740004,52984.78905480001 2025-11-03,08:15:44.000,307,11108637,6685,0,1762157743,12953.688642079993,28462.640799629997,52984.865913120004 2025-11-03,08:15:45.000,307,11108651,6365,0,1762157744,12953.244045619991,26618.778718140005,52984.9637328 2025-11-03,08:15:46.000,307,11108729,6565,0,1762157745,12953.18341882999,30767.04369141,52985.173346400006 2025-11-03,08:15:47.000,307,11108709,6365,0,1762157746,12953.358562889996,27079.390019729995,52985.3480244 2025-11-03,08:15:48.000,307,11108650,6245,0,1762157747,12953.351826580001,29383.729469340004,52985.48077968001 2025-11-03,08:15:49.000,307,11108633,6965,0,1762157748,12953.331617650001,27539.83919133,52985.64847056001 2025-11-03,08:15:50.000,307,11108706,6165,0,1762157749,12953.338353959996,29383.76471499,52985.83013568 2025-11-03,08:15:51.000,307,11108685,6525,0,1762157750,12953.365299199992,24313.818945089995,52985.92795536 2025-11-03,08:15:52.000,307,11108650,6124,0,1762157751,12953.473080160002,31689.295467570002,52986.06769776 2025-11-03,08:15:53.000,307,11108677,6685,0,1762157752,12953.628015289993,31690.021527959994,52986.1864788 2025-11-03,08:15:54.000,307,11108678,6205,0,1762157753,12953.877258759989,27081.399021780002,52986.45198936 2025-11-03,08:15:55.000,307,11108684,6565,0,1762157754,12954.16018377999,30769.630722119997,52986.62666736 2025-11-03,08:15:56.000,307,11108642,6124,0,1762157755,12954.503735589991,31692.21380739,52986.80833248 2025-11-03,08:15:57.000,307,11108642,6084,0,1762157756,12954.820342159997,30310.013347860004,52987.15070136 2025-11-03,08:15:58.000,307,11108644,6165,0,1762157757,12954.894441570003,30310.471541310006,52987.41621192 2025-11-03,08:15:59.000,307,11108690,6245,0,1762157758,12954.685615959992,25701.67280688,52987.7935164 2025-11-03,08:16:00.000,307,11108679,6645,0,1762157759,12954.564362379992,28929.004191300002,52988.12889816 2025-11-03,08:16:01.000,307,11108673,6525,0,1762157760,12954.705824889992,34922.223861210005,52988.44331856 2025-11-03,08:16:02.000,307,11108620,5965,0,1762157761,12955.002222529998,25703.44213851,52988.86254576001 2025-11-03,08:16:03.000,307,11108722,6485,0,1762157762,12955.110003489994,29391.730231890004,52989.128056320005 2025-11-03,08:16:04.000,307,11108635,6365,0,1762157763,12955.110003489994,34001.544041040004,52989.45645096001 2025-11-03,08:16:05.000,307,11108681,6605,0,1762157764,12954.955068359988,26625.764405969996,52989.84074256001 2025-11-03,08:16:06.000,307,11108730,6165,0,1762157765,12954.665407029992,25242.407889120004,52990.10625312001 2025-11-03,08:16:07.000,307,11108700,6205,0,1762157766,12954.01872126999,27085.43817327,52990.39272504001 2025-11-03,08:16:08.000,307,11108701,6605,0,1762157767,12953.297936099996,26623.438193070004,52990.60932576001 2025-11-03,08:16:10.000,307,11108662,6165,0,1762157769,12952.375061630002,25238.093821560004,52990.91675904001 2025-11-03,08:16:11.000,307,11108665,6445,0,1762157770,12952.018037199996,31228.944983790003,52991.035540079996 2025-11-03,08:16:12.000,307,11108672,6245,0,1762157771,12951.337669889988,33532.36099736999,52990.95868176 2025-11-03,08:16:13.000,307,11108670,6124,0,1762157772,12950.893073430001,27078.255109799997,52990.89579768001 2025-11-03,08:16:14.000,307,11108696,6045,0,1762157773,12950.60341209999,32608.643002170007,52990.83990072 2025-11-03,08:16:15.000,307,11108683,6485,0,1762157774,12950.084716229998,30764.245186800006,52990.74906816001 2025-11-03,08:16:16.000,307,11108654,6205,0,1762157775,12949.606438219991,28919.635897529995,52990.588364400006 2025-11-03,08:16:17.000,307,11108670,6005,0,1762157776,12949.28983165,29840.322766829995,52990.34381520001 2025-11-03,08:16:18.000,307,11108708,6605,0,1762157777,12949.22920486,27995.71347756,52990.17612432001 2025-11-03,08:16:19.000,307,11108710,6084,0,1762157778,12949.256150099995,27073.066950120003,52989.90362664 2025-11-03,08:16:21.000,307,11108684,6005,0,1762157780,12949.44476677999,28914.743801310004,52989.52632216001 2025-11-03,08:16:22.000,307,11108681,6565,0,1762157781,12949.673801320001,27992.618909490004,52989.28876008001 2025-11-03,08:16:23.000,307,11108675,6405,0,1762157782,12949.909572169992,25227.09717876,52989.05119800001 2025-11-03,08:16:24.000,307,11108707,6525,0,1762157783,12950.239651359989,24304.880648250008,52988.84857152 2025-11-03,08:16:25.000,307,11108746,5805,0,1762157784,12950.46194958999,31678.319972159996,52988.722803360004 2025-11-03,08:16:26.000,307,11108742,6284,0,1762157785,12950.61014841,27068.858619510007,52988.576073840006 2025-11-03,08:16:27.000,307,11108657,6725,0,1762157786,12950.61014841,27990.074173560002,52988.46427992 2025-11-03,08:16:28.000,307,11108682,6124,0,1762157787,12950.637093649995,30754.644271740006,52988.45030568001 2025-11-03,08:16:29.000,307,11108686,6005,0,1762157788,12950.475422209995,27067.03289484,52988.3175504 2025-11-03,08:16:30.000,307,11108674,6165,0,1762157789,12950.071243609993,28449.078273510007,52988.22671784 2025-11-03,08:16:31.000,307,11108684,6324,0,1762157790,12949.734428110001,25222.423605570002,52988.1079368 2025-11-03,08:16:32.000,307,11108736,6045,0,1762157791,12949.377403679995,30752.233469280007,52988.01011712 2025-11-03,08:16:33.000,307,11108707,6645,0,1762157792,12948.966488769998,32134.194258389995,52987.89133608 2025-11-03,08:16:34.000,307,11108706,6205,0,1762157793,12948.41411135,31211.420846609995,52987.76556792 2025-11-03,08:16:35.000,307,11108737,6565,0,1762157794,12947.814579759994,27062.422763819995,52987.64678688 2025-11-03,08:16:36.000,307,11108747,6685,0,1762157795,12946.98601362999,31208.749226340005,52987.50704448 2025-11-03,08:16:37.000,307,11108753,6485,0,1762157796,12946.305646319997,32129.00609871,52987.381276320004 2025-11-03,08:16:38.000,307,11108732,6045,0,1762157797,12945.70611472999,27519.467205630004,52987.22057256 2025-11-03,08:16:39.000,307,11108711,6485,0,1762157798,12945.56465221999,30743.83090632,52987.08781728001 2025-11-03,08:16:40.000,307,11108731,6365,0,1762157799,12945.760005209995,28899.42604182,52986.97602336 2025-11-03,08:16:41.000,307,11108672,6324,0,1762157800,12946.191129049992,30280.879293570004,52986.91313928 2025-11-03,08:16:42.000,307,11108699,6685,0,1762157801,12946.271964769992,33505.940858129994,52986.899165040006 2025-11-03,08:16:43.000,307,11108661,6605,0,1762157802,12946.056402850001,30279.695039729995,52986.86422944 2025-11-03,08:16:44.000,307,11108741,6565,0,1762157803,12945.77347783,28896.634586340006,52986.899165040006 2025-11-03,08:16:45.000,307,11108702,6045,0,1762157804,12945.52423435999,27974.114943239998,52986.93410064 2025-11-03,08:16:46.000,307,11108482,5965,0,1762157805,12945.160473620002,29815.996219199995,52987.03890744001 2025-11-03,08:16:47.000,307,11108738,6045,0,1762157806,12944.47337,29353.629684240004,52987.045894560004 2025-11-03,08:16:48.000,307,11108670,6005,0,1762157807,12943.725639589997,31194.961128060007,52987.0948044 2025-11-03,08:16:49.000,307,11108693,6605,0,1762157808,12943.18673478999,26125.177488150002,52987.17864984001 2025-11-03,08:16:50.000,307,11108680,6205,0,1762157809,12942.533312719992,33496.28355003,52987.15768848001 2025-11-03,08:16:51.000,307,11108574,6405,0,1762157810,12941.765373379989,33955.89387516001,52987.213585440004 2025-11-03,08:16:52.000,307,11108710,6045,0,1762157811,12941.206259649996,28886.991376499995,52987.1996112 2025-11-03,08:16:53.000,307,11108708,6084,0,1762157812,12940.85597153,26582.849302529998,52987.32537936001 2025-11-03,08:16:54.000,307,11108696,5884,0,1762157813,12940.781872119995,28425.675161909996,52987.38826344 2025-11-03,08:16:55.000,307,11108739,6725,0,1762157814,12940.680827469994,27965.190744659994,52987.52800584 2025-11-03,08:16:56.000,307,11108669,6284,0,1762157815,12940.599991749994,32112.38425017,52987.64678688 2025-11-03,08:16:57.000,307,11108725,6445,0,1762157816,12940.573046509999,30730.782966690007,52987.80050352 2025-11-03,08:16:58.000,307,11108710,6124,0,1762157817,12940.640409609994,29810.17363782,52988.01710424001 2025-11-03,08:16:59.000,307,11108720,6124,0,1762157818,12940.85597153,27046.562221319997,52988.25466632 2025-11-03,08:17:00.000,307,11108699,6485,0,1762157819,12940.95701618,26125.9881381,52988.44331856 2025-11-03,08:17:01.000,307,11108681,6805,0,1762157820,12940.77513581,30273.527050980003,52988.792674560005 2025-11-03,08:17:02.000,307,11108677,6405,0,1762157821,12940.438320309993,26587.544023110007,52989.07215936001 2025-11-03,08:17:03.000,307,11108666,6084,0,1762157822,12940.013932779992,32116.945037280006,52989.35164416 2025-11-03,08:17:04.000,307,11108695,6365,0,1762157823,12939.69058989999,30734.69523384,52989.61715472 2025-11-03,08:17:05.000,307,11108688,6045,0,1762157824,12939.434610119999,28430.76463377,52989.798819840005 2025-11-03,08:17:06.000,307,11108690,6245,0,1762157825,12939.400928569994,32117.029626839998,52990.09227888 2025-11-03,08:17:07.000,307,11108665,6525,0,1762157826,12939.192102959998,31656.587504370007,52990.43464776 2025-11-03,08:17:08.000,307,11108705,6485,0,1762157827,12938.61278029999,28431.87839631,52990.700158319996 2025-11-03,08:17:09.000,307,11108687,6725,0,1762157828,12937.676433209992,34883.425449689996,52990.95169464 2025-11-03,08:17:10.000,307,11108708,6045,0,1762157829,12936.996065899999,27050.911534529994,52991.17528248 2025-11-03,08:17:11.000,307,11108643,6925,0,1762157830,12936.645777780002,26590.34252772,52991.4617544 2025-11-03,08:17:12.000,307,11108692,6365,0,1762157831,12936.612096229997,27511.762506540006,52991.692329360005 2025-11-03,08:17:13.000,307,11108703,6525,0,1762157832,12936.854603389998,31197.787829189998,52992.03469824 2025-11-03,08:17:14.000,307,11108705,6885,0,1762157833,12937.15100102999,29354.588365920004,52992.265273200006 2025-11-03,08:17:15.000,307,11108684,6045,0,1762157834,12937.487816529996,24746.762411429998,52992.600654960006 2025-11-03,08:17:16.000,307,11108664,5845,0,1762157835,12937.797686789992,27972.077744669994,52992.87315264 2025-11-03,08:17:17.000,307,11108681,6525,0,1762157836,12938.033457639998,28432.82297973,52993.18058592 2025-11-03,08:17:18.000,307,11108670,6365,0,1762157837,12938.26922848999,27511.642671330002,52993.41116088001 2025-11-03,08:17:19.000,307,11108688,6205,0,1762157838,12938.35680052,28433.682973589996,52993.74654264001 2025-11-03,08:17:20.000,307,11108658,6124,0,1762157839,12938.20860169999,27051.560054489993,52993.9771176 2025-11-03,08:17:21.000,307,11108655,6845,0,1762157840,12937.770741549997,32120.229931859998,52994.24961528001 2025-11-03,08:17:22.000,307,11108685,6605,0,1762157841,12937.487816529996,28894.639682549998,52994.48019024 2025-11-03,08:17:23.000,307,11108694,6045,0,1762157842,12937.27225460999,30277.129156409996,52994.68281672001 2025-11-03,08:17:24.000,307,11108675,6324,0,1762157843,12937.016274829999,30738.473567520006,52994.89941744001 2025-11-03,08:17:25.000,307,11108674,5884,0,1762157844,12936.692931949998,32121.50582439,52995.06710832001 2025-11-03,08:17:26.000,307,11108719,6605,0,1762157845,12936.349380139996,27975.179361870003,52995.283709040006 2025-11-03,08:17:27.000,307,11108665,6845,0,1762157846,12935.85762951,29819.013246839997,52995.46537416 2025-11-03,08:17:28.000,307,11108633,6445,0,1762157847,12935.109899099996,27976.046404859997,52995.668000640006 2025-11-03,08:17:29.000,307,11108656,6165,0,1762157848,12934.281332969993,33044.920707,52995.82171728 2025-11-03,08:17:30.000,307,11108617,6645,0,1762157849,12933.587493039995,27976.300173540003,52995.89158848 2025-11-03,08:17:31.000,307,11108676,6045,0,1762157850,12932.886916800002,27976.553942219994,52996.06626648 2025-11-03,08:17:32.000,307,11108698,6045,0,1762157851,12932.43558402999,33045.36480219,52996.171073280006 2025-11-03,08:17:33.000,307,11108667,6605,0,1762157852,12931.836052439998,31663.023360060004,52996.30382856 2025-11-03,08:17:34.000,307,11108628,6205,0,1762157853,12931.36451074,26133.319233300004,52996.40164824 2025-11-03,08:17:35.000,307,11108479,6605,0,1762157854,12931.22304823,33045.646767390004,52996.40164824 2025-11-03,08:17:36.000,307,11108675,6645,0,1762157855,12931.2028393,29359.713083430004,52996.58331336 2025-11-03,08:17:37.000,307,11108655,6645,0,1762157856,12931.33756549999,32124.459409860006,52996.76497848001 2025-11-03,08:17:38.000,307,11108737,6485,0,1762157857,12931.270202399995,30741.328465169994,52996.8069012 2025-11-03,08:17:39.000,307,11108665,6525,0,1762157858,12931.07484940999,30279.666843209998,52996.960617840006 2025-11-03,08:17:40.000,307,11108646,6124,0,1762157859,12930.95359582999,31660.965014100002,52997.04446328 2025-11-03,08:17:41.000,307,11108650,6284,0,1762157860,12930.630252950003,31199.091918239996,52997.07939888001 2025-11-03,08:17:42.000,307,11108652,6284,0,1762157861,12930.347327930001,27973.064622870006,52997.07241176 2025-11-03,08:17:43.000,307,11108613,6725,0,1762157862,12930.00377612,30276.818994689995,52997.02350192 2025-11-03,08:17:44.000,307,11108684,5965,0,1762157863,12929.188682610002,34424.061844109994,52996.95363072001 2025-11-03,08:17:45.000,307,11108664,6245,0,1762157864,12928.259071829998,27973.374784590007,52996.90472088 2025-11-03,08:17:46.000,307,11108680,6284,0,1762157865,12927.53828665999,29816.546051340003,52996.792926960006 2025-11-03,08:17:47.000,307,11108661,6685,0,1762157866,12927.006118169993,30737.691114090005,52996.61126184 2025-11-03,08:17:48.000,307,11108657,6165,0,1762157867,12926.837710419997,27511.543983509997,52996.54837776001 2025-11-03,08:17:49.000,307,11108660,6005,0,1762157868,12926.965700309993,25667.836982880006,52996.4924808 2025-11-03,08:17:50.000,307,11108669,6805,0,1762157869,12927.053272339988,29353.650831630002,52996.40164824 2025-11-03,08:17:51.000,307,11108704,6165,0,1762157870,12926.911809830002,31196.427347100005,52996.40164824 2025-11-03,08:17:52.000,307,11108660,6324,0,1762157871,12926.750138390002,25206.344540039994,52996.36671264 2025-11-03,08:17:53.000,307,11108699,6525,0,1762157872,12926.649093740001,32118.164536769997,52996.338764160006 2025-11-03,08:17:54.000,307,11108660,6245,0,1762157873,12926.608675880001,29814.910653180006,52996.24094448001 2025-11-03,08:17:55.000,307,11108667,6685,0,1762157874,12926.433531819996,29354.539022009994,52996.2479316 2025-11-03,08:17:56.000,307,11108653,6605,0,1762157875,12925.982199049999,32580.23500827,52996.22697024 2025-11-03,08:17:57.000,307,11108648,6324,0,1762157876,12925.551075210002,32580.71434911,52996.22697024 2025-11-03,08:17:58.000,307,11108669,6445,0,1762157877,12924.870707899994,26591.329405919998,52996.219983120005 2025-11-03,08:17:59.000,307,11108704,6165,0,1762157878,12923.90741557,29817.659813880004,52996.2479316 2025-11-03,08:18:00.000,307,11108727,6645,0,1762157879,12922.856551209996,33043.877435760005,52996.29684144 2025-11-03,08:18:01.000,307,11108734,6405,0,1762157880,12921.751796370001,31201.4322294,52996.289854320006 2025-11-03,08:18:02.000,307,11108749,6765,0,1762157881,12920.943439169998,29819.570128110005,52996.289854320006 2025-11-03,08:18:03.000,307,11108677,6565,0,1762157882,12920.06098255999,32124.135149880007,52996.268892960004 2025-11-03,08:18:04.000,307,11108648,6205,0,1762157883,12919.117899159995,30742.125016859995,52996.19203464001 2025-11-03,08:18:05.000,307,11108746,6284,0,1762157884,12918.067034799991,24751.999915020002,52996.36671264 2025-11-03,08:18:06.000,307,11108667,6685,0,1762157885,12917.056588300002,28438.617364589998,52996.4226096 2025-11-03,08:18:07.000,307,11108689,6605,0,1762157886,12916.174131689993,29821.029298020003,52996.39466112 2025-11-03,08:18:08.000,307,11108708,6205,0,1762157887,12915.54765485999,32585.599396200007,52996.47850656001 2025-11-03,08:18:09.000,307,11108688,6124,0,1762157888,12915.022222679989,31202.778613229995,52996.485493680004 2025-11-03,08:18:10.000,307,11108689,6485,0,1762157889,12914.671934559992,28437.722125080007,52996.53440352 2025-11-03,08:18:11.000,307,11108677,6645,0,1762157890,12914.483317879996,29819.689963319994,52996.56933912 2025-11-03,08:18:12.000,307,11108681,6845,0,1762157891,12914.37553692,27515.421005009994,52996.6322232 2025-11-03,08:18:13.000,307,11108617,6645,0,1762157892,12914.449636329991,27054.38675562,52996.723055760005 2025-11-03,08:18:14.000,307,11108673,6525,0,1762157893,12914.813397069993,29819.182425959996,52996.71606864001 2025-11-03,08:18:15.000,307,11108683,6445,0,1762157894,12915.16368518999,30740.405029140005,52996.723055760005 2025-11-03,08:18:16.000,307,11108712,6284,0,1762157895,12915.743007849997,27514.349537250004,52996.81388832001 2025-11-03,08:18:17.000,307,11108695,7045,0,1762157896,12916.234758479994,26592.633494969996,52996.939656480004 2025-11-03,08:18:18.000,307,11108632,5884,0,1762157897,12916.60525552999,30739.84109874,52997.0165148 2025-11-03,08:18:19.000,307,11108698,6084,0,1762157898,12916.888180549991,29357.34457575,52997.05145040001 2025-11-03,08:18:20.000,307,11108666,6365,0,1762157899,12917.379931179988,27053.153157869994,52997.25407688 2025-11-03,08:18:22.000,307,11108618,6124,0,1762157901,12917.94578121999,27513.947736839997,52997.58945864 2025-11-03,08:18:23.000,307,11108687,6765,0,1762157902,12918.026616939991,26592.44316846,52997.785098 2025-11-03,08:18:24.000,307,11108617,6605,0,1762157903,12918.026616939991,27975.031330140002,52998.00868584001 2025-11-03,08:18:25.000,307,11108641,6324,0,1762157904,12917.979462769996,36269.34080073,52998.19733808 2025-11-03,08:18:26.000,307,11108610,6405,0,1762157905,12917.817791329995,26592.59824932,52998.40695168 2025-11-03,08:18:27.000,307,11108639,6765,0,1762157906,12917.696537749995,29357.464410960005,52998.70041072 2025-11-03,08:18:28.000,307,11108643,6645,0,1762157907,12917.575284169994,28897.085730659994,52998.8681016 2025-11-03,08:18:29.000,307,11108660,6365,0,1762157908,12917.528129999999,28436.98196643,52999.0777152 2025-11-03,08:18:30.000,307,11108622,6124,0,1762157909,12917.66285619999,30280.893391830003,52999.2174576 2025-11-03,08:18:31.000,307,11108622,6205,0,1762157910,12918.040089559996,24752.303027610003,52999.51091664 2025-11-03,08:18:32.000,307,11108627,6805,0,1762157911,12918.390377679993,32127.116931869998,52999.790401440005 2025-11-03,08:18:33.000,307,11108633,6445,0,1762157912,12918.585730669998,31668.274961910007,52999.97905368001 2025-11-03,08:18:34.000,307,11108586,6005,0,1762157913,12918.585730669998,26139.790334639998,53000.18168016 2025-11-03,08:18:35.000,307,11108640,5884,0,1762157914,12918.538576499988,31670.199374400006,53000.47513920001 2025-11-03,08:18:36.000,307,11108716,6245,0,1762157915,12918.437531850002,27522.921279329996,53000.70571416 2025-11-03,08:18:37.000,307,11108596,6084,0,1762157916,12918.626148529998,29366.684672999996,53000.964237600005 2025-11-03,08:18:38.000,307,11108673,6685,0,1762157917,12918.88886462,25219.24444794,53001.180838320004 2025-11-03,08:18:39.000,307,11108645,6284,0,1762157918,12919.239152739996,29827.902199770004,53001.5232072 2025-11-03,08:18:40.000,307,11108639,6605,0,1762157919,12919.717430749988,30289.190217840005,53001.82365336001 2025-11-03,08:18:41.000,307,11108637,6365,0,1762157920,12920.02056469999,27985.520435579994,53002.01230560001 2025-11-03,08:18:42.000,307,11108648,6405,0,1762157921,12920.586414739992,26603.672432549996,53002.34768736001 2025-11-03,08:18:43.000,307,11108629,6485,0,1762157922,12920.903021309998,35821.05842751,53002.57826232 2025-11-03,08:18:44.000,307,11108636,6084,0,1762157923,12921.071429059994,29830.482181350002,53002.822811519996 2025-11-03,08:18:45.000,307,11108679,6605,0,1762157924,12921.098374299989,28909.196136,53003.10928344 2025-11-03,08:18:46.000,307,11108708,6245,0,1762157925,12921.138792159989,27988.220252369996,53003.4097296 2025-11-03,08:18:47.000,307,11108698,6084,0,1762157926,12921.28699098,29832.57577296,53003.64030456001 2025-11-03,08:18:48.000,307,11108702,6205,0,1762157927,12921.556443379995,24763.673274300003,53003.95472496001 2025-11-03,08:18:49.000,307,11108725,6445,0,1762157928,12921.516025519995,25686.15767175,53004.06651888 2025-11-03,08:18:50.000,307,11108678,6045,0,1762157929,12921.293727289994,33521.63222150999,53004.33202944 2025-11-03,08:18:51.000,307,11108664,6205,0,1762157930,12921.071429059994,31218.166864019993,53004.56959152 2025-11-03,08:18:52.000,307,11108744,6205,0,1762157931,12920.694195700002,33062.085338549994,53004.79317936001 2025-11-03,08:18:53.000,307,11108720,6284,0,1762157932,12920.33043496,25688.004543810006,53004.97484448 2025-11-03,08:18:54.000,307,11108682,6245,0,1762157933,12919.946465289999,26609.805175650006,53005.107599760006 2025-11-03,08:18:55.000,307,11108664,6165,0,1762157934,12919.677012890003,30757.92211719,53005.19843232001 2025-11-03,08:18:56.000,307,11108546,6165,0,1762157935,12919.515341450002,30297.120489089997,53005.254329280004 2025-11-03,08:18:57.000,307,11108662,6205,0,1762157936,12919.279570599996,30758.38031064,53005.24035504 2025-11-03,08:18:58.000,307,11108696,6124,0,1762157937,12918.92254616999,31679.913075539996,53005.35214896 2025-11-03,08:18:59.000,307,11108695,6605,0,1762157938,12918.221969929997,28913.83446354,53005.373110320004 2025-11-03,08:19:00.000,307,11108673,6485,0,1762157939,12917.386667489998,33982.89204306,53005.29625200001 2025-11-03,08:19:01.000,307,11108688,6365,0,1762157940,12916.6524097,30756.096392520005,53005.29625200001 2025-11-03,08:19:02.000,307,11108707,6685,0,1762157941,12915.850788809992,30294.68149011,53005.275290640006 2025-11-03,08:19:03.000,307,11108678,6005,0,1762157942,12915.14347625999,30755.222300399997,53005.275290640006 2025-11-03,08:19:04.000,307,11108631,6445,0,1762157943,12914.079139279995,32137.18308951,53005.14952248001 2025-11-03,08:19:05.000,307,11108714,6045,0,1762157944,12912.82618561999,32136.612109980008,53005.04471568 2025-11-03,08:19:06.000,307,11108661,6485,0,1762157945,12911.600177199995,32597.124723750007,53004.946896 2025-11-03,08:19:07.000,307,11108677,6565,0,1762157946,12910.50889497999,33979.402723709994,53004.918947520004 2025-11-03,08:19:08.000,307,11108662,6124,0,1762157947,12909.808318739997,30292.5878985,53004.79317936001 2025-11-03,08:19:09.000,307,11108671,6725,0,1762157948,12909.35698597,27067.195024829998,53004.68138544 2025-11-03,08:19:10.000,307,11108724,6124,0,1762157949,12909.080797259994,32137.768167300004,53004.56959152 2025-11-03,08:19:11.000,307,11108683,6805,0,1762157950,12908.750718069998,33060.58387386,53004.45779760001 2025-11-03,08:19:12.000,307,11108724,6324,0,1762157951,12908.528419839997,26609.346982200004,53004.35997792001 2025-11-03,08:19:13.000,307,11108666,6205,0,1762157952,12908.13097754999,29375.721657660004,53004.150364320005 2025-11-03,08:19:14.000,307,11108739,6445,0,1762157953,12907.807634669989,28915.963300799995,53004.06651888 2025-11-03,08:19:15.000,307,11108700,6124,0,1762157954,12907.423665000002,25690.6338693,53003.94773784 2025-11-03,08:19:16.000,307,11108690,6124,0,1762157955,12906.75003399999,28457.00149563,53003.863892400004 2025-11-03,08:19:17.000,307,11108681,6685,0,1762157956,12905.982094660001,28918.6419702,53003.68222728 2025-11-03,08:19:18.000,307,11108704,6084,0,1762157957,12904.998593399992,25232.54615625,53003.56344624 2025-11-03,08:19:19.000,307,11108710,6165,0,1762157958,12904.149818339989,27998.963126489994,53003.430690960005 2025-11-03,08:19:20.000,307,11108705,6725,0,1762157959,12903.267361729995,36296.40945993,53003.22107736 2025-11-03,08:19:21.000,307,11108696,6365,0,1762157960,12902.371432499996,27539.35280136,53003.025438000004 2025-11-03,08:19:23.000,307,11108705,6685,0,1762157962,12900.579574039999,30304.564370370004,53002.85076000001 2025-11-03,08:19:24.000,307,11108739,6605,0,1762157963,12899.872261489996,26616.938895209998,53002.76691456 2025-11-03,08:19:25.000,307,11108676,6124,0,1762157964,12899.380510859999,35835.325866629995,53002.641146400005 2025-11-03,08:19:26.000,307,11108727,6765,0,1762157965,12899.023486429993,30304.44453516,53002.61319792001 2025-11-03,08:19:27.000,307,11108717,6645,0,1762157966,12898.720352479992,28000.04164338,53002.53633960001 2025-11-03,08:19:28.000,307,11108729,6445,0,1762157967,12898.43742745999,32148.306616650007,53002.655120639996 2025-11-03,08:19:29.000,307,11108709,6525,0,1762157968,12898.228601849994,29382.580461150006,53002.655120639996 2025-11-03,08:19:30.000,307,11108742,6084,0,1762157969,12898.046721479994,31687.533185070002,53002.71800472 2025-11-03,08:19:31.000,307,11108713,6605,0,1762157970,12898.147766129994,35836.43258004,53002.92063120001 2025-11-03,08:19:32.000,307,11108727,6485,0,1762157971,12898.033248859989,28001.669992409996,53003.08832208001 2025-11-03,08:19:33.000,307,11108716,6405,0,1762157972,12897.730114910002,34916.6761959,53003.263000080005 2025-11-03,08:19:34.000,307,11108714,6205,0,1762157973,12897.959149449998,32151.59856036,53003.50056216001 2025-11-03,08:19:35.000,307,11108746,6245,0,1762157974,12898.62604414,30769.546132560004,53003.766072720005 2025-11-03,08:19:36.000,307,11108674,6245,0,1762157975,12899.48155551,31692.52396911,53004.16433856 2025-11-03,08:19:37.000,307,11108744,6124,0,1762157976,12899.831843629996,27084.557032020006,53004.485746080005 2025-11-03,08:19:38.000,307,11108675,6645,0,1762157977,12900.033932929997,26163.644590559998,53004.8770248 2025-11-03,08:19:39.000,307,11108686,5965,0,1762157978,12900.222549609993,31696.05558324,53005.3311876 2025-11-03,08:19:40.000,307,11108744,6084,0,1762157979,12900.539156179999,25704.421967579998,53005.89015720001 2025-11-03,08:19:41.000,307,11108697,6485,0,1762157980,12900.566101419994,30775.82690739,53006.4840624 2025-11-03,08:19:42.000,307,11108669,6405,0,1762157981,12900.667146069994,31236.868205909996,53007.0080964 2025-11-03,08:19:43.000,307,11108619,7045,0,1762157982,12900.89618060999,26626.948659810005,53007.69982128 2025-11-03,08:19:44.000,307,11108643,6365,0,1762157983,12900.990488949996,32158.964901209998,53008.30770072 2025-11-03,08:19:45.000,307,11108693,6365,0,1762157984,12900.84229013,29393.323335270004,53008.95051576 2025-11-03,08:19:46.000,307,11108685,6365,0,1762157985,12900.323594259993,32159.190473370007,53009.53044672 2025-11-03,08:19:47.000,307,11108700,6124,0,1762157986,12899.899206729991,23861.130865619998,53010.22915872001 2025-11-03,08:19:48.000,307,11108725,6685,0,1762157987,12899.589336469995,23860.538738699994,53010.87896088001 2025-11-03,08:19:49.000,307,11108667,6685,0,1762157988,12899.326620379994,30313.622502419996,53011.48684032 2025-11-03,08:19:50.000,307,11108699,6525,0,1762157989,12898.821397129992,32156.969997420005,53012.129655360004 2025-11-03,08:19:51.000,307,11108648,6005,0,1762157990,12898.248810779995,31234.485599969994,53012.751509040005 2025-11-03,08:19:52.000,307,11108637,6645,0,1762157991,12897.716642289997,27546.275047019997,53013.51310512001 2025-11-03,08:19:53.000,307,11108710,6405,0,1762157992,12897.24510059,30772.46447238,53014.19784288 2025-11-03,08:19:54.000,307,11108710,6245,0,1762157993,12896.91502139999,33076.98015023999,53014.67296704 2025-11-03,08:19:55.000,307,11108657,6565,0,1762157994,12896.456952319997,28927.89747789,53015.252898 2025-11-03,08:19:56.000,307,11108609,6525,0,1762157995,12896.07971895999,27543.8501463,53015.83282896001 2025-11-03,08:19:57.000,307,11108625,6725,0,1762157996,12896.153818369996,30308.427293610002,53016.41275992001 2025-11-03,08:19:58.000,307,11108748,6245,0,1762157997,12896.456952319997,26159.422161690003,53016.98570376001 2025-11-03,08:19:59.000,307,11108706,6084,0,1762157998,12896.746613649993,27542.207699010003,53017.43986656001 2025-11-03,08:20:00.000,307,11108697,6685,0,1762157999,12896.834185679989,29847.195668579996,53017.88704224 2025-11-03,08:20:01.000,307,11108634,6084,0,1762158000,12896.409798150002,28464.98815992,53018.1525528 2025-11-03,08:20:02.000,307,11108597,6645,0,1762158001,12895.77658500999,35841.43041320999,53018.4669732 2025-11-03,08:20:03.000,307,11108643,6605,0,1762158002,12895.136635559997,30311.65579515,53018.72549664 2025-11-03,08:20:04.000,307,11108667,6525,0,1762158003,12894.74592958,29390.856139769996,53019.025942800006 2025-11-03,08:20:05.000,307,11108643,6525,0,1762158004,12894.65835754999,27086.664721890003,53019.270492 2025-11-03,08:20:06.000,307,11108648,6245,0,1762158005,12894.61793968999,34462.93074693,53019.459144240005 2025-11-03,08:20:07.000,307,11108687,6645,0,1762158006,12894.402377769999,26627.272919790004,53019.696706320006 2025-11-03,08:20:08.000,307,11108698,6245,0,1762158007,12894.267651569993,27088.79355915,53019.8993328 2025-11-03,08:20:09.000,307,11108618,6165,0,1762158008,12893.937572379997,28011.813690480005,53020.12292064001 2025-11-03,08:20:10.000,307,11108696,6205,0,1762158009,12893.701801529991,31239.455236619993,53020.248688800006 2025-11-03,08:20:11.000,307,11108638,6084,0,1762158010,12893.58728426,32622.48749349,53020.54214784 2025-11-03,08:20:12.000,307,11108593,6605,0,1762158011,12893.43908543999,29395.268895150002,53020.71682584 2025-11-03,08:20:14.000,307,11108674,6124,0,1762158013,12891.640490669997,33083.22567942001,53021.16400152 2025-11-03,08:20:15.000,307,11108656,6245,0,1762158014,12890.293228670002,25707.220472190005,53021.38060224 2025-11-03,08:20:16.000,307,11108657,6525,0,1762158015,12888.858394639996,26167.408825980005,53021.4364992 2025-11-03,08:20:17.000,307,11108673,6685,0,1762158016,12887.773848730001,29393.104812239995,53021.66707416 2025-11-03,08:20:18.000,307,11108699,6365,0,1762158017,12886.689302819992,30313.72823937,53021.86271352 2025-11-03,08:20:19.000,307,11108682,5965,0,1762158018,12885.672120009993,28929.624514740004,53022.01643016001 2025-11-03,08:20:20.000,307,11108691,6605,0,1762158019,12884.94459852999,33077.494736730005,53022.14918544 2025-11-03,08:20:21.000,307,11108668,6045,0,1762158020,12884.311385389992,31693.997237279997,53022.33085056001 2025-11-03,08:20:22.000,307,11108649,6525,0,1762158021,12883.89373417,28927.76354442,53022.575399760004 2025-11-03,08:20:23.000,307,11108654,6165,0,1762158022,12883.84657999999,26622.972950490002,53022.931742880006 2025-11-03,08:20:25.000,307,11108713,6605,0,1762158024,12885.200578309996,28927.368793140005,53023.53962232 2025-11-03,08:20:26.000,307,11108710,6045,0,1762158025,12886.136925399995,27083.65474338,53023.96583664 2025-11-03,08:20:27.000,307,11108662,6284,0,1762158026,12887.012645699993,24318.210553080004,53024.41301232001 2025-11-03,08:20:28.000,307,11108669,6565,0,1762158027,12887.975938030002,29850.114008400007,53024.9300592 2025-11-03,08:20:29.000,307,11108712,6005,0,1762158028,12888.797767849996,32156.272133549995,53025.44011896001 2025-11-03,08:20:30.000,307,11108680,6045,0,1762158029,12889.208682759992,28470.11992656,53025.810436320004 2025-11-03,08:20:31.000,307,11108716,6084,0,1762158030,12889.72737863,28932.592198469996,53026.285560480006 2025-11-03,08:20:32.000,307,11108628,6205,0,1762158031,12890.441427489997,26628.689794920007,53026.788633120006 2025-11-03,08:20:33.000,307,11108698,6405,0,1762158032,12891.236312069996,30778.72409982,53027.24978304 2025-11-03,08:20:34.000,307,11108684,6205,0,1762158033,12891.781953179998,25248.51948483,53027.794778400006 2025-11-03,08:20:35.000,307,11108672,6485,0,1762158034,12892.293912739995,30782.488335240007,53028.26291544 2025-11-03,08:20:36.000,307,11108696,6365,0,1762158035,12892.805872299992,28479.213304260003,53028.6681684 2025-11-03,08:20:37.000,307,11108725,6365,0,1762158036,12892.954071120002,31247.089444409998,53029.04547288 2025-11-03,08:20:38.000,307,11108686,6045,0,1762158037,12892.832817540002,29404.74292587,53029.46470008001 2025-11-03,08:20:39.000,307,11108696,5965,0,1762158038,12892.52968359,30789.967462169996,53029.93283712 2025-11-03,08:20:40.000,307,11108691,6525,0,1762158039,12892.42190262999,28947.13455366,53030.25424464 2025-11-03,08:20:41.000,307,11108718,6124,0,1762158040,12892.34780322,28948.262414459998,53030.68045896 2025-11-03,08:20:42.000,307,11108669,6805,0,1762158041,12892.2669675,26182.691339819998,53031.08571192 2025-11-03,08:20:43.000,307,11108722,6165,0,1762158042,12892.21981332999,24339.245156999998,53031.37917096 2025-11-03,08:20:44.000,307,11108682,6005,0,1762158043,12892.085087129999,29411.707466310007,53031.72852696 2025-11-03,08:20:45.000,307,11108653,7005,0,1762158044,12891.485555539992,29873.24925306,53032.10583144001 2025-11-03,08:20:46.000,307,11108748,5965,0,1762158045,12890.98033228999,26645.910819509998,53032.38531624 2025-11-03,08:20:47.000,307,11108670,6165,0,1762158046,12890.609835239993,27568.00046568,53032.65781392001 2025-11-03,08:20:48.000,307,11108653,6605,0,1762158047,12890.454900110002,30795.70545399,53032.91633736001 2025-11-03,08:20:49.000,307,11108699,6885,0,1762158048,12890.320173909997,30796.17069657,53033.244732 2025-11-03,08:20:50.000,307,11108718,6124,0,1762158049,12890.650253099993,29413.04680101,53033.5591524 2025-11-03,08:20:51.000,307,11108632,6165,0,1762158050,12890.845606089999,28951.75878294,53033.84562432 2025-11-03,08:20:52.000,307,11108679,6645,0,1762158051,12891.155476349995,25723.884615510004,53034.16703184001 2025-11-03,08:20:53.000,307,11108644,6165,0,1762158052,12891.768480559993,30795.712503119998,53034.54433632001 2025-11-03,08:20:54.000,307,11108705,6525,0,1762158053,12892.4690568,30796.241187870008,53034.84478248 2025-11-03,08:20:56.000,307,11108520,6084,0,1762158055,12893.35824971999,31260.01754883,53035.606378560005 2025-11-03,08:20:57.000,307,11108753,6685,0,1762158056,12893.60075687999,28034.018449979994,53035.85791488 2025-11-03,08:20:58.000,307,11108688,5884,0,1762158057,12893.789373560001,27113.472563279996,53036.29111632 2025-11-03,08:20:59.000,307,11108655,6605,0,1762158058,12893.722010459991,26653.55912556,53036.64047232 2025-11-03,08:21:00.000,307,11108630,5845,0,1762158059,12893.223523519999,30804.397031279994,53037.10860936001 2025-11-03,08:21:01.000,307,11108646,5965,0,1762158060,12892.684618719992,32188.296331139994,53037.69552744 2025-11-03,08:21:02.000,307,11108697,6565,0,1762158061,12892.314121669995,27115.918611390007,53038.100780400004 2025-11-03,08:21:03.000,307,11108629,6645,0,1762158062,12891.970569859994,31266.157341059996,53038.575904560006 2025-11-03,08:21:04.000,307,11108680,6405,0,1762158063,12891.485555539992,27577.404005100005,53039.06500296 2025-11-03,08:21:05.000,307,11108640,6005,0,1762158064,12890.933178119994,33111.28826595,53039.52615288 2025-11-03,08:21:06.000,307,11108499,6765,0,1762158065,12890.347119149992,33572.85824922001,53039.95935432001 2025-11-03,08:21:07.000,307,11108517,6525,0,1762158066,12889.80147803999,28039.368739650003,53040.36460728 2025-11-03,08:21:08.000,307,11108499,6565,0,1762158067,12889.80821435,27577.481545529998,53040.93755112 2025-11-03,08:21:09.000,307,11108613,6565,0,1762158068,12890.239338189996,29420.90658096,53041.426649520006 2025-11-03,08:21:10.000,307,11108484,6205,0,1762158069,12890.690670959993,29881.130180399996,53042.04850320001 2025-11-03,08:21:11.000,307,11108471,6885,0,1762158070,12891.371038270001,27113.966002379995,53042.67035688001 2025-11-03,08:21:12.000,307,11108515,6365,0,1762158071,12892.15918653999,30341.191649850007,53043.299197680004 2025-11-03,08:21:13.000,307,11108644,5884,0,1762158072,12892.684618719992,33568.65696774,53043.921051360005 2025-11-03,08:21:14.000,307,11108641,6605,0,1762158073,12893.183105659999,28496.52596754,53044.62675048 2025-11-03,08:21:15.000,307,11108688,6124,0,1762158074,12894.018408099997,25729.953916440005,53045.276552639996 2025-11-03,08:21:16.000,307,11108594,6365,0,1762158075,12895.224207589992,30340.268213820003,53045.84949648 2025-11-03,08:21:17.000,307,11108602,6084,0,1762158076,12896.234654089996,29878.888557059996,53046.506285760006 2025-11-03,08:21:18.000,307,11108662,5805,0,1762158077,12897.541498229992,34951.22398203,53047.24692048001 2025-11-03,08:21:19.000,307,11108671,6324,0,1762158078,12898.996541189998,22962.571215389995,53047.8827484 2025-11-03,08:21:20.000,307,11108696,6045,0,1762158079,12900.202340679993,27573.752555760002,53048.53255056 2025-11-03,08:21:21.000,307,11108696,6284,0,1762158080,12901.549602679988,32645.594541629995,53049.217288320004 2025-11-03,08:21:22.000,307,11108698,6284,0,1762158081,12902.512895009997,30340.190673389996,53049.92298744 2025-11-03,08:21:23.000,307,11108654,6245,0,1762158082,12903.36167007,32185.088976989995,53050.64964792001 2025-11-03,08:21:24.000,307,11108705,6565,0,1762158083,12904.143082029994,32185.547170439997,53051.34137280001 2025-11-03,08:21:25.000,307,11108709,6605,0,1762158084,12905.039011259993,26191.601440140003,53051.970213600005 2025-11-03,08:21:26.000,307,11108710,6284,0,1762158085,12906.035985139992,30342.72131106,53052.55014456 2025-11-03,08:21:27.000,307,11108703,6805,0,1762158086,12906.87802389,29882.67393987,53053.08116568 2025-11-03,08:21:28.000,307,11108658,6165,0,1762158087,12907.720062639994,28961.232813659997,53053.73096784 2025-11-03,08:21:29.000,307,11108670,5884,0,1762158088,12908.333066849991,32190.0022206,53054.32487304 2025-11-03,08:21:30.000,307,11108662,6284,0,1762158089,12908.757454379993,24812.636531280004,53054.87685552 2025-11-03,08:21:31.000,307,11108688,6045,0,1762158090,12909.202050839995,24813.144068640002,53055.41486376001 2025-11-03,08:21:32.000,307,11108677,6485,0,1762158091,12909.862209220002,32191.137130529998,53055.945884880006 2025-11-03,08:21:33.000,307,11108663,6405,0,1762158092,12910.58973069999,29424.332458139994,53056.49088024001 2025-11-03,08:21:34.000,307,11108631,6405,0,1762158093,12911.074745019992,27118.86514773,53056.931068800004 2025-11-03,08:21:35.000,307,11108691,6405,0,1762158094,12911.701221849995,28964.186399130005,53057.46208992 2025-11-03,08:21:36.000,307,11108679,6765,0,1762158095,12912.442215949988,29426.771457120005,53058.0140724 2025-11-03,08:21:37.000,307,11108691,6565,0,1762158096,12913.102374329996,26660.93251554,53058.48220944001 2025-11-03,08:21:38.000,307,11108693,6365,0,1762158097,12913.715378539993,28968.014076720006,53058.93637224001 2025-11-03,08:21:39.000,307,11108693,6445,0,1762158098,12914.341855369996,28508.53063593,53059.53027744 2025-11-03,08:21:40.000,307,11108694,5925,0,1762158099,12914.759506590002,31277.450047320002,53060.03335008 2025-11-03,08:21:41.000,307,11108683,6565,0,1762158100,12915.278202459995,28972.997811630004,53060.56437120001 2025-11-03,08:21:42.000,307,11108716,6084,0,1762158101,12915.729535229992,30357.59497536,53061.06045672 2025-11-03,08:21:43.000,307,11108664,6124,0,1762158102,12915.790162019992,30819.475120350005,53061.47269680001 2025-11-03,08:21:44.000,307,11108690,5965,0,1762158103,12915.702589989996,26668.883934180005,53061.912885360005 2025-11-03,08:21:45.000,307,11108668,6124,0,1762158104,12915.621754269996,29435.907129600004,53062.31115120001 2025-11-03,08:21:46.000,307,11108658,6205,0,1762158105,12915.318620319995,28974.80943804,53062.66749432 2025-11-03,08:21:47.000,307,11108671,6805,0,1762158106,12914.847078619998,30820.370359859997,53062.94697912 2025-11-03,08:21:48.000,307,11108699,6645,0,1762158107,12914.24754702999,28975.845660150007,53063.156592720006 2025-11-03,08:21:49.000,307,11108612,6165,0,1762158108,12913.823159499989,26207.680505669996,53063.352232080004 2025-11-03,08:21:50.000,307,11108668,5925,0,1762158109,12913.607597579998,29895.439914300005,53063.540884320006 2025-11-03,08:21:51.000,307,11108719,6605,0,1762158110,12913.183210049996,34505.500443,53063.687613840004 2025-11-03,08:21:52.000,307,11108729,6245,0,1762158111,12912.523051669988,32658.66362865,53063.827356240006 2025-11-03,08:21:53.000,307,11108686,6045,0,1762158112,12911.91678377,32194.837923779996,53063.86229184 2025-11-03,08:21:54.000,307,11108682,6165,0,1762158113,12911.310515869998,29425.932610649994,53063.79940776001 2025-11-03,08:21:55.000,307,11108664,6084,0,1762158114,12910.69077534999,29424.769504199998,53063.7435108 2025-11-03,08:21:56.000,307,11108654,6525,0,1762158115,12910.225969959989,30806.215706820003,53063.68062672001 2025-11-03,08:21:57.000,307,11108651,6605,0,1762158116,12909.781373500002,30804.714242129994,53063.5688328 2025-11-03,08:21:58.000,307,11108617,6485,0,1762158117,12909.572547889991,31265.14226634,53063.491974480006 2025-11-03,08:21:59.000,307,11108671,6645,0,1762158118,12909.612965749991,26653.996171620005,53063.373193440006 2025-11-03,08:22:00.000,307,11108671,6525,0,1762158119,12910.104716379989,28037.183509349998,53063.156592720006 2025-11-03,08:22:01.000,307,11108648,6245,0,1762158120,12910.710984279991,27575.338610010003,53063.10768288001 2025-11-03,08:22:02.000,307,11108672,6245,0,1762158121,12911.761848639995,28496.786785350007,53063.086721520005 2025-11-03,08:22:03.000,307,11108721,6725,0,1762158122,12912.880076099995,30341.396074620003,53062.89806928 2025-11-03,08:22:04.000,307,11108616,6205,0,1762158123,12913.796214259994,28036.704168509998,53062.69544280001 2025-11-03,08:22:05.000,307,11108667,6885,0,1762158124,12914.516999430001,28037.282197170003,53062.534739040006 2025-11-03,08:22:06.000,307,11108644,6165,0,1762158125,12915.419664969995,27576.367782989997,53062.42993224 2025-11-03,08:22:07.000,307,11108525,6725,0,1762158126,12915.972042389993,24810.246876210003,53062.297176960004 2025-11-03,08:22:08.000,307,11108658,6084,0,1762158127,12916.40990254,26194.294207800005,53062.19237016001 2025-11-03,08:22:09.000,307,11108693,6605,0,1762158128,12916.780399589996,29422.591323030007,53062.03865352 2025-11-03,08:22:10.000,307,11108683,6445,0,1762158129,12917.063324609997,28500.797740320006,53061.98974368 2025-11-03,08:22:11.000,307,11108733,6485,0,1762158130,12917.501184759989,24811.854077850003,53061.85698840001 2025-11-03,08:22:12.000,307,11108653,6645,0,1762158131,12917.979462769996,31729.01026599,53061.75916872 2025-11-03,08:22:13.000,307,11108707,6565,0,1762158132,12918.248915169992,30807.597336299994,53061.65436192 2025-11-03,08:22:14.000,307,11108723,6605,0,1762158133,12918.114188970001,32653.834974600002,53061.64038768001 2025-11-03,08:22:15.000,307,11108688,6084,0,1762158134,12917.80431870999,32194.020224699998,53061.61942632001 2025-11-03,08:22:16.000,307,11108677,6965,0,1762158135,12916.62546445999,31273.63646799,53061.577503600005 2025-11-03,08:22:17.000,307,11108666,6205,0,1762158136,12915.298411389995,28969.332264030003,53061.49365816 2025-11-03,08:22:18.000,307,11108653,7045,0,1762158137,12914.12629344999,29892.93042402,53061.48667104 2025-11-03,08:22:19.000,307,11108704,6324,0,1762158138,12913.15626481,26666.000840010005,53061.41679984 2025-11-03,08:22:20.000,307,11108647,6645,0,1762158139,12911.997619490001,29896.032041219994,53061.31898016 2025-11-03,08:22:21.000,307,11108712,6005,0,1762158140,12911.297043249993,28513.690599089998,53061.409812720005 2025-11-03,08:22:22.000,307,11108698,6205,0,1762158141,12910.940018820002,30819.609053819993,53061.39583848 2025-11-03,08:22:23.000,307,11108659,6365,0,1762158142,12910.441531879995,30357.714810570003,53061.43077408001 2025-11-03,08:22:24.000,307,11108657,6805,0,1762158143,12909.895890769993,28511.864874420004,53061.50064528001 2025-11-03,08:22:25.000,307,11108667,6645,0,1762158144,12909.565811579996,26666.085429569997,53061.59147784 2025-11-03,08:22:27.000,307,11108726,6045,0,1762158146,12909.767900879997,30814.949578889995,53061.66833616001 2025-11-03,08:22:28.000,307,11108638,6165,0,1762158147,12910.138397929994,30813.574998540003,53061.647374800006 2025-11-03,08:22:29.000,307,11108691,6405,0,1762158148,12910.44826818999,30350.954694900007,53061.72423312 2025-11-03,08:22:30.000,307,11108640,5965,0,1762158149,12911.047799779997,27581.971841339997,53061.85698840001 2025-11-03,08:22:31.000,307,11108669,6525,0,1762158150,12911.357670039994,28503.067560180003,53061.912885360005 2025-11-03,08:22:32.000,307,11108741,6725,0,1762158151,12911.532814099999,32652.439246859998,53062.15743456 2025-11-03,08:22:33.000,307,11108688,6245,0,1762158152,12912.011092109991,30346.302269099993,53062.2063444 2025-11-03,08:22:34.000,307,11108694,6205,0,1762158153,12912.347907609997,31729.390919009995,53062.32512544 2025-11-03,08:22:35.000,307,11108659,6605,0,1762158154,12912.482633809988,29423.61344688,53062.50679056001 2025-11-03,08:22:36.000,307,11108684,5925,0,1762158155,12912.86660347999,30806.765538959997,53062.66749432 2025-11-03,08:22:37.000,307,11108702,6485,0,1762158156,12913.614333889993,34033.61758254,53062.89108216001 2025-11-03,08:22:38.000,307,11108628,6405,0,1762158157,12914.240810719995,31266.037505850007,53063.06576016 2025-11-03,08:22:39.000,307,11108666,6165,0,1762158158,12914.867287549998,29420.807893139994,53063.23345104 2025-11-03,08:22:40.000,307,11108667,6365,0,1762158159,12915.662172129996,32186.505852119997,53063.45005176 2025-11-03,08:22:41.000,307,11108636,6084,0,1762158160,12916.69282756,29418.439385460006,53063.58280704001 2025-11-03,08:22:42.000,307,11108668,6284,0,1762158161,12917.656119889994,29416.606611659998,53063.84831760001 2025-11-03,08:22:43.000,307,11108719,6324,0,1762158162,12918.518367569988,31720.83327519,53064.05094408 2025-11-03,08:22:44.000,307,11108660,6005,0,1762158163,12919.515341450002,29414.160563550002,53064.27453192 2025-11-03,08:22:45.000,307,11108624,6284,0,1762158164,12920.714404630002,30335.32677369,53064.46318416 2025-11-03,08:22:46.000,307,11108652,6205,0,1762158165,12921.455398729995,27107.98834014,53064.67978488 2025-11-03,08:22:47.000,307,11108707,6445,0,1762158166,12922.290701169994,33562.78504245001,53064.86843712 2025-11-03,08:22:48.000,307,11108678,6124,0,1762158167,12922.674670839995,31718.676241409994,53065.01516664 2025-11-03,08:22:49.000,307,11108686,6084,0,1762158168,12922.755506559995,30796.81921653,53065.050102240006 2025-11-03,08:22:50.000,307,11108711,6365,0,1762158169,12922.70161607999,30796.840363919997,53065.09202496001 2025-11-03,08:22:51.000,307,11108643,6485,0,1762158170,12922.371536889994,31719.331810500007,53065.050102240006 2025-11-03,08:22:52.000,307,11108681,6565,0,1762158171,12921.953885670002,32641.555390139998,53064.9662568 2025-11-03,08:22:53.000,307,11108627,6605,0,1762158172,12921.704642199991,28953.0417246,53064.78459168001 2025-11-03,08:22:54.000,307,11108653,6445,0,1762158173,12921.354354079995,28031.163552330006,53064.7217076 2025-11-03,08:22:55.000,307,11108576,6245,0,1762158174,12921.118583229989,27108.566368800006,53064.55401672 2025-11-03,08:22:56.000,307,11108622,6245,0,1762158175,12920.990593339993,33563.123400690005,53064.45619704 2025-11-03,08:22:57.000,307,11108665,6685,0,1762158176,12920.519051639996,28030.41634455,53064.23959632 2025-11-03,08:22:58.000,307,11108674,6324,0,1762158177,12920.525787949991,30335.83431105,53064.043956960006 2025-11-03,08:22:59.000,307,11108679,6365,0,1762158178,12920.626832599992,29413.892696609997,53063.86927896001 2025-11-03,08:23:00.000,307,11108656,6084,0,1762158179,12920.41127068,30336.271357110003,53063.708575200006 2025-11-03,08:23:01.000,307,11108631,6565,0,1762158180,12919.95993790999,25264.725434699998,53063.66665248 2025-11-03,08:23:02.000,307,11108569,6485,0,1762158181,12919.367142629992,28031.53715622,53063.53389720001 2025-11-03,08:23:03.000,307,11108652,6124,0,1762158182,12918.565521739998,32182.396209330007,53063.471013120004 2025-11-03,08:23:04.000,307,11108647,6885,0,1762158183,12918.019880629996,28494.538112880007,53063.303322240004 2025-11-03,08:23:05.000,307,11108640,5925,0,1762158184,12917.487712139999,29878.451511000007,53063.24742528001 2025-11-03,08:23:06.000,307,11108692,6045,0,1762158185,12916.75345435,27573.745506630003,53063.05178592 2025-11-03,08:23:07.000,307,11108606,6445,0,1762158186,12916.160659069988,30341.10001116,53062.74435264001 2025-11-03,08:23:08.000,307,11108681,6805,0,1762158187,12915.837316190002,30341.945906759996,53062.583648880005 2025-11-03,08:23:09.000,307,11108631,6645,0,1762158188,12915.55439117,29420.56822272,53062.30416408 2025-11-03,08:23:10.000,307,11108599,6605,0,1762158189,12915.53418224,28959.900528090002,53062.11551184 2025-11-03,08:23:11.000,307,11108642,6124,0,1762158190,12915.61501796,27576.720239489994,53061.97576944001 2025-11-03,08:23:12.000,307,11108671,6885,0,1762158191,12915.668908439991,27115.157305350003,53061.80807856001 2025-11-03,08:23:13.000,307,11108655,6405,0,1762158192,12915.870997739992,25270.223756100007,53061.66134904 2025-11-03,08:23:14.000,307,11108711,6365,0,1762158193,12915.951833459992,31726.507824839995,53061.49365816 2025-11-03,08:23:15.000,307,11108649,6405,0,1762158194,12915.945097149997,29882.610497700007,53061.311993040006 2025-11-03,08:23:16.000,307,11108735,6365,0,1762158195,12915.884470359997,29883.01934724,53061.17923776 2025-11-03,08:23:17.000,307,11108672,5884,0,1762158196,12915.641963199996,34033.73741775,53061.13731504001 2025-11-03,08:23:18.000,307,11108655,7005,0,1762158197,12915.520709619996,33573.802832639994,53061.06744384001 2025-11-03,08:23:19.000,307,11108696,6284,0,1762158198,12915.38598341999,26658.084667019997,53060.96962416001 2025-11-03,08:23:20.000,307,11108711,6525,0,1762158199,12915.439873899995,28503.476409719995,53060.808920400006 2025-11-03,08:23:21.000,307,11108717,6445,0,1762158200,12915.601545339996,31271.23976379,53060.669178000004 2025-11-03,08:23:22.000,307,11108691,6725,0,1762158201,12915.55439117,31272.536803709998,53060.55039696 2025-11-03,08:23:23.000,307,11108685,6525,0,1762158202,12915.608281649991,25739.491389329996,53060.3896932 2025-11-03,08:23:24.000,307,11108718,5965,0,1762158203,12915.399456039995,31274.165152739995,53060.10322128 2025-11-03,08:23:25.000,307,11108665,6445,0,1762158204,12914.786451829998,28046.368525740007,53059.99142736001 2025-11-03,08:23:26.000,307,11108745,6645,0,1762158205,12914.24754702999,25278.880087740006,53059.781813760004 2025-11-03,08:23:28.000,307,11108632,6205,0,1762158207,12913.466135069997,27121.868077110004,53059.35559944 2025-11-03,08:23:29.000,307,11108680,6205,0,1762158208,12913.163001119996,29888.193408659994,53059.20188280001 2025-11-03,08:23:30.000,307,11108715,6525,0,1762158209,12912.880076099995,34498.50770604001,53058.943359360004 2025-11-03,08:23:31.000,307,11108705,6365,0,1762158210,12912.374852849993,26196.92353329,53058.70579728 2025-11-03,08:23:32.000,307,11108680,6245,0,1762158211,12911.990883179991,27118.935639029994,53058.48220944001 2025-11-03,08:23:33.000,307,11108726,6045,0,1762158212,12911.950465319991,26197.07156502,53058.21669888001 2025-11-03,08:23:34.000,307,11108686,6124,0,1762158213,12911.963937939996,31730.93467848,53057.98612392 2025-11-03,08:23:35.000,307,11108669,6645,0,1762158214,12912.240126650002,27119.02022859,53057.86734288 2025-11-03,08:23:36.000,307,11108714,6045,0,1762158215,12912.657777869994,28502.017239809997,53057.720613360005 2025-11-03,08:23:37.000,307,11108661,6445,0,1762158216,12912.920493959995,28962.558050100008,53057.671703520005 2025-11-03,08:23:38.000,307,11108493,6565,0,1762158217,12912.78576775999,34956.52492779,53057.58785808 2025-11-03,08:23:39.000,307,11108703,6645,0,1762158218,12912.671250489999,30805.722267720004,53057.52497400001 2025-11-03,08:23:40.000,307,11108669,6365,0,1762158219,12912.812713,32188.740426329998,53057.44112856 2025-11-03,08:23:41.000,307,11108748,5965,0,1762158220,12913.627806509998,28498.675952189995,53057.47606416001 2025-11-03,08:23:42.000,307,11108669,6725,0,1762158221,12914.712352419992,24347.104936949996,53057.53894824 2025-11-03,08:23:43.000,307,11108694,6245,0,1762158222,12915.729535229992,33106.76272449001,53057.75554896 2025-11-03,08:23:44.000,307,11108708,6124,0,1762158223,12916.457056709995,27572.34272976,53057.81144592001 2025-11-03,08:23:45.000,307,11108710,6284,0,1762158224,12917.110478779992,28493.34680991,53057.958175440006 2025-11-03,08:23:46.000,307,11108711,6645,0,1762158225,12917.7302193,30336.045784949994,53058.174776160005 2025-11-03,08:23:47.000,307,11108727,6445,0,1762158226,12918.605939599998,29412.08811933,53058.3284928 2025-11-03,08:23:48.000,307,11108703,6565,0,1762158227,12919.677012890003,29872.389259200005,53058.52413216 2025-11-03,08:23:49.000,307,11108736,6084,0,1762158228,12920.36411650999,27105.648028979995,53058.726758640005 2025-11-03,08:23:50.000,307,11108721,6645,0,1762158229,12921.455398729995,30793.74579585,53058.95733360001 2025-11-03,08:23:51.000,307,11108671,6565,0,1762158230,12922.573626189995,26183.1565824,53059.10406312001 2025-11-03,08:23:52.000,307,11108666,5925,0,1762158231,12923.489764349993,31254.399392220002,53059.33463808 2025-11-03,08:23:53.000,307,11108712,6165,0,1762158232,12924.338539409997,28026.12342438,53059.5512388 2025-11-03,08:23:54.000,307,11108700,6005,0,1762158233,12924.890916829994,29408.965354739994,53059.79578800001 2025-11-03,08:23:55.000,307,11108694,6124,0,1762158234,12925.450030560001,36324.225326910004,53060.04732432 2025-11-03,08:23:56.000,307,11108717,6605,0,1762158235,12926.292069309995,30329.92009098,53060.29187352 2025-11-03,08:23:57.000,307,11108686,6084,0,1762158236,12927.046536029993,30790.820406900006,53060.620268160004 2025-11-03,08:23:58.000,307,11108649,6565,0,1762158237,12927.592177139995,28485.924076020005,53060.87180448 2025-11-03,08:23:59.000,307,11108687,6565,0,1762158238,12928.104136699993,26642.181829740002,53060.99757264001 2025-11-03,08:24:00.000,307,11108674,6005,0,1762158239,12928.730613529995,32636.24739525,53061.339941520004 2025-11-03,08:24:01.000,307,11108710,6284,0,1762158240,12929.262782019992,28487.481933749994,53061.48667104 2025-11-03,08:24:02.000,307,11108684,5925,0,1762158241,12929.208891540002,34481.91405402,53061.61942632001 2025-11-03,08:24:03.000,307,11108692,6165,0,1762158242,12929.384035599993,28488.151601100006,53061.83602704001 2025-11-03,08:24:04.000,307,11108693,6365,0,1762158243,12929.67369692999,33560.00768523,53062.00371792001 2025-11-03,08:24:05.000,307,11108693,6645,0,1762158244,12929.94314933,27566.019660150007,53062.19237016001 2025-11-03,08:24:06.000,307,11108680,6084,0,1762158245,12930.441636269992,30792.928096770003,53062.33909968001 2025-11-03,08:24:07.000,307,11108653,6725,0,1762158246,12930.751506529989,32637.086241719997,53062.61159736 2025-11-03,08:24:08.000,307,11108655,6605,0,1762158247,12931.209575609995,28026.384242190004,53062.78627536 2025-11-03,08:24:09.000,307,11108638,6005,0,1762158248,12931.876470299998,34020.77406768,53062.93300488 2025-11-03,08:24:10.000,307,11108702,6284,0,1762158249,12932.880180489992,28488.814219320004,53063.03082456001 2025-11-03,08:24:11.000,307,11108656,6284,0,1762158250,12933.957990089992,28028.118328170007,53063.34524496001 2025-11-03,08:24:12.000,307,11108652,6205,0,1762158251,12935.123371720001,24339.787940010006,53063.36620632001 2025-11-03,08:24:13.000,307,11108680,6245,0,1762158252,12936.046246189995,30333.91694769,53063.57581992 2025-11-03,08:24:14.000,307,11108684,6165,0,1762158253,12936.585150990002,28028.611767270006,53063.71556232 2025-11-03,08:24:15.000,307,11108695,6765,0,1762158254,12936.665986710002,30794.859558390002,53063.94613728001 2025-11-03,08:24:16.000,307,11108690,6084,0,1762158255,12936.497578959992,28489.371100589997,53064.17671224 2025-11-03,08:24:17.000,307,11108674,6245,0,1762158256,12935.99235570999,27567.408338759997,53064.31645464 2025-11-03,08:24:18.000,307,11108698,6405,0,1762158257,12935.466923530003,34021.90192848,53064.49113264001 2025-11-03,08:24:19.000,307,11108718,6084,0,1762158258,12935.210943749997,32176.54543143,53064.67279776 2025-11-03,08:24:20.000,307,11108669,6525,0,1762158259,12934.73266573999,27103.9844343,53064.81952728 2025-11-03,08:24:21.000,307,11108631,6365,0,1762158260,12934.463213339994,32175.058065000005,53065.099012080005 2025-11-03,08:24:22.000,307,11108690,6084,0,1762158261,12934.61141215999,29408.42962086,53065.30862568001 2025-11-03,08:24:23.000,307,11108676,5925,0,1762158262,12935.123371720001,28947.395371470004,53065.6300332 2025-11-03,08:24:24.000,307,11108644,6084,0,1762158263,12935.386087810002,32175.60789714,53065.99336344 2025-11-03,08:24:25.000,307,11108662,6284,0,1762158264,12935.473659839998,32176.749856199996,53066.321758080005 2025-11-03,08:24:26.000,307,11108484,6245,0,1762158265,12935.756584859999,28027.815215580005,53066.65015272001 2025-11-03,08:24:27.000,307,11108655,6365,0,1762158266,12935.844156889994,31717.400348879994,53066.992521600005 2025-11-03,08:24:29.000,307,11108684,6245,0,1762158268,12936.335907519991,34485.896812470004,53067.70520784001 2025-11-03,08:24:30.000,307,11108732,6045,0,1762158269,12936.524524200002,29875.94906985,53068.15238352 2025-11-03,08:24:31.000,307,11108744,6124,0,1762158270,12936.861339699994,29876.717425020004,53068.48077816 2025-11-03,08:24:32.000,307,11108663,6525,0,1762158271,12937.33288139999,30799.36395246,53068.76026296001 2025-11-03,08:24:33.000,307,11108654,5884,0,1762158272,12937.561915940001,22961.640730230007,53068.97686368001 2025-11-03,08:24:34.000,307,11108715,6565,0,1762158273,12937.676433209992,27573.745506630003,53069.19346440001 2025-11-03,08:24:35.000,307,11108715,6525,0,1762158274,12937.561915940001,27574.605500489997,53069.32621968 2025-11-03,08:24:36.000,307,11108718,6084,0,1762158275,12937.285727229995,33108.60959655,53069.33320680001 2025-11-03,08:24:37.000,307,11108704,6205,0,1762158276,12936.881548629994,29881.320506910008,53069.39609088 2025-11-03,08:24:38.000,307,11108691,6725,0,1762158277,12936.295489659991,33109.75155561,53069.34718104 2025-11-03,08:24:39.000,307,11108696,6365,0,1762158278,12935.406296740002,28037.345639339997,53069.27730984 2025-11-03,08:24:40.000,307,11108729,6365,0,1762158279,12934.564257989994,26653.537978170003,53069.186477279996 2025-11-03,08:24:41.000,307,11108683,6565,0,1762158280,12933.769373409996,32186.64683472,53068.96288944 2025-11-03,08:24:42.000,307,11108756,6084,0,1762158281,12932.961016209993,28958.554144259993,53068.80218568 2025-11-03,08:24:43.000,307,11108704,6245,0,1762158282,12932.092032219989,27113.881412820003,53068.57859784 2025-11-03,08:24:44.000,307,11108692,6045,0,1762158283,12931.290411329996,27574.633697009995,53068.30610016001 2025-11-03,08:24:45.000,307,11108672,6005,0,1762158284,12930.616780329998,35412.69527748,53068.17334488 2025-11-03,08:24:46.000,307,11108705,6445,0,1762158285,12929.727587409994,25728.89654694,53067.89386008001 2025-11-03,08:24:47.000,307,11108701,6565,0,1762158286,12928.79797662999,29417.290377269994,53067.72616920001 2025-11-03,08:24:48.000,307,11108645,6245,0,1762158287,12928.292753379988,23882.849235150003,53067.614375280005 2025-11-03,08:24:49.000,307,11108656,6284,0,1762158288,12928.292753379988,27569.819141219996,53067.41873592001 2025-11-03,08:24:50.000,307,11108688,6205,0,1762158289,12928.72387722,28951.356982530007,53067.42572304 2025-11-03,08:24:51.000,307,11108677,6565,0,1762158290,12929.296463569997,27105.373112910005,53067.31392912 2025-11-03,08:24:52.000,307,11108648,5965,0,1762158291,12929.626542759994,29870.894843639995,53067.32091624001 2025-11-03,08:24:53.000,307,11108705,6284,0,1762158292,12929.680433239999,34941.7710987,53067.22309656001 2025-11-03,08:24:54.000,307,11108676,6165,0,1762158293,12929.768005269994,31713.297755220003,53067.2370708 2025-11-03,08:24:55.000,307,11108650,6165,0,1762158294,12929.71411478999,27101.27756838,53067.230083680006 2025-11-03,08:24:56.000,307,11108663,6725,0,1762158295,12929.707378479994,30787.761084480007,53067.278993520005 2025-11-03,08:24:57.000,307,11108644,6124,0,1762158296,12929.646751689994,32630.742024720006,53067.34886472001 2025-11-03,08:24:58.000,307,11108673,6805,0,1762158297,12929.289727260002,25714.692549989995,53067.40476168 2025-11-03,08:24:59.000,307,11108661,6565,0,1762158298,12928.65651411999,24332.097339180007,53067.36982608001 2025-11-03,08:25:00.000,307,11108629,6765,0,1762158299,12928.420743269999,25254.370262729994,53067.341877599996 2025-11-03,08:25:01.000,307,11108709,6565,0,1762158300,12928.144554559993,32169.806463150002,53067.31392912 2025-11-03,08:25:02.000,307,11108673,6605,0,1762158301,12927.65954023999,28942.686552629995,53067.39078744001 2025-11-03,08:25:03.000,307,11108626,6205,0,1762158302,12927.066744959993,27559.99970313,53067.19514808 2025-11-03,08:25:04.000,307,11108535,6565,0,1762158303,12926.042825839999,34937.682603299996,53067.13925112 2025-11-03,08:25:05.000,307,11108670,6045,0,1762158304,12924.756190629989,30328.735837140004,53067.174186719996 2025-11-03,08:25:06.000,307,11108680,6124,0,1762158305,12923.73900781999,28947.501108419994,53067.05540568001 2025-11-03,08:25:07.000,307,11108655,6565,0,1762158306,12923.307883979993,30332.084173890005,53067.02047008 2025-11-03,08:25:08.000,307,11108700,6084,0,1762158307,12922.883496449991,25722.700361669995,53067.0274572 2025-11-03,08:25:09.000,307,11108667,6885,0,1762158308,12922.51973570999,30334.290551579994,53067.19514808 2025-11-03,08:25:10.000,307,11108680,6205,0,1762158309,12922.331119029994,27568.218988709996,53067.327903360005 2025-11-03,08:25:11.000,307,11108695,6805,0,1762158310,12922.149238659993,30796.692332189996,53067.46065864 2025-11-03,08:25:12.000,307,11108637,6685,0,1762158311,12921.967358289992,27108.665056619997,53067.63533664001 2025-11-03,08:25:13.000,307,11108671,6565,0,1762158312,12921.54297075999,28954.035651929997,53067.82398888001 2025-11-03,08:25:14.000,307,11108657,6365,0,1762158313,12921.206155259999,24804.797898720004,53068.047576720004 2025-11-03,08:25:15.000,307,11108611,6485,0,1762158314,12921.28699098,28493.931887700004,53068.215267600004 2025-11-03,08:25:16.000,307,11108675,6525,0,1762158315,12921.576652309996,30338.668061310003,53068.53667512 2025-11-03,08:25:17.000,307,11108657,6365,0,1762158316,12922.041457699997,26189.014409430005,53068.8441084 2025-11-03,08:25:18.000,307,11108704,6124,0,1762158317,12922.593835119995,28494.7777833,53069.13756744 2025-11-03,08:25:19.000,307,11108692,6525,0,1762158318,12923.422401249998,30339.563300819995,53069.45198784001 2025-11-03,08:25:20.000,307,11108643,6765,0,1762158319,12924.217285829996,28495.010404589993,53069.86422792001 2025-11-03,08:25:21.000,307,11108683,6525,0,1762158320,12924.93807099999,29417.191689450003,53070.07384152001 2025-11-03,08:25:22.000,307,11108689,6445,0,1762158321,12925.524129969992,28495.26417327,53070.346339200005 2025-11-03,08:25:23.000,307,11108663,6365,0,1762158322,12926.20449728,28956.41120874,53070.6607596 2025-11-03,08:25:24.000,307,11108661,6365,0,1762158323,12926.979172929998,31722.849326370007,53070.82845048 2025-11-03,08:25:25.000,307,11108720,6084,0,1762158324,12927.834684299996,28494.735488520004,53071.19178072 2025-11-03,08:25:26.000,307,11108702,6124,0,1762158325,12928.831658179995,29416.677102960006,53071.471265520006 2025-11-03,08:25:27.000,307,11108686,6084,0,1762158326,12929.69390585999,29877.936924509995,53071.86254424 2025-11-03,08:25:28.000,307,11108700,6045,0,1762158327,12930.825605939994,31261.215900929994,53072.072157840004 2025-11-03,08:25:30.000,307,11108702,6205,0,1762158329,12933.587493039995,28954.268273220005,53072.694011520005 2025-11-03,08:25:31.000,307,11108617,6525,0,1762158330,12934.82023777,31719.55033353,53073.02240616001 2025-11-03,08:25:32.000,307,11108645,6605,0,1762158331,12935.655540209998,29874.729570359996,53073.32983944 2025-11-03,08:25:33.000,307,11108647,6645,0,1762158332,12936.05298249999,29413.730566619997,53073.67919544 2025-11-03,08:25:34.000,307,11108653,6445,0,1762158333,12935.844156889994,28952.837299830004,53073.8748348 2025-11-03,08:25:35.000,307,11108619,6845,0,1762158334,12935.743112239994,26186.99835825,53074.154319600006 2025-11-03,08:25:36.000,307,11108656,5884,0,1762158335,12935.689221759989,30337.342824870007,53074.440791520006 2025-11-03,08:25:37.000,307,11108610,6245,0,1762158336,12935.77005747999,32182.438504110003,53074.69232784 2025-11-03,08:25:38.000,307,11108662,6084,0,1762158337,12935.945201539995,34487.89171626,53074.971812640004 2025-11-03,08:25:39.000,307,11108697,6645,0,1762158338,12936.086664049995,32643.12734613,53075.2373232 2025-11-03,08:25:41.000,307,11108686,6165,0,1762158340,12935.298515779992,28954.853351009995,53075.53776936001 2025-11-03,08:25:42.000,307,11108729,6845,0,1762158341,12934.91454610999,33104.99339286001,53075.691486 2025-11-03,08:25:43.000,307,11108671,6485,0,1762158342,12934.443004409994,27572.145354120003,53075.81725416 2025-11-03,08:25:44.000,307,11108718,6205,0,1762158343,12934.106188910002,28955.60760792,53075.82424128001 2025-11-03,08:25:45.000,307,11108703,6405,0,1762158344,12933.749164479996,32183.136367979998,53075.80327992001 2025-11-03,08:25:46.000,307,11108556,6084,0,1762158345,12933.567284109995,28033.193701769997,53075.761357200005 2025-11-03,08:25:47.000,307,11108702,6324,0,1762158346,12933.378667429999,29877.824138430005,53075.65655040001 2025-11-03,08:25:48.000,307,11108734,6084,0,1762158347,12933.324776949994,28033.510912619997,53075.57969208 2025-11-03,08:25:49.000,307,11108667,6605,0,1762158348,12933.311304329989,26650.337673150003,53075.4120012 2025-11-03,08:25:50.000,307,11108695,6525,0,1762158349,12933.547075179995,28956.326619180007,53075.209374720005 2025-11-03,08:25:51.000,307,11108664,6365,0,1762158350,12934.112925219997,26651.65586046,53075.111555040006 2025-11-03,08:25:52.000,307,11108741,6525,0,1762158351,12934.73266573999,24807.970007220007,53075.02072248 2025-11-03,08:25:53.000,307,11108704,6324,0,1762158352,12935.635331279998,31264.33161639,53074.8879672 2025-11-03,08:25:54.000,307,11108712,6205,0,1762158353,12936.679459329993,25270.14621567,53074.84604448001 2025-11-03,08:25:55.000,307,11108680,6084,0,1762158354,12937.790950479997,27575.796803460005,53075.00674824 2025-11-03,08:25:56.000,307,11108710,6005,0,1762158355,12939.064113070002,33109.286313029996,53075.13251640001 2025-11-03,08:25:57.000,307,11108718,6284,0,1762158356,12940.168867909997,26192.503728780008,53075.36309136 2025-11-03,08:25:58.000,307,11108730,6005,0,1762158357,12941.159105480001,28959.703152450005,53075.60065344 2025-11-03,08:25:59.000,307,11108698,6124,0,1762158358,12942.07524364,30804.460473450003,53075.77533144001 2025-11-03,08:26:00.000,307,11108686,6045,0,1762158359,12942.728665709998,30804.82702821,53075.97097080001 2025-11-03,08:26:01.000,307,11108685,7005,0,1762158360,12943.35514254,29882.772627690007,53076.20853288001 2025-11-03,08:26:02.000,307,11108616,6365,0,1762158361,12943.510077669991,23888.206573949996,53076.313339680004 2025-11-03,08:26:03.000,307,11108735,6645,0,1762158362,12943.523550289996,29882.69508726,53076.43910784 2025-11-03,08:26:04.000,307,11108653,6445,0,1762158363,12943.489868739991,31726.895526990003,53076.57885024 2025-11-03,08:26:05.000,307,11108661,6445,0,1762158364,12943.361878849995,25732.209638040003,53076.74654112 2025-11-03,08:26:06.000,307,11108658,6084,0,1762158365,12943.35514254,31726.43733354,53076.73955400001 2025-11-03,08:26:07.000,307,11108665,6324,0,1762158366,12943.240625269995,32187.161421209996,53076.85134792 2025-11-03,08:26:08.000,307,11108616,6645,0,1762158367,12943.260834199995,30803.713265669998,53076.914232 2025-11-03,08:26:09.000,307,11108648,5925,0,1762158368,12943.665012799996,26191.996191419996,53076.99109032 2025-11-03,08:26:10.000,307,11108706,6205,0,1762158369,12944.096136639993,34030.332687960006,53077.12384560001 2025-11-03,08:26:11.000,307,11108677,6965,0,1762158370,12944.54746940999,25730.080800780008,53077.2286524 2025-11-03,08:26:12.000,307,11108680,6084,0,1762158371,12945.180682550003,27574.40107572,53077.25660088 2025-11-03,08:26:13.000,307,11108699,6565,0,1762158372,12946.150711189992,28496.22990408,53077.41031752001 2025-11-03,08:26:14.000,307,11108659,6645,0,1762158373,12947.417137470002,26651.930776530004,53077.59896976001 2025-11-03,08:26:15.000,307,11108598,6045,0,1762158374,12948.993434009994,30802.923763109997,53077.82954472 2025-11-03,08:26:16.000,307,11108670,6165,0,1762158375,12950.42826804,27576.304340820003,53078.03217120001 2025-11-03,08:26:17.000,307,11108638,6245,0,1762158376,12951.58017704999,28499.542995180003,53078.42344992 2025-11-03,08:26:18.000,307,11108694,6245,0,1762158377,12952.455897350002,27578.327441129994,53078.63306352001 2025-11-03,08:26:19.000,307,11108660,6084,0,1762158378,12953.015011079995,31268.441259180006,53078.88459984 2025-11-03,08:26:20.000,307,11108653,6445,0,1762158379,12953.324881339991,28502.538875430007,53079.17805888001 2025-11-03,08:26:21.000,307,11108680,6365,0,1762158380,12953.446134919992,30348.170288549998,53079.4295952 2025-11-03,08:26:22.000,307,11108721,6725,0,1762158381,12953.217100379996,28043.689856340003,53079.65318304 2025-11-03,08:26:23.000,307,11108656,6084,0,1762158382,12952.637777719989,24355.479303390006,53079.86978376 2025-11-03,08:26:24.000,307,11108678,6245,0,1762158383,12952.112345540001,29889.948642029995,53080.11433296001 2025-11-03,08:26:25.000,307,11108651,6725,0,1762158384,12951.277043100003,27123.707900039997,53080.30997232001 2025-11-03,08:26:26.000,307,11108723,6605,0,1762158385,12950.65056627,25740.598102739998,53080.42875336001 2025-11-03,08:26:27.000,307,11108668,6205,0,1762158386,12950.111661469993,33580.851962639994,53080.64535408001 2025-11-03,08:26:28.000,307,11108614,6165,0,1762158387,12949.646856079991,31736.905291589996,53080.75016088 2025-11-03,08:26:29.000,307,11108653,6685,0,1762158388,12949.215732239994,30815.104659749995,53080.86894192 2025-11-03,08:26:30.000,307,11108747,7045,0,1762158389,12949.000170319989,31276.632348240004,53080.92483888 2025-11-03,08:26:32.000,307,11108727,6685,0,1762158391,12947.518182120002,28509.97570758,53081.2113108 2025-11-03,08:26:33.000,307,11108695,6605,0,1762158392,12946.74350646999,33122.432940479994,53081.23925928001 2025-11-03,08:26:34.000,307,11108733,6685,0,1762158393,12946.015984990001,24821.63827029,53081.33009184 2025-11-03,08:26:35.000,307,11108705,6725,0,1762158394,12945.072901589992,28050.520463310007,53081.37201456 2025-11-03,08:26:36.000,307,11108671,6525,0,1762158395,12943.833420549992,31740.613133969993,53081.44188576 2025-11-03,08:26:37.000,307,11108575,6565,0,1762158396,12942.641093680002,30818.375456070004,53081.49778272 2025-11-03,08:26:38.000,307,11108521,6365,0,1762158397,12941.509393599998,26206.425760529994,53081.55367968001 2025-11-03,08:26:39.000,307,11108728,6045,0,1762158398,12940.411375069998,29896.398595980005,53081.700409200006 2025-11-03,08:26:40.000,307,11108708,6005,0,1762158399,12939.333565469999,30358.010874030006,53081.749319040006 2025-11-03,08:26:41.000,307,11108689,6605,0,1762158400,12938.18839276999,30819.55266078,53081.85412584 2025-11-03,08:26:42.000,307,11108677,6725,0,1762158401,12936.793976599998,29897.152852889994,53081.868100080006 2025-11-03,08:26:43.000,307,11108680,6045,0,1762158402,12935.466923530003,28974.63320979,53081.9449584 2025-11-03,08:26:44.000,307,11108667,6445,0,1762158403,12933.877154369991,29897.068263330002,53081.95893264001 2025-11-03,08:26:45.000,307,11108665,6605,0,1762158404,12932.509683439996,25285.315943430003,53081.896048560004 2025-11-03,08:26:46.000,307,11108533,6565,0,1762158405,12931.458819079991,26669.11655547,53081.798228880005 2025-11-03,08:26:47.000,307,11108534,6124,0,1762158406,12930.192392799996,28975.232385840005,53081.700409200006 2025-11-03,08:26:48.000,307,11108668,6124,0,1762158407,12928.98659331,28514.028957329996,53081.511756960004 2025-11-03,08:26:49.000,307,11108692,6165,0,1762158408,12927.551759279995,29436.337126529994,53081.28816912001 2025-11-03,08:26:50.000,307,11108749,6845,0,1762158409,12925.914835949989,36353.993802900004,53081.057594160004 2025-11-03,08:26:51.000,307,11108711,6445,0,1762158410,12924.520419779998,28974.111574170005,53080.792083600005 2025-11-03,08:26:52.000,307,11108700,6245,0,1762158411,12923.81984353999,30817.959557399998,53080.505611680004 2025-11-03,08:26:53.000,307,11108689,6725,0,1762158412,12923.065376819992,34967.70484797,53080.23311400001 2025-11-03,08:26:54.000,307,11108680,6124,0,1762158413,12921.873049950002,27587.357376660002,53079.99555192001 2025-11-03,08:26:55.000,307,11108655,6485,0,1762158414,12920.36411650999,29430.831756,53079.66017016001 2025-11-03,08:26:56.000,307,11108707,6525,0,1762158415,12919.06400867999,20206.142862360008,53079.36671112 2025-11-03,08:26:57.000,307,11108717,6885,0,1762158416,12917.939044909996,28044.549850199997,53078.98241952 2025-11-03,08:26:58.000,307,11108752,6245,0,1762158417,12916.79387221,29887.81275564,53078.64703776 2025-11-03,08:26:59.000,307,11108635,6365,0,1762158418,12915.601545339996,27580.688899679997,53078.31864312001 2025-11-03,08:27:00.000,307,11108744,6165,0,1762158419,12914.550680979992,28501.537898969997,53078.00422272001 2025-11-03,08:27:01.000,307,11108705,6445,0,1762158420,12913.553707099993,27577.650724649997,53077.69678944001 2025-11-03,08:27:02.000,307,11108621,6725,0,1762158421,12912.327698679997,28037.077772400007,53077.36140768001 2025-11-03,08:27:03.000,307,11108679,6685,0,1762158422,12911.62712243999,28957.933820820006,53076.96314184 2025-11-03,08:27:04.000,307,11108664,6005,0,1762158423,12911.061272400002,28956.164489190007,53076.67666992 2025-11-03,08:27:05.000,307,11108664,6284,0,1762158424,12910.320278299994,30798.821169450006,53076.36224952 2025-11-03,08:27:06.000,307,11108673,6925,0,1762158425,12909.889154459997,30797.43953997,53076.08975184001 2025-11-03,08:27:07.000,307,11108675,6645,0,1762158426,12909.815055049992,32179.91491557,53075.69847312 2025-11-03,08:27:08.000,307,11108687,6365,0,1762158427,12910.010408039998,29874.04580475,53075.40501408 2025-11-03,08:27:09.000,307,11108692,6124,0,1762158428,12910.003671729988,29412.391231920003,53075.06264520001 2025-11-03,08:27:10.000,307,11108700,6124,0,1762158429,12909.626438369996,29873.108270459998,53074.706302080005 2025-11-03,08:27:11.000,307,11108672,6165,0,1762158430,12909.35024965999,32639.271472020002,53074.35694608 2025-11-03,08:27:12.000,307,11108666,6405,0,1762158431,12908.831553789998,25261.771849230005,53073.90977040001 2025-11-03,08:27:13.000,307,11108658,6045,0,1762158432,12908.19834065,28028.076033389996,53073.61631136 2025-11-03,08:27:14.000,307,11108634,6245,0,1762158433,12907.376510829992,34022.22618846,53073.27394248 2025-11-03,08:27:15.000,307,11108681,6805,0,1762158434,12906.527735769989,26184.221001030004,53072.896638 2025-11-03,08:27:16.000,307,11108672,6245,0,1762158435,12905.47687141,25262.237091810006,53072.50535928 2025-11-03,08:27:17.000,307,11108681,6485,0,1762158436,12904.39232549999,28951.237147320004,53072.093119200006 2025-11-03,08:27:18.000,307,11108655,6445,0,1762158437,12903.516605199991,25262.822169599996,53071.72280184 2025-11-03,08:27:19.000,307,11108707,6445,0,1762158438,12902.829501579989,29873.460726959995,53071.40838144 2025-11-03,08:27:20.000,307,11108656,6205,0,1762158439,12901.92009973,29411.799105,53071.02408984 2025-11-03,08:27:21.000,307,11108650,6205,0,1762158440,12901.051115739996,30333.57858945,53070.77255352001 2025-11-03,08:27:23.000,307,11108637,6645,0,1762158442,12900.72103655,24338.73057051,53070.21358392 2025-11-03,08:27:24.000,307,11108698,6245,0,1762158443,12901.091533599996,28026.807189989995,53069.97602184 2025-11-03,08:27:25.000,307,11108695,6284,0,1762158444,12901.590020539988,28027.194892140004,53069.80833096 2025-11-03,08:27:26.000,307,11108745,6565,0,1762158445,12902.048089619995,28950.024696959998,53069.66160144 2025-11-03,08:27:27.000,307,11108681,6885,0,1762158446,12902.277124159991,36327.86972712001,53069.57076888001 2025-11-03,08:27:28.000,307,11108695,6365,0,1762158447,12902.169343199996,32639.574584610004,53069.53583328 2025-11-03,08:27:29.000,307,11108654,6205,0,1762158448,12901.630438399989,28489.913883600006,53069.46596208 2025-11-03,08:27:30.000,307,11108649,6525,0,1762158449,12901.030906809996,28951.152557759997,53069.37512952 2025-11-03,08:27:31.000,307,11108671,6565,0,1762158450,12900.727772859995,33101.172764400006,53069.389103760004 2025-11-03,08:27:32.000,307,11108706,6005,0,1762158451,12900.579574039999,27568.254234360007,53069.36115528001 2025-11-03,08:27:33.000,307,11108722,6324,0,1762158452,12900.202340679993,33100.41145836,53069.4729492 2025-11-03,08:27:34.000,307,11108651,6645,0,1762158453,12899.771216839996,28950.024696959998,53069.44500072 2025-11-03,08:27:35.000,307,11108673,6205,0,1762158454,12899.44113765,31715.8777368,53069.53583328 2025-11-03,08:27:36.000,307,11108656,5925,0,1762158455,12899.346829309994,33560.11342218,53069.51487192 2025-11-03,08:27:37.000,307,11108668,6284,0,1762158456,12899.346829309994,25722.65101776,53069.59871736001 2025-11-03,08:27:38.000,307,11108643,6365,0,1762158457,12899.212103109989,28490.231094450006,53069.65461432 2025-11-03,08:27:39.000,307,11108676,6045,0,1762158458,12899.057167979998,29413.737615749997,53069.73147264 2025-11-03,08:27:40.000,307,11108635,6885,0,1762158459,12899.036959049998,30336.976270109997,53069.92012488 2025-11-03,08:27:41.000,307,11108693,6405,0,1762158460,12899.117794769998,33103.87963032001,53070.11576424 2025-11-03,08:27:42.000,307,11108678,6165,0,1762158461,12899.010013810002,32181.797033280003,53070.35332632 2025-11-03,08:27:43.000,307,11108650,6045,0,1762158462,12899.239048349998,30798.532155120003,53070.611849760004 2025-11-03,08:27:44.000,307,11108675,6605,0,1762158463,12899.286202519994,30798.814120320007,53070.86338608 2025-11-03,08:27:45.000,307,11108695,6725,0,1762158464,12899.010013810002,30337.688232240005,53071.0450512 2025-11-03,08:27:46.000,307,11108659,6445,0,1762158465,12898.40374591,29876.259231570002,53071.352484480005 2025-11-03,08:27:47.000,307,11108673,6605,0,1762158466,12898.039985169999,30337.053810540005,53071.736776080004 2025-11-03,08:27:48.000,307,11108668,6045,0,1762158467,12897.467398820001,25725.491817150003,53071.86953136 2025-11-03,08:27:49.000,307,11108616,6005,0,1762158468,12897.05648390999,28029.901758060005,53072.121067680004 2025-11-03,08:27:50.000,307,11108639,6445,0,1762158469,12896.504106489992,34022.86061016,53072.428500960006 2025-11-03,08:27:51.000,307,11108676,6245,0,1762158470,12895.93825644999,26644.76886045,53072.6520888 2025-11-03,08:27:52.000,307,11108615,6445,0,1762158471,12895.574495709989,29410.748784630006,53072.81977968 2025-11-03,08:27:53.000,307,11108580,6525,0,1762158472,12894.96822781,24338.942044409996,53072.99445768 2025-11-03,08:27:54.000,307,11108561,6445,0,1762158473,12894.429323009994,31715.90593332,53072.99445768 2025-11-03,08:27:55.000,307,11108634,5965,0,1762158474,12893.930836070002,28027.07505693,53073.04336752 2025-11-03,08:27:56.000,307,11108521,6685,0,1762158475,12893.58728426,28948.910934419997,53073.00843192 2025-11-03,08:27:57.000,307,11108688,6124,0,1762158476,12893.331304479994,28026.236210460003,53073.0363804 2025-11-03,08:27:58.000,307,11108693,6565,0,1762158477,12893.216787209989,28947.627992759997,53072.99445768 2025-11-03,08:27:59.000,307,11108635,6605,0,1762158478,12892.981016359998,26180.647092119994,53072.861702400005 2025-11-03,08:28:00.000,307,11108656,5845,0,1762158479,12892.44884787,31251.734821079997,53072.77785696 2025-11-03,08:28:01.000,307,11108670,6165,0,1762158480,12891.768480559993,30329.186981460007,53072.56125624 2025-11-03,08:28:02.000,307,11108665,6445,0,1762158481,12890.89949656999,31251.248431109998,53072.29574568 2025-11-03,08:28:03.000,307,11108683,6845,0,1762158482,12890.266283429992,30790.171886940007,53072.04420936001 2025-11-03,08:28:04.000,307,11108654,6005,0,1762158483,12890.232601880001,29406.97750008,53071.75075032001 2025-11-03,08:28:05.000,307,11108667,6485,0,1762158484,12890.286492359992,26179.660213919997,53071.62498216 2025-11-03,08:28:06.000,307,11108651,6685,0,1762158485,12890.037248889996,25718.675308439997,53071.352484480005 2025-11-03,08:28:07.000,307,11108611,6725,0,1762158486,12889.538761949989,28946.500131959998,53071.07299968 2025-11-03,08:28:08.000,307,11108657,6245,0,1762158487,12888.757349989995,29408.309785649995,53070.87736032 2025-11-03,08:28:09.000,307,11108679,6605,0,1762158488,12888.204972569998,26182.063967249996,53070.583901280006 2025-11-03,08:28:10.000,307,11108669,6725,0,1762158489,12887.497660019995,31254.991519140007,53070.43717176001 2025-11-03,08:28:11.000,307,11108653,6565,0,1762158490,12886.696039130002,30333.8958003,53070.29044224001 2025-11-03,08:28:12.000,307,11108674,6045,0,1762158491,12886.41311411,34023.37519665,53070.0668544 2025-11-03,08:28:13.000,307,11108662,6124,0,1762158492,12885.948308719999,25724.483791560007,53070.02493168 2025-11-03,08:28:14.000,307,11108634,6045,0,1762158493,12885.685592629998,27108.16456839,53069.9969832 2025-11-03,08:28:15.000,307,11108680,6205,0,1762158494,12885.813582519993,33563.99749281,53069.90615064001 2025-11-03,08:28:16.000,307,11108693,6645,0,1762158495,12885.705801559998,28031.600598389996,53069.85025368 2025-11-03,08:28:17.000,307,11108692,5925,0,1762158496,12885.624965839997,26649.040633230004,53069.76640824001 2025-11-03,08:28:18.000,307,11108712,5925,0,1762158497,12885.645174769998,34027.32975858,53069.724485520004 2025-11-03,08:28:19.000,307,11108648,6284,0,1762158498,12885.672120009993,31722.377034660007,53069.556794640004 2025-11-03,08:28:20.000,307,11108695,6725,0,1762158499,12885.934836099994,29417.54414595,53069.45198784001 2025-11-03,08:28:21.000,307,11108692,6124,0,1762158500,12886.15039802,32185.18766481,53069.27730984 2025-11-03,08:28:22.000,307,11108691,6725,0,1762158501,12886.702775439997,29419.29937932,53069.19346440001 2025-11-03,08:28:23.000,307,11108696,6365,0,1762158502,12887.437033229995,28497.230880539995,53069.03276064 2025-11-03,08:28:24.000,307,11108664,6205,0,1762158503,12887.874893380002,26652.741426480003,53068.906992480006 2025-11-03,08:28:25.000,307,11108676,6245,0,1762158504,12888.332962459994,28496.730392309997,53068.83013416001 2025-11-03,08:28:26.000,307,11108718,6165,0,1762158505,12888.54178806999,35412.667080960004,53068.669430400005 2025-11-03,08:28:27.000,307,11108673,6645,0,1762158506,12888.817976779996,27573.78075228,53068.571610720006 2025-11-03,08:28:28.000,307,11108648,6245,0,1762158507,12889.181737519997,28035.040573830003,53068.35501000001 2025-11-03,08:28:29.000,307,11108750,6084,0,1762158508,12889.323200029998,28034.977131659994,53068.15937064001 2025-11-03,08:28:30.000,307,11108715,6565,0,1762158509,12889.525289329998,28496.152363650006,53067.91482144 2025-11-03,08:28:31.000,307,11108658,5965,0,1762158510,12889.895786379995,30801.394101900005,53067.68424648001 2025-11-03,08:28:32.000,307,11108682,5884,0,1762158511,12890.01030365,32184.299474429994,53067.544504080004 2025-11-03,08:28:34.000,307,11108693,6725,0,1762158513,12889.936204239995,30801.556231890005,53067.160212480005 2025-11-03,08:28:35.000,307,11108690,5845,0,1762158514,12889.437717299988,29880.495758699995,53066.894701920006 2025-11-03,08:28:36.000,307,11108668,6124,0,1762158515,12888.925757739991,28959.696103320006,53066.65015272001 2025-11-03,08:28:37.000,307,11108678,6165,0,1762158516,12887.982674339997,28499.775616469997,53066.35669368 2025-11-03,08:28:38.000,307,11108658,6124,0,1762158517,12887.012645699993,33573.17546006999,53066.056247520006 2025-11-03,08:28:39.000,307,11108695,6605,0,1762158518,12885.98199026999,22967.604294210003,53065.73484 2025-11-03,08:28:40.000,307,11108654,6084,0,1762158519,12885.17363307,30807.604385429993,53065.44836808 2025-11-03,08:28:41.000,307,11108666,6045,0,1762158520,12884.621255649989,25735.76239956,53065.217793120006 2025-11-03,08:28:42.000,307,11108643,6685,0,1762158521,12884.196868120001,28964.39787303,53064.980231040005 2025-11-03,08:28:43.000,307,11108630,6124,0,1762158522,12883.65122701,25736.981899050006,53064.74266896 2025-11-03,08:28:44.000,307,11108693,6885,0,1762158523,12882.70814360999,30809.994040499994,53064.547029600006 2025-11-03,08:28:45.000,307,11108667,6485,0,1762158524,12881.738114970001,27120.888248040006,53064.27453192 2025-11-03,08:28:46.000,307,11108664,6205,0,1762158525,12880.579469650002,28965.130982550007,53064.11382816001 2025-11-03,08:28:47.000,307,11108711,6565,0,1762158526,12879.508396359997,35421.02734914,53063.82036912001 2025-11-03,08:28:48.000,307,11108673,6485,0,1762158527,12878.77413857,29426.18637933,53063.5688328 2025-11-03,08:28:49.000,307,11108670,6205,0,1762158528,12878.450795689998,31270.626489479997,53063.36620632001 2025-11-03,08:28:50.000,307,11108704,6205,0,1762158529,12878.322805800002,25736.10780693,53063.09370864 2025-11-03,08:28:51.000,307,11108621,6725,0,1762158530,12878.363223660002,28963.030341809994,53062.93300488 2025-11-03,08:28:52.000,307,11108667,6685,0,1762158531,12878.84823797999,31267.517823150003,53062.800249600004 2025-11-03,08:28:53.000,307,11108713,6605,0,1762158532,12879.232207649991,28960.816914990006,53062.79326248001 2025-11-03,08:28:54.000,307,11108691,6845,0,1762158533,12879.616177319993,29421.37887267,53062.6605072 2025-11-03,08:28:55.000,307,11108677,6565,0,1762158534,12879.939520199994,28037.613506280002,53062.6605072 2025-11-03,08:28:56.000,307,11108655,6445,0,1762158535,12880.303280939996,30342.53098455,53062.79326248001 2025-11-03,08:28:57.000,307,11108639,6124,0,1762158536,12880.976911939993,32185.948970850004,53062.91204352001 2025-11-03,08:28:58.000,307,11108710,6045,0,1762158537,12881.53602567,28035.167458170006,53063.14960560001 2025-11-03,08:28:59.000,307,11108676,6284,0,1762158538,12882.047985229998,36795.53015871,53063.44306464001 2025-11-03,08:29:00.000,307,11108633,6685,0,1762158539,12882.4319549,33105.980271060005,53063.659665360006 2025-11-03,08:29:01.000,307,11108653,6445,0,1762158540,12883.092113279992,31261.201802669995,53064.02998272 2025-11-03,08:29:02.000,307,11108630,6045,0,1762158541,12883.529973429999,27111.287332980006,53064.37235160001 2025-11-03,08:29:03.000,307,11108675,6725,0,1762158542,12883.82637106999,34949.98333515,53064.74965608 2025-11-03,08:29:04.000,307,11108640,6205,0,1762158543,12883.87352524,25266.593454150003,53065.33657416001 2025-11-03,08:29:05.000,307,11108695,6565,0,1762158544,12883.85331631,29877.323650200007,53065.72785288 2025-11-03,08:29:06.000,307,11108662,6405,0,1762158545,12883.84657999999,29876.569393290003,53066.14708008001 2025-11-03,08:29:07.000,307,11108671,6525,0,1762158546,12883.88699785999,32181.261299399994,53066.53137168001 2025-11-03,08:29:08.000,307,11108685,6605,0,1762158547,12883.99477882,33102.91389951001,53066.9226504 2025-11-03,08:29:09.000,307,11108665,6485,0,1762158548,12883.988042509991,28952.971233300006,53067.25104504001 2025-11-03,08:29:10.000,307,11108662,6205,0,1762158549,12883.657963319994,27108.446533590002,53067.53052984 2025-11-03,08:29:11.000,307,11108676,6165,0,1762158550,12883.152740069992,27569.064884310006,53067.71918208 2025-11-03,08:29:12.000,307,11108656,6405,0,1762158551,12882.802451949996,25262.568400920005,53067.8659116 2025-11-03,08:29:13.000,307,11108659,6725,0,1762158552,12882.991068629992,24800.50497855,53068.05456384 2025-11-03,08:29:14.000,307,11108708,6245,0,1762158553,12883.327884129998,28027.40636604,53068.27116456 2025-11-03,08:29:15.000,307,11108645,6525,0,1762158554,12883.77248059,28488.07406067,53068.27116456 2025-11-03,08:29:16.000,307,11108643,6605,0,1762158555,12884.385484799997,32637.163782150004,53068.48077816 2025-11-03,08:29:17.000,307,11108731,6725,0,1762158556,12884.776190779994,24798.404337810003,53068.53667512 2025-11-03,08:29:18.000,307,11108642,6124,0,1762158557,12884.84355387999,30791.84253075,53068.66244328001 2025-11-03,08:29:19.000,307,11108674,6245,0,1762158558,12884.97154377,26180.851516890005,53068.704366 2025-11-03,08:29:20.000,307,11108715,6605,0,1762158559,12885.059115799995,25257.880729469995,53068.82314704 2025-11-03,08:29:21.000,307,11108707,6925,0,1762158560,12885.200578309996,31711.930223999996,53069.01179928 2025-11-03,08:29:22.000,307,11108716,6205,0,1762158561,12885.422876539997,27100.748883630004,53069.20743864 2025-11-03,08:29:23.000,307,11108697,6885,0,1762158562,12885.604756909997,32171.181043499993,53069.33320680001 2025-11-03,08:29:24.000,307,11108687,6805,0,1762158563,12885.537393810002,31248.090420869994,53069.54980752001 2025-11-03,08:29:25.000,307,11108692,6245,0,1762158564,12885.25446879,28481.447878470004,53069.69653704001 2025-11-03,08:29:26.000,307,11108640,6045,0,1762158565,12884.917653289995,34013.492316389995,53069.87121504 2025-11-03,08:29:27.000,307,11108702,6405,0,1762158566,12884.91091698,28020.054123449998,53069.962047600005 2025-11-03,08:29:28.000,307,11108613,6485,0,1762158567,12885.15342414,30786.442897169996,53070.15768696 2025-11-03,08:29:29.000,307,11108642,5965,0,1762158568,12885.281414029996,28021.097394690005,53070.395249040004 2025-11-03,08:29:30.000,307,11108739,6525,0,1762158569,12885.598020600002,27560.944286550002,53070.57691416001 2025-11-03,08:29:31.000,307,11108673,6445,0,1762158570,12886.23123374,24795.133541489995,53070.73761792 2025-11-03,08:29:32.000,307,11108665,6725,0,1762158571,12886.992436769993,30327.791253720003,53070.91229592001 2025-11-03,08:29:33.000,307,11108648,5805,0,1762158572,12888.029828509993,29866.319958270004,53071.12889664001 2025-11-03,08:29:35.000,307,11108656,6045,0,1762158574,12889.296254790002,31249.563689040006,53071.4293428 2025-11-03,08:29:36.000,307,11108695,6645,0,1762158575,12889.417508369988,28022.352139830007,53071.499214 2025-11-03,08:29:37.000,307,11108669,6605,0,1762158576,12889.525289329998,31710.5908893,53071.70882760001 2025-11-03,08:29:38.000,307,11108688,5925,0,1762158577,12890.037248889996,30788.536488779995,53071.77171168 2025-11-03,08:29:39.000,307,11108645,6605,0,1762158578,12890.421218559997,26639.185949489998,53071.89049272 2025-11-03,08:29:40.000,307,11108681,6365,0,1762158579,12890.475109040002,32632.349226360006,53071.96036392 2025-11-03,08:29:41.000,307,11108661,6565,0,1762158580,12890.387537009992,32171.561696520002,53072.0581836 2025-11-03,08:29:42.000,307,11108674,6084,0,1762158581,12890.09113937,30788.64222573,53072.22587448 2025-11-03,08:29:43.000,307,11108697,6725,0,1762158582,12889.552234569994,29866.728807809995,53072.372604 2025-11-03,08:29:44.000,307,11108724,6405,0,1762158583,12889.148055969992,31250.007784229994,53072.49138504 2025-11-03,08:29:45.000,307,11108523,6685,0,1762158584,12888.844922019991,28944.87178293,53072.624140320004 2025-11-03,08:29:46.000,307,11108541,6445,0,1762158585,12888.447479729999,27101.009701439994,53072.70798576 2025-11-03,08:29:47.000,307,11108613,6485,0,1762158586,12888.238654119988,28023.451804109995,53072.91759936 2025-11-03,08:29:48.000,307,11108565,6445,0,1762158587,12887.996146960002,28023.416558459998,53073.0363804 2025-11-03,08:29:49.000,307,11108715,6685,0,1762158588,12887.868157069992,25256.914998659995,53073.148174320006 2025-11-03,08:29:50.000,307,11108596,6045,0,1762158589,12887.706485629991,28022.845578930006,53073.364775040005 2025-11-03,08:29:51.000,307,11108699,6885,0,1762158590,12887.699749319996,26639.46791469,53073.483556080006 2025-11-03,08:29:52.000,307,11108680,5765,0,1762158591,12887.659331459996,32632.765125029997,53073.52547880001 2025-11-03,08:29:53.000,307,11108716,6045,0,1762158592,12887.44376953999,33093.58790052,53073.58836288 2025-11-03,08:29:54.000,307,11108710,5845,0,1762158593,12887.100217729989,29865.967501770006,53073.6652212 2025-11-03,08:29:55.000,307,11108696,6445,0,1762158594,12886.682566509997,28943.708676480004,53073.67220832001 2025-11-03,08:29:56.000,307,11108745,6525,0,1762158595,12886.487213519991,29404.608992399997,53073.6652212 2025-11-03,08:29:57.000,307,11108667,6405,0,1762158596,12886.790347469992,23871.36620238,53073.6652212 2025-11-03,08:29:58.000,307,11108690,6084,0,1762158597,12887.376406439995,32630.523501689997,53073.69316968001 2025-11-03,08:29:59.000,307,11108694,5884,0,1762158598,12888.137609470003,29403.14277336,53073.60932424 2025-11-03,08:30:00.000,307,11108737,6605,0,1762158599,12888.952702980001,28019.976583020005,53073.60932424 2025-11-03,08:30:01.000,307,11108678,5925,0,1762158600,12889.754323869995,30324.555703050006,53073.64425984001 2025-11-03,08:30:02.000,307,11108730,5965,0,1762158601,12890.481845349997,29401.591964759995,53073.82592496 2025-11-03,08:30:03.000,307,11108654,6045,0,1762158602,12891.22957576,30322.610143169994,53073.88182192 2025-11-03,08:30:04.000,307,11108683,6725,0,1762158603,12892.064878199999,32626.561890629993,53074.0145772 2025-11-03,08:30:05.000,307,11108707,6685,0,1762158604,12893.095533629988,33085.777464479994,53074.21021656 2025-11-03,08:30:06.000,307,11108719,6405,0,1762158605,12893.883681899992,31701.384725519994,53074.56655968 2025-11-03,08:30:07.000,307,11108676,6045,0,1762158606,12894.570785519994,30777.800663789996,53074.86001872 2025-11-03,08:30:08.000,307,11108657,6565,0,1762158607,12895.244416519992,26627.31521457,53075.32116864001 2025-11-03,08:30:09.000,307,11108701,6565,0,1762158608,12895.71595821999,31235.817885540004,53075.67052464 2025-11-03,08:30:10.000,307,11108647,6525,0,1762158609,12895.790057629994,24781.408885380006,53075.90808672 2025-11-03,08:30:11.000,307,11108711,6645,0,1762158610,12895.702485599999,29390.870238029995,53076.264429840005 2025-11-03,08:30:12.000,307,11108656,6284,0,1762158611,12895.493659989988,29391.194498009994,53076.390198 2025-11-03,08:30:13.000,307,11108660,5965,0,1762158612,12895.271361760002,35384.18859576,53076.55788888 2025-11-03,08:30:14.000,307,11108650,5884,0,1762158613,12895.069272460001,33079.71521268001,53076.7046184 2025-11-03,08:30:16.000,307,11108682,6205,0,1762158615,12894.79982005999,24782.635433999996,53077.03301304 2025-11-03,08:30:17.000,307,11108709,6445,0,1762158616,12894.61793968999,25704.118854989996,53077.08192288 2025-11-03,08:30:18.000,307,11108707,6645,0,1762158617,12894.348487289993,30774.473474430008,53077.33345920001 2025-11-03,08:30:19.000,307,11108708,6124,0,1762158618,12893.964517619992,30774.755439629997,53077.4033304 2025-11-03,08:30:20.000,307,11108666,6205,0,1762158619,12893.60075687999,28931.844990690006,53077.52909856001 2025-11-03,08:30:21.000,307,11108710,6045,0,1762158620,12893.823055109991,24782.89625181,53077.724737920005 2025-11-03,08:30:22.000,307,11108657,6645,0,1762158621,12894.052089650002,28930.992045959996,53077.8574932 2025-11-03,08:30:23.000,307,11108673,6525,0,1762158622,12893.930836070002,30313.41807765,53078.00422272001 2025-11-03,08:30:24.000,307,11108710,6165,0,1762158623,12893.64117473999,30313.453323299997,53078.109029520005 2025-11-03,08:30:25.000,307,11108584,6324,0,1762158624,12893.38519496,27087.144062730003,53078.18588784 2025-11-03,08:30:26.000,307,11108666,6445,0,1762158625,12893.263941379999,30314.179383690003,53078.2068492 2025-11-03,08:30:27.000,307,11108649,6605,0,1762158626,12892.758718129997,27087.722091389995,53078.325630240004 2025-11-03,08:30:28.000,307,11108638,6084,0,1762158627,12892.19960439999,23400.209402310007,53078.24877192001 2025-11-03,08:30:29.000,307,11108649,6565,0,1762158628,12891.802162109998,24322.165115010008,53078.157939360004 2025-11-03,08:30:30.000,307,11108661,6565,0,1762158629,12891.371038270001,26165.956705200006,53078.123003759996 2025-11-03,08:30:31.000,307,11108728,6245,0,1762158630,12890.973595979995,31236.431159850006,53078.04614544 2025-11-03,08:30:32.000,307,11108626,6124,0,1762158631,12890.90623288,25243.119851249998,53078.10204240001 2025-11-03,08:30:33.000,307,11108666,6084,0,1762158632,12890.93991442999,29391.45531582,53078.157939360004 2025-11-03,08:30:34.000,307,11108647,7125,0,1762158633,12890.805188229999,30773.860200120005,53078.2417848 2025-11-03,08:30:35.000,307,11108675,6725,0,1762158634,12890.219129259996,31695.54099675,53078.227810560005 2025-11-03,08:30:37.000,307,11108710,6165,0,1762158636,12888.80450415999,28468.484528400004,53078.276720400005 2025-11-03,08:30:38.000,307,11108699,6685,0,1762158637,12888.103927919998,31695.343621110005,53078.276720400005 2025-11-03,08:30:39.000,307,11108699,6445,0,1762158638,12887.44376953999,27547.36766217,53078.24877192001 2025-11-03,08:30:40.000,307,11108698,6005,0,1762158639,12886.965491529998,34462.60648695,53078.178900720006 2025-11-03,08:30:41.000,307,11108671,6485,0,1762158640,12886.635412340001,28470.408940890004,53078.18588784 2025-11-03,08:30:42.000,307,11108688,6005,0,1762158641,12886.460268279996,31236.83296026,53078.21383632 2025-11-03,08:30:43.000,307,11108684,6205,0,1762158642,12886.37269625,33081.10389129,53078.29768176001 2025-11-03,08:30:44.000,307,11108721,6805,0,1762158643,12886.493949830001,28010.777468369997,53078.33960448001 2025-11-03,08:30:45.000,307,11108696,6245,0,1762158644,12886.965491529998,26628.034225829993,53078.52825672 2025-11-03,08:30:46.000,307,11108696,6124,0,1762158645,12887.706485629991,24322.595111939998,53078.7658188 2025-11-03,08:30:47.000,307,11108661,6885,0,1762158646,12888.238654119988,33080.06766918,53079.00338088 2025-11-03,08:30:48.000,307,11108728,6284,0,1762158647,12888.46095234999,25243.324276019994,53079.24793008 2025-11-03,08:30:49.000,307,11108719,6605,0,1762158648,12888.66977796,31235.676902940002,53079.49247928001 2025-11-03,08:30:50.000,307,11108692,6245,0,1762158649,12888.696723199995,32157.16737306,53079.785938320005 2025-11-03,08:30:51.000,307,11108732,6124,0,1762158650,12888.66304164999,29851.530883529995,53079.98157768 2025-11-03,08:30:52.000,307,11108602,6365,0,1762158651,12889.073956560002,26162.5026315,53080.21215264001 2025-11-03,08:30:53.000,307,11108503,6645,0,1762158652,12889.68022445999,27544.202602799996,53080.358882160006 2025-11-03,08:30:54.000,307,11108636,6084,0,1762158653,12890.192184020001,30308.525981429993,53080.51958592001 2025-11-03,08:30:55.000,307,11108646,5965,0,1762158654,12890.562681069998,25236.937764240007,53080.6523412 2025-11-03,08:30:56.000,307,11108625,6645,0,1762158655,12890.609835239993,26618.50380207,53080.72919952 2025-11-03,08:30:57.000,307,11108652,6165,0,1762158656,12890.02377626999,30304.747647750002,53080.77810936 2025-11-03,08:30:58.000,307,11108615,6805,0,1762158657,12889.666751839999,30303.626836080002,53080.79907072 2025-11-03,08:30:59.000,307,11108652,6084,0,1762158658,12889.532025639994,27998.131329149997,53080.84798056 2025-11-03,08:31:00.000,307,11108665,6525,0,1762158659,12889.296254790002,28918.825247579996,53080.86894192 2025-11-03,08:31:01.000,307,11108623,6765,0,1762158660,12889.053747630001,27995.748723209996,53080.95278736001 2025-11-03,08:31:02.000,307,11108678,6124,0,1762158661,12888.986384529991,32603.41959684,53081.01567144 2025-11-03,08:31:03.000,307,11108659,6565,0,1762158662,12888.925757739991,32141.581746630007,53081.16240096 2025-11-03,08:31:04.000,307,11108662,6124,0,1762158663,12888.91228512,26149.341905790003,53081.26022064 2025-11-03,08:31:05.000,307,11108711,6805,0,1762158664,12888.696723199995,29374.784123370002,53081.42791152 2025-11-03,08:31:06.000,307,11108700,6124,0,1762158665,12888.124136849998,33522.28779060001,53081.63752512 2025-11-03,08:31:07.000,307,11108721,6725,0,1762158666,12887.228207619999,29835.176901929997,53081.70739632 2025-11-03,08:31:08.000,307,11108653,6485,0,1762158667,12886.797083780002,30757.019828549994,53081.86111296001 2025-11-03,08:31:09.000,307,11108700,6005,0,1762158668,12887.005909389998,26609.438620889996,53082.00784248001 2025-11-03,08:31:10.000,307,11108623,6885,0,1762158669,12887.61217729,28453.716601050008,53082.21046896 2025-11-03,08:31:11.000,307,11108684,6084,0,1762158670,12888.299280909989,23844.9601614,53082.45501816 2025-11-03,08:31:12.000,307,11108655,6365,0,1762158671,12888.757349989995,29836.466892719996,53082.76943856 2025-11-03,08:31:13.000,307,11108664,5925,0,1762158672,12888.696723199995,31219.499149590003,53083.08385896001 2025-11-03,08:31:14.000,307,11108691,6525,0,1762158673,12888.44074341999,33985.006782059994,53083.405266480004 2025-11-03,08:31:15.000,307,11108709,6365,0,1762158674,12888.258863049989,26610.67926777,53083.75462248001 2025-11-03,08:31:16.000,307,11108654,6165,0,1762158675,12888.407061869999,32140.644212340005,53084.01314592 2025-11-03,08:31:17.000,307,11108698,6405,0,1762158676,12889.612861359994,26608.25436705,53084.39743752 2025-11-03,08:31:18.000,307,11108700,5845,0,1762158677,12890.892760259994,31215.565735049997,53084.8446132 2025-11-03,08:31:19.000,307,11108644,5965,0,1762158678,12892.024460339999,27526.953381690008,53085.27781464 2025-11-03,08:31:20.000,307,11108669,6605,0,1762158679,12892.630728240001,27526.185026520005,53085.71800320001 2025-11-03,08:31:21.000,307,11108711,6405,0,1762158680,12892.711563960002,27065.059138440003,53086.07434632 2025-11-03,08:31:22.000,307,11108719,6525,0,1762158681,12892.819344919997,35820.769413179994,53086.374792480005 2025-11-03,08:31:23.000,307,11108703,6605,0,1762158682,12892.920389569997,31672.779355980005,53086.67523864 2025-11-03,08:31:24.000,307,11108678,6284,0,1762158683,12893.001225289998,28907.75106435,53086.94074920001 2025-11-03,08:31:25.000,307,11108722,6045,0,1762158684,12893.109006249993,27986.027972940006,53087.115427200006 2025-11-03,08:31:26.000,307,11108670,6324,0,1762158685,12892.987752669993,27525.353229180007,53087.262156720004 2025-11-03,08:31:27.000,307,11108684,6284,0,1762158686,12892.4690568,25221.218204339995,53087.35298928001 2025-11-03,08:31:28.000,307,11108719,6805,0,1762158687,12891.923415689998,27986.549608560003,53087.429847600004 2025-11-03,08:31:29.000,307,11108684,6284,0,1762158688,12891.26325730999,31212.210349169996,53087.40888624 2025-11-03,08:31:30.000,307,11108690,6045,0,1762158689,12890.313437600002,31672.440997740006,53087.40189912001 2025-11-03,08:31:31.000,307,11108676,6124,0,1762158690,12889.383826819998,30750.8518398,53087.32504080001 2025-11-03,08:31:32.000,307,11108659,6485,0,1762158691,12888.50810652,30289.73300085,53087.12241432 2025-11-03,08:31:33.000,307,11108688,5965,0,1762158692,12887.67280408,30288.76727004,53086.96171056 2025-11-03,08:31:34.000,307,11108709,6805,0,1762158693,12886.763402229997,32591.74623756,53086.78703256 2025-11-03,08:31:35.000,307,11108678,6165,0,1762158694,12885.618229530002,32590.843948919995,53086.54947048 2025-11-03,08:31:36.000,307,11108717,6605,0,1762158695,12884.80313601999,31208.135952030003,53086.21408872 2025-11-03,08:31:38.000,307,11108641,6925,0,1762158697,12884.142977639996,32128.20954702,53085.73896456 2025-11-03,08:31:39.000,307,11108692,6045,0,1762158698,12883.503028189989,25675.309060679996,53085.473454 2025-11-03,08:31:40.000,307,11108726,6205,0,1762158699,12882.8361335,32125.150224600002,53085.19396920001 2025-11-03,08:31:41.000,307,11108513,6525,0,1762158700,12882.6340442,24750.667629450007,53084.87256168 2025-11-03,08:31:42.000,307,11108725,6685,0,1762158701,12882.937178150001,33504.383000400005,53084.7048708 2025-11-03,08:31:43.000,307,11108772,6284,0,1762158702,12883.172948999993,26130.97892214,53084.362501920004 2025-11-03,08:31:44.000,307,11108699,6565,0,1762158703,12883.152740069992,27512.94676038,53084.13891408001 2025-11-03,08:31:45.000,307,11108710,6405,0,1762158704,12882.916969220001,22904.352450720005,53083.97122320001 2025-11-03,08:31:46.000,307,11108663,6525,0,1762158705,12882.61383527,31658.392081650003,53083.69872552 2025-11-03,08:31:47.000,307,11108671,6485,0,1762158706,12881.845895929997,30736.63374459,53083.46815056001 2025-11-03,08:31:48.000,307,11108716,6284,0,1762158707,12880.700723230002,28893.99116259,53083.25154984001 2025-11-03,08:31:49.000,307,11108714,6324,0,1762158708,12880.020355919994,29355.25803327,53083.07687184 2025-11-03,08:31:50.000,307,11108714,6165,0,1762158709,12879.043590969995,30737.310461069996,53082.86725824001 2025-11-03,08:31:51.000,307,11108684,5925,0,1762158710,12877.57507539,35343.973309110006,53082.72751584001 2025-11-03,08:31:52.000,307,11108712,6045,0,1762158711,12875.944888370002,29813.782792380007,53082.54585072 2025-11-03,08:31:53.000,307,11108707,6565,0,1762158712,12874.19344776999,26127.313374539997,53082.538863600006 2025-11-03,08:31:54.000,307,11108659,6565,0,1762158713,12872.394852999998,29352.917722109996,53082.30828864 2025-11-03,08:31:55.000,307,11108655,6365,0,1762158714,12871.088008860002,25667.27305248,53082.21745608 2025-11-03,08:31:56.000,307,11108698,6124,0,1762158715,12870.29312427999,35804.71149504,53082.29431440001 2025-11-03,08:31:57.000,307,11108622,6405,0,1762158716,12869.882209369993,31658.060772540004,53082.19649472001 2025-11-03,08:31:58.000,307,11108712,6124,0,1762158717,12869.38372243,33501.38712015,53082.21745608 2025-11-03,08:31:59.000,307,11108675,6725,0,1762158718,12868.824608699993,27972.16233423,53082.22444320001 2025-11-03,08:32:00.000,307,11108668,6084,0,1762158719,12868.18465925,32579.43140745,53082.31527576 2025-11-03,08:32:01.000,307,11108638,6205,0,1762158720,12867.578391349998,32117.727490710007,53082.28732728 2025-11-03,08:32:02.000,307,11108635,6405,0,1762158721,12867.140531199992,25666.109946030003,53082.34322424001 2025-11-03,08:32:03.000,307,11108656,5965,0,1762158722,12867.409983600002,30272.476730609997,53082.468992400005 2025-11-03,08:32:04.000,307,11108698,6245,0,1762158723,12867.87478898999,36261.00872907,53082.58078632001 2025-11-03,08:32:05.000,307,11108659,6725,0,1762158724,12868.049933049995,26123.034552629993,53082.706554480006 2025-11-03,08:32:06.000,307,11108645,6405,0,1762158725,12868.00277888,29807.30464191,53082.90918096 2025-11-03,08:32:07.000,307,11108668,6284,0,1762158726,12867.733326479989,33952.355211899994,53082.88123248 2025-11-03,08:32:08.000,307,11108695,6805,0,1762158727,12867.733326479989,32107.682480460004,53083.06289760001 2025-11-03,08:32:09.000,307,11108687,6365,0,1762158728,12867.847843749994,23814.04267722,53083.209627120006 2025-11-03,08:32:10.000,307,11108680,6045,0,1762158729,12868.03646042999,27960.143567580002,53083.188665760004 2025-11-03,08:32:11.000,307,11108680,5925,0,1762158730,12868.501265819992,24734.616760439996,53083.237575600004 2025-11-03,08:32:12.000,307,11108705,6525,0,1762158731,12869.22205099,31184.246450460007,53083.32840816001 2025-11-03,08:32:13.000,307,11108675,6565,0,1762158732,12870.151661769989,28880.802240360004,53083.32840816001 2025-11-03,08:32:14.000,307,11108690,6084,0,1762158733,12871.027382070002,30263.510237249997,53083.43321496 2025-11-03,08:32:15.000,307,11108735,6565,0,1762158734,12871.930047609996,27961.045856220007,53083.61488008001 2025-11-03,08:32:16.000,307,11108667,6525,0,1762158735,12872.96070304,27962.124373109997,53083.75462248001 2025-11-03,08:32:17.000,307,11108727,6645,0,1762158736,12873.647806659988,27963.67518171,53084.02013304001 2025-11-03,08:32:18.000,307,11108694,6205,0,1762158737,12874.348382899996,30730.148544990006,53084.313592080005 2025-11-03,08:32:19.000,307,11108712,5884,0,1762158738,12874.698671019993,30270.813135930002,53084.53717992 2025-11-03,08:32:20.000,307,11108694,6005,0,1762158739,12874.846869839988,33497.178789540005,53084.76076776001 2025-11-03,08:32:21.000,307,11108739,6605,0,1762158740,12875.096113309999,29811.858379890007,53085.02627832001 2025-11-03,08:32:22.000,307,11108692,6045,0,1762158741,12875.43292880999,27509.527932330006,53085.29178888001 2025-11-03,08:32:23.000,307,11108689,6485,0,1762158742,12875.877525269992,33040.155495119994,53085.56428656 2025-11-03,08:32:24.000,307,11108695,6525,0,1762158743,12876.39622114,31198.126187429996,53085.920629680004 2025-11-03,08:32:25.000,307,11108694,5884,0,1762158744,12876.773454499991,31659.949939380007,53086.26998568001 2025-11-03,08:32:26.000,307,11108640,6205,0,1762158745,12876.955334869992,22905.656539770003,53086.60536744001 2025-11-03,08:32:27.000,307,11108662,6324,0,1762158746,12877.022697970002,29357.05556142,53086.96171056 2025-11-03,08:32:28.000,307,11108697,6725,0,1762158747,12876.645464609996,31661.16238974,53087.39491200001 2025-11-03,08:32:29.000,307,11108747,6565,0,1762158748,12876.40969375999,29357.478509220004,53087.744268 2025-11-03,08:32:30.000,307,11108540,6005,0,1762158749,12876.059405639993,22446.229492020007,53088.09362400001 2025-11-03,08:32:31.000,307,11108685,6685,0,1762158750,12875.850580029997,23368.192253850008,53088.46394136 2025-11-03,08:32:32.000,307,11108729,6525,0,1762158751,12876.207604459989,27054.06249564,53088.88316856001 2025-11-03,08:32:33.000,307,11108733,6685,0,1762158752,12877.143951550002,28896.669831990002,53089.33034424 2025-11-03,08:32:34.000,307,11108739,6485,0,1762158753,12878.410377829998,29818.273088190006,53089.81944264001 2025-11-03,08:32:35.000,307,11108680,6165,0,1762158754,12879.831739239999,29357.971948320002,53090.26661832 2025-11-03,08:32:36.000,307,11108712,6365,0,1762158755,12881.14531968999,28897.269008040006,53090.67187128 2025-11-03,08:32:37.000,307,11108747,6645,0,1762158756,12882.539735859995,30739.107989220007,53091.18193104001 2025-11-03,08:32:39.000,307,11108664,6084,0,1762158758,12884.998489009995,26588.58729435,53092.243973280005 2025-11-03,08:32:40.000,307,11108703,6284,0,1762158759,12885.752955729993,26586.846159239998,53092.795955760004 2025-11-03,08:32:41.000,307,11108684,6165,0,1762158760,12886.278387909995,27968.045642309997,53093.319989760006 2025-11-03,08:32:42.000,307,11108716,6205,0,1762158761,12886.689302819992,27045.998290920004,53093.83703664 2025-11-03,08:32:43.000,307,11108732,6365,0,1762158762,12887.167580829999,27506.179595580004,53094.29818656001 2025-11-03,08:32:44.000,307,11108674,6124,0,1762158763,12887.868157069992,25662.14128584,53094.661516800006 2025-11-03,08:32:45.000,307,11108682,6124,0,1762158764,12889.148055969992,28425.111231510004,53095.13664096001 2025-11-03,08:32:46.000,307,11108671,6925,0,1762158765,12890.872551329994,27502.753718399996,53095.5349068 2025-11-03,08:32:47.000,307,11108662,5884,0,1762158766,12892.731772890002,26580.353910510006,53096.01003096 2025-11-03,08:32:48.000,307,11108678,6205,0,1762158767,12894.375432529989,25197.63181536,53096.534064960004 2025-11-03,08:32:50.000,307,11108675,6645,0,1762158769,12896.928494019994,30726.06004959,53097.41444208001 2025-11-03,08:32:51.000,307,11108618,6084,0,1762158770,12898.30270126,28422.369119940005,53097.75681096 2025-11-03,08:32:52.000,307,11108540,6084,0,1762158771,12899.41419240999,29343.556477470003,53098.16905104 2025-11-03,08:32:53.000,307,11108656,6245,0,1762158772,12900.242758539993,33028.8486906,53098.51840704001 2025-11-03,08:32:54.000,307,11108693,6405,0,1762158773,12901.017434189991,30263.693514629995,53098.96558272 2025-11-03,08:32:55.000,307,11108694,5925,0,1762158774,12901.408140170002,28420.057005299997,53099.335900080005 2025-11-03,08:32:56.000,307,11108673,6605,0,1762158775,12901.455294339998,32105.15889192,53099.5874364 2025-11-03,08:32:57.000,307,11108685,6605,0,1762158776,12901.401403859993,27958.282597259997,53099.85294696001 2025-11-03,08:32:58.000,307,11108677,6445,0,1762158777,12901.367722310002,29800.445838419997,53100.23025144 2025-11-03,08:32:59.000,307,11108671,6565,0,1762158778,12901.347513380002,27496.374255749994,53100.37698096 2025-11-03,08:33:00.000,307,11108666,6324,0,1762158779,12901.266677660002,30260.211244410006,53100.60056880001 2025-11-03,08:33:01.000,307,11108702,6245,0,1762158780,12900.75471809999,30260.28878484,53100.677427120005 2025-11-03,08:33:02.000,307,11108649,6565,0,1762158781,12900.013723999997,30260.704683510005,53100.74031120001 2025-11-03,08:33:03.000,307,11108683,6165,0,1762158782,12899.319884069999,28879.018810470006,53100.74031120001 2025-11-03,08:33:04.000,307,11108684,6245,0,1762158783,12898.410482219995,31182.759084029996,53100.64249152 2025-11-03,08:33:05.000,307,11108666,6045,0,1762158784,12897.29899106999,28418.957341019996,53100.55165896001 2025-11-03,08:33:06.000,307,11108680,6284,0,1762158785,12896.160554679991,28419.04897971,53100.41890368 2025-11-03,08:33:07.000,307,11108707,6525,0,1762158786,12894.921073639991,26576.166727289994,53100.26518704001 2025-11-03,08:33:08.000,307,11108695,6765,0,1762158787,12894.072298580002,28418.633081039996,53100.09749616001 2025-11-03,08:33:09.000,307,11108702,5884,0,1762158788,12893.533393779995,33485.766248069995,53099.85993408001 2025-11-03,08:33:10.000,307,11108710,6284,0,1762158789,12893.135951489989,27035.48803809,53099.552500800004 2025-11-03,08:33:11.000,307,11108640,6124,0,1762158790,12892.657673479996,32102.473173389997,53099.39878416001 2025-11-03,08:33:12.000,307,11108648,6205,0,1762158791,12892.10529606,27494.8586928,53099.18218344001 2025-11-03,08:33:13.000,307,11108681,6565,0,1762158792,12891.445137679992,32101.451049540003,53098.90968576 2025-11-03,08:33:14.000,307,11108709,6685,0,1762158793,12890.798451919989,32101.380558239995,53098.76994336 2025-11-03,08:33:15.000,307,11108676,6045,0,1762158794,12890.434691180002,29797.950446400006,53098.567316880006 2025-11-03,08:33:16.000,307,11108686,6205,0,1762158795,12890.145029849991,30719.053214369997,53098.39263888001 2025-11-03,08:33:17.000,307,11108733,6685,0,1762158796,12889.794741729995,23808.13550628,53098.33674192 2025-11-03,08:33:18.000,307,11108629,6805,0,1762158797,12889.410772059993,28875.057199410003,53098.1900124 2025-11-03,08:33:19.000,307,11108687,6685,0,1762158798,12889.282782169998,28414.10753958,53098.14110256 2025-11-03,08:33:20.000,307,11108664,6165,0,1762158799,12889.430980989993,29796.378490410003,53098.1900124 2025-11-03,08:33:21.000,307,11108695,6525,0,1762158800,12890.077666749996,29335.73194317,53098.2948192 2025-11-03,08:33:22.000,307,11108648,5765,0,1762158801,12891.236312069996,31639.38057804,53098.37167752001 2025-11-03,08:33:23.000,307,11108717,6525,0,1762158802,12892.253494879995,27954.694590090003,53098.59526536 2025-11-03,08:33:24.000,307,11108699,6284,0,1762158803,12892.947334809993,28416.454899870005,53098.87475016001 2025-11-03,08:33:25.000,307,11108706,5884,0,1762158804,12893.290886619994,29338.664381249997,53099.16122208001 2025-11-03,08:33:26.000,307,11108715,6284,0,1762158805,12893.870209280001,28878.102423570002,53099.4826296 2025-11-03,08:33:27.000,307,11108726,6205,0,1762158806,12894.873919469996,28877.947342710002,53099.85294696001 2025-11-03,08:33:28.000,307,11108710,6165,0,1762158807,12896.140345749991,32102.416780350002,53100.28614840001 2025-11-03,08:33:29.000,307,11108682,6205,0,1762158808,12897.608861330002,36248.2568529,53100.76825968001 2025-11-03,08:33:30.000,307,11108738,6284,0,1762158809,12898.942650709992,34405.76935176,53101.35517776 2025-11-03,08:33:31.000,307,11108723,6685,0,1762158810,12899.791425769996,30720.519433409994,53101.88619888 2025-11-03,08:33:32.000,307,11108666,5925,0,1762158811,12900.586310349994,34866.838846800005,53102.403245760004 2025-11-03,08:33:33.000,307,11108625,6365,0,1762158812,12901.603493159993,32102.26169949,53103.12990624 2025-11-03,08:33:34.000,307,11108669,6445,0,1762158813,12902.842974199993,27034.571651189995,53103.83560536001 2025-11-03,08:33:35.000,307,11108682,6045,0,1762158814,12903.927520110003,25191.837430500003,53104.632137040004 2025-11-03,08:33:36.000,307,11108664,5965,0,1762158815,12905.254573179998,31641.664496159996,53105.26097784 2025-11-03,08:33:37.000,307,11108668,5884,0,1762158816,12906.285228610002,33945.827717520006,53106.043535280005 2025-11-03,08:33:38.000,307,11108698,6324,0,1762158817,12907.416928689992,31182.589904909997,53106.80513136001 2025-11-03,08:33:39.000,307,11108657,6645,0,1762158818,12908.878707959993,31644.413656859993,53107.503843360006 2025-11-03,08:33:40.000,307,11108689,6845,0,1762158819,12909.808318739997,25656.22001664,53108.272426560005 2025-11-03,08:33:41.000,307,11108627,6445,0,1762158820,12910.421322949995,27499.687346849998,53108.880306 2025-11-03,08:33:42.000,307,11108660,5965,0,1762158821,12911.243152769988,30725.25644877,53109.53709528001 2025-11-03,08:33:43.000,307,11108701,6605,0,1762158822,12912.186236169997,30265.08924237,53110.186897440006 2025-11-03,08:33:44.000,307,11108725,6525,0,1762158823,12913.459398760002,25658.059839570007,53110.80176400001 2025-11-03,08:33:45.000,307,11108637,6405,0,1762158824,12915.062640539989,35333.047157609995,53111.3956692 2025-11-03,08:33:46.000,307,11108676,6124,0,1762158825,12916.894916860001,29343.852540930005,53111.9197032 2025-11-03,08:33:47.000,307,11108748,6245,0,1762158826,12918.585730669998,30265.56153408,53112.42277584 2025-11-03,08:33:48.000,307,11108667,6645,0,1762158827,12920.337171269995,29344.197948300003,53112.91187424001 2025-11-03,08:33:49.000,307,11108655,6405,0,1762158828,12922.048194009993,33490.53145995,53113.33110144 2025-11-03,08:33:50.000,307,11108663,6565,0,1762158829,12923.77942567999,35793.919277010005,53113.81321272 2025-11-03,08:33:51.000,307,11108726,6045,0,1762158830,12925.072797199995,28883.368123680004,53114.20449144001 2025-11-03,08:33:52.000,307,11108637,6324,0,1762158831,12926.17755203999,26119.855395000006,53114.61673152001 2025-11-03,08:33:53.000,307,11108667,6685,0,1762158832,12926.925282449993,27041.458651199995,53114.93813904 2025-11-03,08:33:54.000,307,11108716,6084,0,1762158833,12927.34293367,33491.243422080006,53115.22461096 2025-11-03,08:33:55.000,307,11108696,6005,0,1762158834,12927.908783710001,31647.480028410006,53115.483134400005 2025-11-03,08:33:56.000,307,11108653,6725,0,1762158835,12928.70366829,27039.421452630006,53115.62287680001 2025-11-03,08:33:57.000,307,11108693,6645,0,1762158836,12929.242573089992,37174.54073142,53115.81152904001 2025-11-03,08:33:58.000,307,11108689,6525,0,1762158837,12929.229100470002,28881.373219889996,53115.95825856001 2025-11-03,08:33:59.000,307,11108713,6445,0,1762158838,12928.92596652,32105.997738389997,53116.06306536 2025-11-03,08:34:00.000,307,11108679,6885,0,1762158839,12928.521787919999,32106.10347534,53116.00716840001 2025-11-03,08:34:01.000,307,11108660,5965,0,1762158840,12928.117609319997,30724.692518369993,53115.916335840004 2025-11-03,08:34:02.000,307,11108666,6165,0,1762158841,12927.69995809999,27499.891771619994,53115.85345176 2025-11-03,08:34:03.000,307,11108656,6165,0,1762158842,12927.39682414999,28421.036834369996,53115.818516160005 2025-11-03,08:34:04.000,307,11108679,6605,0,1762158843,12927.410296769995,25656.459687060007,53115.69274800001 2025-11-03,08:34:05.000,307,11108616,5965,0,1762158844,12927.551759279995,29803.075163910005,53115.553005600006 2025-11-03,08:34:06.000,307,11108692,6005,0,1762158845,12927.74711227,26578.887691469994,53115.343392 2025-11-03,08:34:07.000,307,11108692,6084,0,1762158846,12927.774057509996,30265.22317584,53115.18967536001 2025-11-03,08:34:08.000,307,11108632,6165,0,1762158847,12927.592177139995,32109.057060809995,53114.931151920006 2025-11-03,08:34:09.000,307,11108678,6284,0,1762158848,12927.140844369998,33031.53440913001,53114.75647392001 2025-11-03,08:34:11.000,307,11108693,6645,0,1762158850,12925.2075234,31189.942147499998,53114.24641416 2025-11-03,08:34:12.000,307,11108667,6525,0,1762158851,12923.98151497999,29348.152510230007,53114.00186496 2025-11-03,08:34:13.000,307,11108638,6245,0,1762158852,12923.247257189993,29810.103146520007,53113.6664832 2025-11-03,08:34:14.000,307,11108709,6725,0,1762158853,12923.051904200001,31193.064912090005,53113.41494688001 2025-11-03,08:34:15.000,307,11108678,5925,0,1762158854,12922.964332169991,29811.188712539995,53113.19834616001 2025-11-03,08:34:16.000,307,11108638,6084,0,1762158855,12922.694879769995,33036.87764967,53112.92584848 2025-11-03,08:34:17.000,307,11108732,6045,0,1762158856,12922.452372609994,23361.37574514,53112.6882864 2025-11-03,08:34:18.000,307,11108640,6485,0,1762158857,12922.075139250002,24743.865219,53112.43675008001 2025-11-03,08:34:19.000,307,11108644,6124,0,1762158858,12921.926940429992,28890.826103219995,53112.3039948 2025-11-03,08:34:20.000,307,11108625,6805,0,1762158859,12921.920204119997,28429.538085149994,53112.129316800005 2025-11-03,08:34:21.000,307,11108704,6405,0,1762158860,12922.027985079993,27046.51287741,53112.02451000001 2025-11-03,08:34:22.000,307,11108637,6725,0,1762158861,12922.337855339989,27046.082880479997,53111.94765168 2025-11-03,08:34:23.000,307,11108695,6485,0,1762158862,12922.48605416,24742.1029365,53111.912716080005 2025-11-03,08:34:24.000,307,11108660,5965,0,1762158863,12922.385009509999,29349.562336229996,53111.849832 2025-11-03,08:34:25.000,307,11108638,5965,0,1762158864,12922.129029729993,23820.400992480005,53111.849832 2025-11-03,08:34:26.000,307,11108654,6045,0,1762158865,12922.358064269989,32574.518163839995,53111.77297368 2025-11-03,08:34:27.000,307,11108723,6525,0,1762158866,12922.984541099991,32574.673244699996,53111.745025200005 2025-11-03,08:34:28.000,307,11108588,6205,0,1762158867,12923.644699479999,26124.620606879995,53111.71707672001 2025-11-03,08:34:29.000,307,11108695,6565,0,1762158868,12924.197076899996,27968.038593179997,53111.77297368 2025-11-03,08:34:30.000,307,11108691,6565,0,1762158869,12924.358748339997,31654.444568849998,53111.85681912001 2025-11-03,08:34:32.000,307,11108661,6725,0,1762158871,12924.628200739993,30271.97624238,53111.93367744001 2025-11-03,08:34:33.000,307,11108672,6045,0,1762158872,12924.621464429998,28889.522014169997,53111.9895744 2025-11-03,08:34:34.000,307,11108657,6605,0,1762158873,12924.628200739993,26585.55616845,53112.0943812 2025-11-03,08:34:35.000,307,11108650,6045,0,1762158874,12925.012170409995,29349.8372523,53112.10835544 2025-11-03,08:34:36.000,307,11108623,6525,0,1762158875,12925.867681779993,27045.490753560007,53112.24111072001 2025-11-03,08:34:37.000,307,11108660,6284,0,1762158876,12926.500894919991,29809.482823080005,53112.345917520004 2025-11-03,08:34:38.000,307,11108676,6084,0,1762158877,12927.086953889993,30269.642980350007,53112.45072432 2025-11-03,08:34:39.000,307,11108691,6965,0,1762158878,12927.35640628999,27504.537148289994,53112.52758264001 2025-11-03,08:34:40.000,307,11108653,6525,0,1762158879,12927.42376939,27043.96814148,53112.59745384 2025-11-03,08:34:41.000,307,11108647,6284,0,1762158880,12927.45745093999,27966.163524599993,53112.67431216001 2025-11-03,08:34:42.000,307,11108719,6845,0,1762158881,12927.612386069995,27967.495810170003,53112.85597728 2025-11-03,08:34:43.000,307,11108736,6245,0,1762158882,12927.713430719996,30272.61771321,53112.93982272001 2025-11-03,08:34:44.000,307,11108715,6565,0,1762158883,12927.7673212,28430.990205930008,53113.03065528001 2025-11-03,08:34:45.000,307,11108632,6124,0,1762158884,12928.090664080002,31196.399150579993,53113.21930752 2025-11-03,08:34:46.000,307,11108708,6165,0,1762158885,12928.51505160999,30275.47261086,53113.42892112 2025-11-03,08:34:47.000,307,11108708,6124,0,1762158886,12929.094374269996,26129.075657039997,53113.638534720005 2025-11-03,08:34:48.000,307,11108696,6165,0,1762158887,12929.471607629988,33041.02958724,53113.90404528 2025-11-03,08:34:49.000,307,11108692,6405,0,1762158888,12929.660224309999,27511.797752190003,53114.141607360005 2025-11-03,08:34:50.000,307,11108682,6165,0,1762158889,12929.390771910003,31659.096994649997,53114.35122096001 2025-11-03,08:34:51.000,307,11108675,6645,0,1762158890,12929.424453459993,29815.876383990006,53114.53987320001 2025-11-03,08:34:53.000,307,11108701,6525,0,1762158892,12929.646751689994,26589.38384604,53114.93813904 2025-11-03,08:34:54.000,307,11108716,6045,0,1762158893,12929.458135009998,29813.818038030004,53115.098842800006 2025-11-03,08:34:55.000,307,11108743,6485,0,1762158894,12929.370562980002,31195.581451499995,53115.35037912 2025-11-03,08:34:56.000,307,11108713,6605,0,1762158895,12929.377299289998,32577.50699496,53115.54601848001 2025-11-03,08:34:57.000,307,11108712,6284,0,1762158896,12929.410980840003,27048.028440359994,53115.748644960004 2025-11-03,08:34:58.000,307,11108637,6525,0,1762158897,12929.869049919995,30733.814092589993,53116.02114264 2025-11-03,08:34:59.000,307,11108684,6405,0,1762158898,12930.731297599988,28429.15743213,53116.251717600004 2025-11-03,08:35:00.000,307,11108736,6205,0,1762158899,12931.809107200002,26124.41618211,53116.489279680005 2025-11-03,08:35:01.000,307,11108700,6124,0,1762158900,12932.846498940002,30270.122321190007,53116.83164856 2025-11-03,08:35:02.000,307,11108701,6565,0,1762158901,12933.728955549996,28426.521057510006,53117.1251076 2025-11-03,08:35:03.000,307,11108690,6445,0,1762158902,12934.82023777,29347.44759723,53117.48145072 2025-11-03,08:35:04.000,307,11108744,6045,0,1762158903,12935.682485449994,28886.44154436,53117.6491416 2025-11-03,08:35:05.000,307,11108703,6605,0,1762158904,12936.410006929997,22436.106941339996,53117.928626400004 2025-11-03,08:35:06.000,307,11108716,6284,0,1762158905,12936.935439109999,25200.52900779,53118.1731756 2025-11-03,08:35:07.000,307,11108698,6205,0,1762158906,12937.447398669996,32572.107361379996,53118.382789200004 2025-11-03,08:35:08.000,307,11108633,6365,0,1762158907,12937.918940369993,27504.029610929996,53118.68323536 2025-11-03,08:35:09.000,307,11108723,6605,0,1762158908,12938.424163619995,29807.565459720005,53118.91381032 2025-11-03,08:35:10.000,307,11108724,6245,0,1762158909,12938.848551149997,27503.68420356,53119.16534664001 2025-11-03,08:35:11.000,307,11108693,6925,0,1762158910,12939.104530930003,28885.842368309997,53119.41688296 2025-11-03,08:35:12.000,307,11108662,6284,0,1762158911,12939.064113070002,31189.469855789997,53119.69636776001 2025-11-03,08:35:13.000,307,11108682,6205,0,1762158912,12939.124739860003,29806.80415368,53120.04572376 2025-11-03,08:35:14.000,307,11108747,6725,0,1762158913,12939.353774399999,28424.434515030007,53120.276298720004 2025-11-03,08:35:15.000,307,11108706,6405,0,1762158914,12939.73100775999,27042.276350279993,53120.53482216001 2025-11-03,08:35:16.000,307,11108683,6645,0,1762158915,12940.317066729993,37639.564788389995,53120.79334560001 2025-11-03,08:35:17.000,307,11108647,6525,0,1762158916,12940.842498909995,32111.319831539993,53120.98199784 2025-11-03,08:35:18.000,307,11108657,6565,0,1762158917,12940.84923521999,28886.568428700004,53121.24750840001 2025-11-03,08:35:19.000,307,11108680,6245,0,1762158918,12940.86944414999,31650.997544280006,53121.54096744001 2025-11-03,08:35:20.000,307,11108697,6725,0,1762158919,12940.93680725,29347.327762019995,53121.8414136 2025-11-03,08:35:21.000,307,11108700,6284,0,1762158920,12940.923334629995,29808.206930550004,53122.06500144001 2025-11-03,08:35:22.000,307,11108685,6525,0,1762158921,12940.86944414999,28886.808099119997,53122.2955764 2025-11-03,08:35:23.000,307,11108671,6885,0,1762158922,12940.465265549989,22436.21972742,53122.56807408001 2025-11-03,08:35:24.000,307,11108688,6005,0,1762158923,12940.141922670002,29807.854474050007,53122.742752080005 2025-11-03,08:35:25.000,307,11108691,6525,0,1762158924,12939.926360749996,30729.013635059993,53122.910442960005 2025-11-03,08:35:26.000,307,11108718,6045,0,1762158925,12939.973514919991,29807.29759278,53123.078133840005 2025-11-03,08:35:27.000,307,11108699,6725,0,1762158926,12940.162131600002,35335.87385874,53123.315695920006 2025-11-03,08:35:28.000,307,11108714,6324,0,1762158927,12940.364220899988,29346.023672969997,53123.52530952001 2025-11-03,08:35:29.000,307,11108667,6765,0,1762158928,12940.73471795,32110.086233790003,53123.762871599996 2025-11-03,08:35:30.000,307,11108707,6645,0,1762158929,12941.435294189992,26580.516040500006,53123.94453672 2025-11-03,08:35:31.000,307,11108670,6284,0,1762158930,12941.98767160999,31186.960365510007,53124.10524048001 2025-11-03,08:35:32.000,307,11108676,6165,0,1762158931,12942.344696039996,28422.340923419993,53124.370751040005 2025-11-03,08:35:33.000,307,11108680,6445,0,1762158932,12943.078953829994,30725.72874048,53124.53145480001 2025-11-03,08:35:34.000,307,11108700,6324,0,1762158933,12943.894047339993,24736.16756904,53124.66421008 2025-11-03,08:35:35.000,307,11108736,6205,0,1762158934,12944.830394429991,28882.423540260002,53124.81792672001 2025-11-03,08:35:36.000,307,11108699,6365,0,1762158935,12945.80715937999,30264.539410230005,53125.01356608001 2025-11-03,08:35:37.000,307,11108716,6045,0,1762158936,12946.696352299994,33489.83359608,53125.12536 2025-11-03,08:35:38.000,307,11108645,6845,0,1762158937,12947.538391050002,31647.20511234,53125.307025120004 2025-11-03,08:35:39.000,307,11108715,6605,0,1762158938,12948.04361429999,31647.501175800004,53125.48869024001 2025-11-03,08:35:40.000,307,11108601,6645,0,1762158939,12948.29285777,33952.066197570006,53125.60048416 2025-11-03,08:35:41.000,307,11108675,6645,0,1762158940,12948.39390242,31188.63100932,53125.78214928001 2025-11-03,08:35:42.000,307,11108708,6324,0,1762158941,12948.434320280001,28425.188771939997,53125.99176288001 2025-11-03,08:35:43.000,307,11108569,6725,0,1762158942,12948.35348456,28426.408271430002,53126.22233784 2025-11-03,08:35:44.000,307,11108563,6565,0,1762158943,12948.346748249991,27505.495829969994,53126.29919616 2025-11-03,08:35:45.000,307,11108705,6605,0,1762158944,12948.346748249991,30270.36904074,53126.44592568 2025-11-03,08:35:46.000,307,11108669,6685,0,1762158945,12947.98972382,29810.053802609997,53126.63457792 2025-11-03,08:35:47.000,307,11108717,6565,0,1762158946,12947.403664849997,30271.264280250005,53126.697462000004 2025-11-03,08:35:48.000,307,11108698,6284,0,1762158947,12946.649198129999,28889.82512676,53126.73938472001 2025-11-03,08:35:49.000,307,11108675,6365,0,1762158948,12945.962094509996,29812.076902920002,53126.85117864 2025-11-03,08:35:50.000,307,11108685,6565,0,1762158949,12945.5511796,32576.787983700007,53126.87912712001 2025-11-03,08:35:51.000,307,11108682,6084,0,1762158950,12945.315408749993,31194.474738089993,53127.0118824 2025-11-03,08:35:52.000,307,11108681,6525,0,1762158951,12945.261518269988,31194.601622429996,53127.03983088 2025-11-03,08:35:53.000,307,11108678,6084,0,1762158952,12945.335617679993,28429.982180339997,53127.19354752001 2025-11-03,08:35:54.000,307,11108711,6685,0,1762158953,12945.436662329994,30272.864432760005,53127.33328992001 2025-11-03,08:35:55.000,307,11108682,6045,0,1762158954,12945.901467719996,28889.95906023,53127.54290352 2025-11-03,08:35:56.000,307,11108683,6565,0,1762158955,12946.77045171,33496.44568002,53127.703607280004 2025-11-03,08:35:57.000,307,11108730,6165,0,1762158956,12947.679853559988,29809.271349179995,53127.96213072001 2025-11-03,08:35:58.000,307,11108727,6885,0,1762158957,12948.447792899991,28425.654014519998,53128.19969280001 2025-11-03,08:35:59.000,307,11108740,6084,0,1762158958,12948.986697699998,27042.459627660006,53128.47219048 2025-11-03,08:36:00.000,307,11108754,6165,0,1762158959,12949.26962272,27963.005514360004,53128.6887912 2025-11-03,08:36:01.000,307,11108721,6565,0,1762158960,12949.417821539995,29344.21909569,53129.01019872001 2025-11-03,08:36:02.000,307,11108714,6084,0,1762158961,12950.024089439998,24735.85035819,53129.282696400005 2025-11-03,08:36:03.000,307,11108666,6284,0,1762158962,12950.798765089996,28881.077156429994,53129.47833576 2025-11-03,08:36:04.000,307,11108666,6124,0,1762158963,12951.263570479998,27958.952264609994,53129.63903952001 2025-11-03,08:36:05.000,307,11108662,6485,0,1762158964,12951.674485389995,31643.807431680005,53129.80673040001 2025-11-03,08:36:06.000,307,11108714,6205,0,1762158965,12952.125818159991,34868.13588672,53129.91852432 2025-11-03,08:36:07.000,307,11108705,6685,0,1762158966,12952.597359859989,28878.92012265,53129.97442128001 2025-11-03,08:36:08.000,307,11108705,6645,0,1762158967,12953.12279203999,27496.860645720008,53130.072240960006 2025-11-03,08:36:09.000,307,11108691,6565,0,1762158968,12953.439398609997,32564.903150519996,53130.191022000006 2025-11-03,08:36:10.000,307,11108665,6525,0,1762158969,12953.506761709992,31643.21530476,53130.191022000006 2025-11-03,08:36:11.000,307,11108694,6165,0,1762158970,12953.695378390003,28878.652255709996,53130.23294472001 2025-11-03,08:36:12.000,307,11108715,6405,0,1762158971,12953.735796249988,27035.748855900005,53130.31679016 2025-11-03,08:36:13.000,307,11108703,6485,0,1762158972,12953.97830340999,27957.352112099994,53130.358712880006 2025-11-03,08:36:14.000,307,11108687,6605,0,1762158973,12954.153447469995,25193.30364954,53130.288841680005 2025-11-03,08:36:15.000,307,11108685,6725,0,1762158974,12953.944621859999,27036.26344239,53130.288841680005 2025-11-03,08:36:16.000,307,11108691,6565,0,1762158975,12953.614542670002,32103.939392429995,53130.26788032 2025-11-03,08:36:17.000,307,11108695,6525,0,1762158976,12953.277727169996,34407.91228728001,53130.24691896 2025-11-03,08:36:18.000,307,11108657,6485,0,1762158977,12953.156473589996,29801.36222532,53130.21198336001 2025-11-03,08:36:19.000,307,11108698,6084,0,1762158978,12953.16320989999,26576.949180719996,53130.191022000006 2025-11-03,08:36:20.000,307,11108728,6084,0,1762158979,12952.954384289995,30263.115485970004,53130.1560864 2025-11-03,08:36:21.000,307,11108665,6605,0,1762158980,12952.644514029998,30724.072194930006,53130.07922808 2025-11-03,08:36:22.000,307,11108681,6445,0,1762158981,12952.698404509989,30263.4749916,53130.06525384001 2025-11-03,08:36:23.000,307,11108659,6765,0,1762158982,12953.203627759991,27038.279493570008,53130.06525384001 2025-11-03,08:36:24.000,307,11108650,6405,0,1762158983,12953.688642079993,23813.323665959993,53130.09320232001 2025-11-03,08:36:25.000,307,11108719,6725,0,1762158984,12954.173656399995,27499.35603774,53130.0862152 2025-11-03,08:36:26.000,307,11108660,6084,0,1762158985,12954.16692009,27499.778985540004,53130.18403488001 2025-11-03,08:36:27.000,307,11108664,6084,0,1762158986,12953.971567099994,29342.449764060002,53130.26089320001 2025-11-03,08:36:28.000,307,11108715,6605,0,1762158987,12953.742532559998,29802.32795613,53130.44255832 2025-11-03,08:36:29.000,307,11108704,6084,0,1762158988,12953.479816469997,29340.342074190004,53130.58928784 2025-11-03,08:36:30.000,307,11108677,6645,0,1762158989,12953.257518239996,31181.849746260006,53130.624223440005 2025-11-03,08:36:31.000,307,11108659,6725,0,1762158990,12952.785976539999,29337.97356651,53130.78492720001 2025-11-03,08:36:32.000,307,11108694,6084,0,1762158991,12952.125818159991,28876.572762359996,53130.82684992 2025-11-03,08:36:33.000,307,11108592,6245,0,1762158992,12951.250097859993,25651.144643039996,53130.81287568001 2025-11-03,08:36:34.000,307,11108701,6645,0,1762158993,12950.66403888999,28414.459996079997,53130.791914320005 2025-11-03,08:36:35.000,307,11108645,6525,0,1762158994,12950.071243609993,31177.76125086,53130.7499916 2025-11-03,08:36:36.000,307,11108684,6245,0,1762158995,12949.835472760002,33941.464306049995,53130.71505600001 2025-11-03,08:36:37.000,307,11108668,6124,0,1762158996,12949.377403679995,27492.47608686,53130.63819768 2025-11-03,08:36:38.000,307,11108672,6005,0,1762158997,12948.717245300002,31638.760254599998,53130.54736512001 2025-11-03,08:36:39.000,307,11108682,6365,0,1762158998,12947.740480349989,28874.739988560003,53130.505442400005 2025-11-03,08:36:40.000,307,11108726,6165,0,1762158999,12947.04664041999,28413.76918134,53130.44255832 2025-11-03,08:36:41.000,307,11108607,6885,0,1762159000,12946.94559576999,30256.12274901,53130.49845528001 2025-11-03,08:36:42.000,307,11108732,6324,0,1762159001,12946.959068389995,30255.601113390003,53130.53339088 2025-11-03,08:36:44.000,307,11108708,6124,0,1762159003,12946.730033849999,30715.17619287,53130.78492720001 2025-11-03,08:36:45.000,307,11108664,5925,0,1762159004,12946.595307649994,28411.06231542,53130.82684992 2025-11-03,08:36:46.000,307,11108701,6645,0,1762159005,12946.81086957,27949.689707790007,53130.98755368 2025-11-03,08:36:47.000,307,11108678,6045,0,1762159006,12947.343038059997,31634.10077967,53131.14127032 2025-11-03,08:36:48.000,307,11108692,6205,0,1762159007,12948.077295849995,32093.450286990002,53131.23909000001 2025-11-03,08:36:49.000,307,11108700,6205,0,1762159008,12949.128160209999,32092.237836629996,53131.5185748 2025-11-03,08:36:50.000,307,11108720,6165,0,1762159009,12950.091452539993,33012.54405291,53131.88190504 2025-11-03,08:36:51.000,307,11108707,6205,0,1762159010,12950.74487460999,27944.49449898,53132.18933832 2025-11-03,08:36:52.000,307,11108709,6525,0,1762159011,12951.445450849998,26100.822744000005,53132.6015784 2025-11-03,08:36:53.000,307,11108643,6685,0,1762159012,12952.294225910002,27942.358612590004,53133.069715440004 2025-11-03,08:36:54.000,307,11108706,6205,0,1762159013,12953.318145029996,30705.56822868,53133.49592976001 2025-11-03,08:36:55.000,307,11108712,6324,0,1762159014,12954.28817367,29322.881379180006,53133.9640668 2025-11-03,08:36:56.000,307,11108540,6045,0,1762159015,12955.096530869989,24715.612305960007,53134.50906216 2025-11-03,08:36:57.000,307,11108689,6605,0,1762159016,12956.154131539988,31623.22397208,53135.0121348 2025-11-03,08:36:58.000,307,11108697,6365,0,1762159017,12957.514866159989,30700.584493770002,53135.47328472 2025-11-03,08:36:59.000,307,11108716,6165,0,1762159018,12958.660038859998,32541.901839330007,53135.97635736 2025-11-03,08:37:00.000,307,11108675,6525,0,1762159019,12959.293251999996,29316.776832599993,53136.47943 2025-11-03,08:37:01.000,307,11108665,6365,0,1762159020,12959.906256209993,28854.995375430008,53137.01045112 2025-11-03,08:37:02.000,307,11108683,6445,0,1762159021,12960.499051489991,28393.876536480006,53137.34583288 2025-11-03,08:37:03.000,307,11108637,6645,0,1762159022,12960.721349719992,33459.980530529996,53137.7720472 2025-11-03,08:37:05.000,307,11108640,6245,0,1762159024,12960.34411636,24708.79579725,53138.28210696001 2025-11-03,08:37:06.000,307,11108643,6725,0,1762159025,12959.865838349993,32999.08021461,53138.46377208 2025-11-03,08:37:07.000,307,11108660,6124,0,1762159026,12959.549231780002,30235.76486157,53138.53364328 2025-11-03,08:37:08.000,307,11108668,6045,0,1762159027,12959.15852579999,27472.026560729995,53138.56159176 2025-11-03,08:37:09.000,307,11108666,6365,0,1762159028,12958.552257900003,23787.213688439995,53138.58255312 2025-11-03,08:37:10.000,307,11108721,6605,0,1762159029,12957.912308449995,29774.66012088,53138.58954024 2025-11-03,08:37:11.000,307,11108663,6645,0,1762159030,12957.366667339993,27471.6670551,53138.51268192 2025-11-03,08:37:12.000,307,11108676,6245,0,1762159031,12956.982697669991,27011.013458729998,53138.456784960006 2025-11-03,08:37:13.000,307,11108604,6205,0,1762159032,12956.74019050999,29774.208976559996,53138.26114560001 2025-11-03,08:37:14.000,307,11108685,6525,0,1762159033,12956.423583939999,29773.602751380007,53138.12839032 2025-11-03,08:37:15.000,307,11108729,6645,0,1762159034,12956.342748219999,27930.7064007,53137.97467368001 2025-11-03,08:37:16.000,307,11108683,6365,0,1762159035,12956.67956371999,28852.02064257,53137.89082824 2025-11-03,08:37:17.000,307,11108681,6605,0,1762159036,12957.582229259999,32998.07218902001,53137.702176 2025-11-03,08:37:18.000,307,11108626,6245,0,1762159037,12959.0237996,29775.414377790003,53137.58339496 2025-11-03,08:37:19.000,307,11108731,6565,0,1762159038,12960.795449129997,30698.018610450003,53137.59038208001 2025-11-03,08:37:20.000,307,11108701,6645,0,1762159039,12962.378481979998,28396.67504109,53137.57640784 2025-11-03,08:37:21.000,307,11108688,6084,0,1762159040,12963.469764199988,24713.12396307,53137.66025328001 2025-11-03,08:37:22.000,307,11108664,6445,0,1762159041,12963.92109697,29319.610582859998,53137.786021440006 2025-11-03,08:37:23.000,307,11108733,6485,0,1762159042,12964.257912469991,31162.147427910008,53137.883841120005 2025-11-03,08:37:24.000,307,11108685,6765,0,1762159043,12964.97869764,28858.985183009994,53138.100441840004 2025-11-03,08:37:25.000,307,11108678,6205,0,1762159044,12966.137342959999,28859.161411260007,53138.30306832 2025-11-03,08:37:26.000,307,11108703,6645,0,1762159045,12966.824446580002,28399.04354877,53138.51966904 2025-11-03,08:37:27.000,307,11108704,6124,0,1762159046,12967.248834109989,28400.044525229998,53138.63845008 2025-11-03,08:37:28.000,307,11108733,6765,0,1762159047,12967.43071447999,25177.027208369997,53138.87601216 2025-11-03,08:37:29.000,307,11108703,6405,0,1762159048,12967.376823999999,29323.74137304,53138.97383184 2025-11-03,08:37:30.000,307,11108672,5925,0,1762159049,12967.289251969989,31628.045576999997,53139.07863864001 2025-11-03,08:37:31.000,307,11108642,6124,0,1762159050,12967.32966982999,31168.16738493,53139.16947120001 2025-11-03,08:37:32.000,307,11108684,6445,0,1762159051,12967.686694259995,29326.039389419995,53139.30222648 2025-11-03,08:37:33.000,307,11108767,6605,0,1762159052,12968.501787769994,28405.014161879997,53139.441968880004 2025-11-03,08:37:34.000,307,11108721,6685,0,1762159053,12969.451607479998,32550.92472573,53139.57472416 2025-11-03,08:37:35.000,307,11108717,6645,0,1762159054,12970.408163499997,28866.210541260007,53139.71446656 2025-11-03,08:37:36.000,307,11108652,6165,0,1762159055,12970.785396859988,27484.61630691,53139.9031188 2025-11-03,08:37:37.000,307,11108691,6805,0,1762159056,12971.17610284,30708.980007599996,53140.08478392001 2025-11-03,08:37:38.000,307,11108530,6084,0,1762159057,12971.607226679997,32090.644733249996,53140.26644904 2025-11-03,08:37:39.000,307,11108678,6245,0,1762159058,12971.883415390002,27483.728116529994,53140.4271528 2025-11-03,08:37:40.000,307,11108655,6805,0,1762159059,12972.152867789999,32089.354742459996,53140.62977928001 2025-11-03,08:37:41.000,307,11108647,6605,0,1762159060,12972.624409489996,30246.049542239998,53140.74856032 2025-11-03,08:37:42.000,307,11108664,5884,0,1762159061,12972.934279749992,28863.41908578,53140.9162512 2025-11-03,08:37:43.000,307,11108615,6725,0,1762159062,12973.190259529998,31626.318540149994,53141.00708376 2025-11-03,08:37:44.000,307,11108659,6445,0,1762159063,12973.560756579995,29783.11907688,53141.16080040001 2025-11-03,08:37:45.000,307,11108636,6284,0,1762159064,12974.214178649992,33467.3045766,53141.24464584 2025-11-03,08:37:46.000,307,11108610,6165,0,1762159065,12974.84739178999,25636.715073929998,53141.27259432 2025-11-03,08:37:47.000,307,11108651,6525,0,1762159066,12975.426714449997,32545.525092149997,53141.2656072 2025-11-03,08:37:48.000,307,11108665,6525,0,1762159067,12975.581649579988,30242.616615930005,53141.30054280001 2025-11-03,08:37:49.000,307,11108657,6525,0,1762159068,12975.224625149996,31164.043643879995,53141.34945264001 2025-11-03,08:37:50.000,307,11108717,6565,0,1762159069,12974.75308345,29782.378918229995,53141.34246552 2025-11-03,08:37:51.000,307,11108745,6645,0,1762159070,12974.274805439993,35310.23617293,53141.24464584 2025-11-03,08:37:52.000,307,11108703,6565,0,1762159071,12974.012089349992,28401.827955119996,53141.11189056001 2025-11-03,08:37:53.000,307,11108688,5965,0,1762159072,12973.843681599996,29323.73432391,53141.04900648 2025-11-03,08:37:54.000,307,11108724,6045,0,1762159073,12973.722428019995,30706.244945159997,53140.972148160006 2025-11-03,08:37:55.000,307,11108655,6965,0,1762159074,12973.87736315,27943.324343400003,53140.832405760004 2025-11-03,08:37:56.000,307,11108654,6005,0,1762159075,12973.83694529,31629.349666049995,53140.84638000001 2025-11-03,08:37:57.000,307,11108707,6605,0,1762159076,12973.73590064,25642.037167079994,53140.71362472 2025-11-03,08:37:58.000,307,11108698,6245,0,1762159077,12973.46644823999,31631.05555551,53140.74856032 2025-11-03,08:37:59.000,307,11108717,6565,0,1762159078,12973.129632739998,28867.54987596,53140.636766400006 2025-11-03,08:38:00.000,307,11108687,6645,0,1762159079,12972.65809104,29789.03329695,53140.685676240006 2025-11-03,08:38:01.000,307,11108759,6605,0,1762159080,12972.321275539995,27025.132866119995,53140.65074064 2025-11-03,08:38:02.000,307,11108658,6485,0,1762159081,12972.44926542999,35316.453505590005,53140.6018308 2025-11-03,08:38:03.000,307,11108702,6165,0,1762159082,12972.738926760001,28407.030213060003,53140.72061184 2025-11-03,08:38:04.000,307,11108747,6765,0,1762159083,12973.001642850002,31171.240805609996,53140.734586080005 2025-11-03,08:38:06.000,307,11108700,6124,0,1762159085,12973.53381134,23801.051130630003,53141.01407088001 2025-11-03,08:38:07.000,307,11108713,6645,0,1762159086,12974.106397689997,27025.2456522,53141.139839040006 2025-11-03,08:38:08.000,307,11108681,6485,0,1762159087,12974.678984039994,29327.717082360003,53141.27259432 2025-11-03,08:38:09.000,307,11108735,6725,0,1762159088,12975.184207289996,26102.740107360005,53141.573040480005 2025-11-03,08:38:10.000,307,11108592,6005,0,1762159089,12975.514286479993,33011.92372947,53141.74771848 2025-11-03,08:38:11.000,307,11108644,6084,0,1762159090,12975.635540059993,31629.13114302,53141.88047376001 2025-11-03,08:38:12.000,307,11108694,6124,0,1762159091,12975.574913269993,33470.89258376999,53142.06912600001 2025-11-03,08:38:13.000,307,11108686,6084,0,1762159092,12975.777002569994,27942.71811822,53142.18091992 2025-11-03,08:38:14.000,307,11108702,6084,0,1762159093,12975.86457459999,25639.379645070003,53142.30668808001 2025-11-03,08:38:15.000,307,11108705,6765,0,1762159094,12975.729848399998,28402.652703329994,53142.31367520001 2025-11-03,08:38:16.000,307,11108685,6685,0,1762159095,12975.494077549993,33468.38309349,53142.29970096 2025-11-03,08:38:17.000,307,11108696,6245,0,1762159096,12975.446923379997,30243.215791979994,53142.32764944 2025-11-03,08:38:18.000,307,11108720,6405,0,1762159097,12975.878047219994,28400.263048260007,53142.40450776001 2025-11-03,08:38:19.000,307,11108676,6245,0,1762159098,12976.262016889996,33927.76784646,53142.35559792001 2025-11-03,08:38:20.000,307,11108673,6445,0,1762159099,12976.457369880001,28401.193533419995,53142.292713840005 2025-11-03,08:38:21.000,307,11108683,6365,0,1762159100,12976.753767519993,28862.573190180003,53142.26476536001 2025-11-03,08:38:22.000,307,11108694,6124,0,1762159101,12977.097319329994,28402.927619399998,53142.32066232 2025-11-03,08:38:23.000,307,11108711,6445,0,1762159102,12977.40718958999,32088.945892920005,53142.341623680004 2025-11-03,08:38:24.000,307,11108687,6685,0,1762159103,12977.4139259,31168.63967664,53142.2787396 2025-11-03,08:38:25.000,307,11108657,6245,0,1762159104,12977.016483609994,30248.009200379995,53142.418482 2025-11-03,08:38:27.000,307,11108705,6885,0,1762159106,12975.696166849993,29327.322331079995,53142.677005440004 2025-11-03,08:38:28.000,307,11108709,6485,0,1762159107,12975.130316809991,29327.611345409998,53142.795786480005 2025-11-03,08:38:29.000,307,11108704,5884,0,1762159108,12974.510576289998,29328.316258410006,53142.97046448 2025-11-03,08:38:30.000,307,11108656,6245,0,1762159109,12974.396059019993,27025.450076969995,53143.0473228 2025-11-03,08:38:31.000,307,11108718,6245,0,1762159110,12974.241123890002,24722.619141179995,53143.22200080001 2025-11-03,08:38:32.000,307,11108736,6365,0,1762159111,12974.025561969996,29790.076568189994,53143.43860152001 2025-11-03,08:38:33.000,307,11108716,6324,0,1762159112,12973.931253629991,31172.46735423,53143.585331040005 2025-11-03,08:38:34.000,307,11108694,6245,0,1762159113,12973.54728395999,27026.627281680005,53143.84385448001 2025-11-03,08:38:35.000,307,11108755,6725,0,1762159114,12973.176786909993,26104.995828960004,53144.06744232 2025-11-03,08:38:36.000,307,11108725,6685,0,1762159115,12973.49339348,29790.111813840005,53144.28404304 2025-11-03,08:38:37.000,307,11108681,6805,0,1762159116,12974.618357249994,30710.735240969996,53144.50763088 2025-11-03,08:38:38.000,307,11108717,6845,0,1762159117,12975.379560280002,26103.818624249994,53144.77314144 2025-11-03,08:38:39.000,307,11108713,6485,0,1762159118,12975.9319377,31170.22573089,53145.08756184001 2025-11-03,08:38:40.000,307,11108718,6324,0,1762159119,12976.04645496999,27024.42795312,53145.33211104001 2025-11-03,08:38:41.000,307,11108731,6525,0,1762159120,12975.97235556,26103.148956899997,53145.597621600005 2025-11-03,08:38:42.000,307,11108744,6205,0,1762159121,12975.716375779994,31630.216709040003,53145.90505488001 2025-11-03,08:38:43.000,307,11108718,6045,0,1762159122,12975.669221609998,33471.519956339995,53146.09370712001 2025-11-03,08:38:44.000,307,11108655,6565,0,1762159123,12976.01277342,30246.03544398,53146.33825632001 2025-11-03,08:38:45.000,307,11108692,5965,0,1762159124,12976.544941909997,25638.568995120004,53146.51293432 2025-11-03,08:38:46.000,307,11108697,6565,0,1762159125,12977.090583019999,28401.15123864,53146.59677976001 2025-11-03,08:38:47.000,307,11108696,6165,0,1762159126,12977.37350804,32545.750664310006,53146.6806252 2025-11-03,08:38:48.000,307,11108715,6525,0,1762159127,12977.360035419995,28400.17140957,53146.61774112 2025-11-03,08:38:49.000,307,11108730,6045,0,1762159128,12977.198363979995,27018.866189549997,53146.51293432 2025-11-03,08:38:50.000,307,11108713,6365,0,1762159129,12977.056901469994,27940.695017909995,53146.47799872001 2025-11-03,08:38:51.000,307,11108737,6205,0,1762159130,12977.06363777999,27940.920590070004,53146.24043664001 2025-11-03,08:38:52.000,307,11108697,6205,0,1762159131,12977.420662209995,31625.45149716,53146.14261696001 2025-11-03,08:38:53.000,307,11108711,6365,0,1762159132,12978.161656309989,26097.18539292,53146.030823040004 2025-11-03,08:38:54.000,307,11108705,6605,0,1762159133,12978.66687955999,31162.951028730007,53145.89108064 2025-11-03,08:38:55.000,307,11108737,6645,0,1762159134,12979.145157569998,33465.34491846,53145.716402640006 2025-11-03,08:38:56.000,307,11108747,6525,0,1762159135,12979.64364450999,24713.93461302,53145.6325572 2025-11-03,08:38:57.000,307,11108700,6485,0,1762159136,12980.438529089988,27938.298313709995,53145.381020880006 2025-11-03,08:38:58.000,307,11108692,6205,0,1762159137,12981.482657139997,27938.375854140002,53145.17140728 2025-11-03,08:38:59.000,307,11108734,6084,0,1762159138,12982.863600689998,33005.20590858,53145.11551032001 2025-11-03,08:39:00.000,307,11108762,6045,0,1762159139,12983.44292334999,30702.812018850003,53144.98275504 2025-11-03,08:39:01.000,307,11108691,6445,0,1762159140,12983.752793610001,30703.199720999997,53144.89890960001 2025-11-03,08:39:02.000,307,11108713,6365,0,1762159141,12983.833629330002,29782.075805639994,53144.84301264 2025-11-03,08:39:03.000,307,11108714,6045,0,1762159142,12984.103081729998,27018.52078218,53144.75218008001 2025-11-03,08:39:04.000,307,11108683,6605,0,1762159143,12984.197390069989,33466.6701549,53144.73121872001 2025-11-03,08:39:05.000,307,11108668,5965,0,1762159144,12984.055927560003,29781.229910039998,53144.66833464 2025-11-03,08:39:06.000,307,11108673,6365,0,1762159145,12984.015509700002,27477.651766470008,53144.63339904001 2025-11-03,08:39:07.000,307,11108606,6124,0,1762159146,12983.880783499997,32543.939037899996,53144.640386160005 2025-11-03,08:39:08.000,307,11108680,6124,0,1762159147,12983.813420400002,27016.406043180003,53144.50064376 2025-11-03,08:39:09.000,307,11108690,6084,0,1762159148,12984.049191249993,28859.24600082,53144.353914240004 2025-11-03,08:39:10.000,307,11108717,6365,0,1762159149,12984.325379959999,30241.918752059995,53144.353914240004 2025-11-03,08:39:11.000,307,11108719,6805,0,1762159150,12984.58135973999,28860.733367249995,53144.14430064 2025-11-03,08:39:12.000,307,11108741,6645,0,1762159151,12984.864284759991,30242.440387680006,53144.0953908 2025-11-03,08:39:13.000,307,11108668,6124,0,1762159152,12985.012483580002,33005.43852987001,53143.99058400001 2025-11-03,08:39:14.000,307,11108686,6084,0,1762159153,12984.70261331999,30241.178593410004,53143.8857772 2025-11-03,08:39:15.000,307,11108705,6525,0,1762159154,12984.130026969993,26095.345569990008,53143.71808632 2025-11-03,08:39:16.000,307,11108687,6405,0,1762159155,12983.46986859,24252.547907130007,53143.62026664 2025-11-03,08:39:17.000,307,11108687,6725,0,1762159156,12982.863600689998,31621.257264810003,53143.43860152001 2025-11-03,08:39:18.000,307,11108646,6124,0,1762159157,12982.540257809997,26554.060655609996,53143.22200080001 2025-11-03,08:39:19.000,307,11108710,6124,0,1762159158,12982.614357220002,26553.454430430007,53143.05430992001 2025-11-03,08:39:20.000,307,11108681,6645,0,1762159159,12982.594148290002,25632.013304220003,53142.71194104 2025-11-03,08:39:21.000,307,11108705,6525,0,1762159160,12982.41226792,33922.23427941,53142.460404720005 2025-11-03,08:39:22.000,307,11108679,6124,0,1762159161,12982.02156193999,33001.138560570005,53142.194894160006 2025-11-03,08:39:23.000,307,11108677,6485,0,1762159162,12981.368139869992,27474.317527980005,53141.92938360001 2025-11-03,08:39:24.000,307,11108664,5965,0,1762159163,12980.499155879988,31619.487933180004,53141.55906624 2025-11-03,08:39:25.000,307,11108702,5884,0,1762159164,12979.54933617,30237.611733629994,53141.27958144001 2025-11-03,08:39:26.000,307,11108700,6205,0,1762159165,12978.821814689996,27013.607538569995,53140.9861224 2025-11-03,08:39:27.000,307,11108676,6245,0,1762159166,12978.44458132999,24710.818897560006,53140.49003688001 2025-11-03,08:39:28.000,307,11108670,5965,0,1762159167,12978.195337859994,33462.384283859996,53140.231513440005 2025-11-03,08:39:29.000,307,11108723,6645,0,1762159168,12977.595806270001,29317.848300359998,53139.88215744 2025-11-03,08:39:30.000,307,11108743,6565,0,1762159169,12976.854812169993,27476.051613960008,53139.58171128001 2025-11-03,08:39:31.000,307,11108657,6565,0,1762159170,12976.383270469996,23331.036289619995,53139.21139392 2025-11-03,08:39:32.000,307,11108689,6565,0,1762159171,12976.410215709991,32083.327736310006,53138.86203792001 2025-11-03,08:39:33.000,307,11108710,6245,0,1762159172,12976.807657999998,26097.157196400003,53138.41486224 2025-11-03,08:39:34.000,307,11108710,6245,0,1762159173,12977.24551814999,30705.208723050004,53138.170313040006 2025-11-03,08:39:35.000,307,11108686,6045,0,1762159174,12977.37350804,26100.604220969995,53137.94672520001 2025-11-03,08:39:36.000,307,11108675,6645,0,1762159175,12977.24551814999,32089.897525470005,53137.69518888 2025-11-03,08:39:38.000,307,11108663,6605,0,1762159177,12976.363061539996,30247.48756476,53137.380768480005 2025-11-03,08:39:39.000,307,11108634,5925,0,1762159178,12975.298724560002,30706.759531649994,53137.213077600005 2025-11-03,08:39:40.000,307,11108700,6245,0,1762159179,12974.355641159993,29783.563172070004,53137.03141248 2025-11-03,08:39:41.000,307,11108709,6645,0,1762159180,12973.59443813,31163.218895669997,53136.84276024 2025-11-03,08:39:42.000,307,11108697,6725,0,1762159181,12972.745663069996,26094.549018300007,53136.67506936 2025-11-03,08:39:43.000,307,11108715,6365,0,1762159182,12971.802579670002,30698.744670839995,53136.40257168 2025-11-03,08:39:44.000,307,11108675,6405,0,1762159183,12971.04811294999,27012.987215129993,53136.10212552001 2025-11-03,08:39:45.000,307,11108695,6765,0,1762159184,12970.11176585999,30236.145514589996,53135.703859680005 2025-11-03,08:39:46.000,307,11108712,6005,0,1762159185,12969.047428879996,32077.61794101,53135.42437488 2025-11-03,08:39:47.000,307,11108709,6365,0,1762159186,12967.861838320001,26089.3326621,53134.984186320005 2025-11-03,08:39:48.000,307,11108740,6284,0,1762159187,12966.912018609997,28391.092130129997,53134.53701064 2025-11-03,08:39:49.000,307,11108661,6685,0,1762159188,12966.58193942,27008.863474080004,53134.16669328001 2025-11-03,08:39:50.000,307,11108693,6725,0,1762159189,12965.982407829993,28389.837384989994,53133.66362064001 2025-11-03,08:39:51.000,307,11108710,6005,0,1762159190,12965.349194689996,28849.64508576,53133.23041920001 2025-11-03,08:39:52.000,307,11108738,6045,0,1762159191,12964.594727969998,29770.099333770006,53132.86708896001 2025-11-03,08:39:53.000,307,11108712,6005,0,1762159192,12963.644908259994,29769.873761609997,53132.41292616001 2025-11-03,08:39:54.000,307,11108712,6084,0,1762159193,12962.951068329996,31151.418652049993,53131.95876336001 2025-11-03,08:39:55.000,307,11108705,6725,0,1762159194,12962.371745669989,27006.66414552,53131.59543312 2025-11-03,08:39:56.000,307,11108707,6605,0,1762159195,12961.812631939996,31152.010778969998,53131.26703848001 2025-11-03,08:39:57.000,307,11108748,6124,0,1762159196,12961.125528319993,26547.096115170003,53130.98755368 2025-11-03,08:39:58.000,307,11108706,6124,0,1762159197,12960.411479459995,28849.990493129997,53130.64518480001 2025-11-03,08:39:59.000,307,11108699,6605,0,1762159198,12959.960146689999,24244.321572419998,53130.42159696 2025-11-03,08:40:00.000,307,11108686,5925,0,1762159199,12959.630067500002,26546.539233899995,53130.04429248001 2025-11-03,08:40:01.000,307,11108670,6124,0,1762159200,12959.636803809997,32993.63828625,53129.98839552 2025-11-03,08:40:02.000,307,11108690,6205,0,1762159201,12959.973619309989,29769.753926399993,53129.7717948 2025-11-03,08:40:03.000,307,11108745,6605,0,1762159202,12960.27675325999,27467.747738820006,53129.54121984001 2025-11-03,08:40:04.000,307,11108671,6405,0,1762159203,12960.499051489991,28389.802139339998,53129.4573744 2025-11-03,08:40:05.000,307,11108694,6045,0,1762159204,12960.680931859992,28851.06901002,53129.39449032001 2025-11-03,08:40:06.000,307,11108696,6084,0,1762159205,12960.903230089993,28391.289505769993,53129.28968352 2025-11-03,08:40:07.000,307,11108704,6205,0,1762159206,12961.024483669993,29773.778979630006,53129.317632 2025-11-03,08:40:08.000,307,11108733,6725,0,1762159207,12961.132264629989,29314.217998410008,53129.31064488 2025-11-03,08:40:09.000,307,11108706,6084,0,1762159208,12961.287199759994,25169.94283272,53129.31064488 2025-11-03,08:40:10.000,307,11108685,6565,0,1762159209,12961.529706919995,29776.71846684,53129.26173504 2025-11-03,08:40:11.000,307,11108644,6124,0,1762159210,12961.819368249991,30238.267302720007,53129.34558048001 2025-11-03,08:40:12.000,307,11108657,6645,0,1762159211,12962.371745669989,30699.82318773,53129.31064488 2025-11-03,08:40:13.000,307,11108688,6045,0,1762159212,12962.59404389999,29779.192711469994,53129.33859336 2025-11-03,08:40:14.000,307,11108666,6284,0,1762159213,12962.82307844,32081.995450739996,53129.47134864001 2025-11-03,08:40:15.000,307,11108658,5925,0,1762159214,12963.186839180002,29318.116167300002,53129.44340016001 2025-11-03,08:40:16.000,307,11108684,6084,0,1762159215,12963.489973129988,25173.00215514,53129.59012968001 2025-11-03,08:40:17.000,307,11108678,6084,0,1762159216,12963.705535049994,28397.542084080007,53129.65301376 2025-11-03,08:40:18.000,307,11108645,6845,0,1762159217,12963.678589809999,33003.95116344,53129.736859200006 2025-11-03,08:40:19.000,307,11108701,6525,0,1762159218,12963.395664789998,31622.822171670006,53129.76480768 2025-11-03,08:40:20.000,307,11108698,6124,0,1762159219,12962.890441539996,30241.946948580007,53129.79275616 2025-11-03,08:40:21.000,307,11108694,6165,0,1762159220,12962.439108769999,29782.350721709998,53129.87660160001 2025-11-03,08:40:22.000,307,11108692,6205,0,1762159221,12962.001248619992,29322.338596169997,53129.834678880005 2025-11-03,08:40:23.000,307,11108669,6565,0,1762159222,12961.37477178999,27019.528807769995,53129.91852432 2025-11-03,08:40:24.000,307,11108676,6084,0,1762159223,12960.25654432999,33007.503924959994,53129.97442128001 2025-11-03,08:40:25.000,307,11108723,6645,0,1762159224,12959.050744839995,33928.381120770006,53129.97442128001 2025-11-03,08:40:26.000,307,11108677,6525,0,1762159225,12957.78431856,28400.890420829994,53129.89756296001 2025-11-03,08:40:27.000,307,11108709,6445,0,1762159226,12956.84797147,30704.200697459994,53129.77878192001 2025-11-03,08:40:28.000,307,11108713,6365,0,1762159227,12956.410111319994,24256.735090350005,53129.7019236 2025-11-03,08:40:29.000,307,11108658,6124,0,1762159228,12956.342748219999,27022.03124892,53129.65301376 2025-11-03,08:40:30.000,307,11108678,6005,0,1762159229,12956.54483752,27484.658601689996,53129.50628424 2025-11-03,08:40:31.000,307,11108708,6124,0,1762159230,12956.63914585999,27947.173168380003,53129.47134864001 2025-11-03,08:40:32.000,307,11108747,6405,0,1762159231,12956.591991689995,28869.95362929,53129.35955472 2025-11-03,08:40:33.000,307,11108681,6885,0,1762159232,12956.342748219999,30252.837854430007,53129.2477608 2025-11-03,08:40:34.000,307,11108743,6284,0,1762159233,12956.127186299993,28871.07444096,53129.10103128 2025-11-03,08:40:35.000,307,11108675,6445,0,1762159234,12956.127186299993,24264.13667685,53129.03116008 2025-11-03,08:40:36.000,307,11108669,6605,0,1762159235,12956.282121429998,30252.238678380003,53128.9333404 2025-11-03,08:40:37.000,307,11108710,6245,0,1762159236,12956.423583939999,31633.30422798,53128.9333404 2025-11-03,08:40:38.000,307,11108751,6845,0,1762159237,12956.65935478999,27947.53267401,53128.793598 2025-11-03,08:40:39.000,307,11108660,6124,0,1762159238,12956.901861949991,29329.01412228,53128.74468816 2025-11-03,08:40:40.000,307,11108671,6645,0,1762159239,12957.191523280002,30249.510665070004,53128.67481696001 2025-11-03,08:40:41.000,307,11108683,6525,0,1762159240,12957.690010219994,29327.60429628,53128.65385560001 2025-11-03,08:40:42.000,307,11108754,6205,0,1762159241,12957.912308449995,29326.850039369994,53128.563023040006 2025-11-03,08:40:43.000,307,11108757,6365,0,1762159242,12957.83820903999,28865.914477800005,53128.52808744 2025-11-03,08:40:44.000,307,11108718,6005,0,1762159243,12957.514866159989,33472.048641090005,53128.53507456001 2025-11-03,08:40:45.000,307,11108683,6565,0,1762159244,12956.996170289996,27023.47632057,53128.38135792 2025-11-03,08:40:46.000,307,11108699,6605,0,1762159245,12956.511155969994,32551.439312219998,53128.3044996 2025-11-03,08:40:47.000,307,11108698,6245,0,1762159246,12955.864470209992,24720.687679559996,53128.19270568 2025-11-03,08:40:49.000,307,11108723,6525,0,1762159248,12955.130212419994,29786.728231440007,53127.99706632 2025-11-03,08:40:50.000,307,11108721,6525,0,1762159249,12954.611516550001,28864.596290489993,53127.92719512 2025-11-03,08:40:51.000,307,11108731,6284,0,1762159250,12954.1062933,27942.71106909,53127.82937544 2025-11-03,08:40:52.000,307,11108721,6565,0,1762159251,12953.917676619989,30245.429218799996,53127.7105944 2025-11-03,08:40:53.000,307,11108659,6445,0,1762159252,12954.032193889994,30706.287239940008,53127.63373608 2025-11-03,08:40:54.000,307,11108664,5884,0,1762159253,12954.03893019999,25179.38866692,53127.51495504 2025-11-03,08:40:55.000,307,11108542,5965,0,1762159254,12953.654960530002,27482.85402441,53127.45207096 2025-11-03,08:40:56.000,307,11108685,6605,0,1762159255,12953.432662300002,27483.227628299996,53127.389186880006 2025-11-03,08:40:57.000,307,11108778,5884,0,1762159256,12953.331617650001,26562.632397690002,53127.319315680004 2025-11-03,08:40:58.000,307,11108695,6405,0,1762159257,12953.318145029996,34855.28532273001,53127.29136720001 2025-11-03,08:41:00.000,307,11108716,6205,0,1762159259,12954.16692009,28409.969700269998,53127.13765056 2025-11-03,08:41:01.000,307,11108632,6045,0,1762159260,12954.901177879998,27951.656415060002,53127.14463768001 2025-11-03,08:41:02.000,307,11108723,6525,0,1762159261,12955.554599949995,27953.848694490007,53127.21450888001 2025-11-03,08:41:03.000,307,11108722,6405,0,1762159262,12955.978987479997,27956.055072179995,53127.319315680004 2025-11-03,08:41:04.000,307,11108703,6405,0,1762159263,12955.864470209992,26115.054937470006,53127.33328992001 2025-11-03,08:41:05.000,307,11108691,6725,0,1762159264,12955.392928509995,30723.219250199996,53127.37521264 2025-11-03,08:41:06.000,307,11108692,6245,0,1762159265,12955.130212419994,29341.392394559996,53127.47303232 2025-11-03,08:41:07.000,307,11108613,6565,0,1762159266,12955.453555299995,30722.887941089997,53127.59181336 2025-11-03,08:41:08.000,307,11108625,6605,0,1762159267,12956.369693459994,21969.236012310008,53127.724568640006 2025-11-03,08:41:09.000,307,11108660,6005,0,1762159268,12957.238677449997,24733.587587460002,53127.83636256001 2025-11-03,08:41:10.000,307,11108683,6965,0,1762159269,12958.08745251,26115.788046989997,53128.059950400006 2025-11-03,08:41:11.000,307,11108610,5925,0,1762159270,12958.680247789998,30722.810400660004,53128.26956400001 2025-11-03,08:41:12.000,307,11108669,6485,0,1762159271,12959.549231780002,30261.691561710002,53128.43026776 2025-11-03,08:41:13.000,307,11108672,6045,0,1762159272,12960.29696218999,27957.345062969995,53128.793598 2025-11-03,08:41:14.000,307,11108724,6084,0,1762159273,12960.431688389996,34405.74115524,53129.14994112 2025-11-03,08:41:15.000,307,11108710,6124,0,1762159274,12960.020773479999,29797.421761649995,53129.36654184 2025-11-03,08:41:16.000,307,11108690,5925,0,1762159275,12959.562704399992,27492.384448170007,53129.64602664 2025-11-03,08:41:17.000,307,11108737,6405,0,1762159276,12959.273043069996,32558.206477019994,53129.92551144001 2025-11-03,08:41:18.000,307,11108695,6685,0,1762159277,12959.09789900999,31635.285033509994,53130.16307352001 2025-11-03,08:41:19.000,307,11108698,6045,0,1762159278,12959.08442639,28409.983798529996,53130.407622720006 2025-11-03,08:41:20.000,307,11108643,6725,0,1762159279,12958.740874579998,32095.57207512,53130.64518480001 2025-11-03,08:41:21.000,307,11108735,6645,0,1762159280,12958.316487049997,28871.72296092,53130.91768248 2025-11-03,08:41:22.000,307,11108749,6365,0,1762159281,12957.609174499994,29794.045228379997,53131.02947640001 2025-11-03,08:41:23.000,307,11108677,6525,0,1762159282,12956.56504645,28412.48623968,53131.16223168 2025-11-03,08:41:24.000,307,11108715,6365,0,1762159283,12955.069585629994,27951.98772417,53131.26005136 2025-11-03,08:41:25.000,307,11108761,6445,0,1762159284,12953.520234329997,24726.644194409993,53131.38581952001 2025-11-03,08:41:26.000,307,11108587,6805,0,1762159285,12952.321171149997,27029.25660717,53131.44171648 2025-11-03,08:41:27.000,307,11108692,6045,0,1762159286,12951.526286569999,29332.165083390006,53131.54652328 2025-11-03,08:41:28.000,307,11108702,6205,0,1762159287,12951.270306789993,27490.488232200005,53131.54652328 2025-11-03,08:41:29.000,307,11108728,6165,0,1762159288,12951.128844279992,36244.95081092999,53131.63735584 2025-11-03,08:41:30.000,307,11108683,6525,0,1762159289,12950.307014459999,26571.683480609994,53131.749149760006 2025-11-03,08:41:31.000,307,11108693,6765,0,1762159290,12949.168578069999,30717.671584890006,53131.79107248001 2025-11-03,08:41:32.000,307,11108700,6245,0,1762159291,12947.794370829994,33020.016130710006,53131.85395656 2025-11-03,08:41:33.000,307,11108721,6885,0,1762159292,12946.130502259992,27490.171021350005,53131.86094368001 2025-11-03,08:41:34.000,307,11108727,6565,0,1762159293,12944.68893191999,31633.720126650005,53131.916840640006 2025-11-03,08:41:35.000,307,11108725,6445,0,1762159294,12944.055718779993,26564.119764119998,53131.965750480005 2025-11-03,08:41:36.000,307,11108730,6084,0,1762159295,12944.001828299988,30707.66182029,53132.02164744 2025-11-03,08:41:37.000,307,11108745,6765,0,1762159296,12943.995091989993,26560.369626960004,53132.063570160004 2025-11-03,08:41:38.000,307,11108706,5884,0,1762159297,12943.920992580002,27480.28814109,53132.16837696 2025-11-03,08:41:39.000,307,11108711,6245,0,1762159298,12944.37232535,26557.86718581,53132.31510648 2025-11-03,08:41:41.000,307,11108720,6005,0,1762159300,12947.295883890001,25175.412957599998,53132.7413208 2025-11-03,08:41:42.000,307,11108657,6605,0,1762159301,12948.838498880003,28400.122065660005,53133.1256124 2025-11-03,08:41:43.000,307,11108679,6405,0,1762159302,12950.307014459999,27940.0112523,53133.53086536 2025-11-03,08:41:44.000,307,11108736,5965,0,1762159303,12951.80247527999,37613.08120698,53133.98502816 2025-11-03,08:41:45.000,307,11108713,6605,0,1762159304,12952.96112059999,25176.858029249997,53134.50906216 2025-11-03,08:41:46.000,307,11108757,6445,0,1762159305,12954.34880046,25637.899327770006,53135.07501888001 2025-11-03,08:41:47.000,307,11108645,6445,0,1762159306,12955.857733899997,27481.620426659996,53135.59905288001 2025-11-03,08:41:48.000,307,11108711,6445,0,1762159307,12957.097214939997,28405.78251705,53136.19295808 2025-11-03,08:41:49.000,307,11108705,6525,0,1762159308,12957.97967154999,28409.264787270004,53136.88468296 2025-11-03,08:41:50.000,307,11108748,6165,0,1762159309,12958.484894799993,29794.905222240006,53137.42269120001 2025-11-03,08:41:51.000,307,11108731,6605,0,1762159310,12958.356904909997,29798.091429000007,53137.953712320006 2025-11-03,08:41:52.000,307,11108716,5845,0,1762159311,12958.100925129991,29798.852735039996,53138.37992664001 2025-11-03,08:41:53.000,307,11108647,6725,0,1762159312,12957.912308449995,25652.180865150003,53138.81312808001 2025-11-03,08:41:54.000,307,11108738,6005,0,1762159313,12957.76410963,32560.913342939995,53139.28825224001 2025-11-03,08:41:55.000,307,11108700,5965,0,1762159314,12957.65632866999,29794.51047096,53139.80529912 2025-11-03,08:41:56.000,307,11108699,6645,0,1762159315,12957.649592359994,27028.333171139995,53140.20356496001 2025-11-03,08:41:57.000,307,11108682,6284,0,1762159316,12957.993144169996,27947.878081379997,53140.65074064 2025-11-03,08:41:58.000,307,11108714,5965,0,1762159317,12958.707193029994,27025.330241760006,53141.04201936001 2025-11-03,08:41:59.000,307,11108728,6045,0,1762159318,12959.630067500002,30250.04639895,53141.55906624 2025-11-03,08:42:00.000,307,11108640,5965,0,1762159319,12960.47884255999,28870.038218849993,53141.908422240005 2025-11-03,08:42:01.000,307,11108683,6525,0,1762159320,12961.017747359998,33940.195462649994,53142.411494880005 2025-11-03,08:42:02.000,307,11108690,6205,0,1762159321,12961.192891419989,26110.613985570002,53142.85867056001 2025-11-03,08:42:03.000,307,11108691,6284,0,1762159322,12961.172682489989,27033.24641475,53143.17309096001 2025-11-03,08:42:04.000,307,11108672,6324,0,1762159323,12961.152473559989,27033.909032969997,53143.61327952 2025-11-03,08:42:05.000,307,11108621,6525,0,1762159324,12961.54317954,30719.462063910003,53144.00455824 2025-11-03,08:42:06.000,307,11108676,6124,0,1762159325,12962.439108769999,27955.258520489995,53144.41679832001 2025-11-03,08:42:07.000,307,11108685,6565,0,1762159326,12963.71227135999,28876.333091940003,53144.81506416 2025-11-03,08:42:08.000,307,11108669,6405,0,1762159327,12964.749663099989,27493.681488090006,53145.34608528 2025-11-03,08:42:09.000,307,11108718,6045,0,1762159328,12965.659064949992,32099.442047489996,53145.83518368001 2025-11-03,08:42:10.000,307,11108688,5925,0,1762159329,12967.019799569993,30255.897176850005,53146.2963336 2025-11-03,08:42:11.000,307,11108693,6765,0,1762159330,12968.764503859995,30716.036186729994,53146.89722592 2025-11-03,08:42:12.000,307,11108695,6525,0,1762159331,12970.05787538,27030.652334910003,53147.40728568 2025-11-03,08:42:13.000,307,11108677,6485,0,1762159332,12970.926859369989,32558.558933520006,53148.00119088 2025-11-03,08:42:14.000,307,11108669,6685,0,1762159333,12971.142421289995,30254.945544300004,53148.65798016001 2025-11-03,08:42:15.000,307,11108677,6525,0,1762159334,12971.405137379996,30715.613238930004,53149.25188536 2025-11-03,08:42:16.000,307,11108653,6445,0,1762159335,12971.647644539997,25187.932212479995,53149.86675192 2025-11-03,08:42:17.000,307,11108722,6084,0,1762159336,12972.085504689989,28873.95753513,53150.55148968001 2025-11-03,08:42:18.000,307,11108708,6165,0,1762159337,12972.934279749992,27492.906083790003,53151.19430472 2025-11-03,08:42:19.000,307,11108726,5965,0,1762159338,12974.079452450002,24729.809253779997,53151.76026144 2025-11-03,08:42:20.000,307,11108683,6565,0,1762159339,12975.372823969992,29337.98766477,53152.4100636 2025-11-03,08:42:21.000,307,11108682,6124,0,1762159340,12976.491051429992,32564.423809679996,53153.1087756 2025-11-03,08:42:22.000,307,11108679,6565,0,1762159341,12977.070374089999,29801.21419359,53153.61184824 2025-11-03,08:42:23.000,307,11108722,6245,0,1762159342,12977.51497055,27038.03982315,53154.17780496 2025-11-03,08:42:24.000,307,11108731,6645,0,1762159343,12978.161656309989,35332.0109355,53154.67389048001 2025-11-03,08:42:25.000,307,11108675,6205,0,1762159344,12979.306829009998,27039.9783339,53155.169976 2025-11-03,08:42:26.000,307,11108657,6365,0,1762159345,12980.472210639993,36715.70581059001,53155.81279104 2025-11-03,08:42:27.000,307,11108664,6045,0,1762159346,12981.428766659992,29805.316787250005,53156.2879152 2025-11-03,08:42:28.000,307,11108715,6645,0,1762159347,12982.08218872999,33952.27062234,53156.8468848 2025-11-03,08:42:29.000,307,11108708,6084,0,1762159348,12982.674984010002,29345.318759970003,53157.433802880005 2025-11-03,08:42:30.000,307,11108702,6124,0,1762159349,12984.130026969993,33031.56965478,53157.97879824001 2025-11-03,08:42:31.000,307,11108701,6765,0,1762159350,12985.753477679995,27964.041736469997,53158.4539224 2025-11-03,08:42:32.000,307,11108706,6045,0,1762159351,12987.033376579995,30268.980362129994,53159.040840480004 2025-11-03,08:42:33.000,307,11108688,6045,0,1762159352,12987.942778429999,27967.502859300002,53159.57884872 2025-11-03,08:42:34.000,307,11108709,6685,0,1762159353,12988.34022071999,28890.974134949996,53160.06096000001 2025-11-03,08:42:35.000,307,11108676,6205,0,1762159354,12988.629882050001,31196.074890599994,53160.571019760006 2025-11-03,08:42:36.000,307,11108700,6124,0,1762159355,12989.128368989994,31197.202751400007,53161.06011816 2025-11-03,08:42:37.000,307,11108675,6605,0,1762159356,12989.909780950002,26130.682858679997,53161.60511352 2025-11-03,08:42:38.000,307,11108688,6165,0,1762159357,12990.280277999998,28437.376717709994,53161.99639224 2025-11-03,08:42:39.000,307,11108724,6084,0,1762159358,12990.192705969988,26136.09659052,53162.35273536 2025-11-03,08:42:40.000,307,11108661,6565,0,1762159359,12989.781791059992,26138.056248659996,53162.65318152001 2025-11-03,08:42:41.000,307,11108702,6245,0,1762159360,12989.471920799995,25677.50134011,53162.918692080006 2025-11-03,08:42:42.000,307,11108713,6885,0,1762159361,12989.067742199994,29824.356487380006,53163.14926704 2025-11-03,08:42:43.000,307,11108665,6725,0,1762159362,12988.515364779996,30284.262875970002,53163.31695792 2025-11-03,08:42:44.000,307,11108758,5965,0,1762159363,12987.929305809994,33508.55608536,53163.39381624001 2025-11-03,08:42:45.000,307,11108738,5965,0,1762159364,12987.558808759997,31663.982041740004,53163.45670032 2025-11-03,08:42:46.000,307,11108726,6245,0,1762159365,12987.821524849998,27055.056422969996,53163.4497132 2025-11-03,08:42:47.000,307,11108704,6205,0,1762159366,12988.38063857999,31201.079772900004,53163.40779048 2025-11-03,08:42:48.000,307,11108679,6885,0,1762159367,12988.697245149997,31200.297319470003,53163.43573896 2025-11-03,08:42:49.000,307,11108730,6084,0,1762159368,12988.703981459992,28895.91557508,53163.46368744001 2025-11-03,08:42:50.000,307,11108665,6365,0,1762159369,12988.757871939997,29356.505729280005,53163.51259728001 2025-11-03,08:42:51.000,307,11108671,6565,0,1762159370,12988.973433859988,31199.613553860007,53163.61041696001 2025-11-03,08:42:52.000,307,11108693,6565,0,1762159371,12989.290040429994,22445.36244903,53163.65932680001 2025-11-03,08:42:53.000,307,11108711,6525,0,1762159372,12989.45844817999,32123.134173419996,53163.66631392 2025-11-03,08:42:54.000,307,11108695,6725,0,1762159373,12989.54602021,31202.42615673,53163.78509496 2025-11-03,08:42:55.000,307,11108716,6124,0,1762159374,12989.62685593,30281.302241369995,53163.87592752001 2025-11-03,08:42:56.000,307,11108683,6485,0,1762159375,12989.633592239996,26595.32626263,53163.98073432 2025-11-03,08:42:57.000,307,11108677,6885,0,1762159376,12989.909780950002,34429.877376360004,53164.01566992001 2025-11-03,08:42:58.000,307,11108680,6165,0,1762159377,12990.098397629998,31205.27400525,53164.071566880004 2025-11-03,08:42:59.000,307,11108533,6725,0,1762159378,12990.024298219992,30745.931547059998,53164.09951536 2025-11-03,08:43:00.000,307,11108660,5965,0,1762159379,12989.42476663,31668.51463233,53164.141438080005 2025-11-03,08:43:01.000,307,11108714,6565,0,1762159380,12988.744399319992,29825.39270949,53164.260219120006 2025-11-03,08:43:02.000,307,11108732,6245,0,1762159381,12988.616409429997,27982.031116230006,53164.23227064001 2025-11-03,08:43:03.000,307,11108702,6365,0,1762159382,12988.933015999988,29365.19025744,53164.31611608 2025-11-03,08:43:04.000,307,11108706,5965,0,1762159383,12988.596200499996,24757.688562929994,53164.3231032 2025-11-03,08:43:05.000,307,11108721,6485,0,1762159384,12987.639644479998,36279.357614459994,53164.36502592 2025-11-03,08:43:06.000,307,11108683,6365,0,1762159385,12986.804342039999,32593.064424869997,53164.28118048001 2025-11-03,08:43:07.000,307,11108640,6045,0,1762159386,12986.460790229998,30749.90725638,53164.37900016001 2025-11-03,08:43:08.000,307,11108725,6605,0,1762159387,12985.88820388,28446.357309330007,53164.35105168001 2025-11-03,08:43:09.000,307,11108736,6124,0,1762159388,12985.315617529988,31672.631324250004,53164.21130928001 2025-11-03,08:43:10.000,307,11108688,6084,0,1762159389,12984.52073294999,30290.21939082,53164.18336080001 2025-11-03,08:43:11.000,307,11108707,6725,0,1762159390,12983.50355013999,30290.719879049997,53163.973747200005 2025-11-03,08:43:12.000,307,11108627,6845,0,1762159391,12982.789501279993,31212.591002190005,53163.8340048 2025-11-03,08:43:13.000,307,11108698,6124,0,1762159392,12982.02829825,28447.583857949998,53163.67330104 2025-11-03,08:43:14.000,307,11108694,6084,0,1762159393,12980.937016029995,25682.492124149998,53163.4497132 2025-11-03,08:43:15.000,307,11108713,6605,0,1762159394,12980.014141560001,28447.56271056,53163.16324128 2025-11-03,08:43:16.000,307,11108669,6605,0,1762159395,12979.677326059995,27526.008798270006,53162.9256792 2025-11-03,08:43:17.000,307,11108713,6405,0,1762159396,12980.135395140001,27987.332061990004,53162.60427168001 2025-11-03,08:43:18.000,307,11108684,6124,0,1762159397,12980.755135659994,28910.232358110006,53162.44356792 2025-11-03,08:43:19.000,307,11108723,6565,0,1762159398,12981.09195116,28911.501201510007,53162.129147520005 2025-11-03,08:43:20.000,307,11108681,6324,0,1762159399,12980.80902614,32599.549624470004,53161.90555968001 2025-11-03,08:43:21.000,307,11108643,6845,0,1762159400,12979.90636059999,29835.120508890002,53161.556203680004 2025-11-03,08:43:22.000,307,11108650,6124,0,1762159401,12978.707297419991,29836.029846660007,53161.26274464001 2025-11-03,08:43:23.000,307,11108663,6645,0,1762159402,12976.787449069998,23384.849348040007,53160.84351744 2025-11-03,08:43:24.000,307,11108720,6084,0,1762159403,12974.342168540003,33985.479073769995,53160.36839328 2025-11-03,08:43:25.000,307,11108625,6485,0,1762159404,12972.004668969988,28453.413488460006,53159.82339792001 2025-11-03,08:43:26.000,307,11108684,6205,0,1762159405,12970.401427190001,30756.30786642,53159.29936392001 2025-11-03,08:43:27.000,307,11108726,6084,0,1762159406,12969.081110430001,28911.769068449998,53158.60065192001 2025-11-03,08:43:28.000,307,11108666,6245,0,1762159407,12967.74058474,33980.678616239995,53157.95783688001 2025-11-03,08:43:29.000,307,11108762,6045,0,1762159408,12965.894835799998,25684.155718830007,53157.280086239996 2025-11-03,08:43:30.000,307,11108696,6084,0,1762159409,12963.489973129988,29369.53957065,53156.56041288 2025-11-03,08:43:31.000,307,11108676,6405,0,1762159410,12961.50276168,31671.55985649,53155.73593272 2025-11-03,08:43:32.000,307,11108643,6605,0,1762159411,12960.108345509994,28905.227475809996,53155.10010480001 2025-11-03,08:43:33.000,307,11108712,6205,0,1762159412,12959.07769007999,29825.54779035,53154.34549584 2025-11-03,08:43:34.000,307,11108651,6685,0,1762159413,12958.309750740002,31206.40186605,53153.66075808 2025-11-03,08:43:35.000,307,11108700,6124,0,1762159414,12957.76410963,29822.305190550003,53152.96903320001 2025-11-03,08:43:36.000,307,11108643,6525,0,1762159415,12957.191523280002,27977.731146930004,53152.39608936001 2025-11-03,08:43:37.000,307,11108667,6445,0,1762159416,12956.571782759995,26133.960704130004,53151.85808112 2025-11-03,08:43:38.000,307,11108685,6685,0,1762159417,12956.208022019993,30280.569131850003,53151.22225320001 2025-11-03,08:43:39.000,307,11108675,6284,0,1762159418,12956.50441966,30280.519787940008,53150.67027072001 2025-11-03,08:43:40.000,307,11108696,5884,0,1762159419,12956.955752429996,28899.08063445,53150.125275360006 2025-11-03,08:43:41.000,307,11108695,6885,0,1762159420,12957.016379219996,26135.567905770004,53149.70604816 2025-11-03,08:43:42.000,307,11108725,6645,0,1762159421,12956.82776254,31205.245808730004,53149.265859600004 2025-11-03,08:43:43.000,307,11108720,6205,0,1762159422,12956.56504645,28440.901282709994,53148.75579984001 2025-11-03,08:43:44.000,307,11108606,6525,0,1762159423,12956.591991689995,29823.743213070004,53148.30862416 2025-11-03,08:43:45.000,307,11108634,6084,0,1762159424,12956.72671789,27519.925399080006,53147.95228104 2025-11-03,08:43:46.000,307,11108726,6045,0,1762159425,12956.55831013999,29362.94158497,53147.53305384001 2025-11-03,08:43:47.000,307,11108649,6685,0,1762159426,12956.228230949993,33510.26902394999,53147.106839520005 2025-11-03,08:43:48.000,307,11108660,6245,0,1762159427,12955.770161870001,30284.7633642,53146.71556080001 2025-11-03,08:43:49.000,307,11108676,6124,0,1762159428,12955.076321939989,31207.86808509,53146.21248816001 2025-11-03,08:43:50.000,307,11108706,6405,0,1762159429,12953.776214109988,31670.791501319996,53145.75832536001 2025-11-03,08:43:52.000,307,11108691,6725,0,1762159431,12951.957410409996,24298.487087340007,53144.73820584 2025-11-03,08:43:53.000,307,11108676,6165,0,1762159432,12952.274016980002,26602.481129580003,53144.29103016 2025-11-03,08:43:54.000,307,11108683,6525,0,1762159433,12952.8263944,26141.115571079994,53143.98359688001 2025-11-03,08:43:55.000,307,11108706,5925,0,1762159434,12954.04566651,33053.18228736,53143.62026664 2025-11-03,08:43:56.000,307,11108693,6765,0,1762159435,12955.749952940001,27983.84979177,53143.31982048001 2025-11-03,08:43:57.000,307,11108683,6605,0,1762159436,12957.494657229989,30288.654483959996,53143.11020688 2025-11-03,08:43:58.000,307,11108691,6685,0,1762159437,12958.693720409989,31210.786424909995,53142.914567520005 2025-11-03,08:43:59.000,307,11108721,6565,0,1762159438,12959.070953769995,31210.74413013,53142.81674784001 2025-11-03,08:44:00.000,307,11108708,6124,0,1762159439,12958.680247789998,26601.684577890002,53142.72591528 2025-11-03,08:44:01.000,307,11108671,6645,0,1762159440,12958.316487049997,31670.12183397,53142.677005440004 2025-11-03,08:44:02.000,307,11108683,6925,0,1762159441,12957.94599,28443.023070840005,53142.628095600005 2025-11-03,08:44:03.000,307,11108688,6165,0,1762159442,12957.92578107,24755.728904789998,53142.51630168 2025-11-03,08:44:04.000,307,11108695,6525,0,1762159443,12958.316487049997,29824.377634770004,53142.53726304 2025-11-03,08:44:05.000,307,11108635,6324,0,1762159444,12958.95643649999,30746.178266610004,53142.47437896001 2025-11-03,08:44:06.000,307,11108704,6205,0,1762159445,12960.061191339999,27060.357368729994,53142.48136608001 2025-11-03,08:44:07.000,307,11108682,6205,0,1762159446,12961.071637839988,31208.80561938,53142.51630168 2025-11-03,08:44:08.000,307,11108732,6245,0,1762159447,12961.805895630001,25218.722812320004,53142.48136608001 2025-11-03,08:44:09.000,307,11108773,6645,0,1762159448,12961.940621829992,32592.437052299996,53142.530275920006 2025-11-03,08:44:10.000,307,11108679,6805,0,1762159449,12961.55665215999,30287.928423570003,53142.51630168 2025-11-03,08:44:11.000,307,11108733,6605,0,1762159450,12961.139000939998,31669.7764266,53142.52328880001 2025-11-03,08:44:13.000,307,11108692,6205,0,1762159452,12961.44213489,30746.56596876,53142.579185760005 2025-11-03,08:44:14.000,307,11108667,6885,0,1762159453,12961.738532529991,32589.243796409995,53142.4883532 2025-11-03,08:44:15.000,307,11108703,6485,0,1762159454,12962.075348029997,31206.41596431,53142.57219864001 2025-11-03,08:44:16.000,307,11108691,6445,0,1762159455,12962.607516519995,30745.804662719995,53142.57219864001 2025-11-03,08:44:17.000,307,11108711,6765,0,1762159456,12963.267674900002,26599.358364989996,53142.65604408 2025-11-03,08:44:18.000,307,11108666,6165,0,1762159457,12963.442818959993,27060.998839559994,53142.70495392 2025-11-03,08:44:19.000,307,11108709,6845,0,1762159458,12963.516918369998,25678.904116980004,53142.8027736 2025-11-03,08:44:20.000,307,11108728,6124,0,1762159459,12963.887415419995,28905.19927929,53142.88661904001 2025-11-03,08:44:21.000,307,11108712,6045,0,1762159460,12964.513892249997,29366.543690399994,53142.90059328 2025-11-03,08:44:22.000,307,11108714,6084,0,1762159461,12965.187523249995,28906.172059229997,53143.02636144001 2025-11-03,08:44:23.000,307,11108660,6445,0,1762159462,12965.679273879992,32592.902294879997,53143.16610384 2025-11-03,08:44:24.000,307,11108737,6645,0,1762159463,12965.901572109993,28905.946487070003,53143.368730320006 2025-11-03,08:44:25.000,307,11108717,6565,0,1762159464,12966.117134029999,28444.66551813,53143.466550000005 2025-11-03,08:44:26.000,307,11108701,6685,0,1762159465,12966.43374059999,30748.363496909995,53143.71808632 2025-11-03,08:44:27.000,307,11108700,6284,0,1762159466,12966.804237650002,27982.869962700002,53143.94866128 2025-11-03,08:44:28.000,307,11108723,6645,0,1762159467,12967.34987875999,28904.120762399994,53144.137313520005 2025-11-03,08:44:29.000,307,11108739,6645,0,1762159468,12967.73384842999,21991.87781787,53144.32596576001 2025-11-03,08:44:30.000,307,11108682,6245,0,1762159469,12967.935937729992,28443.826671660005,53144.51461800001 2025-11-03,08:44:31.000,307,11108702,6124,0,1762159470,12967.929201419996,29826.858928529997,53144.7242316 2025-11-03,08:44:32.000,307,11108752,6084,0,1762159471,12967.949410349996,34435.86208773,53144.78012856001 2025-11-03,08:44:33.000,307,11108647,6965,0,1762159472,12968.474842529999,29828.360393220006,53144.96179368 2025-11-03,08:44:34.000,307,11108724,6284,0,1762159473,12969.04069257,26603.700629069994,53145.15044592 2025-11-03,08:44:35.000,307,11108734,6245,0,1762159474,12969.586333679988,27988.81237929,53145.325123919996 2025-11-03,08:44:36.000,307,11108721,6645,0,1762159475,12969.397716999993,29375.12248161,53145.49980192001 2025-11-03,08:44:37.000,307,11108707,6565,0,1762159476,12968.683668139995,32604.906963269998,53145.660505679996 2025-11-03,08:44:38.000,307,11108653,6445,0,1762159477,12967.908992489996,30763.751747700007,53145.80024808 2025-11-03,08:44:39.000,307,11108697,6445,0,1762159478,12967.026535880002,26156.031530160006,53146.0168488 2025-11-03,08:44:40.000,307,11108724,6284,0,1762159479,12966.043034619994,31226.802048269994,53146.2264624 2025-11-03,08:44:41.000,307,11108694,6124,0,1762159480,12965.13363276999,31226.794999139995,53146.30332072 2025-11-03,08:44:42.000,307,11108680,6405,0,1762159481,12964.460001769992,27999.971152080005,53146.38017904001 2025-11-03,08:44:43.000,307,11108690,6525,0,1762159482,12963.537127299998,28000.17557685,53146.59677976001 2025-11-03,08:44:44.000,307,11108749,6605,0,1762159483,12962.59404389999,29844.397163970003,53146.533895680004 2025-11-03,08:44:45.000,307,11108692,6165,0,1762159484,12961.45560750999,28923.075872970003,53146.50594720001 2025-11-03,08:44:46.000,307,11108724,6084,0,1762159485,12960.310434809995,28462.993256129994,53146.4710116 2025-11-03,08:44:47.000,307,11108744,6284,0,1762159486,12959.461659749992,30307.221892379996,53146.366204800004 2025-11-03,08:44:48.000,307,11108735,6605,0,1762159487,12958.633093619988,31690.183657949994,53146.26139800001 2025-11-03,08:44:49.000,307,11108716,6045,0,1762159488,12957.69674652999,28463.155386119994,53146.28235936 2025-11-03,08:44:50.000,307,11108720,6245,0,1762159489,12956.82102622999,30767.318607480003,53146.25441088 2025-11-03,08:44:51.000,307,11108677,6565,0,1762159490,12955.985723789992,29384.307497999995,53146.12165560001 2025-11-03,08:44:52.000,307,11108691,6245,0,1762159491,12954.732770130002,28923.978161609994,53146.100694240005 2025-11-03,08:44:54.000,307,11108767,6525,0,1762159493,12951.68122169999,31231.080870179998,53145.96095184 2025-11-03,08:44:55.000,307,11108729,6445,0,1762159494,12950.872864500001,30770.744484659997,53145.85614504001 2025-11-03,08:44:56.000,307,11108691,6525,0,1762159495,12951.021063319997,29387.825013869995,53145.765312480005 2025-11-03,08:44:57.000,307,11108703,6725,0,1762159496,12951.9506741,29848.640740229996,53145.716402640006 2025-11-03,08:44:58.000,307,11108731,6525,0,1762159497,12952.84660333,31231.757586659995,53145.80723520001 2025-11-03,08:44:59.000,307,11108661,6565,0,1762159498,12953.365299199992,33537.140307509995,53145.78627384001 2025-11-03,08:45:00.000,307,11108697,6565,0,1762159499,12953.641487909998,29849.895485369998,53145.814222320005 2025-11-03,08:45:01.000,307,11108695,6525,0,1762159500,12953.702114699998,28467.279127169997,53145.8421708 2025-11-03,08:45:02.000,307,11108720,6045,0,1762159501,12953.506761709992,33077.37490152,53145.995887439996 2025-11-03,08:45:03.000,307,11108676,6045,0,1762159502,12953.405717059992,28468.562068829997,53146.051784400006 2025-11-03,08:45:04.000,307,11108567,6565,0,1762159503,12953.506761709992,34462.02140916001,53146.24742376 2025-11-03,08:45:05.000,307,11108741,6605,0,1762159504,12953.621278979997,28930.977947699997,53146.50594720001 2025-11-03,08:45:06.000,307,11108734,6005,0,1762159505,12953.937885549989,28931.386797240004,53146.73652216 2025-11-03,08:45:07.000,307,11108719,6284,0,1762159506,12954.732770130002,33542.109944159994,53147.036968320004 2025-11-03,08:45:08.000,307,11108639,6445,0,1762159507,12955.44681899,25706.755229610004,53147.3793372 2025-11-03,08:45:09.000,307,11108510,5845,0,1762159508,12955.945305929992,33083.740265910004,53147.84048712 2025-11-03,08:45:10.000,307,11108755,6445,0,1762159509,12956.295594049989,33084.40993326,53148.2177916 2025-11-03,08:45:11.000,307,11108723,6765,0,1762159510,12956.78060836999,28935.975780869994,53148.616057440006 2025-11-03,08:45:12.000,307,11108715,6205,0,1762159511,12957.265622689993,33546.748271699995,53149.02131040001 2025-11-03,08:45:13.000,307,11108714,6365,0,1762159512,12957.487920919993,33547.6646586,53149.454511840006 2025-11-03,08:45:14.000,307,11108688,6245,0,1762159513,12957.61591080999,36314.560969679995,53149.92963600001 2025-11-03,08:45:15.000,307,11108685,6645,0,1762159514,12957.68327391,31704.866995739998,53150.26501776001 2025-11-03,08:45:16.000,307,11108739,6485,0,1762159515,12957.528338779994,28017.664468379997,53150.71219344 2025-11-03,08:45:17.000,307,11108683,6565,0,1762159516,12957.225204829992,33090.43693941001,53151.01962672 2025-11-03,08:45:18.000,307,11108729,6445,0,1762159517,12957.097214939997,31247.71681698,53151.4318668 2025-11-03,08:45:19.000,307,11108658,6045,0,1762159518,12957.117423869997,29866.009796550003,53151.79519704001 2025-11-03,08:45:20.000,307,11108714,6205,0,1762159519,12957.467711989993,30328.538461500008,53152.186475760005 2025-11-03,08:45:21.000,307,11108682,6045,0,1762159520,12958.04703465,28946.838490199996,53152.62666432 2025-11-03,08:45:22.000,307,11108721,6565,0,1762159521,12958.552257900003,28025.45375703,53153.09480136001 2025-11-03,08:45:23.000,307,11108700,5965,0,1762159522,12959.00359067,32175.57265149,53153.479092960006 2025-11-03,08:45:24.000,307,11108667,6725,0,1762159523,12959.589649640002,29870.760910170007,53154.05902392 2025-11-03,08:45:25.000,307,11108731,6445,0,1762159524,12960.3036985,22033.108179240007,53154.471264 2025-11-03,08:45:26.000,307,11108668,5925,0,1762159525,12961.091846769988,31254.998568270006,53154.869529840005 2025-11-03,08:45:27.000,307,11108712,6165,0,1762159526,12961.51623429999,28950.46879215,53155.31670552001 2025-11-03,08:45:28.000,307,11108704,6245,0,1762159527,12961.906940280001,31256.81019468,53155.81977816001 2025-11-03,08:45:29.000,307,11108697,6445,0,1762159528,12962.284173639993,32180.034750780003,53156.12022432 2025-11-03,08:45:30.000,307,11108703,6645,0,1762159529,12962.72203379,28031.671089690004,53156.44861896001 2025-11-03,08:45:31.000,307,11108686,6124,0,1762159530,12962.92412309,30799.448542020007,53156.82592344001 2025-11-03,08:45:32.000,307,11108741,6725,0,1762159531,12963.348510620002,30338.823142170004,53157.21021504001 2025-11-03,08:45:33.000,307,11108699,6365,0,1762159532,12963.82005232,31722.29949423,53157.64341648001 2025-11-03,08:45:34.000,307,11108654,6245,0,1762159533,12963.786370769994,31722.673098119994,53158.139502 2025-11-03,08:45:35.000,307,11108680,6084,0,1762159534,12963.267674900002,27111.484708620002,53158.57270344 2025-11-03,08:45:36.000,307,11108643,6445,0,1762159535,12962.76245165,27110.941925609994,53158.991930640004 2025-11-03,08:45:37.000,307,11108703,6445,0,1762159536,12962.338064119998,29877.062832390002,53159.43910632001 2025-11-03,08:45:38.000,307,11108690,6045,0,1762159537,12962.365009359994,21576.951927810005,53159.8164108 2025-11-03,08:45:39.000,307,11108663,6645,0,1762159538,12962.59404389999,28492.980255150003,53160.165766800004 2025-11-03,08:45:40.000,307,11108696,6005,0,1762159539,12963.240729659992,31720.086067409997,53160.522109920006 2025-11-03,08:45:41.000,307,11108674,5965,0,1762159540,12964.540837489993,29414.17466181,53160.98325984 2025-11-03,08:45:42.000,307,11108659,6645,0,1762159541,12965.288567899996,31258.692312390005,53161.40248704001 2025-11-03,08:45:43.000,307,11108686,5965,0,1762159542,12965.524338750001,29875.864480289994,53161.88459832001 2025-11-03,08:45:44.000,307,11108698,6324,0,1762159543,12965.066269669995,31720.35393435,53162.31081264 2025-11-03,08:45:45.000,307,11108703,6805,0,1762159544,12964.1433952,34948.43957567999,53162.76497544 2025-11-03,08:45:46.000,307,11108678,5925,0,1762159545,12963.011695119996,28032.439444860007,53163.14926704 2025-11-03,08:45:47.000,307,11108696,5925,0,1762159546,12962.156183749998,25266.219850260008,53163.638365440005 2025-11-03,08:45:48.000,307,11108712,5884,0,1762159547,12961.69811466999,26188.676051190007,53164.02964416 2025-11-03,08:45:49.000,307,11108734,6245,0,1762159548,12961.300672379999,29416.550218620003,53164.49079408 2025-11-03,08:45:50.000,307,11108714,6245,0,1762159549,12961.199627729999,29416.670053830007,53164.95893112 2025-11-03,08:45:51.000,307,11108685,6405,0,1762159550,12961.63748787999,32644.015536510007,53165.49693936 2025-11-03,08:45:52.000,307,11108707,6965,0,1762159551,12962.65467068999,27110.356847820003,53165.9650764 2025-11-03,08:45:53.000,307,11108701,6365,0,1762159552,12964.129922579996,27110.25111087,53166.64282704 2025-11-03,08:45:55.000,307,11108714,5925,0,1762159554,12967.006326950002,29416.296449939997,53168.05422528 2025-11-03,08:45:56.000,307,11108687,6685,0,1762159555,12968.003300830002,31261.47671874,53168.885692560005 2025-11-03,08:45:57.000,307,11108665,6525,0,1762159556,12968.54894193999,31723.4203059,53169.675237120005 2025-11-03,08:45:58.000,307,11108722,6045,0,1762159557,12968.81839434,28035.350735550004,53170.38093624 2025-11-03,08:45:59.000,307,11108684,6084,0,1762159558,12969.397716999993,32185.800939120003,53171.14253232 2025-11-03,08:46:00.000,307,11108672,5805,0,1762159559,12969.91641287,33108.40517178,53171.91111552 2025-11-03,08:46:01.000,307,11108710,6045,0,1762159560,12970.15218371999,27114.311409750007,53172.78450552001 2025-11-03,08:46:02.000,307,11108710,6045,0,1762159561,12970.435108739992,28959.061681620005,53173.5461016 2025-11-03,08:46:03.000,307,11108687,6645,0,1762159562,12971.162630219995,34031.157436170004,53174.33564616 2025-11-03,08:46:04.000,307,11108671,6565,0,1762159563,12972.085504689989,28958.286277320003,53175.16012632001 2025-11-03,08:46:05.000,307,11108690,6525,0,1762159564,12973.143105359988,24346.75248045,53176.07543904 2025-11-03,08:46:06.000,307,11108723,6445,0,1762159565,12973.64832860999,28958.032508639997,53176.78113816 2025-11-03,08:46:07.000,307,11108747,6565,0,1762159566,12973.78979111999,24347.563130399998,53177.54972136001 2025-11-03,08:46:08.000,307,11108747,6485,0,1762159567,12973.890835769991,31264.564237679995,53178.43708560001 2025-11-03,08:46:09.000,307,11108696,6245,0,1762159568,12974.220914960002,32186.132248230002,53179.163746080005 2025-11-03,08:46:10.000,307,11108756,5884,0,1762159569,12974.73287452,25268.264097959996,53179.97425200001 2025-11-03,08:46:11.000,307,11108733,6485,0,1762159570,12975.473868619993,27572.420270190007,53180.770783680004 2025-11-03,08:46:12.000,307,11108710,6205,0,1762159571,12976.11381807,33565.90075791,53181.55334112001 2025-11-03,08:46:13.000,307,11108710,6205,0,1762159572,12976.531469289992,29876.992341089994,53182.35685992 2025-11-03,08:46:14.000,307,11108688,6245,0,1762159573,12976.875021099993,26649.527023200004,53183.07653328 2025-11-03,08:46:15.000,307,11108692,6525,0,1762159574,12977.548652099991,28494.023526389996,53183.859090720005 2025-11-03,08:46:16.000,307,11108755,6885,0,1762159575,12978.276173579994,28955.022530129994,53184.55780272 2025-11-03,08:46:17.000,307,11108701,6405,0,1762159576,12979.225993289998,30799.117232909994,53185.26350184001 2025-11-03,08:46:18.000,307,11108636,6084,0,1762159577,12980.499155879988,30337.815116579994,53185.95522672 2025-11-03,08:46:19.000,307,11108721,6685,0,1762159578,12982.23038755,29415.859403880007,53186.758745520005 2025-11-03,08:46:20.000,307,11108689,6405,0,1762159579,12983.732584680001,28956.608584379996,53187.44348328001 2025-11-03,08:46:21.000,307,11108688,5805,0,1762159580,12984.66893177,34031.404155719996,53188.13520816 2025-11-03,08:46:22.000,307,11108741,6605,0,1762159581,12985.70632351,25272.06357903,53188.7780232 2025-11-03,08:46:23.000,307,11108698,5884,0,1762159582,12986.555098569988,28963.058538330006,53189.42782536 2025-11-03,08:46:24.000,307,11108728,6245,0,1762159583,12986.568571189993,30348.48045027,53190.0007692 2025-11-03,08:46:25.000,307,11108726,6284,0,1762159584,12985.86799495,32194.795629,53190.615635760005 2025-11-03,08:46:26.000,307,11108685,6405,0,1762159585,12985.106791919992,33579.280006650006,53191.01390160001 2025-11-03,08:46:27.000,307,11108700,6245,0,1762159586,12984.46010615999,29890.21650897,53191.50998712 2025-11-03,08:46:28.000,307,11108704,6284,0,1762159587,12983.880783499997,25739.77335453,53191.94318856 2025-11-03,08:46:29.000,307,11108701,6205,0,1762159588,12983.34861501,29429.041276980002,53192.36940288 2025-11-03,08:46:30.000,307,11108662,5965,0,1762159589,12983.038744749989,32657.07052527,53192.71875888001 2025-11-03,08:46:31.000,307,11108726,6005,0,1762159590,12982.809710209993,33578.87820624,53193.0401664 2025-11-03,08:46:32.000,307,11108675,6685,0,1762159591,12982.877073309988,26661.066449010003,53193.43144512 2025-11-03,08:46:33.000,307,11108713,6445,0,1762159592,12983.335142389995,25278.196322129996,53193.71791704 2025-11-03,08:46:34.000,307,11108716,6205,0,1762159593,12983.813420400002,30813.94860243,53194.01137608001 2025-11-03,08:46:35.000,307,11108753,6645,0,1762159594,12983.840365639997,23437.442906969998,53194.39566768001 2025-11-03,08:46:36.000,307,11108739,6565,0,1762159595,12983.63154003,29895.876960359994,53194.60528128 2025-11-03,08:46:37.000,307,11108705,6284,0,1762159596,12983.22062511999,24362.704661640004,53194.975598640005 2025-11-03,08:46:38.000,307,11108699,6485,0,1762159597,12982.904018549998,29436.837614760007,53195.35290312001 2025-11-03,08:46:39.000,307,11108720,5965,0,1762159598,12982.856864379988,23902.847616960004,53195.68129776 2025-11-03,08:46:40.000,307,11108702,5884,0,1762159599,12982.850128069993,27131.595876510008,53196.05860224 2025-11-03,08:46:41.000,307,11108704,5965,0,1762159600,12982.755819730002,25287.536419380005,53196.386996880006 2025-11-03,08:46:42.000,307,11108673,6685,0,1762159601,12982.789501279993,29439.861691529994,53196.69443016001 2025-11-03,08:46:43.000,307,11108700,6084,0,1762159602,12983.092635229994,26674.593729479995,53197.04378616 2025-11-03,08:46:44.000,307,11108749,6685,0,1762159603,12983.234097739994,33134.83940928,53197.37916792 2025-11-03,08:46:45.000,307,11108701,6685,0,1762159604,12982.971381649993,23912.533121579996,53197.70057544001 2025-11-03,08:46:46.000,307,11108699,6445,0,1762159605,12982.526785189992,27142.09908021,53198.07787992 2025-11-03,08:46:47.000,307,11108736,6045,0,1762159606,12981.927253599999,30370.523079780003,53198.44121016001 2025-11-03,08:46:48.000,307,11108672,6245,0,1762159607,12981.213204740001,27602.322679649995,53198.88838584 2025-11-03,08:46:49.000,307,11108671,6805,0,1762159608,12980.539573739989,34521.22705202999,53199.286651680006 2025-11-03,08:46:50.000,307,11108701,6565,0,1762159609,12980.014141560001,28986.680172959997,53199.51722664 2025-11-03,08:46:51.000,307,11108682,6045,0,1762159610,12979.414609969994,33138.82921686,53199.83164704001 2025-11-03,08:46:52.000,307,11108725,6565,0,1762159611,12978.767924209991,28526.195755709996,53200.16702880001 2025-11-03,08:46:53.000,307,11108718,6284,0,1762159612,12978.208810479999,24835.637842469994,53200.439526480004 2025-11-03,08:46:54.000,307,11108687,6445,0,1762159613,12978.141447379989,30830.922907469998,53200.71901128001 2025-11-03,08:46:56.000,307,11108694,6205,0,1762159615,12977.939358080002,28985.19985566,53201.22208392001 2025-11-03,08:46:57.000,307,11108708,6045,0,1762159616,12977.4139259,31291.329784290007,53201.5295172 2025-11-03,08:46:58.000,307,11108659,6565,0,1762159617,12976.949120509998,29446.332792870002,53201.81598912 2025-11-03,08:46:59.000,307,11108702,6165,0,1762159618,12976.632513939992,30368.993418569997,53201.94175728001 2025-11-03,08:47:00.000,307,11108718,6165,0,1762159619,12976.578623460002,22527.865466550007,53202.20028072 2025-11-03,08:47:01.000,307,11108705,6565,0,1762159620,12976.854812169993,29908.403264370005,53202.472778400006 2025-11-03,08:47:02.000,307,11108720,5805,0,1762159621,12976.888493719998,29448.045731460006,53202.66143064001 2025-11-03,08:47:03.000,307,11108661,6525,0,1762159622,12976.645986559997,31755.4233561,53202.92694120001 2025-11-03,08:47:04.000,307,11108689,6725,0,1762159623,12976.262016889996,26221.003361370007,53203.122580560004 2025-11-03,08:47:05.000,307,11108722,5965,0,1762159624,12976.457369880001,28066.28231799,53203.339181280004 2025-11-03,08:47:06.000,307,11108700,5965,0,1762159625,12977.13100088,25298.081917860007,53203.72347288 2025-11-03,08:47:07.000,307,11108676,6124,0,1762159626,12978.161656309989,32216.39416332,53204.00295768001 2025-11-03,08:47:08.000,307,11108693,6645,0,1762159627,12979.387664729999,30370.114230239997,53204.38026216 2025-11-03,08:47:09.000,307,11108735,6365,0,1762159628,12980.485683259998,30830.535205320004,53204.81346360001 2025-11-03,08:47:10.000,307,11108734,5965,0,1762159629,12981.260358909996,25295.107185,53205.21871656 2025-11-03,08:47:11.000,307,11108680,6005,0,1762159630,12981.846417879999,27601.46268579,53205.56807256 2025-11-03,08:47:12.000,307,11108712,6245,0,1762159631,12982.621093529997,31752.638949750006,53205.88948008 2025-11-03,08:47:13.000,307,11108683,6165,0,1762159632,12983.50355013999,30829.844390579994,53206.329668640006 2025-11-03,08:47:14.000,307,11108717,6365,0,1762159633,12984.33885257999,29906.887701419997,53206.762870080005 2025-11-03,08:47:15.000,307,11108672,6245,0,1762159634,12985.025956199992,33596.571522540005,53207.07729048 2025-11-03,08:47:16.000,307,11108675,6725,0,1762159635,12985.86125863999,29906.3660658,53207.5384404 2025-11-03,08:47:17.000,307,11108704,6245,0,1762159636,12986.649406909994,30367.82326299,53207.887796400006 2025-11-03,08:47:18.000,307,11108719,6405,0,1762159637,12987.511654590002,26217.034701180004,53208.3768948 2025-11-03,08:47:19.000,307,11108724,6245,0,1762159638,12988.515364779996,27601.413341880005,53208.75419928 2025-11-03,08:47:20.000,307,11108677,6605,0,1762159639,12989.761582129991,31753.146487110003,53209.19438784 2025-11-03,08:47:21.000,307,11108672,6165,0,1762159640,12991.243570329993,24834.206869079993,53209.80226728001 2025-11-03,08:47:22.000,307,11108747,6805,0,1762159641,12992.947856759994,28062.659065169995,53210.235468720006 2025-11-03,08:47:23.000,307,11108722,6165,0,1762159642,12994.625197950001,30829.900783620003,53210.836361040005 2025-11-03,08:47:24.000,307,11108653,6645,0,1762159643,12996.268857589988,33597.25528815,53211.42327912 2025-11-03,08:47:25.000,307,11108663,6565,0,1762159644,12997.764318409994,30829.590621900003,53212.06609416 2025-11-03,08:47:26.000,307,11108741,6685,0,1762159645,12999.185679819995,28523.643970649995,53212.72288344001 2025-11-03,08:47:27.000,307,11108728,6205,0,1762159646,13000.445369789995,24834.199819949994,53213.302814400005 2025-11-03,08:47:28.000,307,11108718,5884,0,1762159647,13002.237228249993,28064.407249409996,53213.84780976001 2025-11-03,08:47:29.000,307,11108715,6405,0,1762159648,13004.01561409,29911.723404599994,53214.51158616 2025-11-03,08:47:30.000,307,11108750,5845,0,1762159649,13005.443711809996,29453.23389114,53215.14042696001 2025-11-03,08:47:31.000,307,11108683,6565,0,1762159650,13006.279014249994,29917.0807434,53215.867087440005 2025-11-03,08:47:32.000,307,11108727,6525,0,1762159651,13006.737083330001,28073.930624040004,53216.537850960005 2025-11-03,08:47:33.000,307,11108721,6645,0,1762159652,13007.087371449998,28536.120930749996,53217.32040840001 2025-11-03,08:47:34.000,307,11108737,6605,0,1762159653,13007.350087539999,28536.184372920005,53217.9841848 2025-11-03,08:47:35.000,307,11108745,6365,0,1762159654,13007.82836554999,32687.31129297,53218.75975512001 2025-11-03,08:47:36.000,307,11108717,6805,0,1762159655,13008.71082216,29918.124014639994,53219.44449288 2025-11-03,08:47:37.000,307,11108692,6084,0,1762159656,13009.350771609992,31762.401994800006,53220.1152564 2025-11-03,08:47:38.000,307,11108762,6324,0,1762159657,13009.997457369995,34990.70615916001,53220.67422600001 2025-11-03,08:47:39.000,307,11108741,6645,0,1762159658,13010.327536559991,32222.259039480006,53221.25415696001 2025-11-03,08:47:40.000,307,11108756,5925,0,1762159659,13010.462262759997,31299.119072939997,53221.70133264 2025-11-03,08:47:41.000,307,11108712,5884,0,1762159660,13010.536362170002,32220.89150826,53222.120559840005 2025-11-03,08:47:42.000,307,11108741,6605,0,1762159661,13010.475735380001,28068.70016958,53222.53978704 2025-11-03,08:47:43.000,307,11108727,6725,0,1762159662,13010.25343715,27146.25806691,53222.791323360005 2025-11-03,08:47:44.000,307,11108719,6565,0,1762159663,13009.829049619999,27146.73740775,53223.03587256 2025-11-03,08:47:45.000,307,11108714,6124,0,1762159664,13009.465288879997,27146.681014710004,53223.196576320006 2025-11-03,08:47:46.000,307,11108698,6124,0,1762159665,13009.539388290003,26684.892508410005,53223.44112552 2025-11-03,08:47:47.000,307,11108732,6084,0,1762159666,13009.775159139994,27606.91166328,53223.5389452 2025-11-03,08:47:48.000,307,11108710,6245,0,1762159667,13009.936830579994,30373.977153479995,53223.81843000001 2025-11-03,08:47:49.000,307,11108725,6525,0,1762159668,13010.280382389996,28067.149360979995,53223.9232368 2025-11-03,08:47:50.000,307,11108748,6284,0,1762159669,13010.873177669993,31757.079901649995,53224.13983752 2025-11-03,08:47:51.000,307,11108759,6485,0,1762159670,13011.964459889998,32218.31152668,53224.28656704 2025-11-03,08:47:52.000,307,11108734,6084,0,1762159671,13013.197204620003,30373.695188280006,53224.468232160005 2025-11-03,08:47:53.000,307,11108755,6205,0,1762159672,13014.308695769992,31758.419236350004,53224.60098744 2025-11-03,08:47:54.000,307,11108741,6645,0,1762159673,13015.218097619996,31759.652834099994,53224.77566544001 2025-11-03,08:47:55.000,307,11108744,6205,0,1762159674,13016.3497977,29915.459443500004,53224.90842072 2025-11-03,08:47:57.000,307,11108768,6245,0,1762159676,13018.80855085,28533.244885709995,53225.22982824001 2025-11-03,08:47:58.000,307,11108773,6365,0,1762159677,13019.61690804999,33608.209636169995,53225.50232592 2025-11-03,08:47:59.000,307,11108741,6445,0,1762159678,13020.202967019992,28995.484536329997,53225.69796528 2025-11-03,08:48:00.000,307,11108785,6245,0,1762159679,13020.8631254,28995.30125895,53225.92155312001 2025-11-03,08:48:01.000,307,11108737,6365,0,1762159680,13021.543492709992,34069.074706440006,53226.11020536 2025-11-03,08:48:02.000,307,11108774,6165,0,1762159681,13022.32490467,28071.25900377,53226.34776744 2025-11-03,08:48:03.000,307,11108731,6525,0,1762159682,13023.180416039999,25763.867280870007,53226.431612880006 2025-11-03,08:48:04.000,307,11108693,6525,0,1762159683,13023.968564310002,27608.723289689995,53226.63423936 2025-11-03,08:48:05.000,307,11108727,6605,0,1762159684,13024.66240424,30837.238927950006,53226.59231664001 2025-11-03,08:48:06.000,307,11108764,5805,0,1762159685,13025.214781659997,29913.866340120003,53226.73205904 2025-11-03,08:48:07.000,307,11108653,6765,0,1762159686,13025.85473110999,31296.440403540008,53226.73205904 2025-11-03,08:48:08.000,307,11108760,5965,0,1762159687,13026.427317460002,29450.68210608,53226.78096888 2025-11-03,08:48:09.000,307,11108679,6605,0,1762159688,13027.17504786999,36831.17055999,53226.718084800006 2025-11-03,08:48:10.000,307,11108755,6324,0,1762159689,13027.673534809997,31757.439407280006,53226.613278 2025-11-03,08:48:11.000,307,11108702,6084,0,1762159690,13027.821733629993,24377.049641189995,53226.51545832 2025-11-03,08:48:12.000,307,11108730,6045,0,1762159691,13027.505127060002,24838.372904910007,53226.45257424001 2025-11-03,08:48:13.000,307,11108696,6124,0,1762159692,13026.99316749999,24838.59847707,53226.30584472001 2025-11-03,08:48:14.000,307,11108697,6525,0,1762159693,13026.663088309993,25299.526989510006,53226.096231120006 2025-11-03,08:48:15.000,307,11108682,5884,0,1762159694,13026.333009119997,30834.623700719996,53225.87264328001 2025-11-03,08:48:16.000,307,11108706,6205,0,1762159695,13026.04334779,29451.80996688,53225.642068320005 2025-11-03,08:48:17.000,307,11108738,6324,0,1762159696,13025.497706679998,28992.43226304,53225.32764792001 2025-11-03,08:48:18.000,307,11108744,6245,0,1762159697,13024.729767339995,28994.039464679998,53225.0761116 2025-11-03,08:48:19.000,307,11108727,6365,0,1762159698,13023.712584529996,30379.468425750005,53224.803613920005 2025-11-03,08:48:20.000,307,11108716,6045,0,1762159699,13022.816655299997,27150.89639445,53224.50316776 2025-11-03,08:48:21.000,307,11108737,6445,0,1762159700,13022.419213009991,27150.431151869998,53224.20970872 2025-11-03,08:48:22.000,307,11108710,5884,0,1762159701,13022.500048729991,27150.135088409996,53224.014069360004 2025-11-03,08:48:23.000,307,11108697,6525,0,1762159702,13022.843600539993,28995.13207983,53223.748558800005 2025-11-03,08:48:24.000,307,11108765,6485,0,1762159703,13023.025480909993,35453.55908409,53223.55291944001 2025-11-03,08:48:25.000,307,11108726,6084,0,1762159704,13023.086107699994,27149.987056679995,53223.40618992001 2025-11-03,08:48:26.000,307,11108730,6124,0,1762159705,13023.429659509995,31300.980043260002,53223.21753768001 2025-11-03,08:48:27.000,307,11108714,6245,0,1762159706,13023.61827618999,30838.380887010004,53222.972988479996 2025-11-03,08:48:28.000,307,11108715,6525,0,1762159707,13023.60480357,23456.701130129994,53222.86818168 2025-11-03,08:48:29.000,307,11108734,6084,0,1762159708,13023.39597795999,26685.132178829997,53222.637606719996 2025-11-03,08:48:30.000,307,11108692,6245,0,1762159709,13023.41618688999,24378.811923689995,53222.39305752 2025-11-03,08:48:31.000,307,11108719,6445,0,1762159710,13023.907937520002,28069.33459128,53222.14850832 2025-11-03,08:48:32.000,307,11108680,5925,0,1762159711,13024.79713043999,28991.896529160003,53221.79915232001 2025-11-03,08:48:33.000,307,11108716,6124,0,1762159712,13025.585278709994,30375.6971412,53221.519667520006 2025-11-03,08:48:34.000,307,11108705,6565,0,1762159713,13026.137656129991,30837.436303590002,53221.400886480005 2025-11-03,08:48:35.000,307,11108711,6605,0,1762159714,13026.595725209998,26686.520857440002,53221.12140168 2025-11-03,08:48:36.000,307,11108703,6525,0,1762159715,13026.99990381,27609.879347010006,53220.77204568001 2025-11-03,08:48:37.000,307,11108655,6645,0,1762159716,13027.727425290002,28994.434215960006,53220.57640632 2025-11-03,08:48:38.000,307,11108734,6205,0,1762159717,13028.43473783999,28533.491605260002,53220.324870000004 2025-11-03,08:48:39.000,307,11108722,6165,0,1762159718,13028.825443820002,26689.143133799997,53220.1152564 2025-11-03,08:48:40.000,307,11108657,6725,0,1762159719,13028.650299759996,26228.581176120002,53219.87769432 2025-11-03,08:48:41.000,307,11108692,6165,0,1762159720,13028.044031859994,33148.683900599994,53219.71000344 2025-11-03,08:48:42.000,307,11108718,6324,0,1762159721,13027.168311559995,25767.575123250004,53219.437505760005 2025-11-03,08:48:43.000,307,11108690,6284,0,1762159722,13026.467735320002,29919.216629789997,53219.171995200006 2025-11-03,08:48:44.000,307,11108724,5884,0,1762159723,13026.08376565,33148.04947889999,53218.885523280005 2025-11-03,08:48:45.000,307,11108733,6605,0,1762159724,13026.009666239996,33609.055531770005,53218.63398696 2025-11-03,08:48:46.000,307,11108691,6725,0,1762159725,13026.252173399997,28073.275054950005,53218.35450216001 2025-11-03,08:48:48.000,307,11108683,6445,0,1762159727,13026.89212284999,28074.402915750004,53217.72566136 2025-11-03,08:48:49.000,307,11108695,6405,0,1762159728,13027.18178418,29459.028275999997,53217.474125040004 2025-11-03,08:48:50.000,307,11108685,6445,0,1762159729,13027.296301449991,29459.542862489994,53217.19464024 2025-11-03,08:48:51.000,307,11108733,6525,0,1762159730,13027.397346099991,28075.707004800002,53216.971052400004 2025-11-03,08:48:52.000,307,11108712,5965,0,1762159731,13027.949723519989,28075.495530900007,53216.67759336001 2025-11-03,08:48:53.000,307,11108656,6045,0,1762159732,13028.630090829996,32688.692922450005,53216.38413432 2025-11-03,08:48:54.000,307,11108683,6645,0,1762159733,13029.24983134999,32688.74931549,53216.09766240001 2025-11-03,08:48:55.000,307,11108713,7005,0,1762159734,13029.72137305,32227.094742660003,53215.8531132 2025-11-03,08:48:56.000,307,11108699,6685,0,1762159735,13030.024507000002,29459.00712861,53215.55965416 2025-11-03,08:48:57.000,307,11108741,6525,0,1762159736,13030.482576079994,25306.710052979994,53215.30811784001 2025-11-03,08:48:59.000,307,11108691,6405,0,1762159738,13031.378505309993,30380.32137048,53214.89587776 2025-11-03,08:49:00.000,307,11108732,5925,0,1762159739,13032.05213630999,31763.642641679995,53214.58145736 2025-11-03,08:49:01.000,307,11108778,6084,0,1762159740,13032.833548269999,28533.696030029998,53214.287998320004 2025-11-03,08:49:02.000,307,11108727,6284,0,1762159741,13033.433079859991,27610.217705250005,53214.14825592 2025-11-03,08:49:03.000,307,11108686,6245,0,1762159742,13033.843994770003,26225.599394129997,53213.924668080006 2025-11-03,08:49:04.000,307,11108717,6485,0,1762159743,13033.857467389993,26224.979070689995,53213.638196160005 2025-11-03,08:49:05.000,307,11108689,6525,0,1762159744,13033.486970339996,27607.88444322,53213.400634080004 2025-11-03,08:49:06.000,307,11108704,5965,0,1762159745,13033.07605543,24838.831098359995,53213.20499472001 2025-11-03,08:49:07.000,307,11108708,6284,0,1762159746,13032.739239929993,29911.49783244,53212.918522800006 2025-11-03,08:49:08.000,307,11108721,6445,0,1762159747,13032.375479189992,29449.22293617,53212.527244079996 2025-11-03,08:49:10.000,307,11108657,6445,0,1762159749,13031.075371359992,28064.52708462,53211.86346768001 2025-11-03,08:49:11.000,307,11108752,5965,0,1762159750,13030.59709335,27603.147427860007,53211.52808592001 2025-11-03,08:49:12.000,307,11108749,6725,0,1762159751,13030.496048699999,39134.41034531999,53211.28353672001 2025-11-03,08:49:13.000,307,11108732,5925,0,1762159752,13030.65772014,28063.504960770006,53210.92719360001 2025-11-03,08:49:14.000,307,11108728,5884,0,1762159753,13031.183152320002,26678.992386600003,53210.6477088 2025-11-03,08:49:15.000,307,11108739,6405,0,1762159754,13031.99824583,27139.653032100003,53210.42412096001 2025-11-03,08:49:16.000,307,11108717,6205,0,1762159755,13033.224254249995,30368.61981468,53210.1236748 2025-11-03,08:49:17.000,307,11108701,6324,0,1762159756,13034.261645989995,30369.529152450006,53209.90707408 2025-11-03,08:49:18.000,307,11108674,6045,0,1762159757,13034.901595440002,29447.742618870005,53209.732396080006 2025-11-03,08:49:19.000,307,11108749,6565,0,1762159758,13035.117157359993,31754.704344840007,53209.59265368 2025-11-03,08:49:20.000,307,11108678,6245,0,1762159759,13035.352928209999,30371.326680600003,53209.3550916 2025-11-03,08:49:21.000,307,11108697,6445,0,1762159760,13035.541544889995,29449.434410069996,53209.24329768 2025-11-03,08:49:22.000,307,11108724,6005,0,1762159761,13035.75037049999,28066.211826690007,53209.06861968 2025-11-03,08:49:23.000,307,11108709,6765,0,1762159762,13036.201703270002,27144.065787479994,53208.87996744 2025-11-03,08:49:24.000,307,11108703,6284,0,1762159763,13036.942697369996,29912.29438413,53208.85201896 2025-11-03,08:49:25.000,307,11108696,6324,0,1762159764,13037.663482539989,30374.70321387,53208.8310576 2025-11-03,08:49:26.000,307,11108730,6124,0,1762159765,13038.03397959,30375.85927119,53208.78913488 2025-11-03,08:49:27.000,307,11108706,6205,0,1762159766,13038.249541509991,29915.360755679998,53208.726250800006 2025-11-03,08:49:28.000,307,11108744,6124,0,1762159767,13038.397740330001,33145.046549520004,53208.64240536 2025-11-03,08:49:29.000,307,11108721,6405,0,1762159768,13038.465103429997,28532.427186629997,53208.66336672 2025-11-03,08:49:31.000,307,11108720,5884,0,1762159770,13038.896227269994,34530.04551366001,53208.69830232001 2025-11-03,08:49:32.000,307,11108687,6485,0,1762159771,13039.2532517,27610.929667379998,53208.53061144001 2025-11-03,08:49:33.000,307,11108725,6565,0,1762159772,13039.637221370001,32224.690989330004,53208.558559920006 2025-11-03,08:49:34.000,307,11108697,6365,0,1762159773,13039.994245799993,27612.543918149997,53208.48170160001 2025-11-03,08:49:35.000,307,11108693,6565,0,1762159774,13040.418633329995,34533.689913869996,53208.32798496 2025-11-03,08:49:36.000,307,11108684,5925,0,1762159775,13040.57356846,30383.007089010003,53208.27907512 2025-11-03,08:49:37.000,307,11108702,6124,0,1762159776,13040.24348926999,28538.17222758,53208.20920392 2025-11-03,08:49:38.000,307,11108694,5965,0,1762159777,13039.805629119997,34535.86104591,53207.9926032 2025-11-03,08:49:39.000,307,11108724,5925,0,1762159778,13039.41492314,38226.679776959994,53207.84587368 2025-11-03,08:49:40.000,307,11108538,6045,0,1762159779,13039.098316569994,28538.256817140005,53207.72709264 2025-11-03,08:49:41.000,307,11108506,6365,0,1762159780,13038.754764759993,27153.680800799993,53207.49651768001 2025-11-03,08:49:42.000,307,11108678,6124,0,1762159781,13038.471839739992,33150.68585352,53207.32882680001 2025-11-03,08:49:43.000,307,11108717,6645,0,1762159782,13038.02724327999,30843.893306669997,53207.11921320001 2025-11-03,08:49:44.000,307,11108692,5965,0,1762159783,13037.501811099988,28075.551923940002,53206.82575416001 2025-11-03,08:49:45.000,307,11108714,6165,0,1762159784,13036.922488439996,29920.273999290002,53206.58120496 2025-11-03,08:49:46.000,307,11108726,6165,0,1762159785,13036.424001499989,32687.727191640006,53206.25281032001 2025-11-03,08:49:47.000,307,11108684,6124,0,1762159786,13035.938987180001,29458.548935159997,53205.94537704001 2025-11-03,08:49:48.000,307,11108733,6485,0,1762159787,13035.352928209999,31304.06051307,53205.59602104 2025-11-03,08:49:49.000,307,11108745,6365,0,1762159788,13034.881386510002,27152.454252180003,53205.351471840004 2025-11-03,08:49:50.000,307,11108691,6525,0,1762159789,13035.157575219993,30382.619386859995,53205.00910296001 2025-11-03,08:49:52.000,307,11108698,6205,0,1762159791,13034.989167469997,31309.833750539998,53204.45013336 2025-11-03,08:49:53.000,307,11108709,6525,0,1762159792,13034.28859122999,33156.17007666,53204.15667432 2025-11-03,08:49:54.000,307,11108712,6084,0,1762159793,13033.817049529993,32233.248633149997,53203.961034960004 2025-11-03,08:49:55.000,307,11108642,5965,0,1762159794,13033.668850709997,28080.352381470002,53203.6605888 2025-11-03,08:49:56.000,307,11108685,6485,0,1762159795,13033.891148939998,27618.845840370006,53203.42302672 2025-11-03,08:49:57.000,307,11108666,6205,0,1762159796,13034.160601339994,28081.423849230006,53203.17847752 2025-11-03,08:49:58.000,307,11108683,6525,0,1762159797,13034.032611449999,31773.744044969993,53202.8920056 2025-11-03,08:49:59.000,307,11108689,6205,0,1762159798,13033.675587019992,30390.782279399995,53202.58457232 2025-11-03,08:50:00.000,307,11108626,5884,0,1762159799,13033.27814473,29468.833615829994,53202.24220344 2025-11-03,08:50:01.000,307,11108662,5965,0,1762159800,13033.13668222,29008.017889470008,53201.88586032 2025-11-03,08:50:02.000,307,11108659,6765,0,1762159801,13033.13668222,29008.391493360003,53201.4247104 2025-11-03,08:50:03.000,307,11108679,6885,0,1762159802,13033.022164949994,27162.633195899994,53201.11727712 2025-11-03,08:50:04.000,307,11108723,6365,0,1762159803,13032.745976239989,29930.36835345,53200.677088560005 2025-11-03,08:50:05.000,307,11108679,6445,0,1762159804,13032.207071439996,27622.74400926,53200.19497728001 2025-11-03,08:50:06.000,307,11108694,6084,0,1762159805,13031.452604719998,26699.075357969996,53199.76177584001 2025-11-03,08:50:07.000,307,11108738,6084,0,1762159806,13030.361322499994,29927.400669719995,53199.216780480005 2025-11-03,08:50:08.000,307,11108649,6765,0,1762159807,13029.33740338,34078.66152324001,53198.68575936001 2025-11-03,08:50:09.000,307,11108699,6405,0,1762159808,13028.387583669995,31771.43897946,53198.06390568001 2025-11-03,08:50:10.000,307,11108664,6045,0,1762159809,13027.525335990002,24389.082506100007,53197.47000048 2025-11-03,08:50:11.000,307,11108670,5925,0,1762159810,13026.885386539994,26233.515567120005,53196.85513392 2025-11-03,08:50:12.000,307,11108708,6365,0,1762159811,13026.494680559998,32229.36456252,53196.12847344 2025-11-03,08:50:13.000,307,11108695,6565,0,1762159812,13026.588988899988,28998.776480040004,53195.6254008 2025-11-03,08:50:14.000,307,11108699,6525,0,1762159813,13026.95948595,29459.444174670003,53195.143289520005 2025-11-03,08:50:15.000,307,11108695,6365,0,1762159814,13027.09421214999,35456.287097399996,53194.66117824001 2025-11-03,08:50:16.000,307,11108698,6005,0,1762159815,13027.01337642999,28074.60734052,53194.22797680001 2025-11-03,08:50:17.000,307,11108748,5925,0,1762159816,13027.04032167,27151.629503970005,53193.79477536001 2025-11-03,08:50:18.000,307,11108692,6045,0,1762159817,13027.484918130001,23922.500591400007,53193.43843224001 2025-11-03,08:50:19.000,307,11108730,5925,0,1762159818,13027.936250899998,31304.51870652,53193.05414064001 2025-11-03,08:50:20.000,307,11108640,6165,0,1762159819,13027.761106839993,33612.594195030004,53192.73273312 2025-11-03,08:50:21.000,307,11108744,6045,0,1762159820,13027.087475839995,23925.348439919995,53192.45324832001 2025-11-03,08:50:22.000,307,11108705,6525,0,1762159821,13026.029875169996,26232.197379809993,53192.13882792 2025-11-03,08:50:23.000,307,11108600,6124,0,1762159822,13025.457288819998,28077.33535383,53191.859343120006 2025-11-03,08:50:24.000,307,11108714,6324,0,1762159823,13025.228254280002,28076.968799070004,53191.50998712 2025-11-03,08:50:25.000,307,11108726,5884,0,1762159824,13025.470761439989,28076.623391700006,53191.23050232001 2025-11-03,08:50:26.000,307,11108727,6525,0,1762159825,13026.050084099996,33151.00306437,53190.98595312 2025-11-03,08:50:27.000,307,11108720,6045,0,1762159826,13026.339745429992,27615.173243640005,53190.72044256 2025-11-03,08:50:28.000,307,11108683,6565,0,1762159827,13026.245437090001,30383.126924220007,53190.399035040005 2025-11-03,08:50:29.000,307,11108750,6045,0,1762159828,13025.928830519995,29921.239730100002,53190.23833128 2025-11-03,08:50:30.000,307,11108713,6445,0,1762159829,13025.69979598,29459.077619910007,53190.0007692 2025-11-03,08:50:31.000,307,11108706,5965,0,1762159830,13025.706532289994,31303.7151057,53189.791155599996 2025-11-03,08:50:32.000,307,11108714,6245,0,1762159831,13025.93556682999,27612.417033809994,53189.560580640005 2025-11-03,08:50:33.000,307,11108757,6565,0,1762159832,13026.070293029996,30841.2921777,53189.406864 2025-11-03,08:50:34.000,307,11108752,6045,0,1762159833,13026.090501959996,32225.142133650006,53189.20423752 2025-11-03,08:50:35.000,307,11108699,6765,0,1762159834,13025.76042277,35454.101867100006,53189.057508000005 2025-11-03,08:50:36.000,307,11108702,5965,0,1762159835,13025.490970369989,31762.902483030004,53188.8478944 2025-11-03,08:50:37.000,307,11108726,6045,0,1762159836,13025.477497749998,26226.67791102,53188.652255040004 2025-11-03,08:50:38.000,307,11108547,6605,0,1762159837,13025.666114429994,28071.385888110002,53188.484564160004 2025-11-03,08:50:39.000,307,11108754,5965,0,1762159838,13025.88167635,30377.635651949997,53188.34482176 2025-11-03,08:50:40.000,307,11108725,6445,0,1762159839,13025.95577575999,29916.023373899996,53188.12822104 2025-11-03,08:50:41.000,307,11108702,6165,0,1762159840,13026.137656129991,29915.635671750002,53187.95354304001 2025-11-03,08:50:42.000,307,11108567,6765,0,1762159841,13026.521625799993,27147.273141629994,53187.82078776 2025-11-03,08:50:43.000,307,11108589,6725,0,1762159842,13026.925804399994,31759.991192340007,53187.70200672 2025-11-03,08:50:44.000,307,11108704,6245,0,1762159843,13027.484918130001,27608.138211900005,53187.56226432 2025-11-03,08:50:45.000,307,11108677,6405,0,1762159844,13028.205703299995,27147.18855207,53187.52732872 2025-11-03,08:50:46.000,307,11108685,6485,0,1762159845,13028.785025960002,29453.790772409993,53187.380599200005 2025-11-03,08:50:47.000,307,11108697,6324,0,1762159846,13029.175731939999,30837.119092740002,53187.310728000004 2025-11-03,08:50:48.000,307,11108755,6324,0,1762159847,13029.53275636999,30374.914687769997,53187.25483104001 2025-11-03,08:50:49.000,307,11108686,5965,0,1762159848,13030.017770689992,29451.47160864,53187.21989544 2025-11-03,08:50:50.000,307,11108643,6445,0,1762159849,13030.57014810999,22531.45347372,53187.20592120001 2025-11-03,08:50:51.000,307,11108660,6124,0,1762159850,13030.94064516,27143.473660560005,53187.15701136001 2025-11-03,08:50:52.000,307,11108641,6925,0,1762159851,13031.142734460002,22991.127241020004,53187.15002424 2025-11-03,08:50:53.000,307,11108711,6485,0,1762159852,13031.378505309993,32215.724495970004,53187.13605000001 2025-11-03,08:50:54.000,307,11108756,5965,0,1762159853,13031.76921128999,36366.618794730006,53187.094127280005 2025-11-03,08:50:55.000,307,11108689,6445,0,1762159854,13032.09929048,32214.80105994,53187.0312432 2025-11-03,08:50:56.000,307,11108681,6485,0,1762159855,13032.308116089996,31291.675191660004,53187.01028184 2025-11-03,08:50:57.000,307,11108719,6645,0,1762159856,13032.193598819991,26217.013553790006,53187.01726896001 2025-11-03,08:50:58.000,307,11108728,6165,0,1762159857,13032.13970834,29444.648050799995,53187.03823032001 2025-11-03,08:50:59.000,307,11108751,6284,0,1762159858,13032.065608929996,29443.372158269995,53186.94041064001 2025-11-03,08:51:00.000,307,11108697,6445,0,1762159859,13031.466077339988,28058.570569770003,53186.98233336 2025-11-03,08:51:01.000,307,11108696,6005,0,1762159860,13030.71834693,28518.765972690002,53186.87053944001 2025-11-03,08:51:02.000,307,11108659,6765,0,1762159861,13030.354586189998,24828.623958120006,53186.7168228 2025-11-03,08:51:03.000,307,11108663,6365,0,1762159862,13030.785710029995,31747.330954859994,53186.61201600001 2025-11-03,08:51:04.000,307,11108717,6485,0,1762159863,13031.338087449993,29442.20200269,53186.5072092 2025-11-03,08:51:05.000,307,11108732,5965,0,1762159864,13031.533440439998,26676.320766329998,53186.29759560001 2025-11-03,08:51:06.000,307,11108692,6005,0,1762159865,13031.499758889993,28983.536260980007,53186.19977592001 2025-11-03,08:51:07.000,307,11108705,6365,0,1762159866,13031.371768999998,31751.377155480004,53186.10195624001 2025-11-03,08:51:08.000,307,11108738,6165,0,1762159867,13031.297669589992,28061.510056979998,53186.0181108 2025-11-03,08:51:09.000,307,11108744,6124,0,1762159868,13031.324614830002,30368.112277320004,53185.920291120005 2025-11-03,08:51:10.000,307,11108626,6245,0,1762159869,13031.223570180002,27139.808112960003,53185.81548432001 2025-11-03,08:51:11.000,307,11108707,6565,0,1762159870,13031.371768999998,34520.247222959995,53185.79452296001 2025-11-03,08:51:12.000,307,11108705,6725,0,1762159871,13031.634485089999,27601.977272279997,53185.738626 2025-11-03,08:51:13.000,307,11108657,6645,0,1762159872,13031.722057119994,24835.214894670004,53185.64779344001 2025-11-03,08:51:14.000,307,11108692,6045,0,1762159873,13031.634485089999,30832.466666940003,53185.605870720006 2025-11-03,08:51:15.000,307,11108631,6725,0,1762159874,13031.055162429991,28526.914766970003,53185.57093512 2025-11-03,08:51:16.000,307,11108635,6324,0,1762159875,13029.788736149996,30372.454541400002,53185.50805104001 2025-11-03,08:51:17.000,307,11108709,6445,0,1762159876,13028.097922339999,27604.070863889996,53185.51503816 2025-11-03,08:51:18.000,307,11108690,6165,0,1762159877,13026.95948595,32676.44153451,53185.39625712 2025-11-03,08:51:19.000,307,11108666,5765,0,1762159878,13026.562043659993,31291.54830732,53185.214592 2025-11-03,08:51:20.000,307,11108713,6284,0,1762159879,13026.272382329997,28984.946086979995,53185.02593976001 2025-11-03,08:51:21.000,307,11108685,6685,0,1762159880,13026.009666239996,30829.61881842,53184.84427464 2025-11-03,08:51:22.000,307,11108670,6205,0,1762159881,13025.989457309995,26217.034701180004,53184.648635280006 2025-11-03,08:51:23.000,307,11108635,6485,0,1762159882,13026.029875169996,27600.800067570002,53184.46697016 2025-11-03,08:51:24.000,307,11108710,6045,0,1762159883,13026.077029339991,29445.634929000007,53184.23639520001 2025-11-03,08:51:25.000,307,11108703,6445,0,1762159884,13026.205019230001,26677.850427540005,53184.06870432001 2025-11-03,08:51:26.000,307,11108718,6045,0,1762159885,13026.582252589993,28983.578555760003,53183.87306496 2025-11-03,08:51:27.000,307,11108633,6485,0,1762159886,13027.16157525,30827.86358505,53183.73332256001 2025-11-03,08:51:28.000,307,11108697,6725,0,1762159887,13027.794788389998,29443.766909550002,53183.6075544 2025-11-03,08:51:29.000,307,11108622,5965,0,1762159888,13028.46168308,34517.54740616999,53183.523708960005 2025-11-03,08:51:30.000,307,11108727,6485,0,1762159889,13028.872597989997,34979.194929870006,53183.41191504 2025-11-03,08:51:31.000,307,11108691,6205,0,1762159890,13029.303721829994,33595.923002580006,53183.356018080005 2025-11-03,08:51:32.000,307,11108684,6245,0,1762159891,13029.909989729997,29444.90886861,53183.34903096001 2025-11-03,08:51:33.000,307,11108653,6525,0,1762159892,13030.435421909999,32212.383208350002,53183.26518552 2025-11-03,08:51:34.000,307,11108691,6525,0,1762159893,13031.169679699997,33134.76891798001,53183.32108248 2025-11-03,08:51:35.000,307,11108722,5965,0,1762159894,13031.93761904,24832.69130613,53183.34903096001 2025-11-03,08:51:36.000,307,11108723,6605,0,1762159895,13032.820075649994,31290.92093475,53183.48178624 2025-11-03,08:51:37.000,307,11108688,5925,0,1762159896,13033.574542369992,28985.249199569997,53183.55864456 2025-11-03,08:51:38.000,307,11108691,6525,0,1762159897,13034.20775550999,27140.534173349995,53183.71236120001 2025-11-03,08:51:39.000,307,11108704,5965,0,1762159898,13034.611934109991,27140.513025959997,53183.90101344001 2025-11-03,08:51:40.000,307,11108669,6365,0,1762159899,13035.043057950003,29907.747695280006,53184.01979448001 2025-11-03,08:51:41.000,307,11108703,6525,0,1762159900,13035.683007399995,29446.579512419994,53184.08267856 2025-11-03,08:51:42.000,307,11108660,6405,0,1762159901,13036.376847329993,29447.270327160004,53184.264343680006 2025-11-03,08:51:43.000,307,11108706,6045,0,1762159902,13037.070687259991,21606.44548773,53184.411073200004 2025-11-03,08:51:44.000,307,11108709,6765,0,1762159903,13037.959880179995,32677.787918340007,53184.63466104 2025-11-03,08:51:45.000,307,11108644,6124,0,1762159904,13038.909699889999,32678.958073920003,53184.816326160006 2025-11-03,08:51:46.000,307,11108731,6565,0,1762159905,13039.872992219993,29450.921776500007,53185.01895264 2025-11-03,08:51:47.000,307,11108679,6485,0,1762159906,13040.58704107999,32680.494784259994,53185.18664352 2025-11-03,08:51:48.000,307,11108652,6084,0,1762159907,13041.260672079989,34526.0839026,53185.438179840006 2025-11-03,08:51:49.000,307,11108675,6565,0,1762159908,13042.055556660001,29913.464539709996,53185.738626 2025-11-03,08:51:50.000,307,11108665,6485,0,1762159909,13042.81002338,32220.130202219996,53185.88535552 2025-11-03,08:51:51.000,307,11108708,5965,0,1762159910,13043.658798439988,29914.268140529995,53186.15086608001 2025-11-03,08:51:52.000,307,11108723,6725,0,1762159911,13044.581672909997,26685.872337480003,53186.52817056 2025-11-03,08:51:53.000,307,11108679,7005,0,1762159912,13044.992587819994,25302.445329330003,53186.74477128 2025-11-03,08:51:54.000,307,11108743,6605,0,1762159913,13044.864597929998,30376.775658090002,53186.93342352 2025-11-03,08:51:55.000,307,11108668,6124,0,1762159914,13044.31222051,28069.870325159995,53187.20592120001 2025-11-03,08:51:56.000,307,11108684,6245,0,1762159915,13043.914778219994,33143.30541441,53187.429509040005 2025-11-03,08:51:57.000,307,11108696,6324,0,1762159916,13043.82046987999,26223.14629689,53187.70899384001 2025-11-03,08:51:58.000,307,11108728,6165,0,1762159917,13043.847415119999,30374.188627380005,53187.91860744 2025-11-03,08:51:59.000,307,11108662,6685,0,1762159918,13044.08318596999,24838.492740119997,53188.10725968 2025-11-03,08:52:00.000,307,11108730,6165,0,1762159919,13044.18423061999,29912.498808899996,53188.35180888 2025-11-03,08:52:01.000,307,11108636,6205,0,1762159920,13043.746370469999,27144.573324840007,53188.51251264 2025-11-03,08:52:02.000,307,11108683,6605,0,1762159921,13042.74939659,33140.44346763,53188.708152 2025-11-03,08:52:03.000,307,11108705,6685,0,1762159922,13041.994929870001,32216.965142850007,53188.74308760001 2025-11-03,08:52:04.000,307,11108735,6565,0,1762159923,13041.46949769,28064.646919830004,53188.85488152 2025-11-03,08:52:05.000,307,11108532,5925,0,1762159924,13041.738950089995,26680.754669100003,53188.9177656 2025-11-03,08:52:06.000,307,11108676,6124,0,1762159925,13042.035347730001,30832.734533879993,53189.057508000005 2025-11-03,08:52:07.000,307,11108668,6165,0,1762159926,13042.048820349992,34523.87047578,53189.0225724 2025-11-03,08:52:08.000,307,11108695,6525,0,1762159927,13041.78610425999,27144.17857356,53189.14834056001 2025-11-03,08:52:09.000,307,11108695,6765,0,1762159928,13041.213517909993,26683.03153809,53189.26712160001 2025-11-03,08:52:10.000,307,11108714,6124,0,1762159929,13040.519677979995,35446.95404928,53189.30904432 2025-11-03,08:52:11.000,307,11108684,6245,0,1762159930,13040.054872589993,30833.425348620003,53189.38590264001 2025-11-03,08:52:12.000,307,11108671,6805,0,1762159931,13040.081817829989,28526.090018760005,53189.406864 2025-11-03,08:52:13.000,307,11108648,6124,0,1762159932,13040.640931559996,34060.95410868,53189.57455488 2025-11-03,08:52:14.000,307,11108718,6124,0,1762159933,13041.476233999994,28987.392135090005,53189.70032304001 2025-11-03,08:52:15.000,307,11108702,6245,0,1762159934,13041.866939979991,27143.04366363,53189.78416848 2025-11-03,08:52:16.000,307,11108714,6365,0,1762159935,13041.6109602,32678.936926530005,53189.90993664 2025-11-03,08:52:17.000,307,11108690,5884,0,1762159936,13041.018164920002,31295.044675800003,53190.00775632001 2025-11-03,08:52:18.000,307,11108709,6445,0,1762159937,13040.256961889994,33139.51298247,53190.063653280005 2025-11-03,08:52:19.000,307,11108715,6725,0,1762159938,13039.12526180999,33599.687238,53190.08461464001 2025-11-03,08:52:20.000,307,11108689,6485,0,1762159939,13037.88578076999,30369.014565959995,53190.21736992 2025-11-03,08:52:21.000,307,11108727,6525,0,1762159940,13036.882070579995,28521.691361639998,53190.2103828 2025-11-03,08:52:22.000,307,11108723,6645,0,1762159941,13035.979405040001,28057.992541109998,53190.17544720001 2025-11-03,08:52:23.000,307,11108741,6445,0,1762159942,13035.36640082999,28978.763999970004,53190.13352448001 2025-11-03,08:52:24.000,307,11108546,6165,0,1762159943,13034.591725179991,31283.08230219,53189.96583360001 2025-11-03,08:52:25.000,307,11108732,5965,0,1762159944,13033.891148939998,25285.49922081,53189.97282072 2025-11-03,08:52:26.000,307,11108735,6565,0,1762159945,13033.493706649992,30817.76923089,53189.88198816 2025-11-03,08:52:27.000,307,11108743,6925,0,1762159946,13033.39939831,28971.27782391,53189.84006544001 2025-11-03,08:52:28.000,307,11108754,6045,0,1762159947,13033.763159050002,27587.244590579998,53189.81211696 2025-11-03,08:52:29.000,307,11108758,6245,0,1762159948,13034.820759720002,32661.885081059998,53189.8610268 2025-11-03,08:52:30.000,307,11108709,6565,0,1762159949,13035.905305629996,31281.905097480005,53189.92391088 2025-11-03,08:52:31.000,307,11108699,6525,0,1762159950,13036.390319949998,31285.718676810007,53189.95185936 2025-11-03,08:52:32.000,307,11108722,6205,0,1762159951,13036.242121130002,31749.530283419997,53190.112563120005 2025-11-03,08:52:33.000,307,11108678,6365,0,1762159952,13036.006350279997,26676.546338490007,53190.19640856 2025-11-03,08:52:34.000,307,11108708,6205,0,1762159953,13035.959196110001,27598.953195509996,53190.36409944 2025-11-03,08:52:35.000,307,11108732,6245,0,1762159954,13036.006350279997,28982.232171929994,53190.55275168 2025-11-03,08:52:36.000,307,11108677,6885,0,1762159955,13035.979405040001,27136.382235779995,53190.77633952001 2025-11-03,08:52:37.000,307,11108713,6565,0,1762159956,13036.087185999997,26674.184879940003,53190.902107680005 2025-11-03,08:52:38.000,307,11108677,6725,0,1762159957,13036.208439579998,27134.697493710002,53191.069798560005 2025-11-03,08:52:39.000,307,11108739,6445,0,1762159958,13036.073713379992,25750.784095590003,53191.20954096001 2025-11-03,08:52:40.000,307,11108747,6565,0,1762159959,13035.972668729992,25289.52427404,53191.31434776 2025-11-03,08:52:41.000,307,11108726,6045,0,1762159960,13035.952459799992,22522.416489060008,53191.454090160005 2025-11-03,08:52:42.000,307,11108722,6284,0,1762159961,13035.918778250001,33130.81435605,53191.523961360006 2025-11-03,08:52:43.000,307,11108718,6084,0,1762159962,13036.040031830002,30363.121493280007,53191.65671664 2025-11-03,08:52:44.000,307,11108719,6605,0,1762159963,13036.154549099992,32207.547505170005,53191.80344616 2025-11-03,08:52:45.000,307,11108719,6405,0,1762159964,13036.188230649997,30823.450829669993,53191.97113704 2025-11-03,08:52:46.000,307,11108721,6525,0,1762159965,13035.999613970002,28055.447805179996,53192.054982480004 2025-11-03,08:52:47.000,307,11108732,5965,0,1762159966,13035.352928209999,33127.853721449996,53192.22966048 2025-11-03,08:52:48.000,307,11108694,6245,0,1762159967,13034.57825256,35432.70070842,53192.292544560005 2025-11-03,08:52:49.000,307,11108695,6525,0,1762159968,13033.904621559988,30819.249548189997,53192.40433848001 2025-11-03,08:52:50.000,307,11108698,6005,0,1762159969,13033.35898045,30357.136781909998,53192.460235440005 2025-11-03,08:52:51.000,307,11108703,6525,0,1762159970,13032.941329229994,28511.808481379994,53192.46722256 2025-11-03,08:52:52.000,307,11108673,6765,0,1762159971,13032.469787529997,34968.318122280005,53192.49517104 2025-11-03,08:52:53.000,307,11108775,6885,0,1762159972,13031.9780369,27128.071311509993,53192.579016480006 2025-11-03,08:52:54.000,307,11108772,6005,0,1762159973,13031.378505309993,31739.612157509997,53192.5860036 2025-11-03,08:52:55.000,307,11108766,6245,0,1762159974,13031.351560069998,27127.620167190005,53192.68382328 2025-11-03,08:52:56.000,307,11108686,6165,0,1762159975,13031.89046486999,32201.640334230004,53192.71177176 2025-11-03,08:52:57.000,307,11108666,6205,0,1762159976,13032.732503619998,26669.053113300004,53192.77465584 2025-11-03,08:52:58.000,307,11108728,5965,0,1762159977,13033.345507829996,25749.240336119998,53192.87247552 2025-11-03,08:52:59.000,307,11108751,6565,0,1762159978,13033.15015483999,31747.76095179,53192.93535960001 2025-11-03,08:53:00.000,307,11108750,6245,0,1762159979,13032.584304800002,31749.452742990004,53193.04715352 2025-11-03,08:53:01.000,307,11108708,6205,0,1762159980,13031.647957709989,30827.927027219994,53193.12401184001 2025-11-03,08:53:03.000,307,11108729,6525,0,1762159982,13029.889780799997,29905.477875419994,53193.11702472 2025-11-03,08:53:04.000,307,11108759,6245,0,1762159983,13029.424975409995,26676.532240229993,53193.08907624 2025-11-03,08:53:05.000,307,11108709,6565,0,1762159984,13029.53949268,33134.21908584,53193.082089120006 2025-11-03,08:53:06.000,307,11108738,6005,0,1762159985,13029.465393269995,29444.824279049993,53192.98426944001 2025-11-03,08:53:07.000,307,11108703,6365,0,1762159986,13028.980378949993,33134.82531102,53192.95632096001 2025-11-03,08:53:08.000,307,11108750,6005,0,1762159987,13028.39431997999,27138.828283890005,53192.94933384 2025-11-03,08:53:09.000,307,11108729,6485,0,1762159988,13027.808261009988,33135.875631389994,53192.80959144 2025-11-03,08:53:10.000,307,11108665,6405,0,1762159989,13027.383873480001,28985.636901720005,53192.75369448 2025-11-03,08:53:11.000,307,11108744,6324,0,1762159990,13027.03358535999,29447.178688469998,53192.56504224 2025-11-03,08:53:12.000,307,11108752,6205,0,1762159991,13026.622670449993,32214.237129539993,53192.558055120004 2025-11-03,08:53:13.000,307,11108706,6205,0,1762159992,13026.144392440001,31290.497986949995,53192.362415760006 2025-11-03,08:53:14.000,307,11108772,6005,0,1762159993,13025.598751329999,28060.466785740005,53192.27857032 2025-11-03,08:53:15.000,307,11108730,6124,0,1762159994,13024.931856639996,28520.930055599994,53192.11087944 2025-11-03,08:53:16.000,307,11108694,6084,0,1762159995,13023.995509549997,32672.790085169996,53191.98511128 2025-11-03,08:53:17.000,307,11108683,6405,0,1762159996,13022.628038620001,34057.676263229994,53191.78248480001 2025-11-03,08:53:18.000,307,11108679,6284,0,1762159997,13021.327930790001,29445.416405969998,53191.38421896 2025-11-03,08:53:19.000,307,11108729,6485,0,1762159998,13020.277066429997,28060.953175710005,53191.188579600006 2025-11-03,08:53:20.000,307,11108543,6525,0,1762159999,13019.441763989998,30366.053931360002,53190.89512056001 2025-11-03,08:53:21.000,307,11108703,6365,0,1762160000,13018.714242509996,33132.60483507,53190.566725920005 2025-11-03,08:53:22.000,307,11108732,6045,0,1762160001,13018.296591289989,28981.414472849996,53190.2453184 2025-11-03,08:53:24.000,307,11108746,6205,0,1762160003,13017.676850769996,31750.425522930003,53189.64442608 2025-11-03,08:53:25.000,307,11108691,6365,0,1762160004,13017.798104349997,33595.873658669996,53189.31603144001 2025-11-03,08:53:26.000,307,11108712,6084,0,1762160005,13018.000193649998,30828.51210501,53189.057508000005 2025-11-03,08:53:27.000,307,11108752,6205,0,1762160006,13018.000193649998,28060.70645616,53188.86885576 2025-11-03,08:53:28.000,307,11108697,6525,0,1762160007,13017.596015049996,36362.741773229995,53188.6382808 2025-11-03,08:53:29.000,307,11108719,6525,0,1762160008,13016.855020950003,29443.407403920006,53188.47757704001 2025-11-03,08:53:30.000,307,11108708,5965,0,1762160009,13015.864783379999,24830.400338880005,53188.30988616001 2025-11-03,08:53:31.000,307,11108692,6365,0,1762160010,13014.71961067999,28058.44368543,53188.051362720005 2025-11-03,08:53:32.000,307,11108635,6645,0,1762160011,13013.534020119994,26673.860619960004,53187.90463320001 2025-11-03,08:53:33.000,307,11108717,6405,0,1762160012,13012.206967049999,30361.937239439998,53187.67405824 2025-11-03,08:53:35.000,307,11108719,6525,0,1762160014,13010.280382389996,28513.577813009993,53187.26880528 2025-11-03,08:53:36.000,307,11108713,6725,0,1762160015,13010.159128809995,31740.0562527,53186.98233336 2025-11-03,08:53:37.000,307,11108682,5884,0,1762160016,13010.381427039996,30815.816621880003,53186.96835912001 2025-11-03,08:53:38.000,307,11108713,6725,0,1762160017,13010.691297299993,30814.350402840006,53186.90547504 2025-11-03,08:53:39.000,307,11108717,6445,0,1762160018,13010.772133019993,30813.43401594,53186.80066824001 2025-11-03,08:53:40.000,307,11108689,6365,0,1762160019,13010.468999069992,31274.26384056,53186.74477128 2025-11-03,08:53:41.000,307,11108750,5765,0,1762160020,13009.98398474999,32657.20445874,53186.709835680005 2025-11-03,08:53:42.000,307,11108786,6165,0,1762160021,13009.707796039998,34501.44719325,53186.69586144 2025-11-03,08:53:43.000,307,11108710,6045,0,1762160022,13009.431607329992,29889.434055539998,53186.5770804 2025-11-03,08:53:44.000,307,11108720,6084,0,1762160023,13009.155418620001,28505.443116990005,53186.61201600001 2025-11-03,08:53:45.000,307,11108707,7005,0,1762160024,13008.98701086999,28043.696905470002,53186.61900312 2025-11-03,08:53:46.000,307,11108775,6485,0,1762160025,13008.90617514999,29427.31424013,53186.61900312 2025-11-03,08:53:47.000,307,11108732,6405,0,1762160026,13009.03416504,26660.333339489996,53186.61201600001 2025-11-03,08:53:48.000,307,11108691,6725,0,1762160027,13009.626960319998,26659.677770399998,53186.67490008 2025-11-03,08:53:49.000,307,11108707,6565,0,1762160028,13010.19281036,28042.371669030006,53186.807655360004 2025-11-03,08:53:50.000,307,11108697,6485,0,1762160029,13010.367954419991,29886.565059629997,53186.8915008 2025-11-03,08:53:51.000,307,11108696,6084,0,1762160030,13010.280382389996,27119.718092459996,53187.05919168 2025-11-03,08:53:52.000,307,11108737,6725,0,1762160031,13009.93009427,29886.945712650006,53187.212908320005 2025-11-03,08:53:53.000,307,11108706,6284,0,1762160032,13009.296881130002,28043.273957669997,53187.380599200005 2025-11-03,08:53:54.000,307,11108753,6525,0,1762160033,13008.434633449993,27583.029210840003,53187.53431584 2025-11-03,08:53:55.000,307,11108710,6405,0,1762160034,13007.78794768999,31734.12793437,53187.66008400001 2025-11-03,08:53:56.000,307,11108727,6605,0,1762160035,13007.619539939995,30812.00304255,53187.75091656 2025-11-03,08:53:57.000,307,11108771,6525,0,1762160036,13007.58585838999,28967.379655020006,53187.883671840005 2025-11-03,08:53:58.000,307,11108683,6645,0,1762160037,13007.888992339991,28506.014096519997,53188.06533696 2025-11-03,08:53:59.000,307,11108784,6005,0,1762160038,13008.468314999998,29889.90634725,53188.20507936 2025-11-03,08:54:00.000,307,11108696,5884,0,1762160039,13009.11500076,29429.929467359994,53188.27495056 2025-11-03,08:54:01.000,307,11108717,6284,0,1762160040,13009.88294009999,27586.74410235,53188.386744480005 2025-11-03,08:54:02.000,307,11108724,6165,0,1762160041,13010.341009179996,30816.838745729998,53188.61033232 2025-11-03,08:54:03.000,307,11108775,6445,0,1762160042,13010.563307409997,28512.118643099995,53188.73610048 2025-11-03,08:54:04.000,307,11108740,5845,0,1762160043,13010.644143129997,31741.19116263,53188.889817120005 2025-11-03,08:54:05.000,307,11108731,6885,0,1762160044,13010.06482046999,30819.503316870003,53189.0225724 2025-11-03,08:54:06.000,307,11108729,6565,0,1762160045,13009.276672200001,28052.409630149996,53189.18327616 2025-11-03,08:54:07.000,307,11108717,6565,0,1762160046,13008.448106069998,28974.34419546,53189.343979920006 2025-11-03,08:54:08.000,307,11108733,6725,0,1762160047,13008.003509609996,28973.653380720003,53189.44878672 2025-11-03,08:54:09.000,307,11108699,6485,0,1762160048,13007.929410199991,32201.53459728,53189.59551624 2025-11-03,08:54:10.000,307,11108782,6084,0,1762160049,13008.003509609996,26667.220339499996,53189.79814272001 2025-11-03,08:54:11.000,307,11108743,6605,0,1762160050,13008.016982230001,28512.041102670002,53189.93788512001 2025-11-03,08:54:12.000,307,11108730,6284,0,1762160051,13007.781211379996,30817.910213490002,53190.09160176 2025-11-03,08:54:13.000,307,11108755,6565,0,1762160052,13007.356823849994,31740.119694869994,53190.18942144 2025-11-03,08:54:14.000,307,11108761,6645,0,1762160053,13006.871809529992,26666.748047789995,53190.3151896 2025-11-03,08:54:15.000,307,11108712,6205,0,1762160054,13006.582148199996,28972.779288599995,53190.517816080006 2025-11-03,08:54:16.000,307,11108708,6245,0,1762160055,13005.901780890003,30356.95350453,53190.58070016 2025-11-03,08:54:17.000,307,11108751,6485,0,1762160056,13004.857652839994,28974.231409379994,53190.734416800005 2025-11-03,08:54:18.000,307,11108746,6084,0,1762160057,13004.11665874,26669.067211560003,53190.79031376 2025-11-03,08:54:19.000,307,11108709,6284,0,1762160058,13003.719216449994,27592.221276359996,53190.86018496 2025-11-03,08:54:20.000,307,11108665,6685,0,1762160059,13003.463236670003,23903.115483899994,53190.999927360004 2025-11-03,08:54:21.000,307,11108666,6045,0,1762160060,13003.348719399997,26670.575725379997,53191.05582432 2025-11-03,08:54:22.000,307,11108697,6565,0,1762160061,13003.901096819995,30821.181009809996,53191.188579600006 2025-11-03,08:54:23.000,307,11108738,6084,0,1762160062,13005.14731416999,32204.608017959996,53191.300373519996 2025-11-03,08:54:24.000,307,11108691,6565,0,1762160063,13006.582148199996,29437.845640350002,53191.48902576 2025-11-03,08:54:25.000,307,11108668,6405,0,1762160064,13007.82836554999,25288.163791950006,53191.49601288001 2025-11-03,08:54:26.000,307,11108654,6045,0,1762160065,13008.582832269989,33591.460903290004,53191.57985832 2025-11-03,08:54:27.000,307,11108669,6565,0,1762160066,13009.155418620001,28519.181871359993,53191.6078068 2025-11-03,08:54:28.000,307,11108687,6445,0,1762160067,13009.498970430002,28058.549422380005,53191.76152344001 2025-11-03,08:54:29.000,307,11108715,6565,0,1762160068,13009.96377581999,30826.24933428,53191.83139464001 2025-11-03,08:54:30.000,307,11108718,6005,0,1762160069,13010.650879439992,28520.415469109998,53191.84536888 2025-11-03,08:54:31.000,307,11108689,6565,0,1762160070,13011.459236639996,31288.326854910003,53191.91524008 2025-11-03,08:54:32.000,307,11108689,6525,0,1762160071,13012.36190217999,27598.953195509996,53191.95017568001 2025-11-03,08:54:33.000,307,11108702,6124,0,1762160072,13013.116368900002,25754.590625790006,53192.006072640004 2025-11-03,08:54:34.000,307,11108680,6084,0,1762160073,13013.432975469994,28061.735629140006,53192.04100824 2025-11-03,08:54:36.000,307,11108718,6124,0,1762160075,13011.627644389991,28985.615754330007,53192.14581504001 2025-11-03,08:54:37.000,307,11108720,6005,0,1762160076,13010.239964529996,33136.46775831,53192.054982480004 2025-11-03,08:54:38.000,307,11108709,6605,0,1762160077,13009.337298990002,30367.301627370005,53191.98511128 2025-11-03,08:54:39.000,307,11108564,6165,0,1762160078,13009.397925780002,28058.852534970007,53191.97812416001 2025-11-03,08:54:40.000,307,11108669,6565,0,1762160079,13010.058084159995,29901.960359549994,53192.006072640004 2025-11-03,08:54:41.000,307,11108708,6005,0,1762160080,13010.839496119988,28056.51222381,53191.93620144 2025-11-03,08:54:42.000,307,11108668,6124,0,1762160081,13011.587226529991,30363.66427629,53191.96414992 2025-11-03,08:54:43.000,307,11108741,6365,0,1762160082,13012.105922399998,29442.892817429994,53191.91524008 2025-11-03,08:54:44.000,307,11108730,5925,0,1762160083,13012.153076569994,27599.517125910003,53191.97113704 2025-11-03,08:54:45.000,307,11108742,6005,0,1762160084,13011.876887860002,29445.592634219996,53191.99908552001 2025-11-03,08:54:46.000,307,11108708,6284,0,1762160085,13011.647853319992,29906.944094460006,53191.88030448001 2025-11-03,08:54:47.000,307,11108700,6245,0,1762160086,13011.593962840001,30829.160624969998,53191.908252960005 2025-11-03,08:54:48.000,307,11108655,6765,0,1762160087,13011.688271179992,24371.509025010004,53191.887291600004 2025-11-03,08:54:49.000,307,11108677,6205,0,1762160088,13011.634380700001,31289.842417859996,53191.908252960005 2025-11-03,08:54:50.000,307,11108709,6405,0,1762160089,13011.593962840001,31289.285536590003,53191.89427872 2025-11-03,08:54:51.000,307,11108724,6005,0,1762160090,13011.715216420002,27138.045830460003,53191.82440752 2025-11-03,08:54:52.000,307,11108719,6525,0,1762160091,13011.789315829992,32212.009604460007,53191.8174204 2025-11-03,08:54:53.000,307,11108689,6565,0,1762160092,13011.519863429996,32212.26337314,53191.90126584001 2025-11-03,08:54:54.000,307,11108727,6485,0,1762160093,13011.27061996,31289.348978759997,53191.838381760004 2025-11-03,08:54:55.000,307,11108683,6645,0,1762160094,13011.29082889,32671.986484349996,53191.957162800005 2025-11-03,08:54:56.000,307,11108722,6205,0,1762160095,13011.587226529991,25752.40539549,53192.0619696 2025-11-03,08:54:57.000,307,11108698,6124,0,1762160096,13011.748897969992,34976.84052045,53192.054982480004 2025-11-03,08:54:58.000,307,11108719,6725,0,1762160097,13011.863415239997,25752.482935919994,53192.11087944 2025-11-03,08:54:59.000,307,11108733,6565,0,1762160098,13012.099186089989,28520.344977810004,53192.18773776001 2025-11-03,08:55:00.000,307,11108730,6165,0,1762160099,13012.496628379995,30366.187864830004,53192.29953168 2025-11-03,08:55:01.000,307,11108713,6765,0,1762160100,13012.921015909997,26216.386181220005,53192.41831272 2025-11-03,08:55:02.000,307,11108780,5965,0,1762160101,13013.486865949999,28524.22199931,53192.49517104 2025-11-03,08:55:03.000,307,11108733,6525,0,1762160102,13013.91125348,32676.540222330004,53192.60696496 2025-11-03,08:55:04.000,307,11108747,6645,0,1762160103,13014.099870159996,28987.258201620003,53192.795617200005 2025-11-03,08:55:05.000,307,11108714,6045,0,1762160104,13014.032507060001,30372.278313150004,53192.87247552 2025-11-03,08:55:06.000,307,11108725,6765,0,1762160105,13013.70916418,30835.110090689996,53192.99125656 2025-11-03,08:55:07.000,307,11108723,6605,0,1762160106,13013.419502849989,27607.0808424,53193.05414064001 2025-11-03,08:55:08.000,307,11108714,5845,0,1762160107,13013.062478419997,30836.590407990006,53193.15196032001 2025-11-03,08:55:09.000,307,11108705,6405,0,1762160108,13012.974906390002,30376.740412440005,53193.17292168001 2025-11-03,08:55:10.000,307,11108682,6084,0,1762160109,13012.173285499994,30379.715145299997,53193.22183152001 2025-11-03,08:55:11.000,307,11108685,6445,0,1762160110,13010.765396709998,34996.112841869995,53193.23580576 2025-11-03,08:55:12.000,307,11108689,6565,0,1762160111,13009.081319209996,30385.044287580007,53193.1449732 2025-11-03,08:55:13.000,307,11108685,6645,0,1762160112,13007.57238577,24388.645460040003,53193.09606336 2025-11-03,08:55:14.000,307,11108699,6445,0,1762160113,13006.359849969995,28079.337306750007,53192.97728232 2025-11-03,08:55:15.000,307,11108733,6284,0,1762160114,13005.578438010001,32230.703897219995,53192.87946264 2025-11-03,08:55:16.000,307,11108672,6485,0,1762160115,13005.21467727,30384.529701089996,53192.725746000004 2025-11-03,08:55:17.000,307,11108691,6485,0,1762160116,13004.931752249999,34074.77745261,53192.5860036 2025-11-03,08:55:18.000,307,11108701,6445,0,1762160117,13004.527573649997,30845.542803090008,53192.3065188 2025-11-03,08:55:19.000,307,11108688,6005,0,1762160118,13003.93477837,29001.180233370003,53192.194724880006 2025-11-03,08:55:20.000,307,11108701,6605,0,1762160119,13003.200520580001,26695.776365130005,53191.957162800005 2025-11-03,08:55:21.000,307,11108714,5884,0,1762160120,13002.223755630002,28542.352361669997,53191.63575528 2025-11-03,08:55:22.000,307,11108688,6205,0,1762160121,13001.273935919999,30387.892136099996,53191.38421896 2025-11-03,08:55:23.000,307,11108698,6165,0,1762160122,13000.829339459997,26696.692752029994,53191.00691448 2025-11-03,08:55:24.000,307,11108692,6124,0,1762160123,13000.687876949996,31771.12176861,53190.77633952001 2025-11-03,08:55:25.000,307,11108727,6525,0,1762160124,13000.903438870002,26696.100625110004,53190.517816080006 2025-11-03,08:55:26.000,307,11108704,6245,0,1762160125,13001.085319239988,27619.134854699994,53190.25230552001 2025-11-03,08:55:27.000,307,11108547,6685,0,1762160126,13000.964065660002,29926.286907179994,53190.00775632001 2025-11-03,08:55:28.000,307,11108692,5845,0,1762160127,13000.849548389997,28542.95858685,53189.777181360005 2025-11-03,08:55:29.000,307,11108731,6725,0,1762160128,13000.937120419992,27159.771249120007,53189.560580640005 2025-11-03,08:55:30.000,307,11108699,6445,0,1762160129,13000.775448979992,27160.560751679994,53189.36494128001 2025-11-03,08:55:31.000,307,11108692,6045,0,1762160130,13000.31064358999,23008.193184749995,53189.19725040001 2025-11-03,08:55:32.000,307,11108730,6084,0,1762160131,12999.475341149991,29466.768220740007,53189.09943072001 2025-11-03,08:55:33.000,307,11108731,6525,0,1762160132,12998.687192879988,33156.7904001,53188.99462392 2025-11-03,08:55:34.000,307,11108755,6485,0,1762160133,12998.20217856,27158.220440520003,53188.889817120005 2025-11-03,08:55:35.000,307,11108727,6645,0,1762160134,12997.616119589999,28541.421876509994,53188.79199744001 2025-11-03,08:55:36.000,307,11108707,7085,0,1762160135,12996.59893678,34998.97478865,53188.652255040004 2025-11-03,08:55:37.000,307,11108665,6485,0,1762160136,12995.938778399992,33151.77846867,53188.47058992 2025-11-03,08:55:38.000,307,11108702,6005,0,1762160137,12995.366192049994,27613.45325592,53188.40770584001 2025-11-03,08:55:39.000,307,11108726,6365,0,1762160138,12995.022640239993,28072.563092819997,53188.28193768001 2025-11-03,08:55:40.000,307,11108688,6084,0,1762160139,12994.914859279997,27148.351658519998,53188.2539892 2025-11-03,08:55:41.000,307,11108734,5925,0,1762160140,12994.948540830002,28070.11704471,53188.184118 2025-11-03,08:55:42.000,307,11108696,6165,0,1762160141,12994.571307469996,32683.15230627,53187.98847864 2025-11-03,08:55:43.000,307,11108688,5965,0,1762160142,12993.372244289996,29915.81894913,53187.932581680005 2025-11-03,08:55:44.000,307,11108758,5925,0,1762160143,12992.02498229,33144.60950346,53187.883671840005 2025-11-03,08:55:45.000,307,11108660,6045,0,1762160144,12991.034744719997,25301.50779504,53187.7299552 2025-11-03,08:55:46.000,307,11108739,6525,0,1762160145,12990.940436379991,29451.30947865,53187.80681352001 2025-11-03,08:55:47.000,307,11108711,6525,0,1762160146,12991.337878669998,28989.090975419997,53187.72296808 2025-11-03,08:55:48.000,307,11108695,6525,0,1762160147,12991.991300739995,30371.862414479998,53187.75790368001 2025-11-03,08:55:49.000,307,11108742,6365,0,1762160148,12992.806394249994,27604.077913019995,53187.92559456001 2025-11-03,08:55:50.000,307,11108746,6365,0,1762160149,12993.385716910001,32678.485782210002,53188.10725968 2025-11-03,08:55:51.000,307,11108731,6725,0,1762160150,12993.493497869997,25759.828129379996,53188.28193768001 2025-11-03,08:55:52.000,307,11108680,6245,0,1762160151,12993.480025249992,33601.653945269994,53188.505525520006 2025-11-03,08:55:53.000,307,11108768,6005,0,1762160152,12993.688850860002,27605.46659163,53188.83392016001 2025-11-03,08:55:54.000,307,11108742,5965,0,1762160153,12994.039138979999,29451.605542110003,53189.07148224 2025-11-03,08:55:55.000,307,11108705,6485,0,1762160154,12994.557834849991,31759.25103369,53189.37891552 2025-11-03,08:55:57.000,307,11108753,6685,0,1762160156,12996.51136474999,33609.210612630006,53190.21736992 2025-11-03,08:55:58.000,307,11108750,6245,0,1762160157,12997.097423719992,26692.230652740007,53190.55275168 2025-11-03,08:55:59.000,307,11108548,5884,0,1762160158,12997.393821359998,30385.178221049995,53191.069798560005 2025-11-03,08:56:00.000,307,11108744,6124,0,1762160159,12997.622855899994,31309.396704479994,53191.42614168001 2025-11-03,08:56:01.000,307,11108748,6205,0,1762160160,12998.02029819,28542.211379069995,53192.054982480004 2025-11-03,08:56:02.000,307,11108738,6084,0,1762160161,12998.330168449997,29926.653461940004,53192.530106640006 2025-11-03,08:56:03.000,307,11108680,6084,0,1762160162,12998.646775019988,23928.99284013,53193.00523080001 2025-11-03,08:56:04.000,307,11108746,6245,0,1762160163,12998.97685421,31310.172108779996,53193.47336784 2025-11-03,08:56:05.000,307,11108746,6045,0,1762160164,12999.17220719999,30386.933454419996,53193.89259504001 2025-11-03,08:56:06.000,307,11108734,6005,0,1762160165,12999.603331040002,29925.631338089996,53194.32579648001 2025-11-03,08:56:07.000,307,11108726,6084,0,1762160166,12999.926673919988,30848.771304630005,53194.76598504 2025-11-03,08:56:08.000,307,11108703,6645,0,1762160167,12999.913201299998,28081.071392729995,53195.073418320004 2025-11-03,08:56:09.000,307,11108706,5965,0,1762160168,12999.461868530001,29926.738051499997,53195.37386448001 2025-11-03,08:56:10.000,307,11108754,6245,0,1762160169,12998.828655389989,24852.097561019997,53195.68129776 2025-11-03,08:56:11.000,307,11108719,6525,0,1762160170,12998.02029819,31772.355366360003,53195.94680832 2025-11-03,08:56:12.000,307,11108729,6365,0,1762160171,12997.312985639997,27158.128801829997,53196.22629312 2025-11-03,08:56:13.000,307,11108722,6045,0,1762160172,12997.366876120002,28541.35138521,53196.40097112 2025-11-03,08:56:14.000,307,11108773,6565,0,1762160173,12997.89230829999,29925.09560421,53196.66648168 2025-11-03,08:56:15.000,307,11108732,6084,0,1762160174,12998.309959519996,27618.60616995,53196.76430136001 2025-11-03,08:56:16.000,307,11108715,6445,0,1762160175,12998.02029819,26695.959642510003,53197.02981192001 2025-11-03,08:56:18.000,307,11108711,6605,0,1762160177,12996.605673089995,32693.028137400004,53197.42807776 2025-11-03,08:56:19.000,307,11108734,6084,0,1762160178,12996.214967109998,30386.39067141,53197.59576864 2025-11-03,08:56:20.000,307,11108731,6605,0,1762160179,12996.154340319998,35922.142951710004,53197.98006024 2025-11-03,08:56:21.000,307,11108748,5965,0,1762160180,12996.410320099989,29462.84890446,53198.30146776001 2025-11-03,08:56:22.000,307,11108711,6365,0,1762160181,12996.747135599995,27617.287982640002,53198.762617680004 2025-11-03,08:56:23.000,307,11108704,6245,0,1762160182,12997.003115380001,26232.93048933,53199.19581912 2025-11-03,08:56:24.000,307,11108730,5965,0,1762160183,12997.151314199997,30845.93755437,53199.72684024 2025-11-03,08:56:25.000,307,11108725,6525,0,1762160184,12997.030060619996,30846.029193060007,53200.26484848001 2025-11-03,08:56:26.000,307,11108715,6525,0,1762160185,12996.504628439994,34997.65660134,53200.82381808 2025-11-03,08:56:27.000,307,11108691,6725,0,1762160186,12995.750161719996,32690.19438714,53201.27099376001 2025-11-03,08:56:28.000,307,11108749,6685,0,1762160187,12994.914859279997,27614.884229310002,53201.913808799996 2025-11-03,08:56:29.000,307,11108695,6485,0,1762160188,12994.854232489997,27614.531772810005,53202.40989432 2025-11-03,08:56:30.000,307,11108746,5884,0,1762160189,12995.42008253,28536.57207507,53203.073670720005 2025-11-03,08:56:31.000,307,11108703,6565,0,1762160190,12996.77408083999,29458.422050819994,53203.71648576001 2025-11-03,08:56:32.000,307,11108718,6124,0,1762160191,12998.505312510002,27612.473426850003,53204.54795304 2025-11-03,08:56:33.000,307,11108737,6445,0,1762160192,12999.872783439998,26689.403951610002,53205.323523360006 2025-11-03,08:56:34.000,307,11108773,6645,0,1762160193,13000.593568609991,25766.17939551,53206.12005504 2025-11-03,08:56:35.000,307,11108680,6045,0,1762160194,13000.728294809996,29916.812876459997,53207.000432160006 2025-11-03,08:56:36.000,307,11108755,6605,0,1762160195,13000.12876321999,33605.700145890005,53207.89478352 2025-11-03,08:56:37.000,307,11108678,5925,0,1762160196,12998.734347049998,30375.21075123,53208.74721216001 2025-11-03,08:56:38.000,307,11108686,6284,0,1762160197,12996.98290645,31757.143343820004,53209.60662792001 2025-11-03,08:56:39.000,307,11108725,6405,0,1762160198,12995.42008253,30371.37602451,53210.24944296 2025-11-03,08:56:40.000,307,11108696,5925,0,1762160199,12994.29511875999,30368.81014119,53210.93418072 2025-11-03,08:56:41.000,307,11108717,6485,0,1762160200,12993.863994919993,33134.0217102,53211.54904728001 2025-11-03,08:56:42.000,307,11108714,6205,0,1762160201,12994.25470089999,28519.92203001,53212.21282368 2025-11-03,08:56:43.000,307,11108738,6124,0,1762160202,12994.935068209998,27135.804207120003,53212.813716 2025-11-03,08:56:44.000,307,11108724,6324,0,1762160203,12995.029376549988,30825.93212343,53213.44255680001 2025-11-03,08:56:45.000,307,11108704,6245,0,1762160204,12995.090003339988,27597.76894167,53214.11332032001 2025-11-03,08:56:46.000,307,11108679,6485,0,1762160205,12995.130421199989,32211.10731582,53214.66530280001 2025-11-03,08:56:47.000,307,11108705,6565,0,1762160206,12994.598252709991,33134.69137755,53215.13343984 2025-11-03,08:56:48.000,307,11108686,6284,0,1762160207,12994.35574554999,26677.476823649995,53215.55266704001 2025-11-03,08:56:49.000,307,11108689,6405,0,1762160208,12994.349009239995,25293.239165549996,53215.9229844 2025-11-03,08:56:50.000,307,11108749,6685,0,1762160209,12994.719506289992,28521.226119059997,53216.33522448 2025-11-03,08:56:51.000,307,11108681,6124,0,1762160210,12995.35945574,30827.22916335,53216.635670640004 2025-11-03,08:56:52.000,307,11108734,6045,0,1762160211,12996.006141500002,30828.00456765,53216.9011812 2025-11-03,08:56:53.000,307,11108718,6165,0,1762160212,12996.403583789994,31290.208972620007,53217.17367888 2025-11-03,08:56:54.000,307,11108671,6485,0,1762160213,12996.67303618999,29907.571467030008,53217.38329248 2025-11-03,08:56:55.000,307,11108705,6725,0,1762160214,12996.955961209991,27601.730552730005,53217.57194472 2025-11-03,08:56:56.000,307,11108681,6445,0,1762160215,12996.848180249995,29447.016558479998,53217.78854544 2025-11-03,08:56:57.000,307,11108708,6324,0,1762160216,12996.410320099989,27602.505957030007,53217.928287840004 2025-11-03,08:56:59.000,307,11108731,6765,0,1762160218,12995.830997439996,24836.483738070005,53218.144888560004 2025-11-03,08:57:00.000,307,11108687,6445,0,1762160219,12996.342956999993,26220.820083989995,53218.284630960006 2025-11-03,08:57:01.000,307,11108750,6124,0,1762160220,12997.434239219998,27605.191675559996,53218.47328320001 2025-11-03,08:57:02.000,307,11108714,6084,0,1762160221,12998.357113689992,27145.179550019995,53218.54315440001 2025-11-03,08:57:03.000,307,11108707,6205,0,1762160222,12998.1617607,28069.581310830006,53218.51520592 2025-11-03,08:57:04.000,307,11108673,6565,0,1762160223,12997.488129699988,30838.91662089,53218.480270320004 2025-11-03,08:57:05.000,307,11108729,7085,0,1762160224,12996.444001649994,27611.338516920005,53218.36148928 2025-11-03,08:57:06.000,307,11108739,6845,0,1762160225,12996.309275449988,30842.74429848,53218.23572112001 2025-11-03,08:57:07.000,307,11108737,6565,0,1762160226,12996.57199153999,32691.117823170003,53217.97021056001 2025-11-03,08:57:08.000,307,11108730,5925,0,1762160227,12996.53157367999,29464.864955640005,53217.62085456 2025-11-03,08:57:09.000,307,11108749,6845,0,1762160228,12995.770370649996,32236.138776449996,53217.257524320004 2025-11-03,08:57:10.000,307,11108741,6525,0,1762160229,12994.881177729992,32238.65531586,53216.85227136 2025-11-03,08:57:11.000,307,11108708,6245,0,1762160230,12993.796631819998,31318.694506950007,53216.43304416001 2025-11-03,08:57:12.000,307,11108727,6845,0,1762160231,12992.637986499998,32243.751836850002,53216.034778320005 2025-11-03,08:57:13.000,307,11108752,6165,0,1762160232,12991.99803704999,30860.867611709997,53215.531705680005 2025-11-03,08:57:14.000,307,11108692,6245,0,1762160233,12991.73532095999,25324.191895380005,53215.11247848 2025-11-03,08:57:15.000,307,11108648,6045,0,1762160234,12991.492813799989,28092.131477699993,53214.79805808 2025-11-03,08:57:16.000,307,11108720,6084,0,1762160235,12991.317669739998,33628.55342534999,53214.54652176001 2025-11-03,08:57:17.000,307,11108676,6124,0,1762160236,12990.953908999996,29936.733717840005,53214.22511424 2025-11-03,08:57:18.000,307,11108760,5925,0,1762160237,12990.569939329995,33627.954249300004,53213.94562944001 2025-11-03,08:57:20.000,307,11108604,6205,0,1762160239,12991.620803689999,29940.187791539996,53213.2678788 2025-11-03,08:57:21.000,307,11108630,6284,0,1762160240,12991.79594774999,27634.798021559996,53213.030316719996 2025-11-03,08:57:22.000,307,11108658,5884,0,1762160241,12991.728584649994,26713.716400980004,53212.813716 2025-11-03,08:57:23.000,307,11108691,6445,0,1762160242,12990.84612804,32253.585373199996,53212.57615392001 2025-11-03,08:57:24.000,307,11108712,6045,0,1762160243,12989.17552315999,27179.311437480006,53212.47134712 2025-11-03,08:57:25.000,307,11108694,6005,0,1762160244,12987.04011288999,28564.761545939997,53212.31763048001 2025-11-03,08:57:26.000,307,11108650,6045,0,1762160245,12985.153946090002,22565.782736819994,53212.226797920004 2025-11-03,08:57:27.000,307,11108674,6084,0,1762160246,12983.934673980002,30409.962962129997,53212.10801688 2025-11-03,08:57:28.000,307,11108668,6005,0,1762160247,12983.50355013999,30869.94689115,53212.23378504 2025-11-03,08:57:29.000,307,11108711,6284,0,1762160248,12983.766266229992,32252.443414139998,53212.26872064001 2025-11-03,08:57:30.000,307,11108706,6324,0,1762160249,12984.197390069989,30866.556259620003,53212.4992956 2025-11-03,08:57:31.000,307,11108732,6284,0,1762160250,12984.776712729996,31326.94903818,53212.70192208001 2025-11-03,08:57:32.000,307,11108679,6725,0,1762160251,12985.484025279999,28557.592580729994,53212.91153568001 2025-11-03,08:57:33.000,307,11108756,6084,0,1762160252,12985.88146756999,30864.060867599997,53213.14909776 2025-11-03,08:57:34.000,307,11108740,6124,0,1762160253,12986.218283069997,25325.911883099994,53213.48447952 2025-11-03,08:57:35.000,307,11108728,6084,0,1762160254,12986.871705139994,30400.369096199996,53213.89671960001 2025-11-03,08:57:36.000,307,11108679,6445,0,1762160255,12987.902360569999,31783.641023489996,53214.21114000001 2025-11-03,08:57:37.000,307,11108788,6124,0,1762160256,12988.703981459992,26707.738738739994,53214.574470240004 2025-11-03,08:57:38.000,307,11108712,6005,0,1762160257,12989.094687439989,32246.33886756,53214.930813360006 2025-11-03,08:57:39.000,307,11108708,6084,0,1762160258,12989.451711869995,28096.2199731,53215.21029816 2025-11-03,08:57:40.000,307,11108731,6685,0,1762160259,12990.004089289992,30867.451499129995,53215.482795840006 2025-11-03,08:57:41.000,307,11108690,6005,0,1762160260,12990.179233349998,31330.12819581,53215.73433216 2025-11-03,08:57:42.000,307,11108715,6525,0,1762160261,12990.313959549989,30869.00230773,53216.09766240001 2025-11-03,08:57:43.000,307,11108677,6405,0,1762160262,12990.76529232,29484.729403980004,53216.40509568 2025-11-03,08:57:44.000,307,11108716,6165,0,1762160263,12991.075162579997,29486.724307769997,53216.72650320001 2025-11-03,08:57:45.000,307,11108724,6045,0,1762160264,12990.987590550001,31334.78062161,53217.08284632001 2025-11-03,08:57:46.000,307,11108670,6124,0,1762160265,12990.340904789999,26720.31438666,53217.43918944001 2025-11-03,08:57:47.000,307,11108735,6405,0,1762160266,12989.471920799995,30872.35064448,53217.879378000005 2025-11-03,08:57:48.000,307,11108698,6124,0,1762160267,12988.542310019991,35023.956905369996,53218.228734 2025-11-03,08:57:49.000,307,11108686,6165,0,1762160268,12987.962987359999,25792.76871387,53218.41738624 2025-11-03,08:57:50.000,307,11108683,6845,0,1762160269,12987.740689129998,28559.11519281,53218.8226392 2025-11-03,08:57:51.000,307,11108663,6565,0,1762160270,12988.293066549995,34555.64795382001,53219.07417552001 2025-11-03,08:57:52.000,307,11108706,5884,0,1762160271,12989.55949282999,30400.051885349996,53219.42353152 2025-11-03,08:57:53.000,307,11108643,6405,0,1762160272,12990.879809589991,29937.008633909994,53219.842758720006 2025-11-03,08:57:54.000,307,11108709,6485,0,1762160273,12992.227071590001,29013.572603909997,53220.23403744 2025-11-03,08:57:55.000,307,11108693,6565,0,1762160274,12993.26446333,28551.60082023,53220.57640632 2025-11-03,08:57:56.000,307,11108710,6084,0,1762160275,12993.783159199993,29474.37423201,53221.00262064 2025-11-03,08:57:57.000,307,11108734,6165,0,1762160276,12993.574333589997,31322.063991090006,53221.233195600005 2025-11-03,08:57:58.000,307,11108696,6245,0,1762160277,12993.05563771999,29940.512051519996,53221.4777448 2025-11-03,08:57:59.000,307,11108648,5925,0,1762160278,12992.489787680002,27636.130307130006,53221.62447432 2025-11-03,08:58:01.000,307,11108699,6525,0,1762160280,12992.139499559991,31790.993266079997,53222.001778800004 2025-11-03,08:58:02.000,307,11108663,6645,0,1762160281,12992.489787680002,29483.777771430003,53222.28126360001 2025-11-03,08:58:03.000,307,11108541,6485,0,1762160282,12993.02195617,27175.71638118,53222.5607484 2025-11-03,08:58:04.000,307,11108599,6485,0,1762160283,12993.432871079996,32713.174550940006,53222.81228472001 2025-11-03,08:58:05.000,307,11108687,6605,0,1762160284,12993.466552630001,29945.319558179996,53223.21055056 2025-11-03,08:58:06.000,307,11108737,6485,0,1762160285,12993.291408569996,27177.478663679998,53223.531958080006 2025-11-03,08:58:07.000,307,11108695,6565,0,1762160286,12992.355061479997,34100.393991029996,53223.846378480004 2025-11-03,08:58:08.000,307,11108688,6084,0,1762160287,12991.459132249998,30870.976064129994,53224.083940560005 2025-11-03,08:58:09.000,307,11108699,6565,0,1762160288,12991.257042949997,29948.45642103,53224.38438672 2025-11-03,08:58:10.000,307,11108685,6565,0,1762160289,12991.513022729989,28564.535973780003,53224.64291016 2025-11-03,08:58:12.000,307,11108670,6205,0,1762160291,12993.30488119,31332.447359579994,53225.25078960001 2025-11-03,08:58:13.000,307,11108681,6485,0,1762160292,12994.31532768999,28562.569266510007,53225.60713272 2025-11-03,08:58:14.000,307,11108703,6525,0,1762160293,12994.955277139998,30407.7001914,53225.89360464 2025-11-03,08:58:15.000,307,11108742,6084,0,1762160294,12996.039823049992,25330.31054022,53226.2988576 2025-11-03,08:58:16.000,307,11108694,6284,0,1762160295,12997.79126364999,30866.246097900002,53226.697123440004 2025-11-03,08:58:17.000,307,11108741,6525,0,1762160296,13000.007509639989,30404.6690655,53227.11635064 2025-11-03,08:58:18.000,307,11108692,6245,0,1762160297,13002.217019319993,27175.025566440003,53227.54256496 2025-11-03,08:58:19.000,307,11108691,6245,0,1762160298,13003.820261099994,31790.14737048,53227.98275352001 2025-11-03,08:58:20.000,307,11108673,6565,0,1762160299,13004.817234979993,32251.900631130004,53228.325122400005 2025-11-03,08:58:21.000,307,11108681,6605,0,1762160300,13004.11665874,25793.21280906,53228.79325944 2025-11-03,08:58:22.000,307,11108671,6685,0,1762160301,13002.621197919994,30409.800832139998,53229.14960256 2025-11-03,08:58:23.000,307,11108688,6045,0,1762160302,13001.69158713999,27179.417174429997,53229.35921616 2025-11-03,08:58:24.000,307,11108682,6165,0,1762160303,13000.910175179997,31331.509825290006,53229.666649440005 2025-11-03,08:58:25.000,307,11108727,6605,0,1762160304,13000.175917389999,31792.099979489998,53229.883250160005 2025-11-03,08:58:26.000,307,11108727,6725,0,1762160305,13000.122026909994,31790.351795249997,53230.18369632 2025-11-03,08:58:27.000,307,11108704,6245,0,1762160306,13000.957329349993,30403.900710329995,53230.456194000006 2025-11-03,08:58:28.000,307,11108745,6485,0,1762160307,13002.136183599992,27172.360995299998,53230.64484624001 2025-11-03,08:58:29.000,307,11108700,6084,0,1762160308,13003.200520580001,29478.949117380005,53230.8754212 2025-11-03,08:58:30.000,307,11108706,6205,0,1762160309,13002.964749729996,29479.393212569994,53231.07804768001 2025-11-03,08:58:31.000,307,11108674,6324,0,1762160310,13000.970801969997,27174.313604309995,53231.16189312 2025-11-03,08:58:32.000,307,11108666,6445,0,1762160311,12998.134815459991,27638.689141320006,53231.23875144001 2025-11-03,08:58:33.000,307,11108700,6165,0,1762160312,12996.302539139993,28101.922719270005,53231.224777200005 2025-11-03,08:58:34.000,307,11108683,6685,0,1762160313,12994.773396769997,29027.064638730008,53231.294648400006 2025-11-03,08:58:35.000,307,11108692,6165,0,1762160314,12993.17689129999,28568.624469179995,53231.37150672 2025-11-03,08:58:36.000,307,11108710,6005,0,1762160315,12992.260753139992,26262.917488349995,53231.329584 2025-11-03,08:58:37.000,307,11108677,6605,0,1762160316,12991.82289299,30878.462240189998,53231.47631352 2025-11-03,08:58:38.000,307,11108566,6165,0,1762160317,12991.553440589989,29956.837836599996,53231.63701728 2025-11-03,08:58:39.000,307,11108674,6045,0,1762160318,12991.72184834,29959.269786449993,53231.853618 2025-11-03,08:58:40.000,307,11108677,6685,0,1762160319,12992.334852549997,29499.426840030006,53232.20996112 2025-11-03,08:58:41.000,307,11108652,6245,0,1762160320,12993.30488119,30883.213353810002,53232.57329136 2025-11-03,08:58:42.000,307,11108667,6925,0,1762160321,12994.611725329996,30881.119762200004,53233.04841552 2025-11-03,08:58:43.000,307,11108659,6645,0,1762160322,12996.120658769993,23494.484466930007,53233.474629840006 2025-11-03,08:58:44.000,307,11108754,6005,0,1762160323,12997.89230829999,33182.79464067001,53233.87988280001 2025-11-03,08:58:45.000,307,11108715,6605,0,1762160324,12999.185679819995,29948.95690926,53234.194303200005 2025-11-03,08:58:46.000,307,11108670,6045,0,1762160325,12999.798684029993,32252.831116290006,53234.459813760004 2025-11-03,08:58:47.000,307,11108710,6365,0,1762160326,12999.845838200003,31787.701322370005,53234.56462056 2025-11-03,08:58:48.000,307,11108667,6525,0,1762160327,12999.879519749993,27170.203961520005,53234.70436296 2025-11-03,08:58:49.000,307,11108691,6565,0,1762160328,12999.623539970002,26708.253325230005,53234.78820840001 2025-11-03,08:58:50.000,307,11108682,6124,0,1762160329,12999.03074468999,22556.329853489995,53234.746285680005 2025-11-03,08:58:51.000,307,11108695,6485,0,1762160330,12999.03074468999,28555.548333030005,53234.63449176 2025-11-03,08:58:52.000,307,11108715,6765,0,1762160331,12999.717848309992,25325.7004092,53234.58558192 2025-11-03,08:58:53.000,307,11108671,6725,0,1762160332,13000.566623369996,31323.41037492,53234.6135304 2025-11-03,08:58:54.000,307,11108682,6045,0,1762160333,13001.462552599995,24862.346996039996,53234.67641448 2025-11-03,08:58:55.000,307,11108673,6765,0,1762160334,13002.398899689993,25323.099280230002,53234.72532432 2025-11-03,08:58:56.000,307,11108701,6525,0,1762160335,13003.449764049998,31782.47086791,53234.78820840001 2025-11-03,08:58:57.000,307,11108724,6405,0,1762160336,13004.184021839996,30398.296651979996,53234.865066720005 2025-11-03,08:58:58.000,307,11108702,6284,0,1762160337,13004.669036159998,27629.95526925,53234.97686064001 2025-11-03,08:58:59.000,307,11108715,6445,0,1762160338,13005.18773202999,29014.094239529994,53234.99083488 2025-11-03,08:59:00.000,307,11108733,6485,0,1762160339,13005.585174319996,30859.796143950007,53235.15852576 2025-11-03,08:59:01.000,307,11108716,6165,0,1762160340,13005.787263619997,23477.531309280006,53235.30525528 2025-11-03,08:59:02.000,307,11108695,6685,0,1762160341,13004.338956970001,29941.09008018,53235.2773068 2025-11-03,08:59:03.000,307,11108705,6685,0,1762160342,13000.586832299996,29026.486610070002,53235.10961592 2025-11-03,08:59:04.000,307,11108705,6725,0,1762160343,12996.356429619998,33190.012949790005,53234.78820840001 2025-11-03,08:59:05.000,307,11108703,6645,0,1762160344,12993.554124659997,29042.904033839994,53234.53667208 2025-11-03,08:59:06.000,307,11108701,6685,0,1762160345,12992.112554319996,30891.601818509997,53234.40391680001 2025-11-03,08:59:07.000,307,11108713,6405,0,1762160346,12992.159708489991,27197.667371999996,53234.46680088 2025-11-03,08:59:08.000,307,11108714,6565,0,1762160347,12993.10279189,30425.463999,53234.529684960005 2025-11-03,08:59:09.000,307,11108675,6485,0,1762160348,12994.066084219994,26268.507448439996,53234.6135304 2025-11-03,08:59:10.000,307,11108722,6124,0,1762160349,12994.47699912999,23958.140992679997,53234.83711824001 2025-11-03,08:59:11.000,307,11108712,6084,0,1762160350,12994.247964589995,28109.19742143,53235.01878336 2025-11-03,08:59:12.000,307,11108703,6885,0,1762160351,12993.890940159989,27183.125016809994,53235.151538640006 2025-11-03,08:59:13.000,307,11108723,6565,0,1762160352,12993.533915729997,25797.026388390004,53235.18647424 2025-11-03,08:59:14.000,307,11108711,6365,0,1762160353,12993.352035359996,31334.13210165,53235.33320376 2025-11-03,08:59:15.000,307,11108748,6084,0,1762160354,12994.530889609996,33640.48760244,53235.42403632 2025-11-03,08:59:16.000,307,11108724,6205,0,1762160355,12996.450737959989,31793.305380720005,53235.654611280006 2025-11-03,08:59:17.000,307,11108747,6485,0,1762160356,12998.592884539998,29945.552179470003,53235.96204456001 2025-11-03,08:59:18.000,307,11108744,5925,0,1762160357,13000.142235839994,30405.14840634,53236.33934904 2025-11-03,08:59:19.000,307,11108710,6084,0,1762160358,13001.206572819989,31787.785911929997,53236.660756560006 2025-11-03,08:59:20.000,307,11108740,6205,0,1762160359,13002.223755630002,32708.331798629995,53236.98216408 2025-11-03,08:59:21.000,307,11108741,6525,0,1762160360,13003.422818810002,32244.759862439998,53237.31754584 2025-11-03,08:59:22.000,307,11108687,6605,0,1762160361,13005.02606058999,29013.54440739,53237.67388896 2025-11-03,08:59:23.000,307,11108713,6645,0,1762160362,13006.036507089993,30397.77501636,53237.98830936 2025-11-03,08:59:24.000,307,11108692,6124,0,1762160363,13007.289460749998,32243.399380350005,53238.316704000004 2025-11-03,08:59:25.000,307,11108712,6084,0,1762160364,13008.757976329995,30397.725672450004,53238.652085760004 2025-11-03,08:59:26.000,307,11108755,6565,0,1762160365,13010.287118699991,26706.202028400003,53238.99445464 2025-11-03,08:59:27.000,307,11108703,6645,0,1762160366,13012.058768229988,27168.046927739997,53239.4695788 2025-11-03,08:59:28.000,307,11108736,6124,0,1762160367,13013.493602259994,32705.441655329996,53239.90278024 2025-11-03,08:59:29.000,307,11108695,6645,0,1762160368,13014.463630899998,28091.59574382,53240.4827112 2025-11-03,08:59:30.000,307,11108725,6485,0,1762160369,13014.638774959989,32705.829357480005,53240.999758080005 2025-11-03,08:59:31.000,307,11108694,6124,0,1762160370,13014.389531489993,27630.406413570003,53241.42597240001 2025-11-03,08:59:32.000,307,11108690,6084,0,1762160371,13013.345403439998,28091.052960810004,53241.99192912 2025-11-03,08:59:33.000,307,11108754,6045,0,1762160372,13012.078977159988,33626.48098113001,53242.341285120005 2025-11-03,08:59:34.000,307,11108723,6525,0,1762160373,13010.960749699989,28087.88790144,53242.676666880005 2025-11-03,08:59:35.000,307,11108725,6525,0,1762160374,13010.098502019995,30393.016853609995,53243.04698424 2025-11-03,08:59:36.000,307,11108743,6565,0,1762160375,13009.90314902999,29468.45296281,53243.32646904 2025-11-03,08:59:37.000,307,11108726,6045,0,1762160376,13010.374690730001,31773.68765193,53243.6618508 2025-11-03,08:59:38.000,307,11108697,6565,0,1762160377,13011.674798560001,28543.247601180003,53243.9762712 2025-11-03,08:59:39.000,307,11108709,6405,0,1762160378,13013.318458199989,28082.685643499994,53244.2906916 2025-11-03,08:59:40.000,307,11108734,6084,0,1762160379,13014.76002853999,32236.71680511,53244.58415064001 2025-11-03,08:59:41.000,307,11108738,6165,0,1762160380,13015.447132159992,28547.561668740003,53244.954468 2025-11-03,08:59:42.000,307,11108743,7205,0,1762160381,13015.541440499997,26242.439765699994,53245.24792704 2025-11-03,08:59:43.000,307,11108711,6765,0,1762160382,13015.501022639997,33163.82543184,53245.5134376 2025-11-03,08:59:44.000,307,11108715,6405,0,1762160383,13015.581858359998,32240.600875739998,53245.813883760005 2025-11-03,08:59:45.000,307,11108708,6284,0,1762160384,13015.831101829994,28548.760020839996,53246.07240720001 2025-11-03,08:59:46.000,307,11108701,6725,0,1762160385,13016.04666375,26702.494186020005,53246.365866240005 2025-11-03,08:59:47.000,307,11108727,6565,0,1762160386,13016.28917091,25317.650302740003,53246.61740256 2025-11-03,08:59:48.000,307,11108729,6324,0,1762160387,13016.30264352999,27162.809424150008,53246.95278432 2025-11-03,08:59:49.000,307,11108699,6645,0,1762160388,13016.14097208999,33160.27267032,53247.05759112001 2025-11-03,08:59:50.000,307,11108665,6605,0,1762160389,13016.073608989995,28084.560712079998,53247.253230480004 2025-11-03,08:59:51.000,307,11108651,6365,0,1762160390,13016.34306138999,30390.704738970002,53247.372011520005 2025-11-03,08:59:52.000,307,11108719,6805,0,1762160391,13016.861757259998,26238.111599879994,53247.52572816 2025-11-03,08:59:53.000,307,11108703,6525,0,1762160392,13017.20530907,32697.70875972,53247.707393280005 2025-11-03,08:59:54.000,307,11108747,6405,0,1762160393,13017.36024419999,29468.26968543,53247.8541228 2025-11-03,08:59:55.000,307,11108722,6284,0,1762160394,13017.32656265,28545.34824192,53248.00085232 2025-11-03,08:59:56.000,307,11108717,6525,0,1762160395,13017.54212456999,30852.126690510006,53248.07771064 2025-11-03,08:59:57.000,307,11108673,6605,0,1762160396,13017.872203760002,31774.878954900007,53248.13360760001 2025-11-03,08:59:58.000,307,11108637,6365,0,1762160397,13018.262909739999,29006.99576562,53248.28732424 2025-11-03,08:59:59.000,307,11108547,6485,0,1762160398,13018.310063909994,26239.598966310004,53248.308285600004 2025-11-03,09:00:00.000,307,11108563,6525,0,1762160399,13017.730741250001,28086.033980249995,53248.2384144 2025-11-03,09:00:01.000,307,11108502,6324,0,1762160400,13016.491260210001,29009.885908919998,53248.1685432 2025-11-03,09:00:02.000,307,11108602,6365,0,1762160401,13014.524257689998,32702.34708726,53248.112646240006 2025-11-03,09:00:03.000,307,11108664,6165,0,1762160402,13012.62461826999,25320.519298650004,53247.972903840004 2025-11-03,09:00:04.000,307,11108636,6165,0,1762160403,13010.731715159993,29472.788177759998,53247.805212960004 2025-11-03,09:00:05.000,307,11108703,6324,0,1762160404,13009.182363859996,29933.547511080003,53247.46284408001 2025-11-03,09:00:06.000,307,11108712,6205,0,1762160405,13008.185389979997,28549.20411603,53247.16239792 2025-11-03,09:00:07.000,307,11108700,6165,0,1762160406,13007.56564945999,35008.61799848999,53246.875926 2025-11-03,09:00:08.000,307,11108737,6645,0,1762160407,13006.703401779996,24858.28669716,53246.44272456 2025-11-03,09:00:09.000,307,11108680,6005,0,1762160408,13006.47436724,30394.0953705,53246.21913672001 2025-11-03,09:00:10.000,307,11108740,6084,0,1762160409,13006.56867557999,29932.017849869997,53245.862793600005 2025-11-03,09:00:11.000,307,11108683,6685,0,1762160410,13006.52825771999,25778.874878639996,53245.55536032 2025-11-03,09:00:13.000,307,11108669,6284,0,1762160412,13006.42721306999,28083.862848210003,53244.78677712 2025-11-03,09:00:14.000,307,11108687,6725,0,1762160413,13006.642774989996,28545.66545277,53244.48633096 2025-11-03,09:00:15.000,307,11108664,6084,0,1762160414,13006.790973809992,29008.306903799996,53244.234794640004 2025-11-03,09:00:16.000,307,11108660,6165,0,1762160415,13007.323142299989,32701.050047340002,53244.03915528001 2025-11-03,09:00:17.000,307,11108686,6165,0,1762160416,13007.87551972,29472.738833850002,53243.81556744 2025-11-03,09:00:18.000,307,11108677,6525,0,1762160417,13008.347061419998,31780.962354090007,53243.61992808 2025-11-03,09:00:19.000,307,11108676,5965,0,1762160418,13008.387479279998,33627.404417159996,53243.42428872 2025-11-03,09:00:20.000,307,11108703,6445,0,1762160419,13008.144972119997,27168.096271650007,53243.3124948 2025-11-03,09:00:21.000,307,11108682,6445,0,1762160420,13007.82836554999,26707.005629220002,53243.207688 2025-11-03,09:00:22.000,307,11108643,6405,0,1762160421,13007.282724439989,29476.087170600003,53243.09589408 2025-11-03,09:00:23.000,307,11108699,6605,0,1762160422,13006.27227794,25785.987450810004,53242.844357760005 2025-11-03,09:00:24.000,307,11108700,6084,0,1762160423,13005.733373139992,28093.872612809995,53242.83038352 2025-11-03,09:00:25.000,307,11108729,6565,0,1762160424,13005.31572192,33170.07096102,53242.65570552 2025-11-03,09:00:26.000,307,11108725,6485,0,1762160425,13005.20794095999,27632.958198630004,53242.53692448 2025-11-03,09:00:27.000,307,11108697,6485,0,1762160426,13005.14731416999,31785.410355119995,53242.508976000005 2025-11-03,09:00:28.000,307,11108721,6765,0,1762160427,13005.059742139994,26709.360038640007,53242.43211768001 2025-11-03,09:00:29.000,307,11108701,6405,0,1762160428,13005.31572192,32707.598689110004,53242.36224648001 2025-11-03,09:00:30.000,307,11108738,6045,0,1762160429,13005.942198749988,30399.84041145,53242.32731088 2025-11-03,09:00:31.000,307,11108705,6725,0,1762160430,13006.824655359997,31321.598748510005,53242.34827224 2025-11-03,09:00:32.000,307,11108670,6245,0,1762160431,13007.57238577,27629.659205789998,53242.36224648001 2025-11-03,09:00:34.000,307,11108734,6245,0,1762160433,13008.76471263999,26707.724640479995,53242.42513056 2025-11-03,09:00:35.000,307,11108730,6205,0,1762160434,13009.707796039998,32707.46475564,53242.51596312 2025-11-03,09:00:36.000,307,11108690,6205,0,1762160435,13010.516153240002,30402.173673480007,53242.51596312 2025-11-03,09:00:37.000,307,11108679,6605,0,1762160436,13011.028112799999,35018.698254389994,53242.66269264 2025-11-03,09:00:38.000,307,11108692,6124,0,1762160437,13011.277356269995,32251.94997504,53242.69762824001 2025-11-03,09:00:39.000,307,11108691,6605,0,1762160438,13011.34471936999,29945.9116851,53242.795447920005 2025-11-03,09:00:40.000,307,11108732,6084,0,1762160439,13011.439027709996,28100.618630220008,53242.97711304 2025-11-03,09:00:41.000,307,11108646,6165,0,1762160440,13011.910569409993,27639.048646950003,53243.14480392 2025-11-03,09:00:42.000,307,11108721,6685,0,1762160441,13012.44947421,27177.2953863,53243.36140464001 2025-11-03,09:00:43.000,307,11108677,6365,0,1762160442,13012.69198137,33175.9640337,53243.66883792 2025-11-03,09:00:44.000,307,11108714,6245,0,1762160443,13012.46294682999,29022.454507710005,53244.00421968 2025-11-03,09:00:45.000,307,11108783,6525,0,1762160444,13011.937514650002,28100.139289380008,53244.15793632001 2025-11-03,09:00:46.000,307,11108725,6445,0,1762160445,13011.32451043999,26256.157372679998,53244.26274312 2025-11-03,09:00:47.000,307,11108718,6084,0,1762160446,13010.610461579992,29028.227745180004,53244.255756000006 2025-11-03,09:00:48.000,307,11108636,6124,0,1762160447,13009.761686519989,29954.624409779994,53244.402485520004 2025-11-03,09:00:49.000,307,11108712,6124,0,1762160448,13008.495260239994,24418.160167349997,53244.521266560005 2025-11-03,09:00:50.000,307,11108696,6124,0,1762160449,13007.094107759993,32725.010040210007,53244.61908624 2025-11-03,09:00:51.000,307,11108635,6405,0,1762160450,13006.198178529994,26262.170280570004,53244.6749832 2025-11-03,09:00:52.000,307,11108725,6445,0,1762160451,13005.4369755,26721.223724430005,53244.86363544 2025-11-03,09:00:53.000,307,11108668,5925,0,1762160452,13004.635354609993,29487.450368160004,53244.94748088001 2025-11-03,09:00:55.000,307,11108718,6165,0,1762160454,13002.446053859989,27179.21274966,53245.21997856 2025-11-03,09:00:56.000,307,11108749,6565,0,1762160455,13002.97148603999,27179.0576688,53245.30382400001 2025-11-03,09:00:57.000,307,11108729,6485,0,1762160456,13003.78657954999,27178.40209971,53245.53439896 2025-11-03,09:00:58.000,307,11108687,6565,0,1762160457,13004.466946859997,33637.45647654,53245.862793600005 2025-11-03,09:00:59.000,307,11108696,6245,0,1762160458,13004.877861769994,25791.422330040004,53246.24009808001 2025-11-03,09:01:00.000,307,11108661,6565,0,1762160459,13005.27530406,25789.934963609994,53246.50560864001 2025-11-03,09:01:01.000,307,11108708,6045,0,1762160460,13005.760318380002,29941.59761754,53246.84099040001 2025-11-03,09:01:02.000,307,11108675,6725,0,1762160461,13006.26554162999,29018.161587540002,53247.2602176 2025-11-03,09:01:03.000,307,11108661,6725,0,1762160462,13006.622566059996,31324.820200920003,53247.65149632001 2025-11-03,09:01:04.000,307,11108686,6205,0,1762160463,13006.959381560002,25787.369080289995,53248.03578792001 2025-11-03,09:01:05.000,307,11108701,6765,0,1762160464,13007.329878609999,32247.368040539994,53248.43405376 2025-11-03,09:01:06.000,307,11108681,6525,0,1762160465,13007.343351229989,27171.980342280003,53248.67161584 2025-11-03,09:01:07.000,307,11108697,6525,0,1762160466,13007.249042889998,27633.592620330004,53248.979049120004 2025-11-03,09:01:08.000,307,11108687,6284,0,1762160467,13007.033480969993,29478.660103050002,53249.265521040004 2025-11-03,09:01:09.000,307,11108714,6245,0,1762160468,13006.959381560002,29477.778961799995,53249.51007024 2025-11-03,09:01:10.000,307,11108645,6805,0,1762160469,13006.770764879991,29015.983406369996,53249.74763232 2025-11-03,09:01:11.000,307,11108719,6365,0,1762160470,13006.979590490002,29938.749769019996,53249.85243912 2025-11-03,09:01:12.000,307,11108739,6485,0,1762160471,13007.100844070002,33168.75277371,53249.99916864001 2025-11-03,09:01:13.000,307,11108699,6445,0,1762160472,13006.561939269995,28093.67523717,53250.02013 2025-11-03,09:01:14.000,307,11108648,6245,0,1762160473,13005.618855870001,29479.104198240006,53249.985194400004 2025-11-03,09:01:16.000,307,11108695,6725,0,1762160475,13004.359165900001,27173.242136550005,53249.985194400004 2025-11-03,09:01:16.000,307,11108709,6445,0,1762160475,13003.348719399997,29942.965148760006,53249.957245920006 2025-11-03,09:01:17.000,307,11108659,6565,0,1762160476,13002.77613305,30405.268241550002,53249.97122016 2025-11-03,09:01:18.000,307,11108665,6324,0,1762160477,13002.237228249993,26253.42935937,53249.97122016 2025-11-03,09:01:19.000,307,11108695,6365,0,1762160478,13001.374980569999,29484.94792701,53250.02711712001 2025-11-03,09:01:20.000,307,11108662,6045,0,1762160479,13000.687876949996,31331.044582710005,53250.08301408 2025-11-03,09:01:21.000,307,11108696,6284,0,1762160480,13000.22980786999,26254.127223239993,53250.14589816001 2025-11-03,09:01:22.000,307,11108701,6685,0,1762160481,12999.663957830002,28098.856347720008,53250.20878224 2025-11-03,09:01:23.000,307,11108670,6165,0,1762160482,12999.33387863999,30405.204799379993,53250.42538296 2025-11-03,09:01:24.000,307,11108694,6084,0,1762160483,12999.01727207,27635.650966290006,53250.6140352 2025-11-03,09:01:26.000,307,11108659,6765,0,1762160485,12998.774764909998,27634.628842439997,53250.78172608 2025-11-03,09:01:26.000,307,11108692,6124,0,1762160485,12998.626566090003,29479.083050850008,53250.87954576 2025-11-03,09:01:27.000,307,11108670,6205,0,1762160486,12998.97011789999,31322.61382323,53250.9983268 2025-11-03,09:01:28.000,307,11108676,6124,0,1762160487,12999.569649489997,24860.930120909994,53251.08217224001 2025-11-03,09:01:29.000,307,11108690,6205,0,1762160488,13000.364534069995,32703.559537620007,53251.09614648 2025-11-03,09:01:30.000,307,11108653,6445,0,1762160489,13000.613777539991,31319.864662530003,53251.05422376001 2025-11-03,09:01:31.000,307,11108646,6005,0,1762160490,13000.37127037999,34090.320784259995,53251.061210880005 2025-11-03,09:01:32.000,307,11108682,6124,0,1762160491,13000.088345359989,29017.21700412,53250.9983268 2025-11-03,09:01:33.000,307,11108647,6605,0,1762160492,12999.684166760002,29941.675157970007,53250.91448136001 2025-11-03,09:01:34.000,307,11108664,6045,0,1762160493,12999.01727207,28096.128334409994,53250.76775184001 2025-11-03,09:01:35.000,307,11108732,6124,0,1762160494,12997.95293508999,28556.810127300007,53250.71884200001 2025-11-03,09:01:36.000,307,11108696,6084,0,1762160495,12996.65956357,32247.93902007,53250.55115112001 2025-11-03,09:01:37.000,307,11108722,6284,0,1762160496,12995.46050039,24865.786971480004,53250.21576936001 2025-11-03,09:01:38.000,307,11108715,6565,0,1762160497,12994.746451530002,30404.062840319995,53249.88038760001 2025-11-03,09:01:39.000,307,11108695,6445,0,1762160498,12994.50394437,23944.853382629997,53249.51705736 2025-11-03,09:01:40.000,307,11108776,6045,0,1762160499,12994.308591379995,27637.991277449997,53249.23757256001 2025-11-03,09:01:41.000,307,11108756,6045,0,1762160500,12994.045875289994,26718.009321150006,53249.048920320005 2025-11-03,09:01:42.000,307,11108680,6205,0,1762160501,12994.564571160001,30874.021288289994,53248.951100640006 2025-11-03,09:01:43.000,307,11108728,6005,0,1762160502,12995.871415299996,31798.30321389,53249.10481728 2025-11-03,09:01:44.000,307,11108714,6084,0,1762160503,12996.51136474999,23491.82694492,53249.27250816 2025-11-03,09:01:46.000,307,11108672,6124,0,1762160505,12997.171523129997,28567.13005362,53249.44718616001 2025-11-03,09:01:46.000,307,11108714,6445,0,1762160505,12998.00008926,30411.563114639997,53249.47513464001 2025-11-03,09:01:47.000,307,11108715,6685,0,1762160506,12999.01727207,27640.69109424,53249.61487704001 2025-11-03,09:01:48.000,307,11108670,6084,0,1762160507,12999.717848309992,29945.9116851,53249.54500584001 2025-11-03,09:01:49.000,307,11108726,6084,0,1762160508,12999.670694139997,29021.566317329998,53249.454173280006 2025-11-03,09:01:50.000,307,11108717,6565,0,1762160509,12998.896018489999,32711.912756670004,53249.216611200005 2025-11-03,09:01:51.000,307,11108747,6645,0,1762160510,12998.04050712,29018.464700130004,53249.02097184001 2025-11-03,09:01:52.000,307,11108683,6365,0,1762160511,12997.81147257999,32707.366067819996,53248.832319600006 2025-11-03,09:01:53.000,307,11108737,6565,0,1762160512,12998.215651179991,26706.843499230003,53248.68559008001 2025-11-03,09:01:54.000,307,11108777,6405,0,1762160513,12999.347351259996,32703.524291969996,53248.427066640004 2025-11-03,09:01:55.000,307,11108776,6205,0,1762160514,13001.240254369994,29012.205072690005,53248.15456896001 2025-11-03,09:01:56.000,307,11108721,6645,0,1762160515,13002.93106817999,24399.113418089997,53247.91700688001 2025-11-03,09:01:57.000,307,11108725,6365,0,1762160516,13004.13013135999,26246.232197639998,53247.70040616001 2025-11-03,09:01:58.000,307,11108754,5805,0,1762160517,13004.790289739998,31323.318736229994,53247.44886984 2025-11-03,09:01:59.000,307,11108711,6485,0,1762160518,13005.019324279994,33631.87356558,53247.253230480004 2025-11-03,09:02:00.000,307,11108730,5884,0,1762160519,13004.918279629994,29480.845333350007,53247.04361688 2025-11-03,09:02:01.000,307,11108686,6324,0,1762160520,13004.500628410002,29483.375971019996,53246.79208056001 2025-11-03,09:02:02.000,307,11108715,6324,0,1762160521,13003.476709289993,25795.383941099994,53246.49862152 2025-11-03,09:02:03.000,307,11108741,6565,0,1762160522,13003.032112829991,28568.109882689998,53246.33791776001 2025-11-03,09:02:04.000,307,11108733,6485,0,1762160523,13003.921305749995,30878.004046739996,53246.26105944001 2025-11-03,09:02:05.000,307,11108642,6165,0,1762160524,13005.160786789995,33647.93148372001,53246.35887912001 2025-11-03,09:02:06.000,307,11108715,6725,0,1762160525,13005.753582069992,27648.51562854,53246.435737440006 2025-11-03,09:02:07.000,307,11108698,6205,0,1762160526,13006.097133879994,28572.55083459,53246.39381472 2025-11-03,09:02:08.000,307,11108674,6165,0,1762160527,13005.820945170002,26267.795486310002,53246.17022688001 2025-11-03,09:02:09.000,307,11108729,6405,0,1762160528,13004.756608189993,31810.766075730004,53245.82087088 2025-11-03,09:02:10.000,307,11108739,6605,0,1762160529,13003.503654529988,25355.13757608,53245.541386079996 2025-11-03,09:02:11.000,307,11108693,6485,0,1762160530,13002.87044138999,29054.140347060005,53245.206004319996 2025-11-03,09:02:12.000,307,11108695,6525,0,1762160531,13002.85023245999,26750.364827850004,53245.18504296001 2025-11-03,09:02:13.000,307,11108687,6485,0,1762160532,13003.227465819997,32292.404932110003,53245.23395280001 2025-11-03,09:02:14.000,307,11108738,5965,0,1762160533,13003.375664639992,35524.39579146,53245.47151488001 2025-11-03,09:02:15.000,307,11108744,6324,0,1762160534,13003.678798589994,30906.581219760003,53245.9676004 2025-11-03,09:02:16.000,307,11108756,5965,0,1762160535,13003.961723609995,32751.253951200008,53246.27503368 2025-11-03,09:02:17.000,307,11108733,6525,0,1762160536,13003.490181909998,32288.351682360008,53246.7361836 2025-11-03,09:02:18.000,307,11108715,6365,0,1762160537,13002.506680649989,26749.060738800006,53247.085539600004 2025-11-03,09:02:19.000,307,11108734,6205,0,1762160538,13002.176601459993,31826.17547391,53247.39996 2025-11-03,09:02:20.000,307,11108774,6084,0,1762160539,13002.6750884,26747.284358040008,53247.81918720001 2025-11-03,09:02:21.000,307,11108715,6565,0,1762160540,13003.146630099996,26748.243039720008,53248.18251744001 2025-11-03,09:02:22.000,307,11108746,6284,0,1762160541,13003.91456944,25365.633730650006,53248.664628720006 2025-11-03,09:02:23.000,307,11108765,6365,0,1762160542,13004.716190329993,29522.618477730008,53249.11180440001 2025-11-03,09:02:24.000,307,11108647,6525,0,1762160543,13005.11363262,27677.16329286,53249.51007024 2025-11-03,09:02:26.000,307,11108692,6124,0,1762160545,13005.47739336,31370.181352469997,53249.99916864001 2025-11-03,09:02:26.000,307,11108696,6165,0,1762160545,13005.733373139992,31370.061517259994,53250.4044216 2025-11-03,09:02:27.000,307,11108687,6605,0,1762160546,13006.043243399989,32753.974915380008,53251.04723664 2025-11-03,09:02:28.000,307,11108676,6005,0,1762160547,13005.814208859993,30906.1441737,53251.62716760001 2025-11-03,09:02:29.000,307,11108708,6324,0,1762160548,13005.666010039997,29982.207655470003,53252.13024024001 2025-11-03,09:02:30.000,307,11108670,6165,0,1762160549,13005.666010039997,34598.18240424,53252.619338640005 2025-11-03,09:02:31.000,307,11108717,6725,0,1762160550,13005.740109450002,30443.594361359996,53252.97568176001 2025-11-03,09:02:32.000,307,11108734,6045,0,1762160551,13005.874835649993,29058.771625470006,53253.339012000004 2025-11-03,09:02:33.000,307,11108687,6485,0,1762160552,13006.32616841999,28596.863283960003,53253.82112328 2025-11-03,09:02:34.000,307,11108514,6165,0,1762160553,13006.898754770002,31827.387924270006,53254.33118304 2025-11-03,09:02:35.000,307,11108548,6245,0,1762160554,13007.680166729995,29517.211795020005,53254.85521704 2025-11-03,09:02:36.000,307,11108666,6165,0,1762160555,13008.246016769997,27206.936977949998,53255.4002124 2025-11-03,09:02:37.000,307,11108691,6685,0,1762160556,13008.535678099994,28127.214997710005,53255.83341384 2025-11-03,09:02:38.000,307,11108744,6165,0,1762160557,13008.569359649999,21201.155758380002,53256.259628160005 2025-11-03,09:02:39.000,307,11108702,6205,0,1762160558,13008.333588799993,28585.443693359994,53256.53911296001 2025-11-03,09:02:40.000,307,11108718,6405,0,1762160559,13008.037191160001,32277.820282140005,53256.72077808 2025-11-03,09:02:41.000,307,11108674,5965,0,1762160560,13008.084345329997,34125.058896899995,53256.85353336001 2025-11-03,09:02:42.000,307,11108703,6565,0,1762160561,13008.91291146,31356.625875480007,53257.04218560001 2025-11-03,09:02:43.000,307,11108669,6605,0,1762160562,13009.600015079988,33664.222023149996,53257.23782496001 2025-11-03,09:02:44.000,307,11108732,6245,0,1762160563,13009.633696629993,25354.256434830007,53257.384554480006 2025-11-03,09:02:46.000,307,11108756,6124,0,1762160565,13008.320116180003,29506.088267879997,53257.48936128 2025-11-03,09:02:47.000,307,11108726,6124,0,1762160566,13008.508732859998,28581.70060533,53257.6360908 2025-11-03,09:02:48.000,307,11108725,6405,0,1762160567,13008.656931679994,25349.737942499996,53257.747884720004 2025-11-03,09:02:49.000,307,11108735,6485,0,1762160568,13008.717558469994,33657.00371403,53257.7758332 2025-11-03,09:02:50.000,307,11108719,6565,0,1762160569,13008.697349539994,28579.642259369997,53257.68500064 2025-11-03,09:02:51.000,307,11108689,6324,0,1762160570,13008.616513819994,31348.589867279996,53257.51032264 2025-11-03,09:02:52.000,307,11108684,5925,0,1762160571,13008.367270349998,25347.7641861,53257.3915416 2025-11-03,09:02:53.000,307,11108714,6124,0,1762160572,13008.144972119997,33654.825532860006,53257.29372192 2025-11-03,09:02:54.000,307,11108705,6805,0,1762160573,13007.680166729995,32731.671468059998,53257.12603104 2025-11-03,09:02:55.000,307,11108725,6725,0,1762160574,13006.986326799997,28577.619159060006,53256.9373788 2025-11-03,09:02:56.000,307,11108744,6365,0,1762160575,13006.117342809994,29961.483213269996,53256.60898416 2025-11-03,09:02:57.000,307,11108688,6365,0,1762160576,13005.585174319996,29960.207320739995,53256.37142208001 2025-11-03,09:02:58.000,307,11108660,6205,0,1762160577,13005.733373139992,31804.71792219,53256.0989244 2025-11-03,09:02:59.000,307,11108697,6565,0,1762160578,13006.649511299991,28573.079519339997,53255.875336560006 2025-11-03,09:03:00.000,307,11108737,6565,0,1762160579,13007.659957799995,29034.938516940005,53255.60283888 2025-11-03,09:03:01.000,307,11108705,6645,0,1762160580,13008.246016769997,27651.55380357,53255.28143136 2025-11-03,09:03:02.000,307,11108775,6525,0,1762160581,13008.205598909997,27191.146926750007,53254.90412688 2025-11-03,09:03:03.000,307,11108681,6365,0,1762160582,13007.821629239996,25346.586981390006,53254.60368072001 2025-11-03,09:03:04.000,307,11108688,6165,0,1762160583,13007.64648517999,35503.91101968,53254.31720880001 2025-11-03,09:03:05.000,307,11108757,6284,0,1762160584,13008.360534039988,32737.691425080004,53254.01676264 2025-11-03,09:03:07.000,307,11108750,6124,0,1762160586,13010.980958629989,32279.653055939998,53253.73727784001 2025-11-03,09:03:08.000,307,11108772,6124,0,1762160587,13012.638090889996,28125.99549822,53253.81413616001 2025-11-03,09:03:09.000,307,11108732,6205,0,1762160588,13014.133551710001,27663.657159780007,53253.960865680005 2025-11-03,09:03:10.000,307,11108752,5965,0,1762160589,13015.00927201,26277.163780079994,53254.09362096 2025-11-03,09:03:11.000,307,11108723,6485,0,1762160590,13015.325878579992,31353.129507000005,53254.247337600005 2025-11-03,09:03:12.000,307,11108740,6245,0,1762160591,13015.649221459993,30429.059055300007,53254.40105424 2025-11-03,09:03:13.000,307,11108751,6324,0,1762160592,13015.251779170001,29505.813351810008,53254.44996408 2025-11-03,09:03:14.000,307,11108746,6124,0,1762160593,13013.123105209997,27660.35111781,53254.4918868 2025-11-03,09:03:15.000,307,11108759,6645,0,1762160594,13010.435317520001,28124.338952670005,53254.32419592 2025-11-03,09:03:16.000,307,11108755,6605,0,1762160595,13008.81186681,29973.516078179993,53254.09362096 2025-11-03,09:03:17.000,307,11108732,6365,0,1762160596,13007.969828059991,32284.622692589997,53253.863046000006 2025-11-03,09:03:18.000,307,11108765,6645,0,1762160597,13007.83510186,31824.497780970007,53253.73029072 2025-11-03,09:03:19.000,307,11108745,6485,0,1762160598,13008.306643559998,26747.326652820004,53253.52067712001 2025-11-03,09:03:20.000,307,11108723,6565,0,1762160599,13009.236254340001,29978.795876549993,53253.42984456001 2025-11-03,09:03:21.000,307,11108734,5884,0,1762160600,13010.361218109996,30902.45042958,53253.38093472001 2025-11-03,09:03:22.000,307,11108768,6124,0,1762160601,13010.684560989997,27672.651849660004,53253.36696048 2025-11-03,09:03:23.000,307,11108735,6525,0,1762160602,13010.24670083999,31830.101839320007,53253.53465136 2025-11-03,09:03:24.000,307,11108771,6485,0,1762160603,13009.195836480001,30447.125975489995,53253.527664240006 2025-11-03,09:03:25.000,307,11108769,6565,0,1762160604,13008.050663779992,36448.71296270999,53253.59753544001 2025-11-03,09:03:26.000,307,11108723,6405,0,1762160605,13006.797710120001,31370.829872429997,53253.52067712001 2025-11-03,09:03:28.000,307,11108725,6605,0,1762160607,13005.942198749988,28602.81979881,53253.29708928 2025-11-03,09:03:28.000,307,11108770,6045,0,1762160607,13005.895044579993,29527.545819599996,53253.08747568 2025-11-03,09:03:29.000,307,11108792,6205,0,1762160608,13006.39353152,29528.166143039998,53252.835939360004 2025-11-03,09:03:30.000,307,11108767,6445,0,1762160609,13006.858336910002,27221.218515329994,53252.63331288001 2025-11-03,09:03:31.000,307,11108747,6565,0,1762160610,13007.78794768999,25375.967755229998,53252.46562200001 2025-11-03,09:03:32.000,307,11108752,6084,0,1762160611,13009.11500076,29531.401693709995,53252.39575080001 2025-11-03,09:03:33.000,307,11108711,6765,0,1762160612,13010.529625859992,28145.951585250004,53252.42369928001 2025-11-03,09:03:34.000,307,11108747,6725,0,1762160613,13011.45250033,28606.81665552,53252.37478944001 2025-11-03,09:03:35.000,307,11108746,6084,0,1762160614,13011.418818779995,28144.161106230007,53252.332866720004 2025-11-03,09:03:36.000,307,11108698,6124,0,1762160615,13010.536362170002,29990.370548010003,53252.25600840001 2025-11-03,09:03:37.000,307,11108719,6605,0,1762160616,13009.546124599998,29989.44006285,53252.12325312 2025-11-03,09:03:38.000,307,11108706,5965,0,1762160617,13008.71082216,29065.334365500006,53252.03242056 2025-11-03,09:03:39.000,307,11108764,6205,0,1762160618,13007.902464959996,29063.94568689,53251.87870392 2025-11-03,09:03:40.000,307,11108733,6605,0,1762160619,13007.282724439989,25830.50975589,53251.6970388 2025-11-03,09:03:41.000,307,11108731,6485,0,1762160620,13006.817919050001,27674.956915169998,53251.48043808 2025-11-03,09:03:42.000,307,11108747,6525,0,1762160621,13006.710138089991,25825.645856190007,53251.2079404 2025-11-03,09:03:43.000,307,11108392,6205,0,1762160622,13006.764028569996,25361.326712220005,53250.90050712 2025-11-03,09:03:44.000,307,11108395,6525,0,1762160623,13007.249042889998,30436.939982640004,53250.607048080004 2025-11-03,09:03:45.000,307,11108381,6485,0,1762160624,13008.091081639992,29051.038729859996,53250.24371784001 2025-11-03,09:03:46.000,307,11108398,6005,0,1762160625,13008.818603119995,31819.94404299,53249.92929744001 2025-11-03,09:03:48.000,307,11108341,6725,0,1762160627,13009.714532349994,28589.68726962,53249.60788992 2025-11-03,09:03:48.000,307,11108411,6565,0,1762160627,13010.354481800001,31363.146320729997,53249.42622480001 2025-11-03,09:03:49.000,307,11108426,6124,0,1762160628,13011.14936638,32291.530839989995,53249.216611200005 2025-11-03,09:03:50.000,307,11108350,6045,0,1762160629,13012.065504539998,27216.81985821,53249.13975288001 2025-11-03,09:03:51.000,307,11108432,6245,0,1762160630,13012.914279600001,38299.666468979995,53249.15372712 2025-11-03,09:03:52.000,307,11108409,6605,0,1762160631,13013.66874632,25374.416946629994,53249.335392240006 2025-11-03,09:03:53.000,307,11108427,6365,0,1762160632,13013.7899999,29992.428893970005,53249.51007024 2025-11-03,09:03:54.000,307,11108356,5925,0,1762160633,13013.594646909994,30454.41477591,53249.621864160006 2025-11-03,09:03:55.000,307,11108344,6365,0,1762160634,13013.439711779989,23065.876215540004,53249.90833608001 2025-11-03,09:03:56.000,307,11108375,6525,0,1762160635,13013.190468309993,29527.574016119994,53250.1598724 2025-11-03,09:03:57.000,307,11108363,6845,0,1762160636,13013.251095099993,29526.009109260005,53250.39743448 2025-11-03,09:03:58.000,307,11108400,6365,0,1762160637,13014.066188609992,30448.232688899996,53250.76775184001 2025-11-03,09:03:59.000,307,11108378,6124,0,1762160638,13015.379769059997,27676.458379860007,53251.07518512 2025-11-03,09:04:00.000,307,11108341,6284,0,1762160639,13016.565359619992,35983.928576160004,53251.48742520001 2025-11-03,09:04:01.000,307,11108402,6005,0,1762160640,13016.861757259998,29519.693088779997,53251.683064560006 2025-11-03,09:04:02.000,307,11108388,6245,0,1762160641,13017.063846559999,30442.0999458,53251.81581984 2025-11-03,09:04:03.000,307,11108392,6045,0,1762160642,13017.643169219991,31366.099906200005,53251.850755440006 2025-11-03,09:04:04.000,307,11108377,6605,0,1762160643,13018.875913949996,27213.344637119997,53251.94158800001 2025-11-03,09:04:05.000,307,11108391,6485,0,1762160644,13020.256857499997,32292.799683389996,53252.05338192 2025-11-03,09:04:06.000,307,11108420,6084,0,1762160645,13021.274040309996,29061.647670510007,53252.22805992001 2025-11-03,09:04:08.000,307,11108388,6245,0,1762160647,13021.920726069999,26754.89741844,53252.353828080006 2025-11-03,09:04:09.000,307,11108381,6405,0,1762160648,13021.604119499993,30909.901359990006,53252.402737920005 2025-11-03,09:04:10.000,307,11108342,5965,0,1762160649,13021.496338539997,23983.743432839998,53252.38177656 2025-11-03,09:04:11.000,307,11108329,6765,0,1762160650,13021.947671309994,31830.433148430006,53252.26998264 2025-11-03,09:04:12.000,307,11108366,6245,0,1762160651,13022.614565999997,27213.732339270005,53252.12325312 2025-11-03,09:04:13.000,307,11108320,6245,0,1762160652,13023.449868439995,28138.253935290006,53251.997484960004 2025-11-03,09:04:14.000,307,11108363,6445,0,1762160653,13023.914673829997,34140.01715076,53251.79485848001 2025-11-03,09:04:15.000,307,11108422,6045,0,1762160654,13023.726057150001,30446.09680251,53251.613193360005 2025-11-03,09:04:16.000,307,11108342,5725,0,1762160655,13022.708874340002,31368.334480410005,53251.5223608 2025-11-03,09:04:17.000,307,11108374,6084,0,1762160656,13021.300985549991,31828.72020984,53251.179991920006 2025-11-03,09:04:18.000,307,11108366,6324,0,1762160657,13020.095186059996,32288.943809279997,53250.9284556 2025-11-03,09:04:19.000,307,11108394,6284,0,1762160658,13019.96719617,27671.672020590006,53250.655957920004 2025-11-03,09:04:20.000,307,11108385,6525,0,1762160659,13020.344429529992,27670.494815879996,53250.43237008001 2025-11-03,09:04:21.000,307,11108372,6045,0,1762160660,13020.458946799998,30439.174556850005,53250.23673072 2025-11-03,09:04:22.000,307,11108437,6365,0,1762160661,13019.65732590999,30439.181605980004,53249.96423304 2025-11-03,09:04:23.000,307,11108376,5884,0,1762160662,13018.161865089998,27208.953029130003,53249.57295432001 2025-11-03,09:04:24.000,307,11108356,6124,0,1762160663,13016.753976300002,30903.014359980007,53249.19564984 2025-11-03,09:04:25.000,307,11108376,6124,0,1762160664,13015.736793489988,26286.87043209,53248.80437112001 2025-11-03,09:04:26.000,307,11108370,6084,0,1762160665,13015.08337141999,31364.365820220002,53248.475976480004 2025-11-03,09:04:27.000,307,11108442,6245,0,1762160666,13014.98906308,27670.523012399994,53248.161556080006 2025-11-03,09:04:29.000,307,11108373,6885,0,1762160668,13015.440395849997,33670.481650589994,53247.95194248 2025-11-03,09:04:29.000,307,11108371,6645,0,1762160668,13015.716584559988,21667.688329170007,53247.66547056 2025-11-03,09:04:30.000,307,11108384,5965,0,1762160669,13015.696375629988,33669.396084570006,53247.539702400005 2025-11-03,09:04:31.000,307,11108367,6245,0,1762160670,13015.891728619994,28592.58446205,53247.29515320001 2025-11-03,09:04:32.000,307,11108364,6165,0,1762160671,13016.376742939996,28132.508894340004,53247.1204752 2025-11-03,09:04:33.000,307,11108318,6045,0,1762160672,13017.077319179989,30903.691076460003,53247.07156536 2025-11-03,09:04:34.000,307,11108336,6284,0,1762160673,13017.58927874,34135.653739290006,53247.06457824 2025-11-03,09:04:35.000,307,11108316,6365,0,1762160674,13017.454552539995,25364.315543339995,53247.04361688 2025-11-03,09:04:36.000,307,11108343,6565,0,1762160675,13016.686613199992,28596.186567480006,53247.085539600004 2025-11-03,09:04:37.000,307,11108397,6525,0,1762160676,13015.891728619994,30904.452382500007,53247.21130776 2025-11-03,09:04:38.000,307,11108340,6365,0,1762160677,13014.80718271,27210.391051650004,53247.302140320004 2025-11-03,09:04:39.000,307,11108405,6445,0,1762160678,13014.052715990001,28132.607582159995,53247.30912744 2025-11-03,09:04:40.000,307,11108381,6565,0,1762160679,13013.412766539994,31825.125153539993,53247.33707592 2025-11-03,09:04:41.000,307,11108408,6045,0,1762160680,13012.873861740001,30900.913719239994,53247.28816608 2025-11-03,09:04:42.000,307,11108358,6405,0,1762160681,13012.48989207,32746.150381080006,53247.30912744 2025-11-03,09:04:43.000,307,11108403,6565,0,1762160682,13012.698717679996,26744.450607780003,53247.24624336001 2025-11-03,09:04:44.000,307,11108334,6124,0,1762160683,13013.143314139998,25821.89571903,53247.28117896 2025-11-03,09:04:45.000,307,11108267,6565,0,1762160684,13013.486865949999,33670.65082970999,53247.24624336001 2025-11-03,09:04:46.000,307,11108383,6405,0,1762160685,13013.66201000999,28593.973140660004,53247.28117896 2025-11-03,09:04:47.000,307,11108368,6165,0,1762160686,13013.992089200001,34133.066708579994,53247.26720472001 2025-11-03,09:04:49.000,307,11108265,6645,0,1762160688,13014.423213039998,22128.990445500007,53247.18335928 2025-11-03,09:04:49.000,307,11108398,6205,0,1762160688,13015.02274462999,34129.732470090006,53247.21829488 2025-11-03,09:04:50.000,307,11108430,6324,0,1762160689,13015.743529799998,28590.244150889994,53247.302140320004 2025-11-03,09:04:51.000,307,11108380,6324,0,1762160690,13016.22180780999,32283.248112240006,53247.30912744 2025-11-03,09:04:52.000,307,11108404,6284,0,1762160691,13016.706822129992,29976.138354540002,53247.37899864 2025-11-03,09:04:53.000,307,11108430,6245,0,1762160692,13017.272672169995,24899.45361636,53247.51874104 2025-11-03,09:04:54.000,307,11108365,6445,0,1762160693,13017.710532320001,31362.356818169996,53247.588612240004 2025-11-03,09:04:55.000,307,11108372,6124,0,1762160694,13018.249437119994,29515.50590556,53247.68643192 2025-11-03,09:04:56.000,307,11108390,6284,0,1762160695,13018.57951630999,27668.591550779995,53247.756303120004 2025-11-03,09:04:57.000,307,11108392,6284,0,1762160696,13018.842232399991,26745.853384650007,53247.91001976 2025-11-03,09:04:58.000,307,11108419,6685,0,1762160697,13019.515863399989,29055.571320450006,53247.805212960004 2025-11-03,09:04:59.000,307,11108409,6525,0,1762160698,13019.85941520999,30903.211735620003,53247.83316144 2025-11-03,09:05:00.000,307,11108446,6005,0,1762160699,13019.226202069993,30442.25502666,53247.81918720001 2025-11-03,09:05:01.000,307,11108400,6284,0,1762160700,13017.724004939992,28134.602485950003,53247.77027736001 2025-11-03,09:05:02.000,307,11108420,6005,0,1762160701,13016.28917091,29520.79275306,53247.707393280005 2025-11-03,09:05:03.000,307,11108368,6124,0,1762160702,13015.399977989997,33676.226691539996,53247.66547056 2025-11-03,09:05:04.000,307,11108413,6645,0,1762160703,13014.632038649994,29521.293241289997,53247.54668952 2025-11-03,09:05:05.000,307,11108421,6365,0,1762160704,13013.857362999996,34137.64159395,53247.39996 2025-11-03,09:05:06.000,307,11108372,5965,0,1762160705,13013.271304029993,30906.249910650004,53247.372011520005 2025-11-03,09:05:07.000,307,11108447,6485,0,1762160706,13013.008587939992,30905.530899389996,53247.2602176 2025-11-03,09:05:08.000,307,11108393,6885,0,1762160707,13013.358876059989,28133.869376429997,53247.204320640005 2025-11-03,09:05:09.000,307,11108381,6205,0,1762160708,13014.436685659988,32287.400049810007,53247.1204752 2025-11-03,09:05:10.000,307,11108375,6284,0,1762160709,13015.554913120002,28593.444455909994,53247.11348808 2025-11-03,09:05:11.000,307,11108413,6685,0,1762160710,13016.06687268,30438.90668991,53247.07156536 2025-11-03,09:05:12.000,307,11108427,6685,0,1762160711,13016.32285245999,27667.802048219994,53247.05759112001 2025-11-03,09:05:13.000,307,11108381,6645,0,1762160712,13016.558623309997,29974.319679000007,53246.97374568 2025-11-03,09:05:14.000,307,11108428,6005,0,1762160713,13016.807866779993,32281.22501193,53246.98073280001 2025-11-03,09:05:15.000,307,11108321,6805,0,1762160714,13016.760712609997,23048.662240079997,53246.88990024001 2025-11-03,09:05:16.000,307,11108422,6165,0,1762160715,13016.538414379997,31818.238153529994,53246.84797752 2025-11-03,09:05:17.000,307,11108392,6124,0,1762160716,13016.706822129992,24894.441684930003,53246.82701616 2025-11-03,09:05:19.000,307,11108421,6885,0,1762160718,13017.798104349997,33665.13136092,53246.75714496 2025-11-03,09:05:19.000,307,11108396,6165,0,1762160718,13018.950013360001,29050.002507750003,53246.85496464 2025-11-03,09:05:20.000,307,11108371,6565,0,1762160719,13019.74489794,29050.67922423,53246.99470704 2025-11-03,09:05:21.000,307,11108431,6605,0,1762160720,13019.89983306999,30897.107189040005,53247.00169416 2025-11-03,09:05:22.000,307,11108361,6324,0,1762160721,13020.297275359997,31358.099143650004,53247.16938504 2025-11-03,09:05:23.000,307,11108434,6084,0,1762160722,13021.08542363,30434.08508499,53247.274191840006 2025-11-03,09:05:24.000,307,11108407,6725,0,1762160723,13022.26427788,29510.134468500008,53247.45585696 2025-11-03,09:05:25.000,307,11108356,5884,0,1762160724,13023.490286299995,34586.79805929,53247.637522080004 2025-11-03,09:05:26.000,307,11108367,6685,0,1762160725,13024.63545899999,28585.641069000005,53247.8890584 2025-11-03,09:05:27.000,307,11108355,6645,0,1762160726,13025.450552509988,26278.030823070003,53248.12662048 2025-11-03,09:05:28.000,307,11108370,6525,0,1762160727,13026.02313886,30433.683284579995,53248.36418256 2025-11-03,09:05:29.000,307,11108421,6365,0,1762160728,13026.811287129989,24434.366117219994,53248.45501512 2025-11-03,09:05:30.000,307,11108376,6165,0,1762160729,13027.835206249998,28590.617754780003,53248.73449992001 2025-11-03,09:05:31.000,307,11108397,6685,0,1762160730,13028.838916439992,30438.934886429997,53248.979049120004 2025-11-03,09:05:32.000,307,11108387,6805,0,1762160731,13029.47886589,29979.451445640007,53249.17468848 2025-11-03,09:05:33.000,307,11108441,6565,0,1762160732,13029.775263529991,38752.199467590006,53249.35635360001 2025-11-03,09:05:34.000,307,11108382,6045,0,1762160733,13029.943671280002,26750.385975240002,53249.58692856 2025-11-03,09:05:35.000,307,11108391,6725,0,1762160734,13030.064924860002,32290.586256569994,53249.95025880001 2025-11-03,09:05:36.000,307,11108412,6124,0,1762160735,13030.327640949989,28597.70917956,53250.1598724 2025-11-03,09:05:37.000,307,11108428,6165,0,1762160736,13030.906963609996,32290.410028319995,53250.509228400006 2025-11-03,09:05:39.000,307,11108358,6165,0,1762160738,13031.95109165999,28134.264127710005,53250.85159728 2025-11-03,09:05:39.000,307,11108390,5925,0,1762160738,13033.04911018999,29518.649817540005,53251.11710784 2025-11-03,09:05:40.000,307,11108384,5884,0,1762160739,13034.005666209989,31365.063684089997,53251.36165704 2025-11-03,09:05:41.000,307,11108413,6565,0,1762160740,13034.659088280001,27210.539083380005,53251.55729640001 2025-11-03,09:05:42.000,307,11108422,6124,0,1762160741,13034.915068059992,35058.434200200005,53251.67607744001 2025-11-03,09:05:43.000,307,11108387,6685,0,1762160742,13034.827496029997,27672.271196639995,53251.82280696001 2025-11-03,09:05:44.000,307,11108376,5965,0,1762160743,13034.686033519996,33212.055579299995,53251.88569104 2025-11-03,09:05:45.000,307,11108381,6605,0,1762160744,13034.867913889997,29520.327510479998,53251.92761376 2025-11-03,09:05:46.000,307,11108357,6645,0,1762160745,13035.251883559999,34599.86714631,53251.86472968 2025-11-03,09:05:47.000,307,11108380,6045,0,1762160746,13036.019822900002,27214.155287069996,53251.89267816001 2025-11-03,09:05:48.000,307,11108363,6965,0,1762160747,13037.292985489992,28137.400990559996,53251.88569104 2025-11-03,09:05:49.000,307,11108376,5884,0,1762160748,13038.471839739992,27675.055602990004,53251.96254936001 2025-11-03,09:05:50.000,307,11108401,6365,0,1762160749,13039.43513207,36907.18837791,53252.03940768001 2025-11-03,09:05:51.000,307,11108356,6284,0,1762160750,13039.879728530002,24904.042599990004,53252.10229176 2025-11-03,09:05:52.000,307,11108426,6124,0,1762160751,13040.142444619989,32289.958884000007,53252.15818872001 2025-11-03,09:05:53.000,307,11108342,6124,0,1762160752,13040.47252381,32289.204627090003,53252.20011144 2025-11-03,09:05:54.000,307,11108397,6605,0,1762160753,13040.957538130002,28133.390035589997,53252.24203416 2025-11-03,09:05:55.000,307,11108390,6045,0,1762160754,13041.321298869989,29518.121132789995,53252.37478944001 2025-11-03,09:05:56.000,307,11108388,6005,0,1762160755,13040.775657760001,31827.007271249997,53252.402737920005 2025-11-03,09:05:57.000,307,11108360,6165,0,1762160756,13040.27043451,25826.442407880008,53252.42369928001 2025-11-03,09:05:59.000,307,11108345,6605,0,1762160758,13040.236752959994,29057.968024650007,53252.521518960006 2025-11-03,09:05:59.000,307,11108399,6565,0,1762160758,13040.647667869991,28134.701173769994,53252.64030000001 2025-11-03,09:06:00.000,307,11108437,6324,0,1762160759,13041.429079829999,27211.307438550008,53252.71715832 2025-11-03,09:06:01.000,307,11108364,6084,0,1762160760,13042.149864999992,31366.353674879996,53252.77305528 2025-11-03,09:06:02.000,307,11108354,6284,0,1762160761,13042.74939659,31366.254987060005,53252.856900720006 2025-11-03,09:06:03.000,307,11108385,6645,0,1762160762,13043.268092459992,24903.387030900005,53252.92677192001 2025-11-03,09:06:04.000,307,11108344,6005,0,1762160763,13043.652062129993,31366.424166180004,53252.93375904 2025-11-03,09:06:05.000,307,11108369,6725,0,1762160764,13043.611644269993,32290.156259640004,53252.94074616 2025-11-03,09:06:06.000,307,11108368,6284,0,1762160765,13043.409554969992,25827.725349540007,53252.954720400005 2025-11-03,09:06:07.000,307,11108399,6565,0,1762160766,13043.153575190001,33676.19144589,53252.86388784 2025-11-03,09:06:08.000,307,11108374,6245,0,1762160767,13042.70224241999,29059.857191489995,53252.78004240001 2025-11-03,09:06:09.000,307,11108389,6605,0,1762160768,13042.325009059998,25828.387967760005,53252.65427424 2025-11-03,09:06:10.000,307,11108354,5965,0,1762160769,13041.954512010001,32291.707068239994,53252.54248032001 2025-11-03,09:06:11.000,307,11108344,6445,0,1762160770,13041.76589532999,26290.479586650006,53252.41671216 2025-11-03,09:06:12.000,307,11108363,6485,0,1762160771,13041.40213458999,28599.12605469,53252.26299552 2025-11-03,09:06:13.000,307,11108334,6205,0,1762160772,13041.024901229997,27676.06362858,53252.17216296 2025-11-03,09:06:14.000,307,11108385,6485,0,1762160773,13040.775657760001,31830.841997969997,53252.03242056 2025-11-03,09:06:15.000,307,11108397,6525,0,1762160774,13040.944065509997,29522.08274385,53251.96254936001 2025-11-03,09:06:16.000,307,11108375,6565,0,1762160775,13041.60422388999,22597.58136225,53251.86472968 2025-11-03,09:06:17.000,307,11108440,5805,0,1762160776,13042.533834669994,30446.970894629994,53251.780884240005 2025-11-03,09:06:19.000,307,11108363,6685,0,1762160778,13043.530808549993,29987.297127330006,53251.466463840006 2025-11-03,09:06:20.000,307,11108381,6565,0,1762160779,13043.416291280002,35526.84183957,53251.326721440004 2025-11-03,09:06:21.000,307,11108372,6084,0,1762160780,13043.288301389992,34602.01008183,53251.18697904 2025-11-03,09:06:22.000,307,11108431,6284,0,1762160781,13043.03232161,28599.682935959994,53250.87255864 2025-11-03,09:06:23.000,307,11108360,5925,0,1762160782,13042.607934079999,28600.366701570005,53250.53018976001 2025-11-03,09:06:24.000,307,11108383,6525,0,1762160783,13041.839994739996,33219.27388841999,53250.01314288 2025-11-03,09:06:25.000,307,11108407,6485,0,1762160784,13040.762185139996,25834.943658660006,53249.44019904 2025-11-03,09:06:26.000,307,11108390,6165,0,1762160785,13039.724793399997,32299.63733949,53248.85328096001 2025-11-03,09:06:27.000,307,11108401,6765,0,1762160786,13039.10505287999,26759.22558426,53248.33623408 2025-11-03,09:06:28.000,307,11108386,6084,0,1762160787,13038.815391549993,30452.68068993,53247.72136752 2025-11-03,09:06:30.000,307,11108436,6165,0,1762160789,13038.411212949992,31375.961639069996,53247.24624336001 2025-11-03,09:06:30.000,307,11108412,6245,0,1762160789,13037.84536290999,32760.502409759996,53246.81304192001 2025-11-03,09:06:31.000,307,11108429,6565,0,1762160790,13037.164995599996,30450.699884400005,53246.33791776001 2025-11-03,09:06:32.000,307,11108422,6084,0,1762160791,13036.56546400999,27217.15116732,53245.95362616001 2025-11-03,09:06:33.000,307,11108389,6284,0,1762160792,13035.42702761999,33217.871111550005,53245.576321680004 2025-11-03,09:06:34.000,307,11108376,6045,0,1762160793,13034.584988869996,27215.86117653,53245.22696568 2025-11-03,09:06:35.000,307,11108306,6084,0,1762160794,13034.766869239997,28138.444261800003,53245.038313439996 2025-11-03,09:06:36.000,307,11108356,6045,0,1762160795,13035.69648002,32292.60230775,53244.84267408 2025-11-03,09:06:37.000,307,11108363,6525,0,1762160796,13037.063950949996,24444.481618770005,53244.82869984001 2025-11-03,09:06:38.000,307,11108381,6565,0,1762160797,13038.161969479996,30908.258912699996,53244.84267408 2025-11-03,09:06:40.000,307,11108370,6324,0,1762160799,13038.525730219997,30909.96480216,53244.89158392 2025-11-03,09:06:40.000,307,11108403,6605,0,1762160799,13038.545939149997,26757.082648740005,53244.91953240001 2025-11-03,09:06:41.000,307,11108343,6645,0,1762160800,13038.876018339994,30914.377557540007,53244.89857104001 2025-11-03,09:06:42.000,307,11108354,6045,0,1762160801,13039.515967790001,27684.37455285,53244.9894036 2025-11-03,09:06:43.000,307,11108362,6045,0,1762160802,13040.54662321999,28608.649429319994,53245.04530056001 2025-11-03,09:06:44.000,307,11108336,5925,0,1762160803,13041.395398279994,32763.878943029995,53245.10818464 2025-11-03,09:06:45.000,307,11108387,6725,0,1762160804,13042.021875109996,28145.479293540004,53245.206004319996 2025-11-03,09:06:46.000,307,11108354,6205,0,1762160805,13042.560779909989,30452.603149500006,53245.38766944 2025-11-03,09:06:47.000,307,11108350,6124,0,1762160806,13043.436500210002,28143.43504584,53245.49946336001 2025-11-03,09:06:48.000,307,11108348,5965,0,1762160807,13044.386319919991,29066.821731930002,53245.646192880005 2025-11-03,09:06:50.000,307,11108443,6765,0,1762160809,13044.918488409989,28143.93553407,53245.527411840005 2025-11-03,09:06:50.000,307,11108344,6005,0,1762160809,13044.803971139998,29067.575988840006,53245.527411840005 2025-11-03,09:06:51.000,307,11108344,6324,0,1762160810,13044.595145530002,25835.33840994,53245.478502000005 2025-11-03,09:06:52.000,307,11108329,6685,0,1762160811,13044.716399110002,32298.565871729996,53245.527411840005 2025-11-03,09:06:53.000,307,11108320,6245,0,1762160812,13045.36308486999,27220.443111030007,53245.45055352001 2025-11-03,09:06:54.000,307,11108340,6245,0,1762160813,13046.252277789994,27220.880157089996,53245.3387596 2025-11-03,09:06:55.000,307,11108355,6685,0,1762160814,13047.020217129997,27221.556873570007,53245.2688884 2025-11-03,09:06:56.000,307,11108363,6365,0,1762160815,13047.161679639998,28146.078469590007,53245.21997856 2025-11-03,09:06:57.000,307,11108342,6124,0,1762160816,13046.62277483999,29994.57887862,53244.99639072001 2025-11-03,09:06:58.000,307,11108354,6084,0,1762160817,13046.083870039998,29072.002842479997,53244.84966120001 2025-11-03,09:07:00.000,307,11108360,6165,0,1762160819,13044.844388999998,26763.821617020003,53244.640047600005 2025-11-03,09:07:01.000,307,11108341,6685,0,1762160820,13044.696190180002,30457.290820950002,53244.64703472 2025-11-03,09:07:02.000,307,11108368,6124,0,1762160821,13045.14078663999,27224.750129459993,53244.61209912001 2025-11-03,09:07:03.000,307,11108358,6245,0,1762160822,13045.565174169991,28147.854850350006,53244.61209912001 2025-11-03,09:07:04.000,307,11108377,6845,0,1762160823,13045.740318229997,24915.356453639994,53244.66799608 2025-11-03,09:07:05.000,307,11108393,6565,0,1762160824,13045.598855719996,29070.163019550004,53244.8147256 2025-11-03,09:07:06.000,307,11108362,6245,0,1762160825,13045.46412951999,25376.28496608,53244.8845968 2025-11-03,09:07:07.000,307,11108406,6084,0,1762160826,13045.18794081,32301.660439800005,53244.96844224001 2025-11-03,09:07:08.000,307,11108385,6685,0,1762160827,13044.884806859998,27683.944555919996,53245.024339200005 2025-11-03,09:07:09.000,307,11108390,6005,0,1762160828,13044.420001469996,23988.713069489997,53245.05228768 2025-11-03,09:07:10.000,307,11108351,6765,0,1762160829,13043.94172345999,26295.35053548,53244.9894036 2025-11-03,09:07:11.000,307,11108401,6565,0,1762160830,13043.416291280002,24909.21666141,53245.01036496 2025-11-03,09:07:12.000,307,11108336,6165,0,1762160831,13043.470181759993,31832.808705239993,53245.094210400006 2025-11-03,09:07:13.000,307,11108370,5645,0,1762160832,13044.14381275999,26291.593349190007,53245.17805584 2025-11-03,09:07:14.000,307,11108349,6645,0,1762160833,13045.194677119995,31368.53890518,53245.27587552 2025-11-03,09:07:15.000,307,11108370,6084,0,1762160834,13046.656456389996,26751.05564259,53245.41561792 2025-11-03,09:07:16.000,307,11108421,6565,0,1762160835,13047.74773861,32290.311340500004,53245.61824440001 2025-11-03,09:07:17.000,307,11108384,6005,0,1762160836,13048.017191009996,31828.88938896,53245.77894816 2025-11-03,09:07:18.000,307,11108387,6525,0,1762160837,13047.64669396,30444.482551740002,53245.862793600005 2025-11-03,09:07:19.000,307,11108352,6205,0,1762160838,13047.330087389993,30906.249910650004,53246.00253600001 2025-11-03,09:07:21.000,307,11108346,6124,0,1762160840,13048.050872560001,28596.835087440006,53246.177214 2025-11-03,09:07:22.000,307,11108361,6645,0,1762160841,13048.407896989993,24903.034574400008,53246.30996928001 2025-11-03,09:07:23.000,307,11108373,6485,0,1762160842,13048.569568429994,26287.279281630006,53246.34490488 2025-11-03,09:07:24.000,307,11108410,6045,0,1762160843,13048.80533928,26748.285334500004,53246.42875032001 2025-11-03,09:07:25.000,307,11108332,6205,0,1762160844,13048.684085699999,31363.498777229994,53246.50560864001 2025-11-03,09:07:26.000,307,11108403,6605,0,1762160845,13047.983509459991,30900.286346670007,53246.4916344 2025-11-03,09:07:27.000,307,11108387,6805,0,1762160846,13047.195361190003,21204.497046000004,53246.484647280005 2025-11-03,09:07:28.000,307,11108386,6005,0,1762160847,13046.265750409999,30434.705408430003,53246.50560864001 2025-11-03,09:07:29.000,307,11108390,6084,0,1762160848,13045.32266700999,29049.332840400006,53246.38682760001 2025-11-03,09:07:30.000,307,11108356,6084,0,1762160849,13044.723135419998,24433.47792684,53246.30298216 2025-11-03,09:07:32.000,307,11108401,6685,0,1762160851,13044.372847300001,31357.788981930004,53246.079394320004 2025-11-03,09:07:32.000,307,11108405,6645,0,1762160851,13044.635563390002,32281.40124018,53245.90471632001 2025-11-03,09:07:33.000,307,11108343,6205,0,1762160852,13045.416975349995,28589.292518340008,53245.66016712 2025-11-03,09:07:34.000,307,11108385,6405,0,1762160853,13045.928934909993,29051.65200417,53245.53439896 2025-11-03,09:07:35.000,307,11108390,6005,0,1762160854,13045.693164060001,25359.79000188,53245.39465656 2025-11-03,09:07:36.000,307,11108379,6525,0,1762160855,13044.797234829988,30900.279297539993,53245.192030080005 2025-11-03,09:07:37.000,307,11108381,6645,0,1762160856,13043.94845977,33208.904618190005,53245.01735208001 2025-11-03,09:07:38.000,307,11108344,6084,0,1762160857,13043.254619840001,34132.38294297,53244.80075136001 2025-11-03,09:07:39.000,307,11108354,6365,0,1762160858,13042.675297179994,28131.839226990007,53244.54222792001 2025-11-03,09:07:40.000,307,11108380,6124,0,1762160859,13042.291327509993,27670.79087934,53244.2906916 2025-11-03,09:07:42.000,307,11108364,6124,0,1762160861,13043.066003159991,33212.29524972,53243.82954168 2025-11-03,09:07:43.000,307,11108382,6405,0,1762160862,13043.497127000002,25827.95797083,53243.55704400001 2025-11-03,09:07:44.000,307,11108375,6605,0,1762160863,13043.746370469999,29522.519789910002,53243.228649360004 2025-11-03,09:07:45.000,307,11108363,6525,0,1762160864,13043.685743679998,30908.442190079993,53242.94217744 2025-11-03,09:07:46.000,307,11108350,5965,0,1762160865,13042.97169482,29524.408956750005,53242.683654 2025-11-03,09:07:47.000,307,11108381,6485,0,1762160866,13041.994929870001,28140.284084729996,53242.46705328 2025-11-03,09:07:48.000,307,11108400,6084,0,1762160867,13041.152891119993,31372.119863219996,53242.23647832001 2025-11-03,09:07:49.000,307,11108400,6005,0,1762160868,13040.640931559996,30448.50055584,53242.11071016 2025-11-03,09:07:50.000,307,11108356,6005,0,1762160869,13040.49273274,33680.3292852,53241.9150708 2025-11-03,09:07:51.000,307,11108382,6245,0,1762160870,13040.57356846,25370.744349900007,53241.81026400001 2025-11-03,09:07:52.000,307,11108405,6685,0,1762160871,13040.398424399995,35066.30807841,53241.621611760005 2025-11-03,09:07:53.000,307,11108362,5965,0,1762160872,13039.974036869993,28141.263913799994,53241.50981784 2025-11-03,09:07:54.000,307,11108382,6124,0,1762160873,13039.792156499992,28602.83389707,53241.384049680004 2025-11-03,09:07:55.000,307,11108338,6205,0,1762160874,13039.926882699998,30449.438090130003,53241.34212696 2025-11-03,09:07:56.000,307,11108364,6124,0,1762160875,13039.980773179988,29526.742218779997,53241.30719136001 2025-11-03,09:07:57.000,307,11108413,7005,0,1762160876,13039.657430300002,28604.074543950002,53241.23033304001 2025-11-03,09:07:58.000,307,11108383,6445,0,1762160877,13039.010744539999,32297.621288309994,53241.26526864 2025-11-03,09:07:59.000,307,11108371,6205,0,1762160878,13038.761501069988,30911.25479295,53241.32815272001 2025-11-03,09:08:00.000,307,11108440,6124,0,1762160879,13038.997271919994,33680.1883026,53241.43295952 2025-11-03,09:08:01.000,307,11108397,6565,0,1762160880,13039.819101740002,31371.5982276,53241.551740560004 2025-11-03,09:08:03.000,307,11108392,6525,0,1762160882,13040.60725000999,30448.83186495,53241.58667616 2025-11-03,09:08:03.000,307,11108360,6045,0,1762160882,13040.917120270002,25832.483512289997,53241.7054572 2025-11-03,09:08:04.000,307,11108268,6084,0,1762160883,13040.708294659991,25832.28613665,53241.82423824 2025-11-03,09:08:05.000,307,11108357,6525,0,1762160884,13040.29064344,29986.542870420002,53241.92205792 2025-11-03,09:08:06.000,307,11108397,6405,0,1762160885,13039.846046979997,31832.526740040004,53242.01987760001 2025-11-03,09:08:07.000,307,11108372,5965,0,1762160886,13039.428395759991,31370.14610682,53242.13167152 2025-11-03,09:08:08.000,307,11108400,6245,0,1762160887,13039.12526180999,30446.385816840004,53242.15263288 2025-11-03,09:08:09.000,307,11108353,6365,0,1762160888,13039.02421715999,29061.274066619997,53242.18756848001 2025-11-03,09:08:10.000,307,11108420,5965,0,1762160889,13039.30714217999,28599.527855099994,53242.13167152 2025-11-03,09:08:11.000,307,11108358,6165,0,1762160890,13039.590067199992,32292.708044700004,53242.0897488 2025-11-03,09:08:13.000,307,11108392,6124,0,1762160892,13040.135708309994,30445.765493400002,53242.11769728001 2025-11-03,09:08:13.000,307,11108381,6645,0,1762160892,13040.54662321999,27213.97200969,53242.09673592001 2025-11-03,09:08:14.000,307,11108358,6205,0,1762160893,13040.620722629996,23982.249017280003,53242.02686472001 2025-11-03,09:08:15.000,307,11108392,5805,0,1762160894,13040.51294167,29522.132087759994,53241.956993520005 2025-11-03,09:08:16.000,307,11108380,6205,0,1762160895,13040.50620535999,33676.83291672,53241.86616096 2025-11-03,09:08:17.000,307,11108399,6685,0,1762160896,13040.715030970001,31367.982023909994,53241.89410944 2025-11-03,09:08:18.000,307,11108371,6725,0,1762160897,13040.917120270002,34136.82389487,53241.81026400001 2025-11-03,09:08:19.000,307,11108363,6605,0,1762160898,13040.789130379992,28133.968064250002,53241.75436704 2025-11-03,09:08:20.000,307,11108360,6165,0,1762160899,13040.51294167,32286.751529850008,53241.81725112 2025-11-03,09:08:21.000,307,11108369,6525,0,1762160900,13040.378215469995,24437.33380095,53241.7054572 2025-11-03,09:08:23.000,307,11108301,6925,0,1762160902,13040.479260119995,27667.231068690002,53241.54475344001 2025-11-03,09:08:23.000,307,11108420,6084,0,1762160902,13040.923856579997,29051.13741768,53241.55872768 2025-11-03,09:08:24.000,307,11108369,6725,0,1762160903,13041.62443281999,31820.218959060003,53241.37706256001 2025-11-03,09:08:25.000,307,11108398,5965,0,1762160904,13042.345217989998,29512.62281139,53241.31417848 2025-11-03,09:08:26.000,307,11108390,6245,0,1762160905,13042.95148589,30437.419323480004,53241.20238456 2025-11-03,09:08:27.000,307,11108352,6245,0,1762160906,13043.167047809991,28592.58446205,53241.05565504 2025-11-03,09:08:28.000,307,11108391,6645,0,1762160907,13042.93127696,35518.389932699996,53241.01373232001 2025-11-03,09:08:29.000,307,11108394,6165,0,1762160908,13042.372163229993,35057.482567650004,53240.87398992001 2025-11-03,09:08:30.000,307,11108398,6124,0,1762160909,13041.76589532999,28594.297400640004,53240.83905432 2025-11-03,09:08:31.000,307,11108381,6645,0,1762160910,13041.381925659989,27669.719411579994,53240.880977040004 2025-11-03,09:08:33.000,307,11108417,6645,0,1762160912,13041.77263164,33206.987254830005,53240.74123464 2025-11-03,09:08:33.000,307,11108404,6245,0,1762160912,13042.170073929992,29974.71443028,53240.60847936001 2025-11-03,09:08:34.000,307,11108379,6565,0,1762160913,13042.580988839989,26742.998487000004,53240.63642784001 2025-11-03,09:08:35.000,307,11108411,6525,0,1762160914,13042.78307813999,26742.89275005,53240.566556640006 2025-11-03,09:08:36.000,307,11108410,6084,0,1762160915,13042.500153119989,28589.36300964,53240.4827112 2025-11-03,09:08:37.000,307,11108364,6045,0,1762160916,13041.065319089998,30437.3065374,53240.28707184 2025-11-03,09:08:38.000,307,11108384,5925,0,1762160917,13039.381241589996,30439.259146409997,53240.05649688001 2025-11-03,09:08:39.000,307,11108362,6084,0,1762160918,13037.93293494,29979.613575630006,53239.7839992 2025-11-03,09:08:40.000,307,11108383,6685,0,1762160919,13037.111105119991,29057.601469889996,53239.53246288001 2025-11-03,09:08:41.000,307,11108355,6805,0,1762160920,13036.92922474999,28596.75049788,53239.441630320005 2025-11-03,09:08:43.000,307,11108404,6005,0,1762160922,13036.94943367999,26288.667960239996,53239.46259168001 2025-11-03,09:08:43.000,307,11108383,6685,0,1762160922,13036.61261818,29058.003270300003,53239.490540160004 2025-11-03,09:08:44.000,307,11108394,6245,0,1762160923,13036.275802679993,30902.94386868,53239.56739848 2025-11-03,09:08:45.000,307,11108397,6565,0,1762160924,13035.979405040001,31363.040583780006,53239.65124392001 2025-11-03,09:08:46.000,307,11108347,6685,0,1762160925,13035.979405040001,29515.548200339996,53239.80496056 2025-11-03,09:08:47.000,307,11108393,6525,0,1762160926,13036.525046149989,31361.588463000007,53240.07047112 2025-11-03,09:08:48.000,307,11108412,6045,0,1762160927,13037.158259290001,29514.490830840004,53240.26611048 2025-11-03,09:08:49.000,307,11108399,6645,0,1762160928,13037.407502759997,35975.99830491,53240.62944072 2025-11-03,09:08:50.000,307,11108361,6445,0,1762160929,13037.077423570001,26280.63195204,53240.90892552 2025-11-03,09:08:51.000,307,11108407,6405,0,1762160930,13036.484628289989,26740.066048919995,53241.15347472 2025-11-03,09:08:53.000,307,11108365,6525,0,1762160932,13035.918778250001,29506.595805239995,53241.48885648 2025-11-03,09:08:53.000,307,11108405,6605,0,1762160932,13035.871624079991,33197.12552196,53241.69148296001 2025-11-03,09:08:54.000,307,11108405,6525,0,1762160933,13036.141076480002,29042.438791260007,53242.054813200004 2025-11-03,09:08:55.000,307,11108354,5965,0,1762160934,13036.720399139995,29042.939279490005,53242.43211768001 2025-11-03,09:08:56.000,307,11108390,5884,0,1762160935,13037.683691469989,27658.574737050003,53242.78846080001 2025-11-03,09:08:57.000,307,11108380,6324,0,1762160936,13039.17241598,30889.381342559995,53243.05397136001 2025-11-03,09:08:58.000,307,11108403,6885,0,1762160937,13041.132682189993,29042.904033839994,53243.5221084 2025-11-03,09:08:59.000,307,11108388,6124,0,1762160938,13042.601197769989,29504.340083639996,53243.899412880004 2025-11-03,09:09:00.000,307,11108409,6445,0,1762160939,13043.577962719988,24888.534513990002,53244.26973024 2025-11-03,09:09:01.000,307,11108388,6284,0,1762160940,13044.258330029996,23965.345203539997,53244.54222792001 2025-11-03,09:09:03.000,307,11108374,6365,0,1762160942,13044.628827079992,29042.389447349997,53244.856648320005 2025-11-03,09:09:03.000,307,11108322,6605,0,1762160942,13044.460419329997,33196.62503373,53245.01036496 2025-11-03,09:09:04.000,307,11108394,6165,0,1762160943,13044.29201158,29504.142708,53245.073249040004 2025-11-03,09:09:05.000,307,11108415,6805,0,1762160944,13044.568200289992,34580.61597228001,53245.18504296001 2025-11-03,09:09:06.000,307,11108382,6084,0,1762160945,13044.931961029994,29041.021916130005,53245.24792704 2025-11-03,09:09:07.000,307,11108372,6084,0,1762160946,13045.18794081,30425.069247720006,53245.42260504001 2025-11-03,09:09:08.000,307,11108416,6324,0,1762160947,13044.965642579999,30886.688574900007,53245.42260504001 2025-11-03,09:09:09.000,307,11108426,6084,0,1762160948,13044.433474090001,29502.887962859997,53245.49946336001 2025-11-03,09:09:10.000,307,11108373,6565,0,1762160949,13043.719425229989,29503.97352888,53245.46452776 2025-11-03,09:09:11.000,307,11108379,6445,0,1762160950,13042.74266027999,31351.26853668,53245.39465656 2025-11-03,09:09:13.000,307,11108397,6925,0,1762160952,13041.718741159995,29505.503190090007,53245.25491416001 2025-11-03,09:09:13.000,307,11108280,6245,0,1762160952,13041.328035179999,27659.209158750004,53245.08722328001 2025-11-03,09:09:14.000,307,11108375,6885,0,1762160953,13041.456025069994,31351.367224500005,53244.93350664 2025-11-03,09:09:15.000,307,11108333,6645,0,1762160954,13041.994929870001,32735.590784340005,53244.72389304 2025-11-03,09:09:16.000,307,11108344,6045,0,1762160955,13042.533834669994,33658.33599960001,53244.605112 2025-11-03,09:09:17.000,307,11108377,6725,0,1762160956,13043.079475779996,27196.264595130007,53244.423446880006 2025-11-03,09:09:18.000,307,11108361,6565,0,1762160957,13043.800260949989,33195.934218990005,53244.29767872001 2025-11-03,09:09:19.000,307,11108348,6084,0,1762160958,13044.547991359992,34118.58074643,53244.31864008 2025-11-03,09:09:20.000,307,11108394,6324,0,1762160959,13045.457393209996,27656.149836330005,53244.47934384 2025-11-03,09:09:21.000,307,11108413,6405,0,1762160960,13046.252277789994,33655.29077544001,53244.54222792001 2025-11-03,09:09:23.000,307,11108347,6365,0,1762160962,13047.70732075,25807.776311640002,53245.0592748 2025-11-03,09:09:24.000,307,11108385,6485,0,1762160963,13048.731239869994,24884.495362500005,53245.38068232001 2025-11-03,09:09:25.000,307,11108337,6685,0,1762160964,13049.202781569991,35038.901060970005,53245.709076959996 2025-11-03,09:09:26.000,307,11108366,6084,0,1762160965,13049.384661939992,29039.29487928,53245.98856176 2025-11-03,09:09:27.000,307,11108375,6645,0,1762160966,13049.553069690002,30424.406629499994,53246.2820208 2025-11-03,09:09:28.000,307,11108416,6284,0,1762160967,13050.172810209995,34117.60796649,53246.547531359996 2025-11-03,09:09:29.000,307,11108377,6365,0,1762160968,13050.940749549998,30887.534470500002,53246.77810632 2025-11-03,09:09:30.000,307,11108348,6205,0,1762160969,13051.54028113999,31811.189023529994,53247.09252672 2025-11-03,09:09:31.000,307,11108392,6205,0,1762160970,13051.930987120002,30427.155790200006,53247.26720472001 2025-11-03,09:09:32.000,307,11108399,6525,0,1762160971,13052.213912139989,26273.441839439998,53247.65149632001 2025-11-03,09:09:34.000,307,11108336,6685,0,1762160973,13052.389056199994,24426.837646379994,53248.0288008 2025-11-03,09:09:34.000,307,11108414,6084,0,1762160973,13052.510309779995,29041.931253899995,53248.31527272 2025-11-03,09:09:35.000,307,11108375,6645,0,1762160974,13052.69892645999,24887.808453599995,53248.643667360004 2025-11-03,09:09:36.000,307,11108399,6605,0,1762160975,13052.921224689992,29965.12056435,53248.92315216001 2025-11-03,09:09:37.000,307,11108418,6045,0,1762160976,13052.948169930001,29504.410574940004,53249.20962408001 2025-11-03,09:09:38.000,307,11108370,5965,0,1762160977,13053.002060409992,31813.754906849994,53249.503083120006 2025-11-03,09:09:39.000,307,11108395,6565,0,1762160978,13053.392766389989,29045.765980619995,53249.76160656001 2025-11-03,09:09:40.000,307,11108346,6084,0,1762160979,13053.77673605999,28123.175846219994,53250.0900012 2025-11-03,09:09:41.000,307,11108393,6645,0,1762160980,13053.810417609995,28584.322881689994,53250.460318560006 2025-11-03,09:09:42.000,307,11108390,6284,0,1762160981,13053.520756279999,31352.55147834,53250.83762304001 2025-11-03,09:09:43.000,307,11108393,6925,0,1762160982,13053.197413399997,30428.361191429998,53251.242876 2025-11-03,09:09:44.000,307,11108382,6005,0,1762160983,13053.103105059992,31812.267540419998,53251.466463840006 2025-11-03,09:09:45.000,307,11108450,6165,0,1762160984,13053.372557459988,28580.481105839994,53251.64114184 2025-11-03,09:09:46.000,307,11108405,6605,0,1762160985,13053.729581889995,29041.296832199994,53251.86472968 2025-11-03,09:09:47.000,307,11108312,6124,0,1762160986,13054.268486690002,32272.061142930004,53251.948575120005 2025-11-03,09:09:48.000,307,11108347,6525,0,1762160987,13054.98253555,29964.15483354,53252.01145920001 2025-11-03,09:09:49.000,307,11108343,6405,0,1762160988,13055.730265959988,31348.575769019997,53252.165175840004 2025-11-03,09:09:50.000,307,11108373,6645,0,1762160989,13056.39716064999,29040.937326569998,53252.20709856001 2025-11-03,09:09:51.000,307,11108370,6084,0,1762160990,13056.989955929988,27195.312962580007,53252.3608152 2025-11-03,09:09:52.000,307,11108382,6045,0,1762160991,13057.609696449996,33658.202066130005,53252.521518960006 2025-11-03,09:09:54.000,307,11108404,6245,0,1762160993,13058.53930723,27659.23735527,53252.64030000001 2025-11-03,09:09:54.000,307,11108369,6565,0,1762160993,13059.320719189993,29044.673365470007,53252.835939360004 2025-11-03,09:09:55.000,307,11108389,6445,0,1762160994,13059.75184302999,30429.658231349997,53253.024591600006 2025-11-03,09:09:56.000,307,11108338,6005,0,1762160995,13059.83267874999,29968.137591990002,53253.122411280005 2025-11-03,09:09:57.000,307,11108246,5884,0,1762160996,13059.73837041,31353.49606176,53253.2691408 2025-11-03,09:09:58.000,307,11108298,6365,0,1762160997,13059.81920613,28123.486007939995,53253.39490896 2025-11-03,09:09:59.000,307,11108246,6045,0,1762160998,13060.257066279992,30432.703455509996,53253.60452256 2025-11-03,09:10:00.000,307,11108378,6084,0,1762160999,13060.600618089993,31819.267326510002,53253.73727784001 2025-11-03,09:10:01.000,307,11108401,6605,0,1762161000,13060.351374619997,33206.169555750006,53253.71631648001 2025-11-03,09:10:02.000,307,11108388,6165,0,1762161001,13059.320719189993,29515.3508247,53253.68836800001 2025-11-03,09:10:03.000,307,11108423,7205,0,1762161002,13058.013875049997,33208.98215862,53253.54163848 2025-11-03,09:10:04.000,307,11108405,6405,0,1762161003,13057.151627369989,31823.327625389997,53253.53465136 2025-11-03,09:10:05.000,307,11108342,6405,0,1762161004,13056.700294599992,29975.68721022,53253.506702880004 2025-11-03,09:10:06.000,307,11108407,6445,0,1762161005,13056.720503529992,33206.08496619,53253.42984456001 2025-11-03,09:10:07.000,307,11108415,6605,0,1762161006,13057.37392559999,28589.433500939995,53253.31805064 2025-11-03,09:10:08.000,307,11108403,6525,0,1762161007,13058.364163169994,30436.220971379997,53253.359973360006 2025-11-03,09:10:09.000,307,11108400,5925,0,1762161008,13059.85288767999,27667.57647606,53253.290102160005 2025-11-03,09:10:10.000,307,11108400,6005,0,1762161009,13061.456129459992,30438.554233410003,53253.49971576001 2025-11-03,09:10:11.000,307,11108249,6405,0,1762161010,13062.850545629997,26285.460606089997,53253.43683168 2025-11-03,09:10:12.000,307,11108405,6525,0,1762161011,13064.056345119992,27671.89759275,53253.5835612 2025-11-03,09:10:14.000,307,11108373,6645,0,1762161013,13065.410343429998,27212.555134559996,53253.76522632001 2025-11-03,09:10:15.000,307,11108420,5884,0,1762161014,13065.188045199997,25828.232886900005,53253.78618768001 2025-11-03,09:10:16.000,307,11108278,6165,0,1762161015,13064.52788681999,26290.176474060005,53253.82112328 2025-11-03,09:10:17.000,307,11108255,6645,0,1762161016,13063.712793309991,25827.95797083,53253.95387856001 2025-11-03,09:10:18.000,307,11108280,6245,0,1762161017,13063.241251609994,30443.20665921,53253.97483992001 2025-11-03,09:10:19.000,307,11108401,6365,0,1762161018,13062.985271830003,32750.097893879996,53254.04471112 2025-11-03,09:10:20.000,307,11108394,6084,0,1762161019,13063.140206959994,29979.458494770006,53254.14253080001 2025-11-03,09:10:21.000,307,11108313,6925,0,1762161020,13063.38945042999,29979.20472609,53254.22637624 2025-11-03,09:10:22.000,307,11108364,6124,0,1762161021,13063.706056999996,29979.0425961,53254.26829896001 2025-11-03,09:10:23.000,307,11108417,6565,0,1762161022,13064.143917150002,29055.97312086,53254.32419592 2025-11-03,09:10:25.000,307,11108374,6205,0,1762161024,13064.494205269999,30902.683050869993,53254.345157280004 2025-11-03,09:10:25.000,307,11108381,6685,0,1762161024,13064.433578479999,27209.756629950003,53254.4220156 2025-11-03,09:10:26.000,307,11108375,6525,0,1762161025,13063.881201060001,31826.097933480007,53254.40105424 2025-11-03,09:10:27.000,307,11108394,6245,0,1762161026,13063.254724229999,28594.410186719993,53254.47791256001 2025-11-03,09:10:28.000,307,11108340,6005,0,1762161027,13062.823600390002,29978.23194615,53254.43598984001 2025-11-03,09:10:29.000,307,11108423,6565,0,1762161028,13063.032425999998,29053.653957090006,53254.582719360005 2025-11-03,09:10:30.000,307,11108333,6525,0,1762161029,13063.42986828999,27667.865490390002,53254.63861632 2025-11-03,09:10:31.000,307,11108360,6005,0,1762161030,13063.834046889991,26744.126347800004,53254.72944888 2025-11-03,09:10:32.000,307,11108427,6605,0,1762161031,13063.766683789996,26282.612757569994,53254.736436 2025-11-03,09:10:33.000,307,11108393,6605,0,1762161032,13063.093052789998,26744.380116479995,53254.71547464 2025-11-03,09:10:35.000,307,11108361,7005,0,1762161034,13061.927671159989,29052.526096290007,53254.70848752 2025-11-03,09:10:35.000,307,11108390,5884,0,1762161034,13061.22035861,34130.380990050005,53254.65259056001 2025-11-03,09:10:36.000,307,11108354,5884,0,1762161035,13060.876806799999,32745.57235242,53254.68752616 2025-11-03,09:10:37.000,307,11108401,6725,0,1762161036,13060.82965262999,31822.615663260003,53254.736436 2025-11-03,09:10:38.000,307,11108368,5965,0,1762161037,13061.32140326,30899.701268880002,53254.74342312001 2025-11-03,09:10:39.000,307,11108378,6084,0,1762161038,13062.143233079994,29976.385074089994,53254.89015264001 2025-11-03,09:10:40.000,307,11108365,6565,0,1762161039,13062.870754559997,26744.64798342,53255.0508564 2025-11-03,09:10:41.000,307,11108377,6645,0,1762161040,13063.706056999996,33206.43037356,53255.253482880005 2025-11-03,09:10:42.000,307,11108389,6685,0,1762161041,13064.69629457,32282.268283170008,53255.56790328 2025-11-03,09:10:43.000,307,11108366,6084,0,1762161042,13065.700004759994,26742.41340921,53255.86834944001 2025-11-03,09:10:45.000,307,11108373,7005,0,1762161044,13066.710451259998,30897.424399890006,53256.23167968001 2025-11-03,09:10:45.000,307,11108430,6245,0,1762161044,13067.15504772,25359.839345789995,53256.43430616 2025-11-03,09:10:46.000,307,11108384,6124,0,1762161045,13067.020321519994,29054.929849620006,53256.657893999996 2025-11-03,09:10:47.000,307,11108349,6565,0,1762161046,13066.521834580002,29979.69111606,53256.881481840006 2025-11-03,09:10:48.000,307,11108396,6205,0,1762161047,13065.861676199995,25825.695200100003,53257.01423712 2025-11-03,09:10:49.000,307,11108360,6245,0,1762161048,13065.491179149998,29056.981146449994,53257.160966639996 2025-11-03,09:10:50.000,307,11108384,6645,0,1762161049,13065.68653213999,28594.776741480004,53257.34263176 2025-11-03,09:10:51.000,307,11108424,6324,0,1762161050,13066.319745280001,27671.56628364,53257.51032264 2025-11-03,09:10:52.000,307,11108348,6045,0,1762161051,13067.39755488,31365.66990927,53257.705962 2025-11-03,09:10:53.000,307,11108330,6084,0,1762161052,13069.101841309988,27673.941840450003,53257.9505112 2025-11-03,09:10:55.000,307,11108393,6645,0,1762161054,13070.940853939996,29983.504695390002,53258.23698312 2025-11-03,09:10:55.000,307,11108359,6485,0,1762161054,13072.355479040001,31830.729211889993,53258.49550656 2025-11-03,09:10:56.000,307,11108377,6485,0,1762161055,13073.736422590002,27214.218729240005,53258.7889656 2025-11-03,09:10:57.000,307,11108356,6284,0,1762161056,13074.834441120001,33215.580144299995,53259.12434736 2025-11-03,09:10:58.000,307,11108346,6084,0,1762161057,13075.76405189999,26752.33858425,53259.326973840005 2025-11-03,09:10:59.000,307,11108385,6725,0,1762161058,13076.222120979997,29522.273070359995,53259.613445760006 2025-11-03,09:11:00.000,307,11108393,6605,0,1762161059,13076.249066219993,28598.681959499998,53259.89293056001 2025-11-03,09:11:01.000,307,11108306,6165,0,1762161060,13075.716897729995,32291.114941320004,53260.13049264 2025-11-03,09:11:02.000,307,11108323,6605,0,1762161061,13075.218410789988,28596.58131876,53260.34709336 2025-11-03,09:11:03.000,307,11108363,6485,0,1762161062,13075.050003039993,28133.439379500007,53260.61260392001 2025-11-03,09:11:05.000,307,11108395,6445,0,1762161064,13074.962431009997,31825.20269397,53260.82221752 2025-11-03,09:11:05.000,307,11108361,6565,0,1762161064,13074.895067910002,29516.753601570003,53260.96894704 2025-11-03,09:11:06.000,307,11108383,6565,0,1762161065,13074.982639939997,28593.52904547,53261.17856064 2025-11-03,09:11:07.000,307,11108329,6445,0,1762161066,13075.177992929988,29978.838171330004,53261.269393200004 2025-11-03,09:11:08.000,307,11108406,6124,0,1762161067,13075.50807212,35518.70009442,53261.45105832001 2025-11-03,09:11:09.000,307,11108387,6525,0,1762161068,13076.208648359992,31364.06270763,53261.625736320006 2025-11-03,09:11:10.000,307,11108382,6124,0,1762161069,13077.320139509997,28594.283302380005,53261.75150448 2025-11-03,09:11:11.000,307,11108382,6445,0,1762161070,13078.276695529996,25824.673076249994,53261.84932416 2025-11-03,09:11:12.000,307,11108359,6725,0,1762161071,13078.957062839989,27671.42530104,53261.97509232 2025-11-03,09:11:13.000,307,11108367,6645,0,1762161072,13079.15915213999,28594.917724080005,53262.03098928001 2025-11-03,09:11:15.000,307,11108382,6405,0,1762161074,13077.98029788999,31365.04958583,53261.91919536 2025-11-03,09:11:16.000,307,11108358,6565,0,1762161075,13077.421184159997,35058.17338239,53261.793427200006 2025-11-03,09:11:17.000,307,11108370,6324,0,1762161076,13076.86207042999,29519.093912729993,53261.66067192 2025-11-03,09:11:18.000,307,11108372,5965,0,1762161077,13075.82467868999,28596.694104840004,53261.437084080004 2025-11-03,09:11:19.000,307,11108352,6245,0,1762161078,13074.45047145,28597.638688260005,53261.27638032 2025-11-03,09:11:20.000,307,11108373,6645,0,1762161079,13073.08973683,29983.279123229993,53260.9899084 2025-11-03,09:11:21.000,307,11108363,6605,0,1762161080,13071.816574239994,27213.94381317,53260.75933344001 2025-11-03,09:11:22.000,307,11108347,6605,0,1762161081,13070.7118194,27675.8803512,53260.50779712 2025-11-03,09:11:23.000,307,11108443,6445,0,1762161082,13069.869780649991,31369.36365339,53260.34709336 2025-11-03,09:11:24.000,307,11108408,6084,0,1762161083,13069.499283599995,29984.48452446,53260.13049264 2025-11-03,09:11:26.000,307,11108425,6645,0,1762161085,13069.330875849999,31830.517737989998,53259.997737360005 2025-11-03,09:11:26.000,307,11108408,6245,0,1762161085,13069.40497525999,27674.78068692,53259.86498208 2025-11-03,09:11:27.000,307,11108405,6725,0,1762161086,13069.71484552,30443.805835260006,53259.79511088 2025-11-03,09:11:28.000,307,11108409,6765,0,1762161087,13070.260486630003,29058.172449420003,53259.80209800001 2025-11-03,09:11:29.000,307,11108424,6124,0,1762161088,13070.7118194,31827.77562642,53259.7671624 2025-11-03,09:11:30.000,307,11108402,6084,0,1762161089,13070.819600359995,27211.807926780006,53259.7671624 2025-11-03,09:11:31.000,307,11108379,6525,0,1762161090,13070.68487415999,31828.74840636,53259.781136640006 2025-11-03,09:11:32.000,307,11108396,6124,0,1762161091,13070.442366999989,29521.159307819995,53259.84402072 2025-11-03,09:11:33.000,307,11108439,6565,0,1762161092,13070.253750319993,27213.386931900008,53259.830046480005 2025-11-03,09:11:34.000,307,11108431,6725,0,1762161093,13070.179650910002,29060.28718842,53259.91389192 2025-11-03,09:11:36.000,307,11108389,6725,0,1762161095,13070.065133639997,27675.40101036,53259.976776 2025-11-03,09:11:36.000,307,11108376,6245,0,1762161095,13069.970825299992,31829.918561939994,53259.997737360005 2025-11-03,09:11:37.000,307,11108372,6005,0,1762161096,13070.065133639997,32752.417057650004,53260.17241536 2025-11-03,09:11:38.000,307,11108379,6605,0,1762161097,13070.240277700002,31366.656787469998,53260.42395168001 2025-11-03,09:11:39.000,307,11108404,5884,0,1762161098,13070.577093199994,31827.669889469995,53260.64055240001 2025-11-03,09:11:40.000,307,11108429,6725,0,1762161099,13070.77244619,30442.28322318,53260.836191760005 2025-11-03,09:11:41.000,307,11108376,5925,0,1762161100,13071.068843829991,28133.749541219993,53261.052792480004 2025-11-03,09:11:42.000,307,11108339,6725,0,1762161101,13071.095789070001,31365.394993199996,53261.241444720006 2025-11-03,09:11:43.000,307,11108388,6005,0,1762161102,13070.556884269994,28134.96199158,53261.34625152 2025-11-03,09:11:44.000,307,11108332,6045,0,1762161103,13069.977561610001,27674.30839521,53261.47201968 2025-11-03,09:11:46.000,307,11108400,6565,0,1762161105,13069.229831199998,31368.320382150006,53261.42310984 2025-11-03,09:11:46.000,307,11108325,6565,0,1762161105,13068.711135329992,30445.61746167,53261.38118712001 2025-11-03,09:11:47.000,307,11108418,6045,0,1762161106,13068.461891859995,29522.456347739993,53261.23445760001 2025-11-03,09:11:48.000,307,11108374,6045,0,1762161107,13068.542727579996,32292.10181952,53261.14362504001 2025-11-03,09:11:49.000,307,11108371,6565,0,1762161108,13068.893015699992,32291.671822589997,53261.03183112 2025-11-03,09:11:50.000,307,11108386,6165,0,1762161109,13069.317403229994,30444.750418680007,53260.96195992 2025-11-03,09:11:51.000,307,11108414,6124,0,1762161110,13070.085342569997,30906.27105804,53260.9200372 2025-11-03,09:11:52.000,307,11108340,6205,0,1762161111,13071.203570029997,35522.936621550005,53261.052792480004 2025-11-03,09:11:53.000,307,11108428,6045,0,1762161112,13072.038872469995,33676.882260629995,53261.03881824 2025-11-03,09:11:54.000,307,11108419,6805,0,1762161113,13072.328533799991,32754.87720402,53261.1296508 2025-11-03,09:11:56.000,307,11108385,6645,0,1762161115,13071.86372840999,31832.618378729996,53261.23445760001 2025-11-03,09:11:57.000,307,11108409,6485,0,1762161116,13071.836783169994,27215.684948280003,53261.32529016 2025-11-03,09:11:58.000,307,11108367,6565,0,1762161117,13072.02539984999,30908.463337470006,53261.54189088 2025-11-03,09:11:59.000,307,11108376,6124,0,1762161118,13072.443051069997,26291.19859791,53261.69560752001 2025-11-03,09:12:00.000,307,11108416,6205,0,1762161119,13072.840493359989,29522.36470905,53261.940156720004 2025-11-03,09:12:01.000,307,11108391,6525,0,1762161120,13073.29182613,33215.53080039,53262.19868016001 2025-11-03,09:12:02.000,307,11108343,6605,0,1762161121,13073.938511889988,29060.42817102,53262.38733240001 2025-11-03,09:12:03.000,307,11108366,6245,0,1762161122,13074.989376249992,29983.434204089994,53262.72271416001 2025-11-03,09:12:04.000,307,11108385,6485,0,1762161123,13076.020031679996,29521.843073430005,53262.946302000004 2025-11-03,09:12:05.000,307,11108431,6565,0,1762161124,13076.94964246,28137.126074490006,53263.23976104 2025-11-03,09:12:07.000,307,11108335,6725,0,1762161126,13077.845571689999,29060.632595789997,53263.55418144 2025-11-03,09:12:07.000,307,11108378,6165,0,1762161126,13078.384476489991,29060.942757509998,53263.91751168001 2025-11-03,09:12:08.000,307,11108398,6084,0,1762161127,13078.728028299993,28599.732279870004,53264.141099520006 2025-11-03,09:12:09.000,307,11108394,6245,0,1762161128,13078.748237229993,27676.902475049996,53264.46949416001 2025-11-03,09:12:10.000,307,11108378,6005,0,1762161129,13078.761709849998,33678.637493999995,53264.70006912 2025-11-03,09:12:11.000,307,11108416,6245,0,1762161130,13078.997480699989,27215.55101481,53264.98654104 2025-11-03,09:12:12.000,307,11108360,6205,0,1762161131,13079.28040571999,28600.690961550004,53265.22410312 2025-11-03,09:12:13.000,307,11108414,6205,0,1762161132,13079.576803359996,30909.548903489995,53265.34987128 2025-11-03,09:12:14.000,307,11108382,6205,0,1762161133,13079.859728379997,26293.038420840006,53265.60839472 2025-11-03,09:12:15.000,307,11108424,6084,0,1762161134,13079.900146239997,29062.67684349,53265.83198256 2025-11-03,09:12:17.000,307,11108380,6645,0,1762161136,13079.738474799997,36910.42392858,53266.06954464 2025-11-03,09:12:17.000,307,11108333,6605,0,1762161136,13079.704793249992,28600.09883463,53266.265183999996 2025-11-03,09:12:18.000,307,11108364,5925,0,1762161137,13080.122444469998,35986.0292169,53266.50973320001 2025-11-03,09:12:19.000,307,11108386,6205,0,1762161138,13080.66808558,29060.696037960006,53266.69139832 2025-11-03,09:12:20.000,307,11108365,6765,0,1762161139,13081.206990379993,28137.19656579,53266.970883120004 2025-11-03,09:12:21.000,307,11108398,6045,0,1762161140,13081.793049349995,27675.90149859,53267.21543232 2025-11-03,09:12:22.000,307,11108294,6084,0,1762161141,13082.170282710002,24907.186511969994,53267.45998152 2025-11-03,09:12:23.000,307,11108394,6005,0,1762161142,13082.177019019997,28141.03129251,53267.641646640004 2025-11-03,09:12:24.000,307,11108357,6405,0,1762161143,13081.74589518,29528.31417477,53267.88619584 2025-11-03,09:12:25.000,307,11108336,6005,0,1762161144,13080.998164769997,28144.591103159997,53267.98401552 2025-11-03,09:12:27.000,307,11108382,6165,0,1762161146,13080.43905103999,30453.13183425,53268.07484808 2025-11-03,09:12:27.000,307,11108359,6725,0,1762161146,13080.210016499994,28605.794531670006,53268.18664200001 2025-11-03,09:12:28.000,307,11108367,6405,0,1762161147,13080.243698049999,32759.931430230004,53268.34734576 2025-11-03,09:12:29.000,307,11108382,6124,0,1762161148,13080.243698049999,31373.931489630006,53268.431191200005 2025-11-03,09:12:30.000,307,11108394,6165,0,1762161149,13080.371687939994,28602.862093589996,53268.65477904 2025-11-03,09:12:31.000,307,11108366,6165,0,1762161150,13080.56704093,26293.73628471,53268.668753280006 2025-11-03,09:12:32.000,307,11108431,6765,0,1762161151,13080.721976059991,33218.019143280006,53268.87137976 2025-11-03,09:12:33.000,307,11108383,6565,0,1762161152,13080.809548090001,28600.817845890007,53268.9202896 2025-11-03,09:12:34.000,307,11108408,5965,0,1762161153,13080.937537979997,29061.626523119994,53269.01810928 2025-11-03,09:12:35.000,307,11108413,6405,0,1762161154,13081.294562409988,33215.615389950006,53269.1299032 2025-11-03,09:12:37.000,307,11108666,6365,0,1762161156,13081.833467209995,28598.16032388,53269.3744524 2025-11-03,09:12:37.000,307,11108726,6165,0,1762161156,13082.426262489993,28135.878378480003,53269.388426640005 2025-11-03,09:12:38.000,307,11108742,6205,0,1762161157,13083.1066298,23980.888535189995,53269.59804024001 2025-11-03,09:12:39.000,307,11108721,6925,0,1762161158,13083.773524489989,28136.167392810006,53269.73079552 2025-11-03,09:12:40.000,307,11108722,6365,0,1762161159,13084.36631977,27213.993157079996,53269.88451216001 2025-11-03,09:12:41.000,307,11108705,6485,0,1762161160,13084.696398959997,31369.892338139995,53270.05220304001 2025-11-03,09:12:42.000,307,11108711,6525,0,1762161161,13084.965851359993,30447.027287670004,53270.157009840004 2025-11-03,09:12:43.000,307,11108667,6565,0,1762161162,13085.120786489999,35063.713998570005,53270.38059768 2025-11-03,09:12:44.000,307,11108702,6084,0,1762161163,13085.23530375999,31832.146087019995,53270.48540448001 2025-11-03,09:12:45.000,307,11108709,6525,0,1762161164,13085.147731729994,28138.62049005,53270.63912112 2025-11-03,09:12:47.000,307,11108760,6245,0,1762161166,13085.107313869994,29984.681900099997,53270.68803096 2025-11-03,09:12:47.000,307,11108676,6245,0,1762161166,13085.033214459989,27676.03543206,53270.84174760001 2025-11-03,09:12:48.000,307,11108726,6205,0,1762161167,13084.938906119998,29060.632595789997,53270.897644560006 2025-11-03,09:12:49.000,307,11108741,6605,0,1762161168,13084.783970989993,28137.0344358,53270.98149 2025-11-03,09:12:50.000,307,11108797,6805,0,1762161169,13084.359583459991,31368.517757790003,53271.00245136 2025-11-03,09:12:51.000,307,11108746,6324,0,1762161170,13083.901514379999,26752.091864700007,53271.05834832001 2025-11-03,09:12:52.000,307,11108759,6525,0,1762161171,13083.463654229992,26752.141208610003,53271.00943848001 2025-11-03,09:12:53.000,307,11108717,6605,0,1762161172,13082.93822204999,29984.026331009998,53270.98847712001 2025-11-03,09:12:54.000,307,11108802,6084,0,1762161173,13082.439735109998,25368.312400049996,53270.9116188 2025-11-03,09:12:55.000,307,11108753,6605,0,1762161174,13081.671795769995,32756.089654380005,53270.79283776 2025-11-03,09:12:57.000,307,11108670,6284,0,1762161176,13080.843229639991,30448.803668430002,53270.62514688 2025-11-03,09:12:57.000,307,11108755,6725,0,1762161176,13080.391896869995,31372.183305390005,53270.46444312001 2025-11-03,09:12:58.000,307,11108757,6725,0,1762161177,13080.102235539998,25831.912532760005,53270.282778 2025-11-03,09:12:59.000,307,11108686,6165,0,1762161178,13080.001190889998,28139.74130172,53270.00329320001 2025-11-03,09:13:00.000,307,11108729,6565,0,1762161179,13079.960773029998,31370.97085503,53269.77970536 2025-11-03,09:13:01.000,307,11108724,6084,0,1762161180,13080.055081369988,29985.633532649998,53269.61201448 2025-11-03,09:13:02.000,307,11108729,6565,0,1762161181,13079.960773029998,30447.3867933,53269.33252968001 2025-11-03,09:13:03.000,307,11108743,6525,0,1762161182,13079.758683729997,32294.49852372,53269.07400624001 2025-11-03,09:13:04.000,307,11108665,6365,0,1762161183,13079.132206899994,30448.902356249993,53268.61984344001 2025-11-03,09:13:05.000,307,11108706,6124,0,1762161184,13078.350794940001,30449.720055330006,53268.34035864 2025-11-03,09:13:07.000,307,11108717,7005,0,1762161186,13077.293194270002,29988.31220205,53267.97004128001 2025-11-03,09:13:07.000,307,11108710,6124,0,1762161186,13076.63977219999,28603.32028704,53267.6975436 2025-11-03,09:13:08.000,307,11108695,6565,0,1762161187,13075.999822749996,28141.221619019998,53267.29927776001 2025-11-03,09:13:09.000,307,11108762,6084,0,1762161188,13075.447445329999,31833.478372590005,53267.03376720001 2025-11-03,09:13:10.000,307,11108707,6485,0,1762161189,13074.915276840002,34140.270919439994,53266.77524376001 2025-11-03,09:13:11.000,307,11108688,6084,0,1762161190,13074.49088931,26752.289240340004,53266.5446688 2025-11-03,09:13:12.000,307,11108732,6245,0,1762161191,13074.416789899995,27212.597429340007,53266.39793928 2025-11-03,09:13:13.000,307,11108703,6885,0,1762161192,13074.46394406999,32751.82493073,53266.202299920005 2025-11-03,09:13:14.000,307,11108749,6685,0,1762161193,13074.598670269996,31828.684964190004,53265.99268632 2025-11-03,09:13:15.000,307,11108692,6205,0,1762161194,13074.740132779996,28597.906555199996,53265.7062144 2025-11-03,09:13:17.000,307,11108712,6405,0,1762161196,13074.982639939997,27675.690024690004,53265.531536400005 2025-11-03,09:13:17.000,307,11108750,6165,0,1762161196,13075.252092339993,30907.927603589997,53265.32890992 2025-11-03,09:13:18.000,307,11108675,6525,0,1762161197,13075.64953463,29523.619454190004,53265.08436072 2025-11-03,09:13:19.000,307,11108715,6525,0,1762161198,13075.972877510001,26754.40397934,53264.741991840005 2025-11-03,09:13:20.000,307,11108689,6445,0,1762161199,13075.79099714,25831.997122319997,53264.4834684 2025-11-03,09:13:21.000,307,11108715,6685,0,1762161200,13075.110629829993,26756.610357030004,53264.11315104001 2025-11-03,09:13:22.000,307,11108658,6165,0,1762161201,13074.36963573,32297.73407439,53263.784756400004 2025-11-03,09:13:23.000,307,11108711,6605,0,1762161202,13073.689268419992,25372.59122196,53263.46334888001 2025-11-03,09:13:24.000,307,11108688,6124,0,1762161203,13073.18404516999,35067.09758097,53263.183864080005 2025-11-03,09:13:25.000,307,11108688,6485,0,1762161204,13072.820284429989,24909.787640940005,53262.83450808 2025-11-03,09:13:27.000,307,11108684,6284,0,1762161206,13071.217042650002,30912.009049860004,53262.107847600004 2025-11-03,09:13:28.000,307,11108701,6725,0,1762161207,13070.253750319993,26296.682821049995,53261.66067192 2025-11-03,09:13:29.000,307,11108733,6525,0,1762161208,13069.55317408,30453.378553799994,53261.21349624001 2025-11-03,09:13:30.000,307,11108685,6525,0,1762161209,13069.189413339998,29069.119748309997,53260.8152304 2025-11-03,09:13:31.000,307,11108674,6005,0,1762161210,13068.973851419993,31839.491280479997,53260.41696456 2025-11-03,09:13:32.000,307,11108692,6324,0,1762161211,13069.041214520003,27222.734078280002,53260.116518400006 2025-11-03,09:13:33.000,307,11108704,6284,0,1762161212,13069.095104999993,31840.858811700004,53259.7671624 2025-11-03,09:13:34.000,307,11108714,6124,0,1762161213,13069.115313929993,26762.968672290008,53259.41081928 2025-11-03,09:13:35.000,307,11108753,6645,0,1762161214,13069.155731789993,29533.44594141,53259.12434736 2025-11-03,09:13:36.000,307,11108724,6045,0,1762161215,13069.357821089994,27686.4540462,53258.97063072 2025-11-03,09:13:38.000,307,11108711,6965,0,1762161217,13069.869780649991,29533.523481840006,53258.80293984 2025-11-03,09:13:38.000,307,11108763,6405,0,1762161217,13070.327849729998,35074.42162704001,53258.71210728 2025-11-03,09:13:39.000,307,11108676,5884,0,1762161218,13070.617511059994,29995.749034199995,53258.74005576 2025-11-03,09:13:40.000,307,11108677,6765,0,1762161219,13070.75223726,27225.130782480002,53258.76800424001 2025-11-03,09:13:41.000,307,11108675,6885,0,1762161220,13071.021689659996,29071.417764690006,53258.83088832 2025-11-03,09:13:42.000,307,11108708,6324,0,1762161221,13071.513440289993,30455.754110609996,53259.04748904 2025-11-03,09:13:43.000,307,11108712,6205,0,1762161222,13072.02539984999,27223.40374563,53259.18723144 2025-11-03,09:13:44.000,307,11108704,6124,0,1762161223,13072.584513579997,29993.683639109993,53259.41780640001 2025-11-03,09:13:45.000,307,11108749,6205,0,1762161224,13073.076264209994,33687.71677344,53259.57152304 2025-11-03,09:13:46.000,307,11108686,6045,0,1762161225,13073.547805909991,33226.41465711,53259.74620104 2025-11-03,09:13:48.000,307,11108697,6485,0,1762161227,13074.194491669994,28608.071400660003,53260.27722216001 2025-11-03,09:13:49.000,307,11108724,6084,0,1762161228,13074.760341709996,31838.51145141,53260.50779712 2025-11-03,09:13:50.000,307,11108749,6365,0,1762161229,13075.48786319,27681.907357350006,53260.69644936 2025-11-03,09:13:51.000,307,11108778,6205,0,1762161230,13076.174966810002,28142.821771529998,53260.99689552001 2025-11-03,09:13:52.000,307,11108748,6165,0,1762161231,13076.633035889994,29066.21550675,53261.18554776 2025-11-03,09:13:53.000,307,11108765,6525,0,1762161232,13076.70039898999,34606.76824458,53261.388174240004 2025-11-03,09:13:54.000,307,11108742,6124,0,1762161233,13076.444419209998,29990.060386290002,53261.48599392 2025-11-03,09:13:55.000,307,11108692,6165,0,1762161234,13076.127812639992,31836.861954990003,53261.66765904001 2025-11-03,09:13:56.000,307,11108778,6045,0,1762161235,13075.72363403999,30913.207401959997,53261.76547872001 2025-11-03,09:13:57.000,307,11108736,6205,0,1762161236,13075.50133580999,29065.968787200007,53261.91919536 2025-11-03,09:13:59.000,307,11108735,6885,0,1762161238,13075.380082229989,29527.059429629997,53261.9681052 2025-11-03,09:13:59.000,307,11108681,6645,0,1762161238,13075.238619719988,29065.144038989994,53262.1427832 2025-11-03,09:14:00.000,307,11108701,6605,0,1762161239,13074.908540529992,24448.337492880004,53262.21964152001 2025-11-03,09:14:01.000,307,11108731,6725,0,1762161240,13074.558252409995,29988.622363770002,53262.247590000006 2025-11-03,09:14:02.000,307,11108716,6045,0,1762161241,13074.295536319994,29988.897279840006,53262.3523968 2025-11-03,09:14:03.000,307,11108682,6284,0,1762161242,13074.207964289999,27219.005088510006,53262.4921392 2025-11-03,09:14:04.000,307,11108731,6485,0,1762161243,13074.28880001,29527.48942656,53262.53406192001 2025-11-03,09:14:05.000,307,11108685,6324,0,1762161244,13074.517834549995,28604.08159308,53262.6668172 2025-11-03,09:14:06.000,307,11108743,6405,0,1762161245,13074.773814330001,33221.03617091999,53262.72271416001 2025-11-03,09:14:07.000,307,11108714,6005,0,1762161246,13074.975903630002,31836.551793270002,53262.8065596 2025-11-03,09:14:09.000,307,11108748,6445,0,1762161248,13075.050003039993,25835.65562079,53262.86245656 2025-11-03,09:14:09.000,307,11108791,6605,0,1762161248,13075.157783999988,26759.874104219998,53262.90437928 2025-11-03,09:14:10.000,307,11108714,6084,0,1762161249,13075.090420899993,29992.294960500003,53262.93931488001 2025-11-03,09:14:11.000,307,11108742,6245,0,1762161250,13074.3494268,33224.553686789994,53263.02316032 2025-11-03,09:14:12.000,307,11108660,6245,0,1762161251,13073.985666059998,26298.5508405,53263.10001864 2025-11-03,09:14:13.000,307,11108710,6045,0,1762161252,13074.012611299993,29067.63943101,53263.09303152 2025-11-03,09:14:14.000,307,11108721,6485,0,1762161253,13074.335954179995,31836.42490893,53263.20482544001 2025-11-03,09:14:15.000,307,11108692,6045,0,1762161254,13074.881595289997,28142.102760270005,53263.29565800001 2025-11-03,09:14:16.000,307,11108716,6005,0,1762161255,13075.48786319,30449.79759576,53263.41443904001 2025-11-03,09:14:17.000,307,11108584,6005,0,1762161256,13076.067185849992,32296.077528840004,53263.52623296 2025-11-03,09:14:19.000,307,11108731,6805,0,1762161258,13076.673453749994,33680.456169540004,53263.645014 2025-11-03,09:14:19.000,307,11108749,6525,0,1762161258,13077.239303789996,29063.417002140006,53263.784756400004 2025-11-03,09:14:20.000,307,11108721,6525,0,1762161259,13077.872516929994,35065.01808762,53263.8895632 2025-11-03,09:14:21.000,307,11108763,6565,0,1762161260,13078.397949109996,32757.316202999995,53263.98738288 2025-11-03,09:14:22.000,307,11108697,6565,0,1762161261,13078.795391399988,31373.36755923,53264.022318480005 2025-11-03,09:14:23.000,307,11108715,6645,0,1762161262,13079.024425939999,31374.453125250002,53264.022318480005 2025-11-03,09:14:24.000,307,11108749,6885,0,1762161263,13078.997480699989,26296.978884509997,53263.98738288 2025-11-03,09:14:25.000,307,11108781,6645,0,1762161264,13078.923381289998,30914.426901450002,53264.06424120001 2025-11-03,09:14:26.000,307,11108745,6605,0,1762161265,13078.849281879993,31376.187211230004,53264.08520256001 2025-11-03,09:14:27.000,307,11108629,6284,0,1762161266,13079.044634869999,28144.06946754,53263.98738288 2025-11-03,09:14:29.000,307,11108767,6565,0,1762161268,13079.947300409993,28606.266823380007,53264.04327984001 2025-11-03,09:14:30.000,307,11108761,6725,0,1762161269,13079.960773029998,29992.992824369998,53263.93148592 2025-11-03,09:14:31.000,307,11108785,6445,0,1762161270,13079.475758709996,28148.009931210006,53263.903537440005 2025-11-03,09:14:32.000,307,11108742,6124,0,1762161271,13078.849281879993,29534.207247450002,53263.79873064001 2025-11-03,09:14:33.000,307,11108749,6725,0,1762161272,13078.465312209992,28611.039084389995,53263.70789808001 2025-11-03,09:14:34.000,307,11108777,6645,0,1762161273,13078.317113389996,27225.666516359997,53263.63103976001 2025-11-03,09:14:35.000,307,11108737,6405,0,1762161274,13078.283431839991,24455.005969859994,53263.54020720001 2025-11-03,09:14:36.000,307,11108730,6124,0,1762161275,13078.377740179996,28609.54466883,53263.449374640004 2025-11-03,09:14:37.000,307,11108684,6124,0,1762161276,13078.613511030002,32301.639292410007,53263.42142616001 2025-11-03,09:14:38.000,307,11108777,6405,0,1762161277,13078.795391399988,29530.146948570007,53263.42142616001 2025-11-03,09:14:40.000,307,11108702,6365,0,1762161279,13078.957062839989,26297.74723968,53263.21181256 2025-11-03,09:14:40.000,307,11108712,6245,0,1762161279,13078.909908669993,29991.026117100002,53263.0511088 2025-11-03,09:14:41.000,307,11108760,6084,0,1762161280,13078.963799149999,28144.203401010003,53262.86245656 2025-11-03,09:14:42.000,307,11108711,6605,0,1762161281,13079.18609738,33223.60205424001,53262.81354672 2025-11-03,09:14:43.000,307,11108741,6685,0,1762161282,13079.334296199995,30454.28084244,53262.65983008 2025-11-03,09:14:44.000,307,11108715,6485,0,1762161283,13079.623957529991,31378.062279809994,53262.52008768 2025-11-03,09:14:45.000,307,11108594,6084,0,1762161284,13079.731738490002,27222.790471319997,53262.464190720006 2025-11-03,09:14:46.000,307,11108589,6605,0,1762161285,13079.852992070002,29992.844792639997,53262.40130664 2025-11-03,09:14:47.000,307,11108755,6525,0,1762161286,13080.041608749998,31839.533575260008,53262.37335816 2025-11-03,09:14:48.000,307,11108772,6084,0,1762161287,13080.216752809989,28607.429929830003,53262.2825256 2025-11-03,09:14:50.000,307,11108743,6565,0,1762161289,13081.611168979995,27220.696879709998,53262.275538480004 2025-11-03,09:14:51.000,307,11108738,6245,0,1762161290,13083.1066298,27682.076536470006,53262.17073168001 2025-11-03,09:14:52.000,307,11108728,6084,0,1762161291,13084.548200140001,29068.60516182,53262.10086048001 2025-11-03,09:14:53.000,307,11108704,6045,0,1762161292,13085.28245793,32303.563704900007,53261.93316960001 2025-11-03,09:14:54.000,307,11108672,6245,0,1762161293,13085.31613947999,27228.147810120005,53261.744517360006 2025-11-03,09:14:55.000,307,11108761,6445,0,1762161294,13084.534727519997,31848.74678817,53261.38118712001 2025-11-03,09:14:56.000,307,11108725,6405,0,1762161295,13083.248092310001,29080.638026729997,53260.885101600004 2025-11-03,09:14:57.000,307,11108744,6005,0,1762161296,13081.92777555,27696.52725297,53260.45888728 2025-11-03,09:14:58.000,307,11108763,6525,0,1762161297,13080.634404029995,30929.519088779998,53259.899917680006 2025-11-03,09:14:59.000,307,11108727,6725,0,1762161298,13079.725002179992,29544.858482879994,53259.29902536001 2025-11-03,09:15:01.000,307,11108739,6845,0,1762161300,13078.984008079999,25851.50911416,53258.73306864 2025-11-03,09:15:01.000,307,11108730,6045,0,1762161300,13078.350794940001,28622.952114090003,53258.16711192 2025-11-03,09:15:02.000,307,11108719,6525,0,1762161301,13077.293194270002,26776.67923014,53257.65705216 2025-11-03,09:15:03.000,307,11108730,6245,0,1762161302,13075.972877510001,27701.123285730006,53257.09109544001 2025-11-03,09:15:04.000,307,11108739,6565,0,1762161303,13074.874858980002,29087.34879849,53256.67186824 2025-11-03,09:15:05.000,307,11108681,6365,0,1762161304,13074.053029159993,33244.220759489996,53256.30155088001 2025-11-03,09:15:06.000,307,11108698,6365,0,1762161305,13073.527596979991,32320.904564700002,53255.89629792001 2025-11-03,09:15:07.000,307,11108714,6124,0,1762161306,13073.14362730999,28626.51897387,53255.67271008 2025-11-03,09:15:08.000,307,11108598,6124,0,1762161307,13072.894383839994,30473.926767750003,53255.44912224 2025-11-03,09:15:09.000,307,11108706,6205,0,1762161308,13072.833757049993,28165.37898753,53255.30937984 2025-11-03,09:15:11.000,307,11108737,6605,0,1762161310,13073.23119934,35554.60131351001,53255.15566320001 2025-11-03,09:15:12.000,307,11108700,6205,0,1762161311,13073.45349757,28164.695221920003,53255.17662456001 2025-11-03,09:15:13.000,307,11108709,6565,0,1762161312,13073.615169010001,31857.896558909997,53255.316366959996 2025-11-03,09:15:14.000,307,11108712,6405,0,1762161313,13073.675795800002,31395.381992220005,53255.49803208 2025-11-03,09:15:15.000,307,11108772,6165,0,1762161314,13073.743158899997,25391.588627310004,53255.5748904 2025-11-03,09:15:16.000,307,11108728,6165,0,1762161315,13074.106919639999,32318.113109219994,53255.6447616 2025-11-03,09:15:17.000,307,11108721,6565,0,1762161316,13074.659297059996,26776.763819700005,53255.79847824001 2025-11-03,09:15:18.000,307,11108747,6685,0,1762161317,13075.171256619993,29546.656011030005,53255.94520776001 2025-11-03,09:15:19.000,307,11108747,6525,0,1762161318,13075.52828105,26312.62795311,53256.18276984001 2025-11-03,09:15:20.000,307,11108700,6165,0,1762161319,13075.81120607,30467.06796426,53256.490203119996 2025-11-03,09:15:22.000,307,11108639,6965,0,1762161321,13075.72363403999,30466.461739079998,53256.83955912 2025-11-03,09:15:22.000,307,11108690,5884,0,1762161321,13075.595644149995,29542.341943470004,53257.13301816 2025-11-03,09:15:23.000,307,11108675,6645,0,1762161322,13075.75057928,22153.457975729994,53257.41949008 2025-11-03,09:15:24.000,307,11108658,6165,0,1762161323,13076.222120979997,30925.01469471,53257.85967864001 2025-11-03,09:15:25.000,307,11108702,6284,0,1762161324,13076.78797102,28152.73284831,53258.1601248 2025-11-03,09:15:26.000,307,11108690,6205,0,1762161325,13077.555910360003,26765.830619069995,53258.53044216001 2025-11-03,09:15:27.000,307,11108757,6525,0,1762161326,13078.559620549997,29996.48919285,53258.921720880004 2025-11-03,09:15:28.000,307,11108752,6245,0,1762161327,13079.617221219996,29072.059235520006,53259.28505112 2025-11-03,09:15:29.000,307,11108697,6565,0,1762161328,13080.60745879,24454.265811210003,53259.662355600005 2025-11-03,09:15:30.000,307,11108715,6605,0,1762161329,13081.415815989989,31840.75307475,53260.067608560006 2025-11-03,09:15:32.000,307,11108677,6685,0,1762161331,13082.97863990999,30454.146908969997,53260.64055240001 2025-11-03,09:15:33.000,307,11108705,6485,0,1762161332,13083.733106629988,32300.342252489994,53260.99689552001 2025-11-03,09:15:34.000,307,11108692,6084,0,1762161333,13084.40673763,29530.37252073,53261.33227728001 2025-11-03,09:15:35.000,307,11108716,6324,0,1762161334,13084.871543019988,29530.908254609996,53261.53490376 2025-11-03,09:15:36.000,307,11108704,5965,0,1762161335,13085.39697519999,31839.871933500006,53261.842337040005 2025-11-03,09:15:37.000,307,11108683,6925,0,1762161336,13086.205332399993,29069.90220174,53261.98906656 2025-11-03,09:15:38.000,307,11108700,6205,0,1762161337,13086.69708302999,29531.852838029998,53262.226628640004 2025-11-03,09:15:39.000,307,11108712,6124,0,1762161338,13086.67687409999,23530.068475170003,53262.422268 2025-11-03,09:15:40.000,307,11108694,6165,0,1762161339,13086.50173004,26762.073432780002,53262.62489448001 2025-11-03,09:15:41.000,307,11108701,6485,0,1762161340,13086.49499372999,28147.023053009994,53262.70175280001 2025-11-03,09:15:43.000,307,11108753,6725,0,1762161342,13086.57582944999,28146.63535086,53262.82752096 2025-11-03,09:15:43.000,307,11108691,6725,0,1762161342,13086.609510999995,25376.10873783,53262.897392160005 2025-11-03,09:15:44.000,307,11108715,6405,0,1762161343,13086.609510999995,29069.451057419996,53262.97425048 2025-11-03,09:15:45.000,307,11108684,6324,0,1762161344,13086.41415800999,24452.54582349,53263.03014744 2025-11-03,09:15:46.000,307,11108711,6645,0,1762161345,13086.057133579998,27684.437995019995,53262.946302000004 2025-11-03,09:15:47.000,307,11108732,6324,0,1762161346,13085.895462139997,30454.724937630002,53262.93931488001 2025-11-03,09:15:48.000,307,11108706,6245,0,1762161347,13085.679900219991,26761.77032019,53262.91136640001 2025-11-03,09:15:49.000,307,11108703,6645,0,1762161348,13085.147731729994,29533.015944479994,53262.82053384001 2025-11-03,09:15:50.000,307,11108698,6084,0,1762161349,13084.453891799996,32304.254519640002,53262.78559824 2025-11-03,09:15:51.000,307,11108697,6525,0,1762161350,13083.813942349989,30919.671454170006,53262.596946 2025-11-03,09:15:53.000,307,11108727,6885,0,1762161352,13083.477126849997,31381.481107860003,53262.55502328001 2025-11-03,09:15:53.000,307,11108677,6725,0,1762161352,13083.463654229992,26302.526549820002,53262.38034528 2025-11-03,09:15:54.000,307,11108674,6245,0,1762161353,13083.591644120002,24455.365475490005,53262.35938392 2025-11-03,09:15:55.000,307,11108655,6725,0,1762161354,13083.733106629988,25378.315115520003,53262.30348696 2025-11-03,09:15:56.000,307,11108692,6205,0,1762161355,13083.962141169999,29533.09348491,53262.32444832 2025-11-03,09:15:57.000,307,11108709,6525,0,1762161356,13084.20464833,19836.80369601,53262.28951272001 2025-11-03,09:15:58.000,307,11108730,6365,0,1762161357,13084.487573350001,23068.428000600004,53262.296499840006 2025-11-03,09:15:59.000,307,11108676,6245,0,1762161358,13084.662717409992,27223.847840820003,53262.247590000006 2025-11-03,09:16:00.000,307,11108674,6284,0,1762161359,13084.29895666999,31841.479135140005,53262.19169304 2025-11-03,09:16:01.000,307,11108684,6045,0,1762161360,13083.564698879993,33688.95742032,53262.19169304 2025-11-03,09:16:03.000,307,11108751,6445,0,1762161362,13082.71592381999,26301.835735080007,53262.08688624 2025-11-03,09:16:04.000,307,11108653,6645,0,1762161363,13082.682242269999,34612.41459771,53262.05195064001 2025-11-03,09:16:05.000,307,11108705,6525,0,1762161364,13082.78328692,32303.711736629994,53262.010027920005 2025-11-03,09:16:06.000,307,11108711,6205,0,1762161365,13082.722660129999,26763.144900540006,53261.94714384 2025-11-03,09:16:07.000,307,11108720,5965,0,1762161366,13082.345426769993,30918.409659900004,53261.940156720004 2025-11-03,09:16:08.000,307,11108694,6324,0,1762161367,13082.102919609992,31379.563744500003,53261.81438856001 2025-11-03,09:16:09.000,307,11108705,6605,0,1762161368,13081.833467209995,27685.269792360006,53261.75150448 2025-11-03,09:16:10.000,307,11108677,6645,0,1762161369,13081.712213629995,31378.351294139997,53261.5838136 2025-11-03,09:16:11.000,307,11108725,6565,0,1762161370,13081.49665170999,28607.662551119996,53261.45105832001 2025-11-03,09:16:12.000,307,11108683,6645,0,1762161371,13081.382134439998,27222.036214410007,53261.28336744001 2025-11-03,09:16:14.000,307,11108682,6205,0,1762161373,13081.361925509998,27683.324232479994,53261.15061216 2025-11-03,09:16:14.000,307,11108667,6765,0,1762161373,13081.361925509998,28606.51354293,53261.08772808 2025-11-03,09:16:15.000,307,11108706,6205,0,1762161374,13081.180045139998,28144.436022299997,53260.94798568001 2025-11-03,09:16:16.000,307,11108731,6725,0,1762161375,13081.072264180002,28144.048320150003,53260.82920464001 2025-11-03,09:16:17.000,307,11108696,5925,0,1762161376,13081.011637390002,28605.308141700007,53260.73138496001 2025-11-03,09:16:18.000,307,11108655,6605,0,1762161377,13080.910592740001,29990.208418020004,53260.6056168 2025-11-03,09:16:19.000,307,11108692,6045,0,1762161378,13080.654612959996,29528.814662999997,53260.5357456 2025-11-03,09:16:20.000,307,11108714,6165,0,1762161379,13080.35821531999,29990.89923276,53260.44491304001 2025-11-03,09:16:21.000,307,11108699,6725,0,1762161380,13079.954036720002,34608.21331623,53260.34709336 2025-11-03,09:16:22.000,307,11108623,6445,0,1762161381,13079.495967639996,29529.864983370004,53260.20036384 2025-11-03,09:16:24.000,307,11108750,6405,0,1762161383,13079.192833689995,29991.86496357,53260.06062144001 2025-11-03,09:16:24.000,307,11108700,6324,0,1762161383,13079.30735096,25836.868071150006,53259.96978888001 2025-11-03,09:16:25.000,307,11108720,6005,0,1762161384,13079.623957529991,33685.92629442,53259.80209800001 2025-11-03,09:16:26.000,307,11108685,6525,0,1762161385,13080.075290299988,27222.649488719995,53259.711265440004 2025-11-03,09:16:27.000,307,11108683,6605,0,1762161386,13080.492941519995,31839.963572189998,53259.63440712001 2025-11-03,09:16:28.000,307,11108688,6324,0,1762161387,13081.011637390002,30916.640328270005,53259.52960032 2025-11-03,09:16:29.000,307,11108735,6685,0,1762161388,13081.449497539994,30454.689691980006,53259.55056168 2025-11-03,09:16:30.000,307,11108737,6525,0,1762161389,13081.84020351999,26299.142967420004,53259.55754880001 2025-11-03,09:16:31.000,307,11108692,5965,0,1762161390,13082.210700570002,32300.807495069996,53259.52960032 2025-11-03,09:16:32.000,307,11108691,6725,0,1762161391,13082.614879169989,28606.710918569996,53259.52960032 2025-11-03,09:16:34.000,307,11108695,6645,0,1762161393,13083.072948249996,29991.85791444,53259.47370336 2025-11-03,09:16:35.000,307,11108696,5884,0,1762161394,13082.92474943,25837.41790329,53259.41081928 2025-11-03,09:16:36.000,307,11108683,6365,0,1762161395,13082.81696846999,31840.231439130002,53259.33396096 2025-11-03,09:16:37.000,307,11108689,6565,0,1762161396,13082.614879169989,29993.881014750004,53259.27107688001 2025-11-03,09:16:38.000,307,11108667,6445,0,1762161397,13082.554252379989,30455.54968584,53259.1732572 2025-11-03,09:16:39.000,307,11108679,6485,0,1762161398,13082.628351789994,32763.787304340003,53259.11736024 2025-11-03,09:16:40.000,307,11108682,5965,0,1762161399,13082.89780418999,32301.850766310003,53259.040501920004 2025-11-03,09:16:41.000,307,11108695,6525,0,1762161400,13083.254828619996,33687.08235174,53258.90075952 2025-11-03,09:16:42.000,307,11108678,6124,0,1762161401,13083.544489949993,31378.887028020006,53258.81691408001 2025-11-03,09:16:43.000,307,11108716,6245,0,1762161402,13083.773524489989,31379.035059750007,53258.6841588 2025-11-03,09:16:45.000,307,11108724,6284,0,1762161404,13084.02276796,36919.73582931,53258.537429280004 2025-11-03,09:16:45.000,307,11108730,6084,0,1762161404,13084.20464833,34149.871834499994,53258.369738400004 2025-11-03,09:16:46.000,307,11108703,6525,0,1762161405,13084.15749415999,30456.8326275,53258.13916344 2025-11-03,09:16:47.000,307,11108667,6565,0,1762161406,13083.867832829994,31843.036992869995,53257.85967864001 2025-11-03,09:16:48.000,307,11108696,6045,0,1762161407,13083.355873269997,29997.27164628,53257.69198776001 2025-11-03,09:16:49.000,307,11108685,6605,0,1762161408,13082.628351789994,26766.154879049995,53257.42647720001 2025-11-03,09:16:50.000,307,11108663,6485,0,1762161409,13081.914302929996,28613.351199030003,53257.18891512001 2025-11-03,09:16:51.000,307,11108700,6084,0,1762161410,13081.503388019999,27227.795353620008,53256.91641744 2025-11-03,09:16:52.000,307,11108715,6525,0,1762161411,13081.51686063999,29535.04609392,53256.69981672 2025-11-03,09:16:53.000,307,11108737,6525,0,1762161412,13081.81999458999,27224.707834679997,53256.60199704 2025-11-03,09:16:55.000,307,11108717,6605,0,1762161414,13082.257854739997,29531.063335469997,53256.43430616 2025-11-03,09:16:55.000,307,11108734,6165,0,1762161414,13082.540779759998,33685.1226936,53256.2736024 2025-11-03,09:16:56.000,307,11108732,6045,0,1762161415,13082.951694669995,28144.56995577,53256.11988576 2025-11-03,09:16:57.000,307,11108731,6805,0,1762161416,13083.497335779997,33223.84172466,53255.854375200004 2025-11-03,09:16:58.000,307,11108710,6084,0,1762161417,13083.760051869998,25376.665619100007,53255.49803208 2025-11-03,09:16:59.000,307,11108695,6645,0,1762161418,13083.699425079998,31380.522426180003,53255.253482880005 2025-11-03,09:17:00.000,307,11108721,6645,0,1762161419,13083.369345890002,25840.93541916,53254.99495944 2025-11-03,09:17:01.000,307,11108666,5805,0,1762161420,13083.01905776999,28611.419737410004,53254.799320080005 2025-11-03,09:17:02.000,307,11108677,6565,0,1762161421,13082.790023229994,31843.206171989994,53254.62464208001 2025-11-03,09:17:03.000,307,11108706,5884,0,1762161422,13082.655297029989,31380.966521370006,53254.38009288 2025-11-03,09:17:05.000,307,11108757,6365,0,1762161424,13082.305008909992,29534.489212650005,53254.198427760006 2025-11-03,09:17:06.000,307,11108737,6605,0,1762161425,13081.873885069996,30458.214256980005,53253.98881416 2025-11-03,09:17:07.000,307,11108738,5925,0,1762161426,13081.469706469994,30458.778187379998,53253.7233036 2025-11-03,09:17:08.000,307,11108669,6725,0,1762161427,13081.388870749994,26766.10553514,53253.59753544001 2025-11-03,09:17:09.000,307,11108721,6565,0,1762161428,13081.422552299999,29075.449867050003,53253.49272864 2025-11-03,09:17:10.000,307,11108717,6365,0,1762161429,13081.321507649998,29537.25247161,53253.31106352001 2025-11-03,09:17:11.000,307,11108694,6005,0,1762161430,13081.341716579998,29998.40655621,53253.15035976 2025-11-03,09:17:12.000,307,11108683,6645,0,1762161431,13081.61790528999,29535.765105180006,53253.122411280005 2025-11-03,09:17:13.000,307,11108664,6045,0,1762161432,13082.150073780002,31381.572746549995,53253.03157872 2025-11-03,09:17:14.000,307,11108734,6124,0,1762161433,13082.702451199999,28148.644352910007,53253.024591600006 2025-11-03,09:17:16.000,307,11108721,6765,0,1762161435,13083.140311349991,28147.854850350006,53253.073501440005 2025-11-03,09:17:16.000,307,11108733,6605,0,1762161435,13083.652270909988,27224.20734645,53253.10843704 2025-11-03,09:17:17.000,307,11108703,6725,0,1762161436,13084.27874773999,32764.647298199998,53253.192282480006 2025-11-03,09:17:18.000,307,11108712,6284,0,1762161437,13084.783970989993,30918.529495110008,53253.31106352001 2025-11-03,09:17:19.000,307,11108769,6365,0,1762161438,13084.972587669989,29996.411652420007,53253.290102160005 2025-11-03,09:17:20.000,307,11108750,6324,0,1762161439,13084.703135269992,27688.998782130002,53253.29708928 2025-11-03,09:17:21.000,307,11108768,6205,0,1762161440,13084.292220359996,28612.998742530006,53253.23420520001 2025-11-03,09:17:22.000,307,11108701,6645,0,1762161441,13084.00255903,29074.70265927,53253.2691408 2025-11-03,09:17:23.000,307,11108738,6165,0,1762161442,13083.93519592999,28150.829583209998,53253.31805064 2025-11-03,09:17:24.000,307,11108714,6045,0,1762161443,13083.968877479994,27227.005851060007,53253.28311504001 2025-11-03,09:17:26.000,307,11108703,6725,0,1762161445,13083.766788179993,31381.946350440005,53253.25516656 2025-11-03,09:17:27.000,307,11108699,6885,0,1762161446,13083.746579249993,29996.750010660006,53253.1992696 2025-11-03,09:17:28.000,307,11108697,6485,0,1762161447,13083.739842939998,30920.05915632,53253.10843704 2025-11-03,09:17:29.000,307,11108765,6365,0,1762161448,13083.800469729998,29534.742981329997,53253.01061736 2025-11-03,09:17:30.000,307,11108706,6124,0,1762161449,13083.854360209989,25379.844776729995,53252.87786208001 2025-11-03,09:17:31.000,307,11108695,6205,0,1762161450,13083.685952459993,29074.54052928,53252.75908104001 2025-11-03,09:17:32.000,307,11108709,6565,0,1762161451,13083.544489949993,29998.610980979996,53252.56344168001 2025-11-03,09:17:33.000,307,11108711,6645,0,1762161452,13083.429972680002,21687.43999143,53252.451647760005 2025-11-03,09:17:34.000,307,11108753,6605,0,1762161453,13083.429972680002,29536.561656870006,53252.34684096001 2025-11-03,09:17:35.000,307,11108674,6045,0,1762161454,13083.564698879993,30459.69457428,53252.33985384 2025-11-03,09:17:37.000,307,11108704,6365,0,1762161456,13083.793733419989,28612.44186126,53252.26299552 2025-11-03,09:17:37.000,307,11108683,6685,0,1762161456,13084.110339989995,31844.002723679994,53252.186137200006 2025-11-03,09:17:38.000,307,11108702,5884,0,1762161457,13084.467364420001,30920.20013892,53252.20011144 2025-11-03,09:17:39.000,307,11108702,6165,0,1762161458,13084.703135269992,32305.001727420007,53252.21408568 2025-11-03,09:17:40.000,307,11108735,6525,0,1762161459,13084.999532909998,31843.170926339997,53252.186137200006 2025-11-03,09:17:41.000,307,11108722,5925,0,1762161460,13085.127522799994,26302.526549820002,53252.235047040005 2025-11-03,09:17:42.000,307,11108706,5884,0,1762161461,13085.208358519994,34151.514281790005,53252.283956880005 2025-11-03,09:17:43.000,307,11108754,6124,0,1762161462,13085.23530375999,28149.137792010006,53252.24203416 2025-11-03,09:17:44.000,307,11108712,6165,0,1762161463,13085.20162221,29534.122657889995,53252.290944 2025-11-03,09:17:45.000,307,11108724,5965,0,1762161464,13085.15446803999,28610.67252963,53252.29793112001 2025-11-03,09:17:47.000,307,11108698,6284,0,1762161466,13085.17467696999,29534.157903540006,53252.24203416 2025-11-03,09:17:47.000,307,11108716,6165,0,1762161466,13085.42392044,27687.003878339994,53252.26998264 2025-11-03,09:17:48.000,307,11108724,6084,0,1762161467,13085.760735939992,28148.41878075,53252.27696976001 2025-11-03,09:17:49.000,307,11108609,6525,0,1762161468,13086.003243099993,28148.72189334,53252.186137200006 2025-11-03,09:17:50.000,307,11108569,6405,0,1762161469,13086.171650849989,30458.059176120005,53252.116266000005 2025-11-03,09:17:51.000,307,11108691,6565,0,1762161470,13085.962825239993,32305.57975608,53252.018446320006 2025-11-03,09:17:52.000,307,11108751,6645,0,1762161471,13085.740527009992,33229.45988127,53251.87870392 2025-11-03,09:17:53.000,307,11108731,6605,0,1762161472,13085.612537119996,26765.583899520003,53251.81581984 2025-11-03,09:17:54.000,307,11108711,6525,0,1762161473,13085.51822877999,31382.94027777,53251.731974400005 2025-11-03,09:17:55.000,307,11108700,6245,0,1762161474,13085.38350258,31383.172899059995,53251.634154720006 2025-11-03,09:17:57.000,307,11108683,6845,0,1762161476,13085.19488589999,29998.512293160005,53251.59921912 2025-11-03,09:17:57.000,307,11108787,6885,0,1762161476,13084.938906119998,28152.020886180006,53251.50838656001 2025-11-03,09:17:58.000,307,11108694,5965,0,1762161477,13084.824388849993,30922.723727460005,53251.48043808 2025-11-03,09:17:59.000,307,11108714,6165,0,1762161478,13084.891751949988,28152.175967040006,53251.41755400001 2025-11-03,09:18:00.000,307,11108751,6284,0,1762161479,13085.188149589994,31845.581728799996,53251.31973432001 2025-11-03,09:18:01.000,307,11108730,6165,0,1762161480,13085.52496509,28613.40054294,53251.26383736 2025-11-03,09:18:02.000,307,11108739,6645,0,1762161481,13085.760735939992,31845.631072710006,53251.21492752 2025-11-03,09:18:03.000,307,11108716,6124,0,1762161482,13085.888725830002,25843.261632060006,53251.179991920006 2025-11-03,09:18:04.000,307,11108762,6245,0,1762161483,13085.814626419997,28613.640213360006,53251.110120720004 2025-11-03,09:18:05.000,307,11108796,6124,0,1762161484,13085.733790699996,31845.659269230004,53251.068198 2025-11-03,09:18:07.000,307,11108716,6324,0,1762161486,13085.774208559997,28613.38644468,53250.97736544 2025-11-03,09:18:07.000,307,11108692,6045,0,1762161486,13085.902198449992,28613.590869449996,53250.97736544 2025-11-03,09:18:08.000,307,11108761,6565,0,1762161487,13086.030188340002,33693.215094839994,53250.94941696 2025-11-03,09:18:09.000,307,11108736,6124,0,1762161488,13086.030188340002,32308.674324149993,53250.9983268 2025-11-03,09:18:10.000,307,11108725,6765,0,1762161489,13085.969561550002,28153.719726509997,53250.9983268 2025-11-03,09:18:11.000,307,11108696,6005,0,1762161490,13085.969561550002,27230.5868091,53251.03326240001 2025-11-03,09:18:12.000,307,11108720,6165,0,1762161491,13085.922407379992,26769.482068409998,53251.02627528 2025-11-03,09:18:13.000,307,11108745,6525,0,1762161492,13085.693372839996,32773.007566379994,53251.09614648 2025-11-03,09:18:14.000,307,11108677,6565,0,1762161493,13085.370029959995,27232.99056243,53251.04024952 2025-11-03,09:18:15.000,307,11108734,5925,0,1762161494,13085.13425910999,24924.87277914,53250.9983268 2025-11-03,09:18:17.000,307,11108703,6885,0,1762161496,13084.925433499993,25849.027820400006,53250.893520000005 2025-11-03,09:18:17.000,307,11108717,6605,0,1762161496,13084.777234679997,32314.229038589998,53250.80268744 2025-11-03,09:18:18.000,307,11108657,6565,0,1762161497,13084.554936449997,28620.365083380006,53250.56512536 2025-11-03,09:18:19.000,307,11108718,5925,0,1762161498,13084.30569298,28619.864595150008,53250.4742928 2025-11-03,09:18:20.000,307,11108761,6645,0,1762161499,13084.049713199995,30466.066987800004,53250.30660192 2025-11-03,09:18:21.000,307,11108685,6565,0,1762161500,13084.07665843999,27694.920051330002,53250.152885280004 2025-11-03,09:18:22.000,307,11108746,6084,0,1762161501,13084.33937452999,26771.23730178,53249.9153232 2025-11-03,09:18:23.000,307,11108724,6124,0,1762161502,13084.777234679997,29079.919015470005,53249.75461944 2025-11-03,09:18:24.000,307,11108713,6525,0,1762161503,13085.30266686,29079.82032765,53249.58692856 2025-11-03,09:18:25.000,307,11108717,6485,0,1762161504,13085.828099040002,30465.14355177,53249.55898008 2025-11-03,09:18:27.000,307,11108722,6205,0,1762161506,13086.245750259994,26308.060116869994,53249.5659672 2025-11-03,09:18:28.000,307,11108735,6445,0,1762161507,13086.319849669999,28153.635136950004,53249.621864160006 2025-11-03,09:18:29.000,307,11108699,6605,0,1762161508,13086.42089432,28152.479079630008,53249.72667096 2025-11-03,09:18:30.000,307,11108735,6485,0,1762161509,13086.690346719995,26766.479139029994,53249.845452 2025-11-03,09:18:31.000,307,11108667,6565,0,1762161510,13087.242724139993,32306.69351862,53249.95025880001 2025-11-03,09:18:32.000,307,11108749,6405,0,1762161511,13087.950036689996,29074.441841460008,53250.02711712001 2025-11-03,09:18:33.000,307,11108711,6525,0,1762161512,13088.643876619994,26304.197193629996,53250.23673072 2025-11-03,09:18:34.000,307,11108722,5845,0,1762161513,13089.236671899991,26304.225390149993,53250.28564056001 2025-11-03,09:18:35.000,307,11108722,6165,0,1762161514,13089.688004670003,33692.04493926,53250.51621552 2025-11-03,09:18:36.000,307,11108768,6205,0,1762161515,13089.701477289993,29537.633124629996,53250.725829120005 2025-11-03,09:18:38.000,307,11108749,6885,0,1762161517,13089.708213600003,31847.29466739,53251.01928816 2025-11-03,09:18:38.000,307,11108671,6605,0,1762161517,13089.896830279999,27229.938289140002,53251.2079404 2025-11-03,09:18:39.000,307,11108729,6365,0,1762161518,13090.32121781,31846.96335828,53251.43851536001 2025-11-03,09:18:40.000,307,11108737,6525,0,1762161519,13090.678242239992,28614.697582859997,53251.731974400005 2025-11-03,09:18:41.000,307,11108703,6645,0,1762161520,13090.833177369997,28614.627091560003,53251.93460088 2025-11-03,09:18:42.000,307,11108702,6284,0,1762161521,13090.826441060002,29076.147730919998,53252.17915008001 2025-11-03,09:18:43.000,307,11108703,6565,0,1762161522,13090.543516040001,29076.260517000002,53252.32587960001 2025-11-03,09:18:44.000,307,11108704,6084,0,1762161523,13090.05176540999,28615.042990229995,53252.451647760005 2025-11-03,09:18:45.000,307,11108693,6525,0,1762161524,13089.432024889997,23074.765168469996,53252.55645456 2025-11-03,09:18:46.000,307,11108661,6565,0,1762161525,13088.967219499995,33233.717555790005,53252.63331288001 2025-11-03,09:18:48.000,307,11108677,6885,0,1762161527,13088.724712339994,36928.15249053,53252.6752356 2025-11-03,09:18:48.000,307,11108724,6165,0,1762161527,13088.623667689993,31848.817279470008,53252.64030000001 2025-11-03,09:18:49.000,307,11108693,6685,0,1762161528,13088.785339129994,26769.362233199994,53252.6752356 2025-11-03,09:18:50.000,307,11108685,6205,0,1762161529,13089.1019457,32771.597740380006,53252.64728712 2025-11-03,09:18:51.000,307,11108681,6525,0,1762161530,13089.519596919992,32309.618907569995,53252.63331288001 2025-11-03,09:18:52.000,307,11108783,6485,0,1762161531,13089.863148729994,27691.966465859994,53252.72414544 2025-11-03,09:18:53.000,307,11108699,6445,0,1762161532,13090.25385470999,30462.119475,53252.75209392 2025-11-03,09:18:54.000,307,11108709,6405,0,1762161533,13090.745605340002,30461.724723720006,53252.75908104001 2025-11-03,09:18:55.000,307,11108714,6005,0,1762161534,13091.116102389999,32308.462850249998,53252.787029520005 2025-11-03,09:18:56.000,307,11108721,6645,0,1762161535,13091.345136929995,29537.89394244,53252.93375904 2025-11-03,09:18:58.000,307,11108688,6445,0,1762161537,13091.304719069994,33231.786094170006,53252.99664312001 2025-11-03,09:18:58.000,307,11108739,6525,0,1762161537,13091.25082858999,27229.219277879994,53253.05254008 2025-11-03,09:18:59.000,307,11108689,6645,0,1762161538,13091.169992869989,30461.379316349994,53253.073501440005 2025-11-03,09:19:00.000,307,11108688,6084,0,1762161539,13091.109366079989,30923.534377410004,53253.13638552001 2025-11-03,09:19:01.000,307,11108752,6165,0,1762161540,13090.961167259993,32309.22415629,53253.16433400001 2025-11-03,09:19:02.000,307,11108712,5884,0,1762161541,13090.745605340002,31386.01369845,53253.11542416001 2025-11-03,09:19:03.000,307,11108730,6005,0,1762161542,13090.415526149991,31847.886794310005,53253.10843704 2025-11-03,09:19:04.000,307,11108734,6005,0,1762161543,13089.917039209999,31386.055993229995,53253.0595272 2025-11-03,09:19:05.000,307,11108693,6525,0,1762161544,13089.512860609997,30462.26750673,53253.06651432001 2025-11-03,09:19:06.000,307,11108715,6645,0,1762161545,13089.438761199992,32308.60383285,53253.10843704 2025-11-03,09:19:08.000,307,11108701,6765,0,1762161547,13089.728422529988,32307.870723329994,53253.03856584 2025-11-03,09:19:08.000,307,11108726,6084,0,1762161547,13090.247118399995,33230.86265814,53253.0595272 2025-11-03,09:19:09.000,307,11108682,6324,0,1762161548,13090.799495819992,24919.635275549997,53253.05254008 2025-11-03,09:19:10.000,307,11108702,6005,0,1762161549,13091.082420839994,25843.268681190006,53253.09446280001 2025-11-03,09:19:11.000,307,11108715,6765,0,1762161550,13091.129575009989,35539.83338616,53253.11542416001 2025-11-03,09:19:12.000,307,11108703,6765,0,1762161551,13091.122838699994,35078.00963421,53253.13638552001 2025-11-03,09:19:13.000,307,11108733,6445,0,1762161552,13091.217147039999,30922.12455141,53253.16433400001 2025-11-03,09:19:14.000,307,11108713,6445,0,1762161553,13091.43944527,31383.567650340003,53253.18529536001 2025-11-03,09:19:15.000,307,11108660,6245,0,1762161554,13091.607853019996,28613.08333209,53253.1992696 2025-11-03,09:19:16.000,307,11108728,6245,0,1762161555,13091.655007189991,31383.327979919995,53253.21324384001 2025-11-03,09:19:18.000,307,11108692,6165,0,1762161557,13091.68195243,25380.74001624,53253.23420520001 2025-11-03,09:19:18.000,307,11108698,6284,0,1762161557,13091.61458932999,29536.230347760007,53253.241192320005 2025-11-03,09:19:19.000,307,11108693,6405,0,1762161558,13091.607853019996,26304.373421879995,53253.15035976 2025-11-03,09:19:20.000,307,11108724,6045,0,1762161559,13091.57417146999,31845.574679669997,53253.05254008 2025-11-03,09:19:21.000,307,11108710,6124,0,1762161560,13091.47312681999,28152.190065300005,53253.01061736 2025-11-03,09:19:22.000,307,11108727,6485,0,1762161561,13091.23061965999,33693.44771613,53252.9197848 2025-11-03,09:19:23.000,307,11108717,6324,0,1762161562,13090.873595229998,30461.534397209994,53252.82895224001 2025-11-03,09:19:24.000,307,11108705,6565,0,1762161563,13090.556988659991,30000.063101759995,53252.73113256001 2025-11-03,09:19:25.000,307,11108696,5965,0,1762161564,13090.563724970001,28153.35317175,53252.65427424 2025-11-03,09:19:26.000,307,11108728,6084,0,1762161565,13090.745605340002,30462.394391070004,53252.54248032001 2025-11-03,09:19:28.000,307,11108737,6805,0,1762161567,13090.839913679993,30001.13456952,53252.42369928001 2025-11-03,09:19:28.000,307,11108727,6565,0,1762161567,13090.920749399993,26769.178955819996,53252.33985384 2025-11-03,09:19:29.000,307,11108728,6124,0,1762161568,13091.021794049993,30463.08520581,53252.26998264 2025-11-03,09:19:30.000,307,11108689,6685,0,1762161569,13091.068948219989,29077.790178209994,53252.24203416 2025-11-03,09:19:31.000,307,11108712,6284,0,1762161570,13090.927485709988,32310.21808362,53252.20011144 2025-11-03,09:19:32.000,307,11108684,6284,0,1762161571,13090.806232130002,32310.464803170005,53252.165175840004 2025-11-03,09:19:33.000,307,11108588,6124,0,1762161572,13090.664769620002,26307.82044645,53252.067356160005 2025-11-03,09:19:34.000,307,11108699,6485,0,1762161573,13090.435735079991,33695.71048686,53252.07434328 2025-11-03,09:19:35.000,307,11108704,6284,0,1762161574,13090.09218326999,27693.0097371,53252.018446320006 2025-11-03,09:19:36.000,307,11108689,6645,0,1762161575,13089.917039209999,30001.77604035,53251.98351072 2025-11-03,09:19:38.000,307,11108703,6765,0,1762161577,13089.842939799993,32310.915947489993,53251.87870392 2025-11-03,09:19:38.000,307,11108686,6205,0,1762161577,13089.741895149993,29079.108365520005,53251.78787136 2025-11-03,09:19:39.000,307,11108724,6124,0,1762161578,13089.721686219993,33696.75375810001,53251.60620624001 2025-11-03,09:19:40.000,307,11108709,6725,0,1762161579,13089.728422529988,32772.831338129996,53251.58524488001 2025-11-03,09:19:41.000,307,11108747,6685,0,1762161580,13089.815994559998,34157.583582720006,53251.592232 2025-11-03,09:19:42.000,307,11108769,6525,0,1762161581,13089.957457069999,28616.220194940004,53251.50838656001 2025-11-03,09:19:43.000,307,11108720,6084,0,1762161582,13090.226909469995,34157.03375058,53251.396592640005 2025-11-03,09:19:44.000,307,11108738,6405,0,1762161583,13090.509834489996,33695.35098123,53251.40357976 2025-11-03,09:19:45.000,307,11108710,6084,0,1762161584,13090.732132719997,25383.96146865,53251.40357976 2025-11-03,09:19:46.000,307,11108744,5965,0,1762161585,13090.914013089998,36003.919908840006,53251.3127472 2025-11-03,09:19:48.000,307,11108732,6245,0,1762161587,13090.947694639988,34618.575537330005,53251.31973432001 2025-11-03,09:19:48.000,307,11108728,6205,0,1762161587,13090.920749399993,29077.677392130005,53251.3127472 2025-11-03,09:19:49.000,307,11108734,6245,0,1762161588,13090.846649990002,30462.944223209997,53251.26383736 2025-11-03,09:19:50.000,307,11108733,6685,0,1762161589,13090.779286889992,26307.19307388,53251.29178584001 2025-11-03,09:19:51.000,307,11108760,6084,0,1762161590,13090.752341649997,27230.537465190006,53251.28479872 2025-11-03,09:19:52.000,307,11108739,6645,0,1762161591,13090.705187480002,29538.930164549995,53251.179991920006 2025-11-03,09:19:53.000,307,11108759,6445,0,1762161592,13090.644560690002,31847.393355210006,53251.14505632 2025-11-03,09:19:54.000,307,11108740,6045,0,1762161593,13090.388580909996,34618.46275125,53251.1380692 2025-11-03,09:19:55.000,307,11108724,6245,0,1762161594,13090.07871065,30925.472888160002,53251.16601768 2025-11-03,09:19:56.000,307,11108604,6084,0,1762161595,13089.903566589994,33234.937055279996,53251.068198 2025-11-03,09:19:58.000,307,11108710,6445,0,1762161597,13089.714949909998,33697.035723299996,53251.04723664 2025-11-03,09:19:58.000,307,11108698,6245,0,1762161597,13089.768840389988,28156.038890280004,53251.061210880005 2025-11-03,09:19:59.000,307,11108737,6445,0,1762161598,13089.856412419998,28617.70756137,53251.012301040006 2025-11-03,09:20:00.000,307,11108742,6205,0,1762161599,13090.024820169994,31849.797108540006,53251.00531392001 2025-11-03,09:20:01.000,307,11108721,6525,0,1762161600,13090.27406363999,32311.458730500002,53250.9983268 2025-11-03,09:20:02.000,307,11108694,6124,0,1762161601,13090.36163567,28617.749856149996,53250.90050712 2025-11-03,09:20:03.000,307,11108726,6165,0,1762161602,13090.33469042999,29079.65114853,53250.90050712 2025-11-03,09:20:04.000,307,11108748,6084,0,1762161603,13090.32121781,28155.75692508,53250.893520000005 2025-11-03,09:20:05.000,307,11108715,6565,0,1762161604,13090.577197589992,35543.14647726,53250.87954576 2025-11-03,09:20:06.000,307,11108749,6565,0,1762161605,13090.974639879998,26307.82749558,53250.76775184001 2025-11-03,09:20:08.000,307,11108695,6605,0,1762161607,13091.41250002999,30001.726696440004,53250.74679048001 2025-11-03,09:20:08.000,307,11108653,6605,0,1762161607,13091.782997080001,28154.62906428,53250.85159728 2025-11-03,09:20:09.000,307,11108712,6084,0,1762161608,13092.106339960003,27692.650231470005,53250.78871320001 2025-11-03,09:20:10.000,307,11108695,6365,0,1762161609,13092.396001289999,28154.3048043,53250.85159728 2025-11-03,09:20:11.000,307,11108688,5884,0,1762161610,13092.544200109995,27231.023855160005,53250.83063592 2025-11-03,09:20:12.000,307,11108694,6245,0,1762161611,13092.625035829995,27231.108444719997,53250.83762304001 2025-11-03,09:20:13.000,307,11108675,6725,0,1762161612,13092.544200109995,32310.429557519994,53250.83762304001 2025-11-03,09:20:14.000,307,11108698,6124,0,1762161613,13092.375792359999,27230.90401995,53250.95640408001 2025-11-03,09:20:15.000,307,11108734,6245,0,1762161614,13092.436419149999,31385.865666719998,53250.8585844 2025-11-03,09:20:16.000,307,11108755,6605,0,1762161615,13092.55093641999,31385.245343279996,53251.01928816 2025-11-03,09:20:18.000,307,11108694,6205,0,1762161617,13092.69239892999,27229.49419395,53250.94941696 2025-11-03,09:20:18.000,307,11108703,6525,0,1762161617,13092.81365250999,25382.784263940004,53250.95640408001 2025-11-03,09:20:19.000,307,11108707,6685,0,1762161618,13092.928169779996,28153.458908700006,53250.98435256001 2025-11-03,09:20:20.000,307,11108692,6084,0,1762161619,13093.083104910002,30462.563570190003,53250.963391200006 2025-11-03,09:20:21.000,307,11108709,6445,0,1762161620,13092.90122454,27230.784184739998,53250.963391200006 2025-11-03,09:20:22.000,307,11108667,6565,0,1762161621,13092.173703059998,28616.4457671,53250.9284556 2025-11-03,09:20:23.000,307,11108726,5965,0,1762161622,13091.196938109999,23999.4065997,53250.90050712 2025-11-03,09:20:24.000,307,11108715,6525,0,1762161623,13090.39531721999,28617.622971810008,53250.74679048001 2025-11-03,09:20:25.000,307,11108678,6124,0,1762161624,13089.822730869993,30926.995500239995,53250.509228400006 2025-11-03,09:20:26.000,307,11108713,6565,0,1762161625,13089.593696329997,28618.116410910006,53250.341537520006 2025-11-03,09:20:28.000,307,11108700,6165,0,1762161627,13089.869885039989,27694.215138329993,53250.2297436 2025-11-03,09:20:28.000,307,11108709,6525,0,1762161627,13090.30100888,32773.11330333,53250.103975440004 2025-11-03,09:20:29.000,307,11108710,6324,0,1762161628,13090.934222019998,30002.206037280004,53250.16685952001 2025-11-03,09:20:30.000,307,11108705,6565,0,1762161629,13091.527017299995,27231.517294260004,53250.152885280004 2025-11-03,09:20:31.000,307,11108695,6725,0,1762161630,13091.843623870001,32772.47888163,53250.0900012 2025-11-03,09:20:32.000,307,11108711,6445,0,1762161631,13091.978350069992,28155.101355990002,53250.222756480005 2025-11-03,09:20:33.000,307,11108736,6525,0,1762161632,13091.998558999992,24460.962484710006,53250.20179512 2025-11-03,09:20:34.000,307,11108691,6645,0,1762161633,13092.140021509993,31848.549412530003,53250.25070496 2025-11-03,09:20:35.000,307,11108675,6565,0,1762161634,13092.40947390999,32310.154641450004,53250.341537520006 2025-11-03,09:20:36.000,307,11108714,6005,0,1762161635,13092.685662619995,31848.478921229995,53250.44634432 2025-11-03,09:20:38.000,307,11108676,6565,0,1762161637,13092.975323949991,29539.924091880006,53250.41140872001 2025-11-03,09:20:38.000,307,11108746,6124,0,1762161637,13093.163940630002,33233.84444013001,53250.51621552 2025-11-03,09:20:39.000,307,11108732,6284,0,1762161638,13093.494019819998,31848.4013808,53250.50224128001 2025-11-03,09:20:40.000,307,11108699,6645,0,1762161639,13093.864516869995,32310.070051889998,53250.544164 2025-11-03,09:20:41.000,307,11108706,6124,0,1762161640,13094.248486539997,32310.225132749998,53250.64198368 2025-11-03,09:20:42.000,307,11108590,6365,0,1762161641,13094.403421670002,30463.73372577,53250.69788064001 2025-11-03,09:20:43.000,307,11108713,6605,0,1762161642,13094.315849639992,35081.5553466,53250.80967456 2025-11-03,09:20:44.000,307,11108764,5884,0,1762161643,13094.194596059991,31849.268423789996,53250.87255864 2025-11-03,09:20:45.000,307,11108751,6765,0,1762161644,13094.019452,31387.12746099,53250.91448136001 2025-11-03,09:20:46.000,307,11108738,6165,0,1762161645,13093.91167103999,28154.403492120007,53250.991339680004 2025-11-03,09:20:48.000,307,11108676,6324,0,1762161647,13093.89146210999,30924.337978230004,53250.97736544 2025-11-03,09:20:48.000,307,11108724,6005,0,1762161647,13094.019452,29538.838525860003,53251.04723664 2025-11-03,09:20:49.000,307,11108746,5884,0,1762161648,13094.127232959996,30000.302772180003,53251.01928816 2025-11-03,09:20:50.000,307,11108701,6765,0,1762161649,13094.248486539997,36464.34793305,53251.03326240001 2025-11-03,09:20:51.000,307,11108692,6124,0,1762161650,13094.336058569992,32308.639078499997,53251.03326240001 2025-11-03,09:20:52.000,307,11108741,6605,0,1762161651,13094.443839530002,30923.633065229995,53250.93544272001 2025-11-03,09:20:53.000,307,11108715,6725,0,1762161652,13094.558356799993,28615.275611520003,53250.85159728 2025-11-03,09:20:54.000,307,11108725,6885,0,1762161653,13094.659401449993,27230.26959825,53250.78871320001 2025-11-03,09:20:55.000,307,11108721,6645,0,1762161654,13094.645928829988,26307.18602475,53250.71185488 2025-11-03,09:20:56.000,307,11108722,6124,0,1762161655,13094.720028239994,35542.32172905,53250.64897080001 2025-11-03,09:20:58.000,307,11108723,6805,0,1762161657,13094.861490749994,26307.883888619996,53250.460318560006 2025-11-03,09:20:58.000,307,11108578,6084,0,1762161657,13094.814336579999,29540.00163231,53250.48127992001 2025-11-03,09:20:59.000,307,11108689,6685,0,1762161658,13094.800863959994,31848.013678649993,53250.4044216 2025-11-03,09:21:00.000,307,11108602,6165,0,1762161659,13094.834545509999,30923.57667219,53250.460318560006 2025-11-03,09:21:01.000,307,11108588,6165,0,1762161660,13095.01642588,28152.38744094,53250.42538296 2025-11-03,09:21:02.000,307,11108617,6565,0,1762161661,13095.333032449991,31384.110433349997,53250.37647312 2025-11-03,09:21:03.000,307,11108742,6205,0,1762161662,13095.514912819992,28151.724822720003,53250.369486 2025-11-03,09:21:04.000,307,11108782,6165,0,1762161663,13095.730474739998,29998.378359690003,53250.320576160004 2025-11-03,09:21:05.000,307,11108732,6205,0,1762161664,13096.013399759999,31383.060112980005,53250.27865344 2025-11-03,09:21:06.000,307,11108757,6485,0,1762161665,13096.383896809995,29997.532464090007,53250.271666320004 2025-11-03,09:21:08.000,307,11108714,6324,0,1762161667,13096.572513489991,34614.64212279,53250.292627680006 2025-11-03,09:21:09.000,307,11108699,6845,0,1762161668,13096.383896809995,27688.68157128,53250.32756328 2025-11-03,09:21:10.000,307,11108743,6605,0,1762161669,13095.939300349994,27226.618148909998,53250.369486 2025-11-03,09:21:11.000,307,11108747,6605,0,1762161670,13095.562066990002,29996.48214372,53250.33455040001 2025-11-03,09:21:12.000,307,11108719,6525,0,1762161671,13095.420604480001,26302.38556722,53250.2996148 2025-11-03,09:21:13.000,307,11108808,6084,0,1762161672,13095.393659239991,28610.750070060007,53250.19480800001 2025-11-03,09:21:14.000,307,11108715,6765,0,1762161673,13095.514912819992,25840.2868992,53250.14589816001 2025-11-03,09:21:15.000,307,11108740,6284,0,1762161674,13095.575539609992,27686.92633791,53250.14589816001 2025-11-03,09:21:16.000,307,11108744,6445,0,1762161675,13095.602484850002,29995.403626829997,53250.06903984 2025-11-03,09:21:17.000,307,11108717,6605,0,1762161676,13095.501440200002,35074.393430519995,53249.96423304 2025-11-03,09:21:19.000,307,11108723,6685,0,1762161678,13095.23198779999,28610.735971799993,53249.95025880001 2025-11-03,09:21:19.000,307,11108715,6525,0,1762161678,13094.97600802,29534.39757396,53249.887374720005 2025-11-03,09:21:20.000,307,11108720,6245,0,1762161679,13094.807600269989,27687.849773940005,53249.74763232 2025-11-03,09:21:21.000,307,11108702,6205,0,1762161680,13094.84801812999,25841.287875659997,53249.68474824 2025-11-03,09:21:22.000,307,11108698,6045,0,1762161681,13095.13094314999,30458.397534360003,53249.62885128 2025-11-03,09:21:23.000,307,11108717,6565,0,1762161682,13095.602484850002,30919.699650690003,53249.58692856 2025-11-03,09:21:24.000,307,11108681,6485,0,1762161683,13095.946036659989,29995.988704620002,53249.5310316 2025-11-03,09:21:25.000,307,11108738,6124,0,1762161684,13095.359977690001,28150.068277169994,53249.551992960005 2025-11-03,09:21:26.000,307,11108772,6124,0,1762161685,13094.96927170999,30459.518346030003,53249.58692856 2025-11-03,09:21:27.000,307,11108693,6885,0,1762161686,13095.103997909995,30459.419658209998,53249.66378688001 2025-11-03,09:21:29.000,307,11108788,6245,0,1762161688,13095.27240565999,28150.350242369997,53249.7755808 2025-11-03,09:21:29.000,307,11108665,6605,0,1762161688,13095.31955983,28611.892029120005,53249.768593680004 2025-11-03,09:21:30.000,307,11108720,6205,0,1762161689,13095.420604480001,30920.20718805,53249.83147776001 2025-11-03,09:21:31.000,307,11108701,6645,0,1762161690,13095.447549719996,33228.83955783,53249.887374720005 2025-11-03,09:21:32.000,307,11108712,6284,0,1762161691,13095.487967579997,31843.847642819994,53249.92929744001 2025-11-03,09:21:33.000,307,11108695,6725,0,1762161692,13095.467758649997,29535.19412565,53249.94327168 2025-11-03,09:21:34.000,307,11108741,6284,0,1762161693,13095.407131859996,29535.102486959993,53249.83147776001 2025-11-03,09:21:35.000,307,11108732,6245,0,1762161694,13095.306087209996,30458.538516960005,53249.789555040006 2025-11-03,09:21:36.000,307,11108738,6205,0,1762161695,13095.292614589991,29535.003799140002,53249.82449064 2025-11-03,09:21:37.000,307,11108700,6365,0,1762161696,13095.2993509,30920.115549359994,53249.719683840005 2025-11-03,09:21:39.000,307,11108685,6885,0,1762161698,13095.434077099992,29073.532503690003,53249.64282552001 2025-11-03,09:21:39.000,307,11108712,5884,0,1762161698,13095.602484850002,30920.71472541,53249.60788992 2025-11-03,09:21:40.000,307,11108719,6845,0,1762161699,13095.932564039998,27689.083371689994,53249.51007024 2025-11-03,09:21:41.000,307,11108698,6165,0,1762161700,13096.21548906,29536.343133839997,53249.4611604 2025-11-03,09:21:42.000,307,11108683,6645,0,1762161701,13096.35021525999,32768.63005665,53249.41225056 2025-11-03,09:21:43.000,307,11108734,6165,0,1762161702,13096.579249800001,28151.259580140002,53249.32840512001 2025-11-03,09:21:44.000,307,11108726,6045,0,1762161703,13096.687030759997,33230.21413818,53249.36334072 2025-11-03,09:21:45.000,307,11108748,5965,0,1762161704,13096.693767069992,28151.308924049998,53249.32840512001 2025-11-03,09:21:46.000,307,11108709,6685,0,1762161705,13096.599458730001,28613.294805989994,53249.286482400006 2025-11-03,09:21:47.000,307,11108742,5925,0,1762161706,13096.464732529996,30922.223239230007,53249.23058544 2025-11-03,09:21:49.000,307,11108637,6765,0,1762161708,13096.35695157,31845.969430950005,53249.27250816 2025-11-03,09:21:49.000,307,11108731,6885,0,1762161708,13096.24917060999,29537.358208560006,53249.167701360006 2025-11-03,09:21:50.000,307,11108700,5965,0,1762161709,13096.19528013,29999.019830520003,53249.17468848 2025-11-03,09:21:51.000,307,11108697,6725,0,1762161710,13096.30979739999,32769.222183570004,53249.17468848 2025-11-03,09:21:52.000,307,11108709,6605,0,1762161711,13096.39736943,31383.835517280007,53249.18866272001 2025-11-03,09:21:53.000,307,11108698,6084,0,1762161712,13096.585986109996,32768.8062849,53249.13975288001 2025-11-03,09:21:54.000,307,11108576,6205,0,1762161713,13096.929537919998,31845.102387959996,53249.13975288001 2025-11-03,09:21:55.000,307,11108543,6685,0,1762161714,13097.481915339995,30921.743898390007,53249.10481728 2025-11-03,09:21:56.000,307,11108709,6485,0,1762161715,13097.926511799997,27690.324018569998,53249.06988168001 2025-11-03,09:21:57.000,307,11108725,6805,0,1762161716,13098.162282650002,27229.64222568,53249.10481728 2025-11-03,09:21:59.000,307,11108743,6445,0,1762161718,13098.081446930002,28616.502160140008,53249.02795896 2025-11-03,09:22:00.000,307,11108660,6284,0,1762161719,13097.987138589997,30463.86061011,53248.979049120004 2025-11-03,09:22:01.000,307,11108719,6485,0,1762161720,13097.987138589997,32772.54937293001,53248.979049120004 2025-11-03,09:22:02.000,307,11108746,6485,0,1762161721,13098.020820140002,30925.226168609996,53248.88821656 2025-11-03,09:22:03.000,307,11108636,6165,0,1762161722,13098.135337409993,34618.357014299996,53248.881229440005 2025-11-03,09:22:04.000,307,11108682,6124,0,1762161723,13098.270063609998,28153.04301003,53248.87424232001 2025-11-03,09:22:05.000,307,11108707,6485,0,1762161724,13098.52604338999,28152.281703989996,53248.83930672 2025-11-03,09:22:06.000,307,11108656,6165,0,1762161725,13098.89654044,32307.595807260004,53248.930139280004 2025-11-03,09:22:07.000,307,11108679,6685,0,1762161726,13099.159256530002,29999.012781390004,53248.881229440005 2025-11-03,09:22:08.000,307,11108743,6565,0,1762161727,13099.233355939992,30460.864729859997,53248.98603624 2025-11-03,09:22:10.000,307,11108708,6485,0,1762161729,13099.327664279997,27690.528443339994,53248.90917792 2025-11-03,09:22:10.000,307,11108717,6605,0,1762161729,13099.401763690003,26305.458987899998,53248.979049120004 2025-11-03,09:22:11.000,307,11108724,5965,0,1762161730,13099.516280959993,27229.00075485,53249.02795896 2025-11-03,09:22:12.000,307,11108700,6165,0,1762161731,13099.778997049994,32769.962342219995,53249.09084304001 2025-11-03,09:22:13.000,307,11108717,6605,0,1762161732,13100.19664827,26767.832571990002,53249.05590744 2025-11-03,09:22:14.000,307,11108714,6124,0,1762161733,13100.472836979992,30462.232261080004,53249.118791520006 2025-11-03,09:22:15.000,307,11108685,6685,0,1762161734,13100.715344139993,30924.239290409998,53249.167701360006 2025-11-03,09:22:16.000,307,11108728,6245,0,1762161735,13100.96458760999,30462.528324540006,53249.23058544 2025-11-03,09:22:17.000,307,11108688,6165,0,1762161736,13101.23404001,26306.960452590007,53249.27250816 2025-11-03,09:22:18.000,307,11108677,6445,0,1762161737,13101.348557279991,23074.680578910004,53249.34237936 2025-11-03,09:22:20.000,307,11108771,6445,0,1762161739,13101.180149529995,32771.00561346,53249.51007024 2025-11-03,09:22:21.000,307,11108763,6565,0,1762161740,13101.038687019995,26306.812420860006,53249.49609600001 2025-11-03,09:22:22.000,307,11108650,6245,0,1762161741,13100.553672699993,27231.009756900006,53249.44019904 2025-11-03,09:22:23.000,307,11108717,6525,0,1762161742,13099.543226199989,32773.50805461001,53249.42622480001 2025-11-03,09:22:24.000,307,11108748,6405,0,1762161743,13097.892830249992,31852.933971389997,53249.265521040004 2025-11-03,09:22:25.000,307,11108718,6284,0,1762161744,13096.821756960002,22619.729728709994,53249.12577864 2025-11-03,09:22:26.000,307,11108726,6045,0,1762161745,13096.41084204999,32318.437369199994,53248.97206200001 2025-11-03,09:22:27.000,307,11108691,6725,0,1762161746,13096.37042418999,26777.47578183,53248.76943552 2025-11-03,09:22:28.000,307,11108743,6565,0,1762161747,13096.43778729,31857.05771244,53248.60174464 2025-11-03,09:22:29.000,307,11108721,6565,0,1762161748,13096.45799622,24006.018683639995,53248.40610528 2025-11-03,09:22:31.000,307,11108726,6445,0,1762161750,13096.39063311999,26314.07302476,53248.23142728001 2025-11-03,09:22:31.000,307,11108747,6685,0,1762161750,13096.41084204999,30007.69026042,53248.140594720004 2025-11-03,09:22:32.000,307,11108740,6205,0,1762161751,13096.572513489991,31392.273325889997,53248.091684880004 2025-11-03,09:22:33.000,307,11108747,6685,0,1762161752,13096.781339100002,30006.336827460007,53247.923994000004 2025-11-03,09:22:34.000,307,11108748,6445,0,1762161753,13096.882383750002,30929.230074449995,53247.79822584001 2025-11-03,09:22:35.000,307,11108728,6205,0,1762161754,13096.841965890002,29081.4063819,53247.77027736001 2025-11-03,09:22:36.000,307,11108721,6725,0,1762161755,13096.983428400003,33236.50196214,53247.79822584001 2025-11-03,09:22:37.000,307,11108758,6005,0,1762161756,13097.313507589999,31388.798104800007,53247.707393280005 2025-11-03,09:22:38.000,307,11108735,6445,0,1762161757,13097.751367739991,31388.149584839994,53247.83316144 2025-11-03,09:22:39.000,307,11108774,6245,0,1762161758,13098.061238000002,31849.197932490002,53247.74931600001 2025-11-03,09:22:41.000,307,11108764,6485,0,1762161760,13098.377844569994,28616.452816229998,53247.805212960004 2025-11-03,09:22:41.000,307,11108741,6725,0,1762161760,13098.600142799995,25384.010812559995,53247.76329024 2025-11-03,09:22:42.000,307,11108766,6245,0,1762161761,13098.83591365,30001.27555212,53247.805212960004 2025-11-03,09:22:43.000,307,11108752,6084,0,1762161762,13098.997585090001,30924.584697779996,53247.7842516 2025-11-03,09:22:44.000,307,11108727,6725,0,1762161763,13099.085157119996,23536.588920420007,53247.826174320006 2025-11-03,09:22:45.000,307,11108735,6565,0,1762161764,13099.078420810001,29539.226228009997,53247.84014856 2025-11-03,09:22:46.000,307,11108738,5965,0,1762161765,13099.112102359992,31848.232201680003,53247.86809704001 2025-11-03,09:22:47.000,307,11108719,6885,0,1762161766,13099.206410699997,28616.170851029994,53247.86809704001 2025-11-03,09:22:48.000,307,11108728,6165,0,1762161767,13099.240092250002,33233.42149233,53247.76329024 2025-11-03,09:22:49.000,307,11108714,6165,0,1762161768,13099.240092250002,34618.11734388,53247.81220008 2025-11-03,09:22:51.000,307,11108719,6765,0,1762161770,13099.374818449993,29538.098367209997,53247.81220008 2025-11-03,09:22:51.000,307,11108742,6245,0,1762161770,13099.576907749994,32307.701544209995,53247.805212960004 2025-11-03,09:22:52.000,307,11108780,6245,0,1762161771,13099.89351432,29074.611020580007,53247.79123872 2025-11-03,09:22:53.000,307,11108732,6165,0,1762161772,13100.122548859996,27226.77322977,53247.83316144 2025-11-03,09:22:54.000,307,11108784,6324,0,1762161773,13100.270747679991,25840.94951742,53247.90303264 2025-11-03,09:22:55.000,307,11108741,6605,0,1762161774,13100.338110780001,26302.477205910007,53247.8890584 2025-11-03,09:22:56.000,307,11108744,6165,0,1762161775,13100.17643934,27687.638300039995,53247.86809704001 2025-11-03,09:22:57.000,307,11108780,6324,0,1762161776,13099.94740479999,29072.75709939,53247.88207128 2025-11-03,09:22:58.000,307,11108737,6565,0,1762161777,13099.68468870999,30457.833603959996,53247.90303264 2025-11-03,09:22:59.000,307,11108756,5965,0,1762161778,13099.536489889993,28611.032035259996,53247.81220008 2025-11-03,09:23:01.000,307,11108739,6685,0,1762161780,13099.469126789998,25840.956566549998,53247.79123872 2025-11-03,09:23:01.000,307,11108725,6445,0,1762161780,13099.529753579998,29535.074290439996,53247.7842516 2025-11-03,09:23:02.000,307,11108713,6645,0,1762161781,13099.778997049994,29073.462012389995,53247.7143804 2025-11-03,09:23:03.000,307,11108702,6324,0,1762161782,13100.00803158999,25841.153942189994,53247.74232888 2025-11-03,09:23:04.000,307,11108710,6485,0,1762161783,13100.344847089997,26302.364419830003,53247.69341904 2025-11-03,09:23:05.000,307,11108738,6124,0,1762161784,13100.607563179998,30457.114592700003,53247.7842516 2025-11-03,09:23:06.000,307,11108759,6805,0,1762161785,13100.802916169989,28148.165012070007,53247.7842516 2025-11-03,09:23:07.000,307,11108769,6485,0,1762161786,13100.870279269999,25377.617251649994,53247.826174320006 2025-11-03,09:23:08.000,307,11108770,6245,0,1762161787,13100.910697129999,27685.847821019997,53247.91001976 2025-11-03,09:23:09.000,307,11108769,6605,0,1762161788,13100.769234619998,32302.583875829994,53247.91001976 2025-11-03,09:23:11.000,307,11108768,6205,0,1762161790,13100.614299489993,30917.408683439993,53247.81918720001 2025-11-03,09:23:11.000,307,11108739,6565,0,1762161790,13100.573881629993,26300.334270389998,53247.84014856 2025-11-03,09:23:12.000,307,11108724,5965,0,1762161791,13100.472836979992,31379.204238870007,53247.69341904 2025-11-03,09:23:13.000,307,11108748,6365,0,1762161792,13100.378528640002,30456.057223199998,53247.56765088 2025-11-03,09:23:14.000,307,11108695,6645,0,1762161793,13100.189911959991,26301.363443370006,53247.539702400005 2025-11-03,09:23:15.000,307,11108713,6725,0,1762161794,13100.04844944999,33689.30987682,53247.48380544001 2025-11-03,09:23:16.000,307,11108692,6165,0,1762161795,13099.960877419995,28149.34221678,53247.35105016 2025-11-03,09:23:17.000,307,11108728,6245,0,1762161796,13099.84636014999,35075.514242189995,53247.1903464 2025-11-03,09:23:18.000,307,11108712,6205,0,1762161797,13099.75205181,29997.088368900004,53247.06457824 2025-11-03,09:23:19.000,307,11108572,6324,0,1762161798,13099.576907749994,29073.913156709998,53246.917848720004 2025-11-03,09:23:21.000,307,11108701,6765,0,1762161800,13099.368082139998,31844.143706279996,53246.76413208001 2025-11-03,09:23:21.000,307,11108709,6685,0,1762161800,13099.293982729992,31844.037969330006,53246.701248000005 2025-11-03,09:23:22.000,307,11108736,6005,0,1762161801,13099.145783909997,28611.983667809996,53246.435737440006 2025-11-03,09:23:23.000,307,11108705,6685,0,1762161802,13099.004321399996,31382.566673880006,53246.2820208 2025-11-03,09:23:24.000,307,11108712,6165,0,1762161803,13098.70792375999,24918.676593869997,53246.07240720001 2025-11-03,09:23:25.000,307,11108675,6525,0,1762161804,13098.270063609998,31844.397474960002,53245.862793600005 2025-11-03,09:23:26.000,307,11108707,6525,0,1762161805,13097.913039179992,24918.246596940007,53245.68811560001 2025-11-03,09:23:27.000,307,11108720,6245,0,1762161806,13097.60990522999,30458.186060459993,53245.53439896 2025-11-03,09:23:28.000,307,11108671,6525,0,1762161807,13097.36739806999,28610.898101789993,53245.36670808 2025-11-03,09:23:29.000,307,11108690,6045,0,1762161808,13097.145099839989,28610.778266580004,53245.143120240005 2025-11-03,09:23:31.000,307,11108750,6324,0,1762161810,13096.767866479997,32766.430728089996,53244.89857104001 2025-11-03,09:23:31.000,307,11108703,6805,0,1762161810,13096.45125990999,27687.786331769996,53244.59812488 2025-11-03,09:23:32.000,307,11108710,6245,0,1762161811,13096.040344999994,30458.157863939996,53244.402485520004 2025-11-03,09:23:33.000,307,11108704,5965,0,1762161812,13095.602484850002,29996.446898070004,53244.234794640004 2025-11-03,09:23:34.000,307,11108733,6845,0,1762161813,13095.144415769995,26764.406694809993,53243.94133560001 2025-11-03,09:23:35.000,307,11108692,5965,0,1762161814,13094.645928829988,29996.221325909995,53243.64787656 2025-11-03,09:23:36.000,307,11108672,6245,0,1762161815,13094.268695469997,29534.355279180003,53243.47319856 2025-11-03,09:23:37.000,307,11108734,6405,0,1762161816,13094.08007879,27687.123713549998,53243.228649360004 2025-11-03,09:23:38.000,307,11108732,6165,0,1762161817,13094.133969269991,27686.884043130005,53242.9980744 2025-11-03,09:23:39.000,307,11108724,6324,0,1762161818,13094.268695469997,31380.585868349997,53242.7535252 2025-11-03,09:23:41.000,307,11108708,6405,0,1762161820,13094.403421670002,29072.214316380006,53242.44609192 2025-11-03,09:23:41.000,307,11108763,6525,0,1762161820,13094.288904399997,26763.941452230007,53242.25045256 2025-11-03,09:23:42.000,307,11108715,6805,0,1762161821,13093.945352589995,30919.671454170006,53242.075774560006 2025-11-03,09:23:43.000,307,11108714,5925,0,1762161822,13093.446865649988,27225.94848156,53241.76834128 2025-11-03,09:23:44.000,307,11108737,6685,0,1762161823,13092.82038882,28149.05320245,53241.48186936 2025-11-03,09:23:45.000,307,11108724,6165,0,1762161824,13092.382528669994,33227.17596315,53241.34911408001 2025-11-03,09:23:46.000,307,11108779,6365,0,1762161825,13092.099603649993,26762.496380580007,53241.11155200001 2025-11-03,09:23:47.000,307,11108712,6045,0,1762161826,13092.065922100002,23529.94159083,53240.90892552 2025-11-03,09:23:48.000,307,11108730,6245,0,1762161827,13092.160230439993,25838.087570639997,53240.72726040001 2025-11-03,09:23:49.000,307,11108721,6725,0,1762161828,13092.065922100002,33686.87792697,53240.46174984 2025-11-03,09:23:51.000,307,11108746,6245,0,1762161830,13091.675216119991,27223.305057809994,53240.238162 2025-11-03,09:23:51.000,307,11108701,6565,0,1762161830,13091.244092279994,31840.56979737,53240.02156128 2025-11-03,09:23:52.000,307,11108738,6205,0,1762161831,13090.900540469993,27223.657514310005,53239.7839992 2025-11-03,09:23:53.000,307,11108734,6205,0,1762161832,13090.644560690002,29532.170048879998,53239.50451440001 2025-11-03,09:23:54.000,307,11108754,6205,0,1762161833,13090.35489935999,27223.424893019997,53239.35079776 2025-11-03,09:23:55.000,307,11108711,6645,0,1762161834,13090.03829279,31378.189164149997,53239.1202228 2025-11-03,09:23:56.000,307,11108731,6445,0,1762161835,13089.809258249988,29530.675633320003,53238.987467520004 2025-11-03,09:23:57.000,307,11108737,6565,0,1762161836,13089.539805849992,28145.014050960002,53238.71496984001 2025-11-03,09:23:58.000,307,11108686,6045,0,1762161837,13088.819020679999,32301.054214620002,53238.52631760001 2025-11-03,09:23:59.000,307,11108688,6324,0,1762161838,13088.219489089992,28147.6081308,53238.23984568001 2025-11-03,09:24:01.000,307,11108781,6805,0,1762161840,13087.471758679989,30458.60900826,53237.94638664 2025-11-03,09:24:01.000,307,11108642,6124,0,1762161840,13086.730764579996,29998.73786532,53237.74376016 2025-11-03,09:24:02.000,307,11108607,6725,0,1762161841,13086.158178229998,32308.406457210003,53237.43632688 2025-11-03,09:24:03.000,307,11108600,6045,0,1762161842,13085.983034169993,30923.019790920007,53237.142867840004 2025-11-03,09:24:04.000,307,11108566,6284,0,1762161843,13086.023452029993,29537.245422480002,53236.94722848001 2025-11-03,09:24:05.000,307,11108546,6245,0,1762161844,13085.807890110002,32768.989562279996,53236.8144732 2025-11-03,09:24:06.000,307,11108563,6605,0,1762161845,13085.56538295,29998.991634000005,53236.62582096 2025-11-03,09:24:07.000,307,11108562,6205,0,1762161846,13085.188149589994,27691.219258080004,53236.374284640005 2025-11-03,09:24:08.000,307,11108759,6605,0,1762161847,13084.790707300002,28615.64216628,53236.2904392 2025-11-03,09:24:09.000,307,11108719,6485,0,1762161848,13084.649244790002,26768.777155410004,53236.19960664001 2025-11-03,09:24:11.000,307,11108680,6165,0,1762161850,13084.891751949988,34617.59570826001,53236.136722560004 2025-11-03,09:24:11.000,307,11108762,6245,0,1762161850,13085.053423389989,32308.223179830005,53236.038902880005 2025-11-03,09:24:12.000,307,11108704,6245,0,1762161851,13085.087104939994,28613.87988378,53235.9760188 2025-11-03,09:24:13.000,307,11108689,6485,0,1762161852,13085.11405017999,31845.87074313,53235.86422488001 2025-11-03,09:24:14.000,307,11108689,6485,0,1762161853,13084.831125160003,30921.920126640005,53235.71749536 2025-11-03,09:24:15.000,307,11108719,6605,0,1762161854,13084.440419179991,31383.26453775,53235.654611280006 2025-11-03,09:24:16.000,307,11108689,6725,0,1762161855,13084.10360368,28150.780239300002,53235.45897192001 2025-11-03,09:24:17.000,307,11108708,6124,0,1762161856,13084.029504269995,31382.122578690003,53235.47294616 2025-11-03,09:24:18.000,307,11108693,6525,0,1762161857,13084.170966779995,32304.832548299994,53235.417049200005 2025-11-03,09:24:19.000,307,11108733,6645,0,1762161858,13084.581881689992,26302.040159850003,53235.347178 2025-11-03,09:24:21.000,307,11108718,6405,0,1762161860,13084.972587669989,27687.440924399998,53235.29128104001 2025-11-03,09:24:21.000,307,11108754,6045,0,1762161860,13085.087104939994,28149.744017189994,53235.249358320005 2025-11-03,09:24:22.000,307,11108755,6805,0,1762161861,13084.864806709993,31382.249463030006,53235.2074356 2025-11-03,09:24:23.000,307,11108717,6565,0,1762161862,13084.29895666999,30920.926199309994,53235.095641679996 2025-11-03,09:24:24.000,307,11108687,6565,0,1762161863,13083.813942349989,29997.638201039998,53235.06070608 2025-11-03,09:24:25.000,307,11108671,6605,0,1762161864,13083.470390540002,28612.075306500003,53234.983847760006 2025-11-03,09:24:26.000,307,11108689,6405,0,1762161865,13083.214410759996,29996.545585889995,53234.92096368 2025-11-03,09:24:27.000,307,11108674,6365,0,1762161866,13083.04600301,29995.819525500003,53234.8930152 2025-11-03,09:24:28.000,307,11108659,6725,0,1762161867,13082.992112529995,30457.051150529995,53234.87904096 2025-11-03,09:24:29.000,307,11108776,6284,0,1762161868,13082.9045405,26301.455082059998,53234.80218264 2025-11-03,09:24:31.000,307,11108725,6725,0,1762161870,13082.790023229994,28146.875021279993,53234.62051752001 2025-11-03,09:24:32.000,307,11108696,5884,0,1762161871,13082.911276809995,31377.5194968,53234.52269784001 2025-11-03,09:24:33.000,307,11108710,6124,0,1762161872,13083.09989348999,28606.66157466,53234.46680088 2025-11-03,09:24:34.000,307,11108678,6324,0,1762161873,13083.1066298,28606.203381209998,53234.34801984 2025-11-03,09:24:35.000,307,11108684,6245,0,1762161874,13082.92474943,29991.145952310006,53234.243213040005 2025-11-03,09:24:36.000,307,11108736,6045,0,1762161875,13082.446471419993,29529.195316020006,53234.09648352001 2025-11-03,09:24:37.000,307,11108719,6445,0,1762161876,13082.035556509996,27681.858013439996,53233.86590856 2025-11-03,09:24:38.000,307,11108770,6205,0,1762161877,13081.55727849999,26296.034301089996,53233.67725632 2025-11-03,09:24:39.000,307,11108765,6525,0,1762161878,13081.139627279998,30450.234641820003,53233.418732879996 2025-11-03,09:24:40.000,307,11108705,6525,0,1762161879,13080.7489213,26755.968886200004,53233.20911928001 2025-11-03,09:24:42.000,307,11108721,6725,0,1762161881,13080.452523659995,32294.604260670007,53233.0064928 2025-11-03,09:24:42.000,307,11108684,6565,0,1762161881,13080.311061149994,31369.786601190004,53232.8318148 2025-11-03,09:24:43.000,307,11108686,6045,0,1762161882,13080.290852219994,28136.87935494,53232.6920724 2025-11-03,09:24:44.000,307,11108730,6124,0,1762161883,13080.290852219994,31367.939729129997,53232.4824588 2025-11-03,09:24:45.000,307,11108757,6485,0,1762161884,13080.41884210999,29983.328467140003,53232.24489672001 2025-11-03,09:24:46.000,307,11108730,5884,0,1762161885,13080.573777239995,31368.651691260005,53232.063231600005 2025-11-03,09:24:47.000,307,11108711,6565,0,1762161886,13080.634404029995,31830.686917109997,53231.846630880005 2025-11-03,09:24:48.000,307,11108737,6725,0,1762161887,13080.60745879,29060.893413600003,53231.74182408001 2025-11-03,09:24:49.000,307,11108764,5845,0,1762161888,13080.546832,29984.202559259997,53231.65797864 2025-11-03,09:24:50.000,307,11108710,6165,0,1762161889,13080.62766772,30907.25088711,53231.4693264 2025-11-03,09:24:52.000,307,11108696,6245,0,1762161891,13081.099209419997,28598.576222550008,53231.42041656 2025-11-03,09:24:52.000,307,11108726,5965,0,1762161891,13081.692004699995,30444.81386085,53231.30163552 2025-11-03,09:24:53.000,307,11108764,5925,0,1762161892,13082.560988689998,30906.419089770003,53231.294648400006 2025-11-03,09:24:54.000,307,11108751,6605,0,1762161893,13083.470390540002,33214.818838260006,53231.30862264 2025-11-03,09:24:55.000,307,11108725,6365,0,1762161894,13084.40673763,26752.00727514,53231.31560976001 2025-11-03,09:24:56.000,307,11108795,6485,0,1762161895,13085.23530375999,35523.64858368,53231.31560976001 2025-11-03,09:24:57.000,307,11108755,6685,0,1762161896,13085.801153799992,31830.729211889993,53231.36451960001 2025-11-03,09:24:58.000,307,11108693,6405,0,1762161897,13086.144705609993,34139.22059907,53231.392468080005 2025-11-03,09:24:59.000,307,11108689,6485,0,1762161898,13086.313113359989,28137.894429659995,53231.392468080005 2025-11-03,09:25:00.000,307,11108770,6005,0,1762161899,13086.45457586999,29522.942737710007,53231.343558240005 2025-11-03,09:25:02.000,307,11108700,6324,0,1762161901,13086.508466349995,30446.74532247,53231.273687040004 2025-11-03,09:25:02.000,307,11108699,6725,0,1762161901,13086.60277469,27677.607388050004,53231.09900904001 2025-11-03,09:25:03.000,307,11108698,5965,0,1762161902,13086.710555649996,35526.74315174999,53230.97324088 2025-11-03,09:25:04.000,307,11108698,6124,0,1762161903,13086.66340148,30910.260865620003,53230.77760152 2025-11-03,09:25:05.000,307,11108712,6205,0,1762161904,13086.609510999995,25831.827943199998,53230.623884880006 2025-11-03,09:25:06.000,307,11108734,5845,0,1762161905,13086.52193897,25831.729255380007,53230.51907808 2025-11-03,09:25:07.000,307,11108668,6005,0,1762161906,13086.66340148,32756.717026950006,53230.35837432001 2025-11-03,09:25:08.000,307,11108750,6124,0,1762161907,13087.013689599997,29063.33946171,53230.23959328001 2025-11-03,09:25:09.000,307,11108695,6405,0,1762161908,13087.431340819989,27216.714121259996,53230.20465768 2025-11-03,09:25:10.000,307,11108656,6005,0,1762161909,13087.909618829995,29063.431100400005,53230.14177360001 2025-11-03,09:25:12.000,307,11108699,6605,0,1762161911,13088.320533739992,32756.893255200004,53230.02997968 2025-11-03,09:25:12.000,307,11108710,6245,0,1762161911,13088.502414109993,26755.348562760002,53229.9670956 2025-11-03,09:25:13.000,307,11108680,6045,0,1762161912,13088.758393889999,32295.513598439997,53229.89023728 2025-11-03,09:25:14.000,307,11108665,6485,0,1762161913,13089.1019457,28602.467342310003,53229.80639184001 2025-11-03,09:25:15.000,307,11108727,6885,0,1762161914,13089.533069539997,29526.319270980006,53229.785430480006 2025-11-03,09:25:16.000,307,11108722,6245,0,1762161915,13089.917039209999,26756.624455290003,53229.75049488 2025-11-03,09:25:17.000,307,11108652,6165,0,1762161916,13090.34142674,26756.575111380007,53229.715559280005 2025-11-03,09:25:18.000,307,11108601,6605,0,1762161917,13090.543516040001,31372.895267519998,53229.70158504 2025-11-03,09:25:19.000,307,11108691,6485,0,1762161918,13090.698451169992,26293.884316440002,53229.62472672 2025-11-03,09:25:20.000,307,11108646,6005,0,1762161919,13090.907276780003,29524.77551151,53229.63870096001 2025-11-03,09:25:22.000,307,11108695,6725,0,1762161921,13091.284510139994,31832.865098280003,53229.60376536 2025-11-03,09:25:22.000,307,11108635,6284,0,1762161921,13091.365345859995,33218.336354130006,53229.63171384 2025-11-03,09:25:23.000,307,11108626,5884,0,1762161922,13091.324927999995,27217.78558902,53272.44878520001 2025-11-03,09:25:24.000,307,11108664,5925,0,1762161923,13091.143047629994,30450.657589619994,53229.39415176001 2025-11-03,09:25:25.000,307,11108647,6605,0,1762161924,13090.664769620002,26296.182332819997,53229.27537072001 2025-11-03,09:25:26.000,307,11108695,6645,0,1762161925,13090.018083859999,30451.517583480003,53229.163576800005 2025-11-03,09:25:27.000,307,11108713,6565,0,1762161926,13089.364661790001,29066.617307160006,53229.07973136 2025-11-03,09:25:28.000,307,11108691,6685,0,1762161927,13088.643876619994,29529.012038639994,53228.90505336 2025-11-03,09:25:29.000,307,11108703,6685,0,1762161928,13088.206016470001,31838.074405349995,53228.80723368 2025-11-03,09:25:30.000,307,11108688,6045,0,1762161929,13087.96350931,22604.510657039995,53228.68845264 2025-11-03,09:25:32.000,307,11108677,6565,0,1762161931,13087.950036689996,32301.977650650006,53228.24826408001 2025-11-03,09:25:33.000,307,11108694,6084,0,1762161932,13087.83551941999,31842.466013340003,53228.038650480004 2025-11-03,09:25:34.000,307,11108724,6165,0,1762161933,13087.512176539989,28150.702698869994,53227.8010884 2025-11-03,09:25:35.000,307,11108690,6084,0,1762161934,13086.959799119992,28151.626134899998,53227.47269376 2025-11-03,09:25:36.000,307,11108696,6284,0,1762161935,13086.33332228999,28613.463985110007,53227.21417032001 2025-11-03,09:25:37.000,307,11108736,6005,0,1762161936,13085.713581769996,26304.725878380006,53226.934685520006 2025-11-03,09:25:38.000,307,11108711,6525,0,1762161937,13085.21509482999,28613.22431469,53226.72507192 2025-11-03,09:25:39.000,307,11108686,6084,0,1762161938,13084.763762059993,29536.103463420004,53226.53641968 2025-11-03,09:25:40.000,307,11108672,6245,0,1762161939,13084.292220359996,27226.75208238,53226.28488336001 2025-11-03,09:25:41.000,307,11108735,6645,0,1762161940,13083.349136960001,29534.56675308,53226.11020536 2025-11-03,09:25:43.000,307,11108738,6205,0,1762161942,13081.90083030999,29072.172021599996,53225.83072056001 2025-11-03,09:25:44.000,307,11108710,6205,0,1762161943,13081.64485053,27224.771276850006,53225.642068320005 2025-11-03,09:25:45.000,307,11108719,6365,0,1762161944,13081.348452889993,28147.474197329997,53225.62110696 2025-11-03,09:25:46.000,307,11108731,6805,0,1762161945,13080.951010600002,31379.056207140005,53225.63508120001 2025-11-03,09:25:47.000,307,11108742,6245,0,1762161946,13080.64787665,29532.677586239995,53225.690978160004 2025-11-03,09:25:48.000,307,11108710,6284,0,1762161947,13080.51988675999,33688.442833830006,53225.82373344 2025-11-03,09:25:49.000,307,11108724,6245,0,1762161948,13080.533359379995,33226.64727840001,53225.83770768 2025-11-03,09:25:50.000,307,11108600,6205,0,1762161949,13080.68155819999,30456.02197755,53225.99841144001 2025-11-03,09:25:51.000,307,11108575,6725,0,1762161950,13080.930801670002,28608.198285000006,53226.20103792 2025-11-03,09:25:52.000,307,11108550,6165,0,1762161951,13081.301298719998,26298.473300070007,53226.32680608 2025-11-03,09:25:54.000,307,11108587,6765,0,1762161953,13082.082710679992,25835.860045559995,53226.63423936 2025-11-03,09:25:54.000,307,11108741,6765,0,1762161953,13082.722660129999,32761.129782329997,53226.85084008 2025-11-03,09:25:55.000,307,11108718,6084,0,1762161954,13083.18746552,29068.485326609996,53227.053466560006 2025-11-03,09:25:56.000,307,11108769,6445,0,1762161955,13083.483863159992,31839.822589589996,53227.221157440006 2025-11-03,09:25:57.000,307,11108773,6525,0,1762161956,13083.786997109994,24453.053360849997,53227.44474528 2025-11-03,09:25:58.000,307,11108737,6565,0,1762161957,13084.33937452999,30916.654426530004,53227.64737176001 2025-11-03,09:25:59.000,307,11108738,6245,0,1762161958,13084.918697189998,34148.003815050004,53227.75916568 2025-11-03,09:26:00.000,307,11108699,6565,0,1762161959,13085.41718412999,26760.057381599996,53227.96877928 2025-11-03,09:26:01.000,307,11108716,6045,0,1762161960,13086.016715719998,29529.188266890007,53228.108521680006 2025-11-03,09:26:02.000,307,11108741,6485,0,1762161961,13086.670137789995,24911.331400409996,53228.227302720006 2025-11-03,09:26:04.000,307,11108750,6324,0,1762161963,13087.337032479998,27680.70195612,53228.31813528001 2025-11-03,09:26:04.000,307,11108715,6405,0,1762161963,13087.78162894,29065.369611150003,53228.360058 2025-11-03,09:26:05.000,307,11108712,6284,0,1762161964,13088.131917059996,31835.099672490003,53228.48582616001 2025-11-03,09:26:06.000,307,11108736,6324,0,1762161965,13088.273379569997,27218.44820724,53228.41595496001 2025-11-03,09:26:07.000,307,11108733,6445,0,1762161966,13088.206016470001,26757.005108309997,53228.422942080004 2025-11-03,09:26:08.000,307,11108687,6525,0,1762161967,13088.017399789991,29526.981889200004,53228.31114816 2025-11-03,09:26:09.000,307,11108710,6045,0,1762161968,13087.88267359,29065.144038989994,53228.17839288001 2025-11-03,09:26:10.000,307,11108696,6045,0,1762161969,13087.92309145,31834.909345980006,53228.108521680006 2025-11-03,09:26:11.000,307,11108715,6245,0,1762161970,13088.030872409996,29525.995011000006,53227.98275352001 2025-11-03,09:26:12.000,307,11108672,6365,0,1762161971,13088.165598610001,27678.714101460006,53227.84999824 2025-11-03,09:26:14.000,307,11108702,6365,0,1762161973,13088.286852190002,28601.614397579993,53227.654358880005 2025-11-03,09:26:14.000,307,11108756,6245,0,1762161973,13088.313797429997,27678.270006270002,53227.51461648 2025-11-03,09:26:15.000,307,11108740,6324,0,1762161974,13088.408105770002,26293.517761680007,53227.31199000001 2025-11-03,09:26:16.000,307,11108731,6605,0,1762161975,13088.428314700002,31833.767386919993,53227.14429912001 2025-11-03,09:26:17.000,307,11108723,6485,0,1762161976,13088.468732560003,29986.986965610005,53226.90673704001 2025-11-03,09:26:18.000,307,11108734,6245,0,1762161977,13088.630403999989,33218.23766631,53226.71109768001 2025-11-03,09:26:19.000,307,11108722,6165,0,1762161978,13088.758393889999,25831.383848009995,53226.53641968 2025-11-03,09:26:20.000,307,11108727,6365,0,1762161979,13088.825756989994,29524.705020210007,53226.38969016 2025-11-03,09:26:21.000,307,11108760,6045,0,1762161980,13088.99416473999,30909.901359990006,53226.17308944 2025-11-03,09:26:22.000,307,11108654,5965,0,1762161981,13089.405079650001,29063.684869079996,53225.89360464 2025-11-03,09:26:24.000,307,11108710,6045,0,1762161983,13089.856412419998,34143.06237492,53225.63508120001 2025-11-03,09:26:24.000,307,11108723,6685,0,1762161983,13090.11239219999,24448.584212429996,53225.4604032 2025-11-03,09:26:25.000,307,11108700,5684,0,1762161984,13090.024820169994,29527.306149180004,53225.236815360004 2025-11-03,09:26:26.000,307,11108743,6445,0,1762161985,13089.701477289993,28603.863070050007,53225.08309872001 2025-11-03,09:26:27.000,307,11108703,6605,0,1762161986,13089.277089759991,28603.517662679995,53224.78963968 2025-11-03,09:26:28.000,307,11108737,6645,0,1762161987,13089.1019457,32758.20439338,53224.6219488 2025-11-03,09:26:29.000,307,11108822,6084,0,1762161988,13089.13562724999,28141.03129251,53224.47521928 2025-11-03,09:26:30.000,307,11108711,6685,0,1762161989,13089.20299035,31834.253776890007,53224.251631440005 2025-11-03,09:26:31.000,307,11108752,6045,0,1762161990,13089.149099869996,30449.381697089993,53224.05599208001 2025-11-03,09:26:32.000,307,11108711,6405,0,1762161991,13089.13562724999,31373.149036200004,53223.90227544 2025-11-03,09:26:34.000,307,11108708,6124,0,1762161993,13088.866174849994,30911.74118292,53223.63676488 2025-11-03,09:26:34.000,307,11108725,6405,0,1762161993,13088.556304589998,29988.396791609994,53223.49702248 2025-11-03,09:26:35.000,307,11108737,6605,0,1762161994,13088.192543849997,32758.444063799994,53223.35728008001 2025-11-03,09:26:36.000,307,11108677,6565,0,1762161995,13087.81531048999,27680.180320500003,53223.18958920001 2025-11-03,09:26:37.000,307,11108707,6205,0,1762161996,13087.262933069993,29989.28498199,53222.972988479996 2025-11-03,09:26:38.000,307,11108760,5845,0,1762161997,13086.885699710001,29990.07448455,53222.81927184 2025-11-03,09:26:39.000,307,11108696,6245,0,1762161998,13086.932853879996,31836.812611080008,53222.693503680006 2025-11-03,09:26:40.000,307,11108705,6525,0,1762161999,13087.182097349993,35991.48524352,53222.58869688 2025-11-03,09:26:41.000,307,11108699,6765,0,1762162000,13087.411131889989,29989.510554149994,53222.53978704 2025-11-03,09:26:42.000,307,11108695,6685,0,1762162001,13087.363977719993,34606.27480548,53222.40004464001 2025-11-03,09:26:44.000,307,11108663,6925,0,1762162003,13087.269669380003,35991.21032745,53222.26728936 2025-11-03,09:26:44.000,307,11108738,6165,0,1762162003,13087.235987829998,30912.664618950002,53222.32318632 2025-11-03,09:26:45.000,307,11108693,6565,0,1762162004,13087.094525319997,25373.06351367,53222.190431040006 2025-11-03,09:26:46.000,307,11108755,6284,0,1762162005,13086.69708302999,26759.155092960005,53222.08562424 2025-11-03,09:26:47.000,307,11108683,6725,0,1762162006,13086.239013949998,30915.131814449996,53222.05767576 2025-11-03,09:26:48.000,307,11108681,6485,0,1762162007,13085.895462139997,34147.48922856001,53221.9319076 2025-11-03,09:26:49.000,307,11108720,6045,0,1762162008,13085.706845460001,30916.146889170006,53221.70831976001 2025-11-03,09:26:50.000,307,11108717,6685,0,1762162009,13085.531701399996,28146.32518914,53221.63146144001 2025-11-03,09:26:51.000,307,11108712,5884,0,1762162010,13085.37676626999,25838.101668899995,53221.42184784001 2025-11-03,09:26:52.000,307,11108739,6525,0,1762162011,13085.37676626999,28608.134842829997,53221.233195600005 2025-11-03,09:26:54.000,307,11108760,6284,0,1762162013,13085.56538295,32301.40667112,53221.19127288 2025-11-03,09:26:54.000,307,11108744,5965,0,1762162013,13085.841571659992,29992.33725528,53221.07947896 2025-11-03,09:26:55.000,307,11108724,6205,0,1762162014,13086.178387159998,23989.692898559995,53220.91877520001 2025-11-03,09:26:56.000,307,11108732,5925,0,1762162015,13086.53541158999,26759.331321210004,53220.83492976 2025-11-03,09:26:57.000,307,11108713,6645,0,1762162016,13086.710555649996,29067.62533275,53220.76505856 2025-11-03,09:26:58.000,307,11108698,6124,0,1762162017,13086.76444613,29991.21644361,53220.65326464001 2025-11-03,09:26:59.000,307,11108698,6245,0,1762162018,13086.64319255,31837.975717530004,53220.492560880004 2025-11-03,09:27:00.000,307,11108693,6685,0,1762162019,13086.380476459999,30452.82872166,53220.33884424001 2025-11-03,09:27:01.000,307,11108694,6084,0,1762162020,13085.929143690002,31376.201309490003,53220.31089576 2025-11-03,09:27:02.000,307,11108726,6045,0,1762162021,13085.40371151,33684.68564754,53220.10128216001 2025-11-03,09:27:04.000,307,11108712,6124,0,1762162023,13085.11405017999,29068.161066629997,53219.82878448 2025-11-03,09:27:04.000,307,11108706,6365,0,1762162023,13084.851334090003,28145.03519835,53219.723977680005 2025-11-03,09:27:05.000,307,11108718,6084,0,1762162024,13084.413473939996,32300.43389118,53219.486415600004 2025-11-03,09:27:06.000,307,11108735,6685,0,1762162025,13083.766788179993,25375.086613980005,53219.22789216 2025-11-03,09:27:07.000,307,11108749,6485,0,1762162026,13083.14704766,32300.363399880007,53219.0671884 2025-11-03,09:27:08.000,307,11108696,6045,0,1762162027,13082.688978579994,26759.620335540007,53218.78071648001 2025-11-03,09:27:09.000,307,11108719,6365,0,1762162028,13082.466680349993,27220.68278145,53218.550141520005 2025-11-03,09:27:10.000,307,11108722,6284,0,1762162029,13082.534043449989,24911.655660389995,53218.32655368001 2025-11-03,09:27:11.000,307,11108685,6725,0,1762162030,13082.88433157,28604.659621740007,53218.17283704 2025-11-03,09:27:12.000,307,11108730,6245,0,1762162031,13083.335664339997,31374.453125250002,53217.977197680004 2025-11-03,09:27:14.000,307,11108681,6725,0,1762162033,13083.659007219998,27219.160169370007,53217.80251968001 2025-11-03,09:27:14.000,307,11108705,6405,0,1762162033,13083.685952459993,34144.24662876,53217.662777280006 2025-11-03,09:27:15.000,307,11108746,6245,0,1762162034,13083.557962569997,31373.903293109994,53217.52303488 2025-11-03,09:27:16.000,307,11108766,6045,0,1762162035,13083.349136960001,25371.653687669997,53217.43918944001 2025-11-03,09:27:17.000,307,11108731,6365,0,1762162036,13083.234619689996,28602.855044459997,53217.31342128 2025-11-03,09:27:18.000,307,11108771,6605,0,1762162037,13083.322191719992,29064.312241649997,53217.17367888 2025-11-03,09:27:19.000,307,11108726,6165,0,1762162038,13083.544489949993,30449.31120579,53217.01297512001 2025-11-03,09:27:20.000,307,11108721,6365,0,1762162039,13083.9823501,29526.114846209995,53216.873232720005 2025-11-03,09:27:21.000,307,11108720,5925,0,1762162040,13084.26527512,28603.087665750005,53216.79637440001 2025-11-03,09:27:22.000,307,11108600,5884,0,1762162041,13084.393265009996,27218.384765070005,53216.635670640004 2025-11-03,09:27:24.000,307,11108548,6365,0,1762162043,13084.453891799996,28142.01817071,53216.53086384001 2025-11-03,09:27:24.000,307,11108598,6485,0,1762162043,13084.413473939996,27218.617386359998,53216.43304416001 2025-11-03,09:27:25.000,307,11108581,6284,0,1762162044,13084.32590191,29065.059449430002,53216.31426312001 2025-11-03,09:27:26.000,307,11108566,6045,0,1762162045,13084.25853880999,28603.052420099993,53216.27932752 2025-11-03,09:27:27.000,307,11108564,6205,0,1762162046,13084.25853880999,27679.59524271,53216.153559360006 2025-11-03,09:27:28.000,307,11108762,6205,0,1762162047,13084.09686736999,29988.00204033,53216.11163664 2025-11-03,09:27:29.000,307,11108774,6045,0,1762162048,13083.800469729998,26756.293146180004,53215.964907120004 2025-11-03,09:27:30.000,307,11108723,6685,0,1762162049,13083.382818509992,26294.56808205,53215.81119048001 2025-11-03,09:27:31.000,307,11108765,6565,0,1762162050,13082.95843097999,27217.729195980006,53215.74131928001 2025-11-03,09:27:32.000,307,11108688,5965,0,1762162051,13082.71592381999,27217.383788609994,53215.5386928 2025-11-03,09:27:34.000,307,11108731,6685,0,1762162053,13082.742869059999,28601.980952340004,53215.412924640004 2025-11-03,09:27:34.000,307,11108724,6124,0,1762162053,13082.79675953999,35065.264807169995,53215.18933680001 2025-11-03,09:27:35.000,307,11108765,6565,0,1762162054,13083.05947562999,31371.859045410005,53215.10549136 2025-11-03,09:27:36.000,307,11108738,5884,0,1762162055,13083.531017330002,28602.058492769997,53215.00068456001 2025-11-03,09:27:37.000,307,11108722,6365,0,1762162056,13084.251802499995,29525.56501407,53214.8399808 2025-11-03,09:27:38.000,307,11108711,6685,0,1762162057,13084.999532909998,31372.55690928,53214.79805808 2025-11-03,09:27:39.000,307,11108702,5925,0,1762162058,13085.62600974,31372.740186659998,53214.81901944 2025-11-03,09:27:40.000,307,11108701,6405,0,1762162059,13085.996506789998,29526.312221850007,53214.73517400001 2025-11-03,09:27:41.000,307,11108700,5965,0,1762162060,13086.178387159998,29988.199415969997,53214.72818688 2025-11-03,09:27:42.000,307,11108695,6165,0,1762162061,13085.989770480002,27679.933600949997,53214.72119976 2025-11-03,09:27:44.000,307,11108736,5965,0,1762162063,13085.551910329996,27217.62345903,53214.65831568 2025-11-03,09:27:45.000,307,11108759,6685,0,1762162064,13085.349821029995,24909.04748229,53214.60241872 2025-11-03,09:27:46.000,307,11108736,6165,0,1762162065,13085.23530375999,20754.579274620002,53214.53254752 2025-11-03,09:27:47.000,307,11108737,6525,0,1762162066,13085.019741839998,36452.589984210004,53214.36485664 2025-11-03,09:27:48.000,307,11108744,5965,0,1762162067,13084.581881689992,24911.317302149997,53214.260049840006 2025-11-03,09:27:49.000,307,11108732,6205,0,1762162068,13084.03624057999,25834.85201997,53214.25306272001 2025-11-03,09:27:50.000,307,11108672,6084,0,1762162069,13083.645534599993,32760.347328899996,53214.15524304 2025-11-03,09:27:51.000,307,11108672,6165,0,1762162070,13083.632061980003,31836.59408805,53214.036462 2025-11-03,09:27:52.000,307,11108696,6084,0,1762162071,13083.874569139989,33682.859922870004,53213.94562944001 2025-11-03,09:27:53.000,307,11108731,6445,0,1762162072,13084.13728522999,32759.367499829998,53213.9316552 2025-11-03,09:27:55.000,307,11108719,6525,0,1762162074,13084.11707629999,29989.200392429993,53213.952616560004 2025-11-03,09:27:55.000,307,11108680,6205,0,1762162074,13083.921723309999,29988.777444630003,53214.01550064001 2025-11-03,09:27:56.000,307,11108722,6324,0,1762162075,13083.706161389993,25832.857116180006,53214.0015264 2025-11-03,09:27:57.000,307,11108758,6165,0,1762162076,13083.652270909988,26755.235776679998,53214.11332032001 2025-11-03,09:27:58.000,307,11108625,6365,0,1762162077,13083.706161389993,30909.041366129997,53214.12729456 2025-11-03,09:27:59.000,307,11108677,6525,0,1762162078,13083.9823501,31369.892338139995,53214.30197256001 2025-11-03,09:28:00.000,307,11108732,6245,0,1762162079,13084.413473939996,27214.59938226,53214.33690816 2025-11-03,09:28:01.000,307,11108721,6685,0,1762162080,13084.763762059993,29984.555015759994,53214.37883088001 2025-11-03,09:28:02.000,307,11108693,6525,0,1762162081,13084.999532909998,27676.465428990006,53214.476650560006 2025-11-03,09:28:03.000,307,11108672,6045,0,1762162082,13085.248776379995,34139.68584165,53214.55350888 2025-11-03,09:28:05.000,307,11108738,6124,0,1762162084,13086.104287749993,31369.645618590002,53214.68626416001 2025-11-03,09:28:06.000,307,11108709,6685,0,1762162085,13086.447839559994,27214.634627909996,53214.77709672 2025-11-03,09:28:07.000,307,11108698,6084,0,1762162086,13086.57582944999,32292.806732519995,53214.80504520001 2025-11-03,09:28:08.000,307,11108701,6565,0,1762162087,13086.61624730999,30907.807768380007,53214.930813360006 2025-11-03,09:28:09.000,307,11108703,6365,0,1762162088,13086.346794909994,29061.22472271,53215.00767168 2025-11-03,09:28:10.000,307,11108716,6165,0,1762162089,13085.848307970002,29060.893413600003,53215.0146588 2025-11-03,09:28:11.000,307,11108733,6605,0,1762162090,13085.188149589994,32753.009184569994,53215.04959440001 2025-11-03,09:28:12.000,307,11108701,6885,0,1762162091,13084.810916230002,26750.216796120003,53214.96574896 2025-11-03,09:28:13.000,307,11108721,6885,0,1762162092,13084.864806709993,28595.530998389993,53214.97273608001 2025-11-03,09:28:14.000,307,11108700,6165,0,1762162093,13085.309403169995,33211.21673283,53214.90286488001 2025-11-03,09:28:16.000,307,11108727,6925,0,1762162095,13085.787681180002,36443.01726567,53214.742161120004 2025-11-03,09:28:16.000,307,11108743,6605,0,1762162095,13086.090815129988,25826.139295290006,53214.742161120004 2025-11-03,09:28:17.000,307,11108730,6045,0,1762162096,13086.326585979994,31828.26201639,53214.65132856 2025-11-03,09:28:18.000,307,11108699,6525,0,1762162097,13086.488257419995,31367.509732200007,53214.54652176001 2025-11-03,09:28:19.000,307,11108756,6245,0,1762162098,13086.468048489995,30906.62351454,53214.43472784 2025-11-03,09:28:20.000,307,11108697,6605,0,1762162099,13086.326585979994,28598.717205149995,53214.39280512 2025-11-03,09:28:21.000,307,11108713,6365,0,1762162100,13086.252486569989,24905.452425990006,53214.34389528 2025-11-03,09:28:22.000,307,11108704,5925,0,1762162101,13086.427630629994,25366.98716361,53214.14825592 2025-11-03,09:28:23.000,307,11108680,6165,0,1762162102,13086.57582944999,32291.587233030004,53214.09934608 2025-11-03,09:28:24.000,307,11108700,6245,0,1762162103,13086.710555649996,28598.696057759997,53214.04344912001 2025-11-03,09:28:26.000,307,11108672,6525,0,1762162105,13086.76444613,32292.538865580005,53213.86877112 2025-11-03,09:28:26.000,307,11108744,6245,0,1762162105,13086.953062809996,33216.45423642,53213.83383552 2025-11-03,09:28:27.000,307,11108704,6405,0,1762162106,13087.310087239988,24445.49669349,53213.7220416 2025-11-03,09:28:28.000,307,11108707,6445,0,1762162107,13087.667111669994,32294.20246026,53213.617234800004 2025-11-03,09:28:29.000,307,11108697,6405,0,1762162108,13088.037608719991,25369.954847340006,53213.4774924 2025-11-03,09:28:30.000,307,11108701,6445,0,1762162109,13088.286852190002,23985.590304900004,53213.39364696001 2025-11-03,09:28:31.000,307,11108751,6765,0,1762162110,13088.313797429997,29064.76338597,53213.302814400005 2025-11-03,09:28:32.000,307,11108684,6205,0,1762162111,13088.152125989996,27218.835909390007,53213.19102048 2025-11-03,09:28:33.000,307,11108730,6165,0,1762162112,13087.93656406999,25834.06251741,53213.07922656001 2025-11-03,09:28:34.000,307,11108685,6565,0,1762162113,13087.75468369999,31374.058373969994,53213.00236824 2025-11-03,09:28:36.000,307,11108713,6965,0,1762162115,13087.70079322,30450.713982660003,53212.9534584 2025-11-03,09:28:36.000,307,11108666,6245,0,1762162115,13087.64016643,29989.425964590002,53212.86961296001 2025-11-03,09:28:37.000,307,11108672,5965,0,1762162116,13087.337032479998,29066.730093239996,53212.7787804 2025-11-03,09:28:38.000,307,11108707,6525,0,1762162117,13086.885699710001,29067.554841449994,53212.66698648 2025-11-03,09:28:39.000,307,11108694,6405,0,1762162118,13086.387212769994,29992.090535730007,53212.4992956 2025-11-03,09:28:40.000,307,11108732,6165,0,1762162119,13085.962825239993,28146.282894360003,53212.45737288001 2025-11-03,09:28:41.000,307,11108729,6525,0,1762162120,13085.646218670001,26299.728045209995,53212.27570776 2025-11-03,09:28:42.000,307,11108694,6324,0,1762162121,13085.53843770999,27685.375529309997,53212.16391384 2025-11-03,09:28:43.000,307,11108697,6885,0,1762162122,13085.612537119996,28609.431882749996,53212.07308128001 2025-11-03,09:28:44.000,307,11108686,5925,0,1762162123,13085.646218670001,34150.4357649,53211.98224872001 2025-11-03,09:28:46.000,307,11108716,6324,0,1762162125,13085.646218670001,31380.938324849994,53211.856480559996 2025-11-03,09:28:47.000,307,11108722,6324,0,1762162126,13085.578855569991,24917.626273500005,53211.76564800001 2025-11-03,09:28:48.000,307,11108700,6284,0,1762162127,13085.410447819995,27226.75208238,53211.68180256 2025-11-03,09:28:49.000,307,11108739,6525,0,1762162128,13085.23530375999,31382.29880694,53211.7307124 2025-11-03,09:28:50.000,307,11108609,6445,0,1762162129,13085.147731729994,27688.159935660005,53211.73769952001 2025-11-03,09:28:51.000,307,11108598,6045,0,1762162130,13085.31613947999,29072.92627851,53211.69577680001 2025-11-03,09:28:52.000,307,11108553,6685,0,1762162131,13085.612537119996,28148.933367239995,53211.8005836 2025-11-03,09:28:53.000,307,11108748,6045,0,1762162132,13086.097551439998,31380.73390008,53211.912377520006 2025-11-03,09:28:54.000,307,11108773,6445,0,1762162133,13086.670137789995,29995.481167260004,53211.94731312 2025-11-03,09:28:55.000,307,11108722,5884,0,1762162134,13086.939590189992,25839.871000529994,53212.03814568 2025-11-03,09:28:57.000,307,11108699,6925,0,1762162136,13087.033898529997,28609.502374050004,53212.128978240005 2025-11-03,09:28:57.000,307,11108752,6124,0,1762162136,13086.966535430001,29070.275805629994,53212.19884944001 2025-11-03,09:28:58.000,307,11108727,6725,0,1762162137,13086.750973509996,39226.598867459994,53212.247759280006 2025-11-03,09:28:59.000,307,11108695,6485,0,1762162138,13086.508466349995,29991.872012699998,53212.33160472 2025-11-03,09:29:00.000,307,11108720,6205,0,1762162139,13086.346794909994,27682.746203820003,53212.35256608 2025-11-03,09:29:01.000,307,11108677,6965,0,1762162140,13086.468048489995,25835.303164290002,53212.394488800004 2025-11-03,09:29:02.000,307,11108711,6605,0,1762162141,13086.730764579996,27681.702932579996,53212.38750168001 2025-11-03,09:29:03.000,307,11108735,6565,0,1762162142,13086.932853879996,29066.560914119997,53212.38750168001 2025-11-03,09:29:04.000,307,11108750,6165,0,1762162143,13087.054107459997,25834.563005639997,53212.54121832 2025-11-03,09:29:05.000,307,11108736,6045,0,1762162144,13087.000216979992,28604.222575680004,53212.4992956 2025-11-03,09:29:07.000,307,11108730,6245,0,1762162146,13086.64319255,37374.88405515,53212.57615392001 2025-11-03,09:29:08.000,307,11108761,6445,0,1762162147,13086.326585979994,27217.503623819997,53212.61807664 2025-11-03,09:29:09.000,307,11108743,6605,0,1762162148,13085.962825239993,27678.481480169998,53212.59711528 2025-11-03,09:29:10.000,307,11108732,5725,0,1762162149,13085.430656749995,30909.64759131,53212.54121832 2025-11-03,09:29:11.000,307,11108698,6124,0,1762162150,13085.120786489999,28139.9245791,53212.43641152001 2025-11-03,09:29:12.000,307,11108753,6525,0,1762162151,13085.053423389989,25370.448286440005,53212.28968200001 2025-11-03,09:29:13.000,307,11108705,6485,0,1762162152,13084.918697189998,27679.42606359,53212.15692672 2025-11-03,09:29:14.000,307,11108700,6284,0,1762162153,13084.453891799996,24909.82993572,53212.080068400006 2025-11-03,09:29:15.000,307,11108684,6445,0,1762162154,13083.921723309999,29988.361545959997,53211.95430024001 2025-11-03,09:29:16.000,307,11108683,6525,0,1762162155,13083.638798289998,34604.88612687,53211.77962224 2025-11-03,09:29:18.000,307,11108645,6965,0,1762162157,13083.733106629988,34604.322196470006,53211.63289272 2025-11-03,09:29:18.000,307,11108766,6124,0,1762162157,13084.069922129995,30910.387749960006,53211.49315032 2025-11-03,09:29:19.000,307,11108732,6324,0,1762162158,13084.736816819997,29063.353559969997,53211.32545944 2025-11-03,09:29:20.000,307,11108719,6685,0,1762162159,13085.42392044,30448.35252411,53211.28353672001 2025-11-03,09:29:21.000,307,11108690,6205,0,1762162160,13086.063869889993,31833.901320389996,53211.15776856 2025-11-03,09:29:22.000,307,11108706,6005,0,1762162161,13086.407421699994,29527.073527889996,53211.052961760004 2025-11-03,09:29:23.000,307,11108725,6685,0,1762162162,13086.39394907999,32299.291932120002,53210.87129664 2025-11-03,09:29:24.000,307,11108763,6565,0,1762162163,13086.259222879999,31377.604086360006,53210.738541360006 2025-11-03,09:29:25.000,307,11108735,6565,0,1762162164,13085.814626419997,32301.484211550007,53210.61277320001 2025-11-03,09:29:26.000,307,11108716,6205,0,1762162165,13085.026478149994,28607.669600249996,53210.47303080001 2025-11-03,09:29:28.000,307,11108725,6845,0,1762162167,13083.928459619994,29991.82971792,53210.382198240004 2025-11-03,09:29:28.000,307,11108747,6525,0,1762162167,13083.335664339997,29529.44203557,53210.24245584 2025-11-03,09:29:29.000,307,11108695,6565,0,1762162168,13083.03926669999,29067.512546669997,53210.08175208 2025-11-03,09:29:30.000,307,11108703,6485,0,1762162169,13082.69571488999,31376.906222489997,53209.9839324 2025-11-03,09:29:31.000,307,11108701,6445,0,1762162170,13082.453207729988,30455.500341930005,53209.82322864001 2025-11-03,09:29:32.000,307,11108668,6005,0,1762162171,13082.500361899998,30918.973590299996,53209.64855064 2025-11-03,09:29:33.000,307,11108698,6205,0,1762162172,13082.742869059999,28149.52549416,53209.564705200006 2025-11-03,09:29:34.000,307,11108704,6205,0,1762162173,13083.08642087,34153.03689387,53209.60662792001 2025-11-03,09:29:35.000,307,11108693,6525,0,1762162174,13083.268301240001,27689.97156207,53209.46688552001 2025-11-03,09:29:36.000,307,11108728,6084,0,1762162175,13082.97863990999,30461.15374419,53209.55073096 2025-11-03,09:29:38.000,307,11108672,6365,0,1762162177,13082.419526179998,29538.471971100007,53209.53675672001 2025-11-03,09:29:38.000,307,11108662,6124,0,1762162177,13082.089446990001,30923.922079559998,53209.46688552001 2025-11-03,09:29:39.000,307,11108665,6765,0,1762162178,13081.68526839,26768.48109195,53209.445924160005 2025-11-03,09:29:40.000,307,11108770,5884,0,1762162179,13081.375398129989,31847.78810649,53209.45291128 2025-11-03,09:29:41.000,307,11108705,6605,0,1762162180,13080.957746909997,33694.39934868,53209.50182112 2025-11-03,09:29:42.000,307,11108696,6124,0,1762162181,13080.412105799995,28152.782192219995,53209.397014320006 2025-11-03,09:29:43.000,307,11108662,6284,0,1762162182,13080.048345059993,32307.7931829,53209.327143120005 2025-11-03,09:29:44.000,307,11108675,6685,0,1762162183,13079.866464689992,29537.189029440007,53209.15246512001 2025-11-03,09:29:45.000,307,11108695,6525,0,1762162184,13079.765420039992,29075.442817920004,53209.01272272001 2025-11-03,09:29:46.000,307,11108700,6324,0,1762162185,13079.772156350002,25843.32507423,53208.942851520005 2025-11-03,09:29:48.000,307,11108707,6525,0,1762162187,13079.778892659997,31384.06108944,53208.85201896 2025-11-03,09:29:48.000,307,11108689,6565,0,1762162187,13079.677848009997,28152.049082700003,53208.71227656 2025-11-03,09:29:49.000,307,11108711,6525,0,1762162188,13079.495967639996,28152.366293550003,53208.607469760005 2025-11-03,09:29:50.000,307,11108651,6805,0,1762162189,13079.21977892999,30923.626016099995,53208.558559920006 2025-11-03,09:29:51.000,307,11108696,6205,0,1762162190,13078.923381289998,23074.89910194,53208.42580464 2025-11-03,09:29:52.000,307,11108700,6084,0,1762162191,13078.613511030002,29539.50114408,53208.34894632 2025-11-03,09:29:53.000,307,11108757,6565,0,1762162192,13078.512466380002,28154.17791996,53208.34894632 2025-11-03,09:29:54.000,307,11108700,6245,0,1762162193,13078.337322319996,28153.82546346,53208.29304936001 2025-11-03,09:29:55.000,307,11108601,6605,0,1762162194,13078.14870564,26306.474062620007,53208.223178160006 2025-11-03,09:29:56.000,307,11108610,6405,0,1762162195,13077.832099069994,29999.752940039994,53208.13933272 2025-11-03,09:29:58.000,307,11108723,6845,0,1762162197,13077.576119289988,31845.722711399998,53207.985616080005 2025-11-03,09:29:58.000,307,11108704,6324,0,1762162197,13077.407711539992,28612.702679070004,53207.84587368 2025-11-03,09:29:59.000,307,11108695,6565,0,1762162198,13077.299930579997,32766.966461970005,53207.70613128 2025-11-03,09:30:00.000,307,11108688,6324,0,1762162199,13077.394238920002,29995.54460943,53207.62927296 2025-11-03,09:30:01.000,307,11108747,6645,0,1762162200,13077.515492500002,31380.09242925,53207.6083116 2025-11-03,09:30:02.000,307,11108744,6045,0,1762162201,13077.636746079988,33689.06315726999,53207.46158208 2025-11-03,09:30:03.000,307,11108695,6765,0,1762162202,13077.636746079988,32765.866797690003,53207.35677528001 2025-11-03,09:30:04.000,307,11108718,6124,0,1762162203,13077.171940690001,32303.937308790002,53207.25895560001 2025-11-03,09:30:05.000,307,11108736,6045,0,1762162204,13076.72060791999,33226.844654040004,53207.14017456001 2025-11-03,09:30:06.000,307,11108660,6124,0,1762162205,13076.350110869993,31840.992745170006,53206.96549656 2025-11-03,09:30:08.000,307,11108729,6885,0,1762162207,13075.898778099996,28146.600105210004,53206.9095996 2025-11-03,09:30:08.000,307,11108653,6725,0,1762162207,13075.838151309996,33686.26465266,53206.7698572 2025-11-03,09:30:09.000,307,11108709,6565,0,1762162208,13075.80446975999,26760.34639593,53206.644089040004 2025-11-03,09:30:10.000,307,11108742,6124,0,1762162209,13075.68995249,26298.311170080007,53206.44146256 2025-11-03,09:30:11.000,307,11108679,6725,0,1762162210,13075.555226289995,27683.465215079996,53206.30172016001 2025-11-03,09:30:12.000,307,11108701,6685,0,1762162211,13075.46765426,28606.760262480006,53206.23883608 2025-11-03,09:30:13.000,307,11108722,6124,0,1762162212,13075.79099714,25836.557909430005,53206.07813232 2025-11-03,09:30:14.000,307,11108711,6725,0,1762162213,13076.370319799993,28145.303065290005,53205.93838992 2025-11-03,09:30:15.000,307,11108663,6685,0,1762162214,13077.13152283,27222.184246139994,53205.84057024 2025-11-03,09:30:16.000,307,11108718,6124,0,1762162215,13077.731054419994,33686.26465266,53205.67287936 2025-11-03,09:30:28.000,307,11108688,6365,0,1762162227,13076.100867399997,33221.57895393,53204.05186752001 2025-11-03,09:30:29.000,307,11108710,6205,0,1762162228,13075.838151309996,31374.79148349,53203.793344080004 2025-11-03,09:30:30.000,307,11108745,6645,0,1762162229,13075.52154473999,29989.524652410008,53203.73744712001 2025-11-03,09:30:31.000,307,11108734,6045,0,1762162230,13075.198201859988,28604.08159308,53203.54879488001 2025-11-03,09:30:32.000,307,11108669,6765,0,1762162231,13075.056739350002,24448.478475480006,53203.38809112 2025-11-03,09:30:33.000,307,11108726,6165,0,1762162232,13075.211674479993,32296.401788820003,53203.26232296001 2025-11-03,09:30:34.000,307,11108710,6245,0,1762162233,13075.64279831999,31372.493467110005,53203.09463208001 2025-11-03,09:30:35.000,307,11108697,6525,0,1762162234,13076.181703119997,25832.236792740005,53202.9618768 2025-11-03,09:30:36.000,307,11108759,6565,0,1762162235,13076.585881719999,26755.447250580008,53202.89899272001 2025-11-03,09:30:37.000,307,11108680,6045,0,1762162236,13076.74081684999,31371.851996280006,53202.78021168001 2025-11-03,09:30:39.000,307,11108711,6885,0,1762162238,13076.404001349998,28601.39587455,53202.619507920004 2025-11-03,09:30:39.000,307,11108692,6084,0,1762162238,13075.898778099996,28600.74735459,53202.51470112001 2025-11-03,09:30:40.000,307,11108722,6045,0,1762162239,13075.016321490002,26753.79070503,53202.38194584 2025-11-03,09:30:41.000,307,11108709,6445,0,1762162240,13073.978929749988,27215.480523510007,53202.25617768001 2025-11-03,09:30:42.000,307,11108764,6284,0,1762162241,13073.008901109999,28600.528831560005,53202.09547392 2025-11-03,09:30:43.000,307,11108754,6045,0,1762162242,13072.220752839996,26753.706115470006,53201.93477016 2025-11-03,09:30:44.000,307,11108742,6165,0,1762162243,13071.688584349999,28138.31737746,53201.75310504001 2025-11-03,09:30:45.000,307,11108676,6245,0,1762162244,13071.755947449994,32753.88327669,53201.5295172 2025-11-03,09:30:46.000,307,11108737,6284,0,1762162245,13072.530623099992,28597.645737390005,53201.396761920005 2025-11-03,09:30:47.000,307,11108715,6365,0,1762162246,13073.561278529996,34136.302259250006,53201.31990360001 2025-11-03,09:30:49.000,307,11108732,6324,0,1762162248,13074.52457085999,29058.101958119994,53201.16618696 2025-11-03,09:30:49.000,307,11108715,6685,0,1762162248,13074.881595289997,29981.862248100006,53201.0404188 2025-11-03,09:30:50.000,307,11108688,6165,0,1762162249,13074.800759569996,30444.01026003,53200.99849608 2025-11-03,09:30:51.000,307,11108680,6084,0,1762162250,13074.43026252,27674.498721719996,53200.9006764 2025-11-03,09:30:52.000,307,11108682,6165,0,1762162251,13073.850939859993,29059.49768586,53200.76792112001 2025-11-03,09:30:53.000,307,11108685,6765,0,1762162252,13073.28508981999,26289.358774980006,53200.558307520005 2025-11-03,09:30:54.000,307,11108709,6445,0,1762162253,13072.968483249999,27673.95593871,53200.45350072001 2025-11-03,09:30:55.000,307,11108701,6685,0,1762162254,13072.840493359989,28597.5540987,53200.292796960006 2025-11-03,09:30:56.000,307,11108710,6205,0,1762162255,13072.672085609993,31830.115937580005,53200.13908032 2025-11-03,09:30:57.000,307,11108672,6005,0,1762162256,13072.08602663999,33216.708005099994,53200.006325040005 2025-11-03,09:30:59.000,307,11108711,7285,0,1762162258,13071.142943239996,32295.379664969994,53199.69889176 2025-11-03,09:30:59.000,307,11108697,6365,0,1762162258,13070.388476519998,30911.938558559996,53199.433381200004 2025-11-03,09:31:00.000,307,11108697,6485,0,1762162259,13069.76873599999,25372.91548194,53199.11197368001 2025-11-03,09:31:01.000,307,11108665,6365,0,1762162260,13069.250040129999,29066.659601940002,53198.88838584 2025-11-03,09:31:02.000,307,11108734,6005,0,1762162261,13068.239593629994,31375.29197172,53198.68575936001 2025-11-03,09:31:03.000,307,11108666,6005,0,1762162262,13067.21567451,31375.834754730007,53198.46217152 2025-11-03,09:31:04.000,307,11108728,6324,0,1762162263,13066.696978639993,28144.259794049998,53198.37133896001 2025-11-03,09:31:05.000,307,11108762,6525,0,1762162264,13066.474680409992,30914.13083799,53198.25255792001 2025-11-03,09:31:06.000,307,11108701,6685,0,1762162265,13066.306272659996,32298.615215640006,53198.112815520006 2025-11-03,09:31:07.000,307,11108680,6165,0,1762162266,13066.259118490001,34606.422837210004,53197.89621480001 2025-11-03,09:31:09.000,307,11108740,6365,0,1762162268,13066.393844689992,31836.016059390007,53197.90320192 2025-11-03,09:31:09.000,307,11108699,6685,0,1762162268,13066.649824469998,32297.88915525,53197.74249816 2025-11-03,09:31:10.000,307,11108727,6565,0,1762162269,13067.222410819995,26296.887245820006,53197.5468588 2025-11-03,09:31:11.000,307,11108745,6725,0,1762162270,13067.801733480002,31837.84883319,53197.44903912 2025-11-03,09:31:12.000,307,11108588,6365,0,1762162271,13068.098131119994,26297.75428881,53197.24641264001 2025-11-03,09:31:13.000,307,11108551,6685,0,1762162272,13068.091394809999,33684.50237016,53197.16955432 2025-11-03,09:31:14.000,307,11108629,6605,0,1762162273,13067.983613849989,27682.196371679995,53197.0228248 2025-11-03,09:31:15.000,307,11108716,6284,0,1762162274,13067.606380489997,29066.567963249996,53196.869108160005 2025-11-03,09:31:16.000,307,11108711,6725,0,1762162275,13067.181992959995,28142.229644609994,53196.701417280005 2025-11-03,09:31:17.000,307,11108708,6205,0,1762162276,13066.710451259998,29064.77748423,53196.62455896001 2025-11-03,09:31:19.000,307,11108706,6284,0,1762162278,13065.598960109994,24447.350614680006,53196.198344640005 2025-11-03,09:31:20.000,307,11108702,6245,0,1762162279,13065.221726750002,26294.427099449997,53196.02366664001 2025-11-03,09:31:21.000,307,11108771,6645,0,1762162280,13065.006164829996,28142.215546349995,53195.84898864 2025-11-03,09:31:22.000,307,11108743,6645,0,1762162281,13064.66934932999,29066.567963249996,53195.63238792 2025-11-03,09:31:23.000,307,11108706,6124,0,1762162282,13064.069817739997,27681.604244760005,53195.39482584 2025-11-03,09:31:24.000,307,11108720,6205,0,1762162283,13063.49049507999,31835.487374639997,53195.19918648 2025-11-03,09:31:25.000,307,11108720,6084,0,1762162284,13063.382714119994,28602.03029625,53195.0314956 2025-11-03,09:31:26.000,307,11108704,6205,0,1762162285,13063.685848069996,30908.829892230002,53194.821882 2025-11-03,09:31:27.000,307,11108749,6565,0,1762162286,13064.170862389998,30445.744346010004,53194.66117824001 2025-11-03,09:31:28.000,307,11108677,6525,0,1762162287,13064.65587671,28136.618537129994,53194.570345680004 2025-11-03,09:31:30.000,307,11108705,6885,0,1762162289,13065.134154719992,31828.995125910005,53194.39566768001 2025-11-03,09:31:30.000,307,11108684,6445,0,1762162289,13065.275617229992,26288.872385010007,53194.353744960004 2025-11-03,09:31:31.000,307,11108678,6365,0,1762162290,13065.410343429998,30443.516820930003,53194.2629124 2025-11-03,09:31:32.000,307,11108706,6045,0,1762162291,13065.72694999999,31828.290212909997,53194.186054080004 2025-11-03,09:31:33.000,307,11108728,5884,0,1762162292,13066.063765499995,33213.183440099994,53194.12317 2025-11-03,09:31:34.000,307,11108743,6525,0,1762162293,13066.185019079996,27673.561187429994,53194.07426016 2025-11-03,09:31:35.000,307,11108683,6725,0,1762162294,13066.03682026,29981.946837659998,53194.07426016 2025-11-03,09:31:36.000,307,11108684,6365,0,1762162295,13065.551805939998,35060.154187919994,53193.97644048 2025-11-03,09:31:37.000,307,11108713,6445,0,1762162296,13065.006164829996,30444.108947850007,53193.90656928 2025-11-03,09:31:38.000,307,11108708,6245,0,1762162297,13064.440314789994,32291.270022180004,53193.81573672 2025-11-03,09:31:40.000,307,11108720,6245,0,1762162299,13063.921618920001,32291.15018697,53193.64105872 2025-11-03,09:31:41.000,307,11108719,6645,0,1762162300,13063.820574270001,29520.95488305,53193.466380720005 2025-11-03,09:31:42.000,307,11108721,6805,0,1762162301,13063.894673679992,29521.208651730005,53193.45240648 2025-11-03,09:31:43.000,307,11108698,6124,0,1762162302,13064.170862389998,29983.342565400002,53193.34061256001 2025-11-03,09:31:44.000,307,11108527,6685,0,1762162303,13064.63566778,27213.668897099997,53193.27772848 2025-11-03,09:31:45.000,307,11108681,6445,0,1762162304,13065.087000549996,30445.00418736,53193.27772848 2025-11-03,09:31:46.000,307,11108713,6365,0,1762162305,13065.572014869998,31829.38282806,53193.25676712 2025-11-03,09:31:47.000,307,11108746,6084,0,1762162306,13065.87514882,29982.39798198,53193.2148444 2025-11-03,09:31:48.000,307,11108698,6124,0,1762162307,13065.89535775,29982.26404851,53193.27772848 2025-11-03,09:31:49.000,307,11108711,6725,0,1762162308,13065.625905349989,32290.381831799998,53193.16593456 2025-11-03,09:31:51.000,307,11108638,5965,0,1762162310,13065.134154719992,32289.980031390005,53193.18689592 2025-11-03,09:31:51.000,307,11108609,6725,0,1762162310,13064.50767788999,33212.527871009996,53193.04715352 2025-11-03,09:31:52.000,307,11108563,6405,0,1762162311,13063.860992130001,28595.375917530007,53192.92837248 2025-11-03,09:31:53.000,307,11108537,6645,0,1762162312,13063.39618674,35057.750434589994,53192.83753992001 2025-11-03,09:31:54.000,307,11108240,6324,0,1762162313,13063.133470649998,29518.20572235,53192.6558748 2025-11-03,09:31:55.000,307,11108226,6045,0,1762162314,13063.005480759988,29980.677994259997,53192.49517104 2025-11-03,09:31:56.000,307,11108318,6165,0,1762162315,13063.160415889994,31366.438264440003,53192.3065188 2025-11-03,09:31:57.000,307,11108347,6525,0,1762162316,13063.69258437999,28596.870333090003,53192.14581504001 2025-11-03,09:31:58.000,307,11108379,6525,0,1762162317,13064.386424309989,26288.63271459,53192.0619696 2025-11-03,09:31:59.000,307,11108356,6045,0,1762162318,13065.026373759996,29058.8491659,53191.9920984 2025-11-03,09:32:01.000,307,11108315,6605,0,1762162320,13064.197807629993,29063.727163860007,53191.64972952 2025-11-03,09:32:02.000,307,11108339,6565,0,1762162321,13062.958326589993,29989.91235456,53191.44710304001 2025-11-03,09:32:03.000,307,11108352,6245,0,1762162322,13061.664955070002,29529.301052969997,53191.19556672 2025-11-03,09:32:04.000,307,11108289,6525,0,1762162323,13060.391792479997,23065.495562519995,53191.00691448 2025-11-03,09:32:05.000,307,11108297,6405,0,1762162324,13059.684479929994,24911.387793450005,53190.84621072001 2025-11-03,09:32:06.000,307,11108373,6525,0,1762162325,13059.529544799989,31374.00198093,53190.615635760005 2025-11-03,09:32:07.000,307,11108334,6005,0,1762162326,13059.87983292,29988.389742479994,53190.44095776001 2025-11-03,09:32:08.000,307,11108328,6205,0,1762162327,13060.533254989998,30450.178248779994,53190.3850608 2025-11-03,09:32:09.000,307,11108366,6284,0,1762162328,13061.22035861,30912.86904372,53190.23833128 2025-11-03,09:32:10.000,307,11108350,6245,0,1762162329,13062.304904519995,27220.633437540004,53190.28724112 2025-11-03,09:32:12.000,307,11108315,6645,0,1762162331,13063.133470649998,31839.026037899996,53190.26627976 2025-11-03,09:32:12.000,307,11108345,6725,0,1762162331,13063.173888509999,24914.722031940008,53190.21736992 2025-11-03,09:32:13.000,307,11108337,6485,0,1762162332,13062.50025751,31841.450938619993,53190.22435704001 2025-11-03,09:32:14.000,307,11108344,6045,0,1762162333,13061.725581860002,27686.489291849997,53190.25230552001 2025-11-03,09:32:15.000,307,11108332,6205,0,1762162334,13061.17320443999,30456.254598839994,53190.28724112 2025-11-03,09:32:16.000,307,11108394,6324,0,1762162335,13060.95090620999,28146.769284330003,53190.41300928 2025-11-03,09:32:17.000,307,11108334,6124,0,1762162336,13060.89027941999,27222.677685240007,53190.40602216 2025-11-03,09:32:18.000,307,11108348,6245,0,1762162337,13060.843125249994,29992.591023960005,53190.36409944 2025-11-03,09:32:19.000,307,11108396,6084,0,1762162338,13060.883543109994,28607.62025634,53190.32217672001 2025-11-03,09:32:20.000,307,11108353,6725,0,1762162339,13060.701662739993,30916.717868699998,53190.30121536001 2025-11-03,09:32:22.000,307,11108360,6485,0,1762162341,13060.364847240002,24915.173176259996,53190.30820248 2025-11-03,09:32:22.000,307,11108319,6445,0,1762162341,13060.250329969997,32301.822569790005,53190.3151896 2025-11-03,09:32:23.000,307,11108342,6205,0,1762162342,13060.310956759997,29068.668603989994,53190.231344160005 2025-11-03,09:32:24.000,307,11108326,6284,0,1762162343,13060.674717499998,26297.394783180003,53190.18942144 2025-11-03,09:32:25.000,307,11108329,6605,0,1762162344,13061.20014968,29067.047304089996,53190.09160176 2025-11-03,09:32:26.000,307,11108182,6205,0,1762162345,13061.752527099998,32299.228489949994,53189.97980784 2025-11-03,09:32:27.000,307,11108182,6365,0,1762162346,13062.001770569994,29068.42893357,53189.930898 2025-11-03,09:32:28.000,307,11108383,6565,0,1762162347,13061.988297949989,32762.927310479994,53189.74923288001 2025-11-03,09:32:29.000,307,11108303,6565,0,1762162348,13061.631273519997,29993.042168279993,53189.53961928 2025-11-03,09:32:30.000,307,11108311,6725,0,1762162349,13061.065423479995,27684.177177210004,53189.46276096001 2025-11-03,09:32:32.000,307,11108357,6845,0,1762162351,13060.297484139992,26760.099676380007,53189.29507008001 2025-11-03,09:32:32.000,307,11108339,6645,0,1762162351,13059.71816148,26759.486402070004,53189.08545648 2025-11-03,09:32:33.000,307,11108326,6124,0,1762162352,13059.495863249998,30452.49036342,53188.91077848001 2025-11-03,09:32:34.000,307,11108364,6084,0,1762162353,13059.67774362,31375.60213344,53188.652255040004 2025-11-03,09:32:35.000,307,11108324,6124,0,1762162354,13059.906778159995,27220.68983058,53188.505525520006 2025-11-03,09:32:36.000,307,11108350,6245,0,1762162355,13060.048240669996,29530.027113360004,53188.40071872 2025-11-03,09:32:37.000,307,11108352,6324,0,1762162356,13060.189703179996,29069.169092220007,53188.26097632001 2025-11-03,09:32:38.000,307,11108352,6284,0,1762162357,13060.223384730001,29992.908234810006,53188.12822104 2025-11-03,09:32:39.000,307,11108320,6245,0,1762162358,13060.05497697999,29531.16907242,53188.12123392001 2025-11-03,09:32:40.000,307,11108296,6245,0,1762162359,13059.846151369995,30916.04115222,53188.13520816 2025-11-03,09:32:42.000,307,11108281,6765,0,1762162361,13059.576698969999,25836.508565519995,53187.97450440001 2025-11-03,09:32:43.000,307,11108360,6205,0,1762162362,13059.468918009989,29529.653509469994,53187.813800640004 2025-11-03,09:32:44.000,307,11108287,6805,0,1762162363,13059.374609669998,30914.687719259993,53187.74392944 2025-11-03,09:32:45.000,307,11108339,6645,0,1762162364,13059.044530480001,26298.001008360006,53187.68104536 2025-11-03,09:32:46.000,307,11108295,6525,0,1762162365,13058.566252469995,34608.52347795,53187.43649616 2025-11-03,09:32:47.000,307,11108335,6725,0,1762162366,13058.202491729993,29067.998936639997,53187.31771512 2025-11-03,09:32:48.000,307,11108366,6405,0,1762162367,13057.993666119997,36454.38046323,53187.20592120001 2025-11-03,09:32:49.000,307,11108340,6284,0,1762162368,13058.175546489998,30913.49641629,53186.975346240004 2025-11-03,09:32:50.000,307,11108358,6165,0,1762162369,13058.53257091999,32298.234562619997,53186.83560384 2025-11-03,09:32:51.000,307,11108362,6245,0,1762162370,13059.017585239992,32297.938499159995,53186.60502888001 2025-11-03,09:32:53.000,307,11108373,6685,0,1762162372,13059.475654319998,29527.729096979994,53186.5072092 2025-11-03,09:32:53.000,307,11108354,6124,0,1762162372,13059.69121623999,25834.422023039995,53186.3325312 2025-11-03,09:32:54.000,307,11108327,6765,0,1762162373,13059.90004185,29066.426980649994,53186.16484032 2025-11-03,09:32:55.000,307,11108324,6324,0,1762162374,13060.068449599996,27220.147047570004,53185.99714944 2025-11-03,09:32:56.000,307,11108299,6645,0,1762162375,13060.088658529996,30914.173132769996,53185.96221384001 2025-11-03,09:32:57.000,307,11108378,6205,0,1762162376,13060.04150436,33223.418776859995,53185.92727824 2025-11-03,09:32:58.000,307,11108335,6645,0,1762162377,13060.088658529996,29068.873028760005,53185.92727824 2025-11-03,09:32:59.000,307,11108370,6045,0,1762162378,13060.189703179996,33224.34926202,53185.99714944 2025-11-03,09:33:00.000,307,11108371,6445,0,1762162379,13060.12234008,34609.10855574001,53185.969200960004 2025-11-03,09:33:01.000,307,11108365,6765,0,1762162380,13059.556490039999,30453.244620330006,53186.03208504001 2025-11-03,09:33:03.000,307,11108310,6445,0,1762162382,13058.5190983,33222.73501125,53186.0181108 2025-11-03,09:33:03.000,307,11108306,6284,0,1762162382,13057.677059549991,31837.439983649994,53185.94125248001 2025-11-03,09:33:04.000,307,11108381,6725,0,1762162383,13056.956274379998,31837.489327560004,53185.8783684 2025-11-03,09:33:05.000,307,11108325,6765,0,1762162384,13056.417369579991,32760.876013650006,53185.85740704 2025-11-03,09:33:06.000,307,11108308,6405,0,1762162385,13055.750474889988,29528.574992580005,53185.72465176001 2025-11-03,09:33:07.000,307,11108380,6045,0,1762162386,13055.191361159996,32297.677681350004,53185.57792224001 2025-11-03,09:33:08.000,307,11108363,6685,0,1762162387,13054.95559030999,32296.415887080002,53185.43119272001 2025-11-03,09:33:09.000,307,11108332,6205,0,1762162388,13055.171152229996,28140.509656890004,53185.2844632 2025-11-03,09:33:10.000,307,11108381,6605,0,1762162389,13055.615748689997,37834.95962286,53185.11677232 2025-11-03,09:33:11.000,307,11108338,6284,0,1762162390,13056.107499319995,29524.416005880004,53184.935107200006 2025-11-03,09:33:13.000,307,11108309,6765,0,1762162392,13056.747448770002,29062.05652005,53184.746454960004 2025-11-03,09:33:13.000,307,11108339,6765,0,1762162392,13057.29982619,31831.321338809998,53184.61369968 2025-11-03,09:33:14.000,307,11108371,6525,0,1762162393,13057.656850619991,30445.871230350007,53184.48793152 2025-11-03,09:33:15.000,307,11108327,6645,0,1762162394,13057.643378,26752.148257740002,53184.34818912 2025-11-03,09:33:16.000,307,11108338,6205,0,1762162395,13057.55580596999,35523.15514458,53184.16652400001 2025-11-03,09:33:17.000,307,11108334,5965,0,1762162396,13057.508651799995,28598.230815179995,53184.08267856 2025-11-03,09:33:18.000,307,11108372,6245,0,1762162397,13057.811785749996,30445.074678660007,53183.96389752 2025-11-03,09:33:19.000,307,11108346,6205,0,1762162398,13058.418053649999,29522.632575990006,53183.94992328001 2025-11-03,09:33:20.000,307,11108382,6284,0,1762162399,13058.727923909995,32293.589185949997,53183.78223240001 2025-11-03,09:33:21.000,307,11108393,6685,0,1762162400,13058.66056081,27216.002159130003,53183.76825816 2025-11-03,09:33:23.000,307,11108325,6805,0,1762162402,13058.323745309994,25831.066637159995,53183.761271040006 2025-11-03,09:33:23.000,307,11108351,6725,0,1762162402,13058.121656009993,29523.873222869996,53183.79620664 2025-11-03,09:33:24.000,307,11108355,6645,0,1762162403,13058.189019109988,30908.096782709996,53183.67043848 2025-11-03,09:33:25.000,307,11108362,6284,0,1762162404,13058.47194412999,29061.006199680007,53183.621528640004 2025-11-03,09:33:26.000,307,11108365,6605,0,1762162405,13058.943485830001,29061.140133149995,53183.57960592 2025-11-03,09:33:27.000,307,11108342,6245,0,1762162406,13059.583435279994,29523.67584723,53183.54467032001 2025-11-03,09:33:28.000,307,11108526,6365,0,1762162407,13059.94045971,30909.548903489995,53183.53069608 2025-11-03,09:33:29.000,307,11108355,6725,0,1762162408,13059.83267874999,30448.35252411,53183.44685064001 2025-11-03,09:33:30.000,307,11108309,6205,0,1762162409,13059.307246570002,31832.90739306,53183.453837760004 2025-11-03,09:33:31.000,307,11108384,6245,0,1762162410,13058.64035188,27677.16329286,53183.48178624 2025-11-03,09:33:33.000,307,11108338,6045,0,1762162412,13057.892621469997,30907.955800109994,53183.31409536 2025-11-03,09:33:33.000,307,11108407,6925,0,1762162412,13057.27961726,29984.18141187,53183.258198400006 2025-11-03,09:33:34.000,307,11108352,6205,0,1762162413,13056.875438659998,25367.269128810003,53183.10448176 2025-11-03,09:33:35.000,307,11108361,6725,0,1762162414,13056.713767219997,29983.20863193,53182.91582952001 2025-11-03,09:33:36.000,307,11108377,6725,0,1762162415,13056.774394009997,29059.102934580005,53182.85993256 2025-11-03,09:33:37.000,307,11108324,6165,0,1762162416,13057.010164859988,32751.50771988,53182.64333184 2025-11-03,09:33:38.000,307,11108330,6485,0,1762162417,13057.225726779994,31827.839068589994,53182.42673112 2025-11-03,09:33:39.000,307,11108378,6124,0,1762162418,13057.811785749996,32750.986084260003,53182.37782128 2025-11-03,09:33:40.000,307,11108324,6205,0,1762162419,13058.51236198999,29981.869297230005,53182.15423344001 2025-11-03,09:33:41.000,307,11108386,6165,0,1762162420,13059.084948340002,30444.750418680007,53182.07737512001 2025-11-03,09:33:43.000,307,11108332,6445,0,1762162422,13059.415027529998,28137.66180837,53181.97955544 2025-11-03,09:33:43.000,307,11108319,6565,0,1762162422,13059.623853139994,28137.795741840004,53181.90968424001 2025-11-03,09:33:44.000,307,11108361,6365,0,1762162423,13059.95393232999,26752.416124680007,53181.76994184001 2025-11-03,09:33:45.000,307,11108365,6725,0,1762162424,13060.209912109996,30906.61646541,53181.7559676 2025-11-03,09:33:46.000,307,11108360,6245,0,1762162425,13060.647772259988,30444.708123899996,53181.630199440006 2025-11-03,09:33:47.000,307,11108383,6725,0,1762162426,13061.368557429996,29983.173386280003,53181.51840552 2025-11-03,09:33:48.000,307,11108327,6765,0,1762162427,13062.021979499994,29521.88536821,53181.46949568 2025-11-03,09:33:49.000,307,11108300,6245,0,1762162428,13062.45310333999,34138.85404431001,53181.413598720006 2025-11-03,09:33:50.000,307,11108351,6605,0,1762162429,13062.736028359992,29984.16731361,53181.43456008001 2025-11-03,09:33:51.000,307,11108365,6525,0,1762162430,13063.025689689988,25367.63568357,53181.39962448 2025-11-03,09:33:53.000,307,11108360,6284,0,1762162432,13063.167152199989,31830.722162759994,53181.343727520005 2025-11-03,09:33:53.000,307,11108344,5925,0,1762162432,13062.944853970002,30445.744346010004,53181.371676 2025-11-03,09:33:54.000,307,11108330,6165,0,1762162433,13062.486784889996,28137.400990559996,53181.36468888001 2025-11-03,09:33:55.000,307,11108359,6485,0,1762162434,13061.920934849994,35985.28200912,53181.38565024001 2025-11-03,09:33:56.000,307,11108340,6205,0,1762162435,13061.361821120001,30445.053531269994,53181.35071464 2025-11-03,09:33:57.000,307,11108407,6645,0,1762162436,13060.674717499998,28597.941800850007,53181.25289496 2025-11-03,09:33:58.000,307,11108332,5925,0,1762162437,13059.785524579995,26289.006318479995,53181.09917832001 2025-11-03,09:33:59.000,307,11108396,6205,0,1762162438,13058.84244118,33212.845081859996,53180.98039728001 2025-11-03,09:34:00.000,307,11108338,6165,0,1762162439,13057.966720880002,27673.03250268,53180.742835200006 2025-11-03,09:34:01.000,307,11108383,6525,0,1762162440,13057.239199399999,29981.552086380005,53180.4633504 2025-11-03,09:34:03.000,307,11108397,6565,0,1762162442,13056.39716064999,30905.107951590006,53179.94630352001 2025-11-03,09:34:04.000,307,11108394,6205,0,1762162443,13056.350006479995,25827.041583929997,53179.64585736 2025-11-03,09:34:05.000,307,11108332,6165,0,1762162444,13056.35674278999,29520.341608739996,53179.39432104001 2025-11-03,09:34:06.000,307,11108356,5805,0,1762162445,13056.12097194,29059.49063673,53179.14977184 2025-11-03,09:34:07.000,307,11108387,6765,0,1762162446,13055.561858209992,30445.222710390008,53178.86329992 2025-11-03,09:34:08.000,307,11108348,6485,0,1762162447,13054.89496351999,29983.68092364,53178.61875072 2025-11-03,09:34:09.000,307,11108430,6005,0,1762162448,13054.140496799992,35984.555948730005,53178.29035608 2025-11-03,09:34:10.000,307,11108306,6324,0,1762162449,13053.412975319989,32290.593305700007,53178.06676824 2025-11-03,09:34:11.000,307,11108377,6565,0,1762162450,13052.948169930001,27212.329562400002,53177.80125768 2025-11-03,09:34:12.000,307,11108409,6525,0,1762162451,13052.46315561,31367.74940262,53177.50779864001 2025-11-03,09:34:14.000,307,11108408,6205,0,1762162453,13050.940749549998,32754.440157959994,53176.89293208 2025-11-03,09:34:15.000,307,11108400,6205,0,1762162454,13050.09871079999,30446.392865970003,53176.68331848 2025-11-03,09:34:16.000,307,11108400,6245,0,1762162455,13049.18930895,28137.816889230002,53176.36889808 2025-11-03,09:34:17.000,307,11108388,6165,0,1762162456,13048.401160679998,24443.73441099,53176.194220080004 2025-11-03,09:34:18.000,307,11108417,6685,0,1762162457,13047.754474919995,33675.62046636001,53175.85185120001 2025-11-03,09:34:19.000,307,11108406,6084,0,1762162458,13047.491758829994,29519.728334429994,53175.5723664 2025-11-03,09:34:20.000,307,11108381,6725,0,1762162459,13047.49849513999,26287.222888589997,53175.34877856001 2025-11-03,09:34:21.000,307,11108368,6084,0,1762162460,13048.017191009996,29517.388023270003,53175.13217784001 2025-11-03,09:34:22.000,307,11108343,6565,0,1762162461,13049.10847323,23515.638906060005,53174.95749984 2025-11-03,09:34:23.000,307,11108361,6605,0,1762162462,13050.22670069,31825.20269397,53174.85968016 2025-11-03,09:34:25.000,307,11108356,6445,0,1762162464,13050.806023349993,26286.88453035,53174.77583472001 2025-11-03,09:34:25.000,307,11108346,6165,0,1762162464,13050.563516189992,29980.917664680004,53174.76186048 2025-11-03,09:34:26.000,307,11108373,6445,0,1762162465,13049.795576849989,26750.174501340007,53174.803783200005 2025-11-03,09:34:27.000,307,11108316,6284,0,1762162466,13048.892911309995,30905.037460289997,53174.81077032 2025-11-03,09:34:28.000,307,11108394,6324,0,1762162467,13048.663876769999,30442.7343675,53174.82474456001 2025-11-03,09:34:29.000,307,11108400,6165,0,1762162468,13048.90638393,26749.152377489998,53174.852693040004 2025-11-03,09:34:30.000,307,11108380,6245,0,1762162469,13049.499179209997,24440.787874650006,53174.95749984 2025-11-03,09:34:31.000,307,11108362,6124,0,1762162470,13050.32774534,26749.046640540008,53174.922564240005 2025-11-03,09:34:32.000,307,11108364,6245,0,1762162471,13051.142838849999,24902.660970509998,53175.020383920004 2025-11-03,09:34:33.000,307,11108421,6645,0,1762162472,13051.728897820001,29980.677994259997,53175.041345280006 2025-11-03,09:34:35.000,307,11108389,6765,0,1762162474,13052.294747859989,32749.999206060005,53175.22999752001 2025-11-03,09:34:36.000,307,11108371,6645,0,1762162475,13052.180230589998,29056.628689949997,53175.27192024 2025-11-03,09:34:37.000,307,11108384,6124,0,1762162476,13052.079185939998,30903.09894954,53175.22999752001 2025-11-03,09:34:38.000,307,11108435,6605,0,1762162477,13051.883832949992,31826.880386909994,53175.20204904001 2025-11-03,09:34:39.000,307,11108366,6205,0,1762162478,13051.782788299992,32751.00018252,53175.10422936 2025-11-03,09:34:40.000,307,11108347,6685,0,1762162479,13051.661534719991,28135.363791990007,53175.01339680001 2025-11-03,09:34:41.000,307,11108351,6645,0,1762162480,13051.52007220999,30443.819933520004,53174.89461576001 2025-11-03,09:34:42.000,307,11108379,6725,0,1762162481,13051.38534601,33213.719173980004,53174.77583472001 2025-11-03,09:34:43.000,307,11108350,6124,0,1762162482,13051.30451029,33675.606368099994,53174.67801504001 2025-11-03,09:34:44.000,307,11108358,6205,0,1762162483,13051.11589360999,29059.420145430006,53174.61513096 2025-11-03,09:34:46.000,307,11108358,6084,0,1762162485,13050.859913829998,29520.912588270003,53174.370581760006 2025-11-03,09:34:46.000,307,11108375,6725,0,1762162485,13050.637615599997,29982.059623740002,53174.251800720005 2025-11-03,09:34:47.000,307,11108373,6765,0,1762162486,13050.516362019996,26288.30140548,53174.07712272001 2025-11-03,09:34:48.000,307,11108457,6605,0,1762162487,13050.550043570001,28134.355766399996,53174.06314848 2025-11-03,09:34:49.000,307,11108303,6365,0,1762162488,13050.880122759998,33212.252954940006,53173.88148336 2025-11-03,09:34:50.000,307,11108254,6165,0,1762162489,13051.371873389995,26288.442388080002,53173.846547760004 2025-11-03,09:34:51.000,307,11108302,6324,0,1762162490,13051.452709109995,31367.481535679995,53173.74174096001 2025-11-03,09:34:52.000,307,11108247,6885,0,1762162491,13050.981167409998,32753.164265429994,53173.62295992001 2025-11-03,09:34:53.000,307,11108275,6685,0,1762162492,13050.26038223999,27675.09084864,53173.511166000004 2025-11-03,09:34:54.000,307,11108340,6165,0,1762162493,13049.492442900002,29520.813900449997,53173.45526904001 2025-11-03,09:34:56.000,307,11108363,6765,0,1762162495,13047.458077279989,32749.632651299995,53173.02206760001 2025-11-03,09:34:57.000,307,11108378,6365,0,1762162496,13046.292695649994,29055.345748289998,53172.85437672001 2025-11-03,09:34:58.000,307,11108425,6605,0,1762162497,13045.295721769995,28593.084950279997,53172.63777600001 2025-11-03,09:34:59.000,307,11108432,6124,0,1762162498,13044.588409219992,29515.99934466,53172.43514952 2025-11-03,09:35:00.000,307,11108364,6245,0,1762162499,13044.21117586,25361.016550500004,53172.190600320006 2025-11-03,09:35:01.000,307,11108349,6565,0,1762162500,13044.217912169996,30899.828153220005,53171.96002536 2025-11-03,09:35:02.000,307,11108425,6685,0,1762162501,13044.507573499992,28591.266274740003,53171.764386 2025-11-03,09:35:03.000,307,11108375,6445,0,1762162502,13044.958906269989,32284.143351749997,53171.51284968001 2025-11-03,09:35:04.000,307,11108389,6685,0,1762162503,13045.26877653,28591.802008619998,53171.26131336 2025-11-03,09:35:05.000,307,11108342,6165,0,1762162504,13045.39003011,28130.979233129998,53171.10759672001 2025-11-03,09:35:07.000,307,11108360,6205,0,1762162506,13045.47086583,33210.08887203,53170.681382400006 2025-11-03,09:35:08.000,307,11108356,6084,0,1762162507,13045.36982118,32287.01234766,53170.53465288001 2025-11-03,09:35:09.000,307,11108402,6084,0,1762162508,13045.38329379999,31825.132202670007,53170.43683320001 2025-11-03,09:35:10.000,307,11108681,6765,0,1762162509,13045.51128369,29054.753621370008,53170.25516808 2025-11-03,09:35:11.000,307,11108701,6605,0,1762162510,13045.841362879997,31362.229933830007,53170.14337416 2025-11-03,09:35:12.000,307,11108714,6084,0,1762162511,13046.137760519989,29977.026544919994,53170.06651584 2025-11-03,09:35:13.000,307,11108748,6165,0,1762162512,13046.211859929994,25822.68522159,53170.017606 2025-11-03,09:35:14.000,307,11108738,6245,0,1762162513,13045.726845609992,28131.507917879993,53169.96869616 2025-11-03,09:35:15.000,307,11108714,6165,0,1762162514,13044.931961029994,31825.160399190005,53169.75209544 2025-11-03,09:35:16.000,307,11108736,6084,0,1762162515,13044.177494309995,27671.072844540002,53169.507546240005 2025-11-03,09:35:18.000,307,11108738,6205,0,1762162517,13043.685743679998,29056.233938670004,53169.318894000004 2025-11-03,09:35:18.000,307,11108688,6284,0,1762162517,13043.470181759993,31364.5490976,53169.07434480001 2025-11-03,09:35:19.000,307,11108707,6605,0,1762162518,13043.463445449997,29517.966051929994,53168.81582136 2025-11-03,09:35:20.000,307,11108663,6525,0,1762162519,13043.719425229989,31826.090884350007,53168.564285039996 2025-11-03,09:35:21.000,307,11108745,6485,0,1762162520,13044.413265160001,29979.54308433,53168.36864568 2025-11-03,09:35:22.000,307,11108681,6765,0,1762162521,13045.41023904,28594.19166369,53168.22191616 2025-11-03,09:35:23.000,307,11108745,6685,0,1762162522,13046.535202809995,35979.748442070006,53168.10313512 2025-11-03,09:35:24.000,307,11108790,6365,0,1762162523,13047.141470709998,25362.595555620006,53168.047238160005 2025-11-03,09:35:25.000,307,11108729,6685,0,1762162524,13046.973062960002,26286.821088180004,53168.11012224001 2025-11-03,09:35:26.000,307,11108704,6205,0,1762162525,13046.050188489993,26287.871408549996,53168.05422528 2025-11-03,09:35:28.000,307,11108716,6205,0,1762162527,13044.386319919991,29058.165400290003,53167.9564056 2025-11-03,09:35:28.000,307,11108767,6605,0,1762162527,13043.0929484,29980.65684687,53167.92147000001 2025-11-03,09:35:29.000,307,11108751,6405,0,1762162528,13042.048820349992,32748.681018749994,53167.84461168 2025-11-03,09:35:30.000,307,11108710,6005,0,1762162529,13041.58401495999,23052.715489830007,53167.76775336 2025-11-03,09:35:31.000,307,11108698,6045,0,1762162530,13041.85346736,28128.751708049997,53167.63499808001 2025-11-03,09:35:32.000,307,11108752,6124,0,1762162531,13042.85044124,31820.479776869994,53167.572114 2025-11-03,09:35:33.000,307,11108766,6124,0,1762162532,13044.33242944,29512.693302689993,53167.46032008 2025-11-03,09:35:34.000,307,11108724,6045,0,1762162533,13045.814417640002,29052.476752379996,53167.425384480004 2025-11-03,09:35:35.000,307,11108731,6645,0,1762162534,13046.555411739995,28592.062826430003,53167.46032008 2025-11-03,09:35:36.000,307,11108711,6525,0,1762162535,13046.494784949995,31362.335670779998,53167.53019128 2025-11-03,09:35:38.000,307,11108711,6645,0,1762162537,13045.807681329992,29054.288378790006,53167.58608824001 2025-11-03,09:35:38.000,307,11108790,6205,0,1762162537,13045.08015984999,30438.709314270003,53167.58608824001 2025-11-03,09:35:39.000,307,11108681,6485,0,1762162538,13044.446946709992,24898.248215130006,53167.58608824001 2025-11-03,09:35:40.000,307,11108724,6045,0,1762162539,13044.04950442,29513.10920136,53167.53717840001 2025-11-03,09:35:41.000,307,11108599,6405,0,1762162540,13043.813733569994,33205.28136537,53167.51621704001 2025-11-03,09:35:42.000,307,11108606,6245,0,1762162541,13043.564490099998,23973.395310000007,53167.39743600001 2025-11-03,09:35:43.000,307,11108723,6885,0,1762162542,13043.436500210002,29512.9541205,53167.32057768001 2025-11-03,09:35:44.000,307,11108683,6485,0,1762162543,13043.490390689993,26282.54226627,53167.21577088 2025-11-03,09:35:45.000,307,11108720,6045,0,1762162544,13043.497127000002,24437.32675182,53167.15288680001 2025-11-03,09:35:46.000,307,11108777,6645,0,1762162545,13043.348928179992,24900.292462829995,53167.08301560001 2025-11-03,09:35:48.000,307,11108734,6245,0,1762162547,13043.193993050001,29517.930806279997,53166.992183040005 2025-11-03,09:35:48.000,307,11108722,6405,0,1762162547,13043.126629949991,35981.28515241,53166.93628608001 2025-11-03,09:35:49.000,307,11108679,6605,0,1762162548,13043.07273947,28133.545116449997,53166.83147928 2025-11-03,09:35:50.000,307,11108720,6205,0,1762162549,13043.02558529999,30440.80995501,53166.81750504001 2025-11-03,09:35:51.000,307,11108756,6565,0,1762162550,13043.200729359996,29054.478705300004,53166.88038912 2025-11-03,09:35:52.000,307,11108679,6725,0,1762162551,13043.571226409993,30437.60964999,53166.922311840004 2025-11-03,09:35:53.000,307,11108734,6124,0,1762162552,13044.23138479,29513.207889180005,53166.9782088 2025-11-03,09:35:54.000,307,11108718,6245,0,1762162553,13044.689453869993,32744.423344230003,53167.00615728 2025-11-03,09:35:55.000,307,11108715,6485,0,1762162554,13044.905015789998,29052.342818909994,53167.02013152 2025-11-03,09:35:56.000,307,11108571,6525,0,1762162555,13044.958906269989,30899.56733541,53167.02013152 2025-11-03,09:35:58.000,307,11108705,6885,0,1762162557,13044.736608040002,30900.645852300004,53167.041092880005 2025-11-03,09:35:58.000,307,11108717,6525,0,1762162557,13044.372847300001,23976.83528544,53167.03410576001 2025-11-03,09:35:59.000,307,11108711,6605,0,1762162558,13043.94172345999,29978.24604441,53167.02013152 2025-11-03,09:36:00.000,307,11108745,6405,0,1762162559,13043.746370469999,30439.597504649995,53167.03410576001 2025-11-03,09:36:01.000,307,11108743,6605,0,1762162560,13043.90804191,30900.342739710002,53167.090002720004 2025-11-03,09:36:02.000,307,11108756,6045,0,1762162561,13044.23138479,31822.946972370002,53167.18083528001 2025-11-03,09:36:03.000,307,11108709,6645,0,1762162562,13044.298747889996,29514.815090820004,53167.208783760005 2025-11-03,09:36:04.000,307,11108723,6885,0,1762162563,13044.10339489999,24898.46673816,53167.278654960006 2025-11-03,09:36:05.000,307,11108657,6685,0,1762162564,13043.759843089989,27667.534181280003,53167.32057768001 2025-11-03,09:36:06.000,307,11108678,6045,0,1762162565,13043.389346039992,32744.084985990004,53167.33455192 2025-11-03,09:36:08.000,307,11108706,6284,0,1762162567,13043.220938289996,29973.220014720006,53167.3625004 2025-11-03,09:36:08.000,307,11108714,6045,0,1762162567,13042.91106803,31818.745690890006,53167.35551328 2025-11-03,09:36:09.000,307,11108775,6645,0,1762162568,13042.574252529994,26740.50309498,53167.32057768001 2025-11-03,09:36:10.000,307,11108701,6405,0,1762162569,13042.257645960002,26278.52426217,53167.18083528001 2025-11-03,09:36:11.000,307,11108744,6124,0,1762162570,13041.779367949996,30894.46376529,53167.00615728 2025-11-03,09:36:12.000,307,11108747,6805,0,1762162571,13041.348244109999,23509.830422939995,53166.74064672 2025-11-03,09:36:13.000,307,11108718,6165,0,1762162572,13040.984483369997,26741.9411175,53166.54500736 2025-11-03,09:36:14.000,307,11108712,6084,0,1762162573,13040.748712519991,34128.308545830005,53166.370329360005 2025-11-03,09:36:15.000,307,11108719,6525,0,1762162574,13040.816075620001,31820.275352099998,53166.17469000001 2025-11-03,09:36:16.000,307,11108681,6485,0,1762162575,13041.287617319998,31819.662077789995,53166.04892184001 2025-11-03,09:36:18.000,307,11108694,5965,0,1762162577,13042.8908591,26741.038828859993,53165.86026960001 2025-11-03,09:36:19.000,307,11108707,6605,0,1762162578,13043.497127000002,32741.187793560006,53165.88123096001 2025-11-03,09:36:20.000,307,11108704,6045,0,1762162579,13043.934987149994,33664.01759838,53165.87424384 2025-11-03,09:36:21.000,307,11108851,6805,0,1762162580,13044.25159372,27663.177818940007,53165.83232112 2025-11-03,09:36:22.000,307,11108666,6284,0,1762162581,13044.568200289992,29047.676294849996,53165.818346880005 2025-11-03,09:36:23.000,307,11108721,6725,0,1762162582,13044.871334239993,40586.91882747,53165.8952052 2025-11-03,09:36:24.000,307,11108752,6205,0,1762162583,13045.16773188,31816.90586796,53165.88821808001 2025-11-03,09:36:25.000,307,11108711,6765,0,1762162584,13045.376557489995,27662.966345039997,53165.916166560004 2025-11-03,09:36:26.000,307,11108735,6565,0,1762162585,13045.12057770999,35510.68523361,53165.867256720005 2025-11-03,09:36:27.000,307,11108733,6685,0,1762162586,13043.96193238999,30895.40129958,53165.867256720005 2025-11-03,09:36:29.000,307,11108737,6845,0,1762162588,13042.264382269997,30433.690333709994,53165.81135976001 2025-11-03,09:36:29.000,307,11108715,6565,0,1762162588,13041.166363739998,28124.783047859994,53165.70655296 2025-11-03,09:36:30.000,307,11108667,6925,0,1762162589,13040.715030970001,31354.567529520005,53165.60873328 2025-11-03,09:36:31.000,307,11108600,6284,0,1762162590,13041.132682189993,30892.581647579995,53165.50392648001 2025-11-03,09:36:32.000,307,11108547,6525,0,1762162591,13041.40213458999,36893.78093265,53165.35719696001 2025-11-03,09:36:33.000,307,11108700,6284,0,1762162592,13041.092264329993,34125.00955299,53165.11963488001 2025-11-03,09:36:34.000,307,11108721,6605,0,1762162593,13040.40516070999,30893.716557509993,53165.02181520001 2025-11-03,09:36:35.000,307,11108721,6765,0,1762162594,13039.825838049997,31816.017677580006,53164.83316296001 2025-11-03,09:36:36.000,307,11108695,6565,0,1762162595,13039.38797789999,26276.47296534,53164.58861376001 2025-11-03,09:36:37.000,307,11108735,6885,0,1762162596,13039.098316569994,31815.10833981,53164.4628456 2025-11-03,09:36:39.000,307,11108752,6084,0,1762162598,13038.882754649989,31353.587700450007,53164.2881676 2025-11-03,09:36:39.000,307,11108745,7005,0,1762162598,13038.916436199994,26737.7821308,53164.11348960001 2025-11-03,09:36:40.000,307,11108681,6805,0,1762162599,13039.16567966999,29968.616932830002,53163.98772144 2025-11-03,09:36:41.000,307,11108725,6885,0,1762162600,13039.2532517,33199.66320876,53163.91785024001 2025-11-03,09:36:42.000,307,11108736,6365,0,1762162601,13038.700874280003,25353.332998800004,53163.86894040001 2025-11-03,09:36:43.000,307,11108733,6685,0,1762162602,13037.360348590002,28123.43666403,53163.65932680001 2025-11-03,09:36:44.000,307,11108759,6365,0,1762162603,13035.47418179,26277.09328878,53163.51259728001 2025-11-03,09:36:45.000,307,11108709,6885,0,1762162604,13034.025875139989,28583.899933890003,53163.33791928 2025-11-03,09:36:46.000,307,11108715,6565,0,1762162605,13033.325298899996,32736.408483420004,53163.00253752 2025-11-03,09:36:47.000,307,11108722,6084,0,1762162606,13033.33877152,31812.345080850006,53162.7160656 2025-11-03,09:36:49.000,307,11108702,6205,0,1762162608,13033.931566799998,31812.161803469993,53162.345748240004 2025-11-03,09:36:49.000,307,11108699,6525,0,1762162608,13034.814023409992,31812.25344216,53162.16408312 2025-11-03,09:36:50.000,307,11108730,5965,0,1762162609,13036.208439579998,23504.057185469996,53162.031327840006 2025-11-03,09:36:51.000,307,11108732,6005,0,1762162610,13037.899253389995,29042.389447349997,53161.89857256 2025-11-03,09:36:52.000,307,11108687,6685,0,1762162611,13039.576594580001,29503.853693669997,53161.84966272 2025-11-03,09:36:53.000,307,11108710,5965,0,1762162612,13040.735239900001,29042.904033839994,53161.85664984001 2025-11-03,09:36:54.000,307,11108704,5884,0,1762162613,13041.328035179999,28120.948321140007,53161.82870136 2025-11-03,09:36:55.000,307,11108700,6124,0,1762162614,13041.179836359988,29506.948261740006,53161.84966272 2025-11-03,09:36:56.000,307,11108653,6605,0,1762162615,13040.31085237,28585.253366849996,53161.78677864001 2025-11-03,09:36:57.000,307,11108684,6124,0,1762162616,13039.02421715999,30894.181800089995,53161.695946080006 2025-11-03,09:36:59.000,307,11108684,6405,0,1762162618,13037.697164089994,30432.527227259998,53161.64004912 2025-11-03,09:36:59.000,307,11108671,6565,0,1762162618,13037.191940839992,34586.1424902,53161.556203680004 2025-11-03,09:37:00.000,307,11108738,6165,0,1762162619,13037.353612279992,29046.583679699994,53161.4933196 2025-11-03,09:37:01.000,307,11108690,6005,0,1762162620,13037.96661648999,30892.962300600004,53161.28370600001 2025-11-03,09:37:02.000,307,11108693,6565,0,1762162621,13038.438158190002,33662.854491930004,53161.20684768 2025-11-03,09:37:03.000,307,11108688,6045,0,1762162622,13038.599829630002,32740.024687109995,53161.13697648 2025-11-03,09:37:04.000,307,11108701,6565,0,1762162623,13038.391004019992,30893.63901708,53161.08806664 2025-11-03,09:37:05.000,307,11108737,6365,0,1762162624,13038.316904610001,28585.112384249995,53161.04614392001 2025-11-03,09:37:06.000,307,11108714,6165,0,1762162625,13038.633511179993,34123.09923876,53161.053131040004 2025-11-03,09:37:07.000,307,11108712,6405,0,1762162626,13039.39471421,28122.224213669993,53161.053131040004 2025-11-03,09:37:09.000,307,11108653,6645,0,1762162628,13040.62745893999,30430.638060419995,53161.025182560006 2025-11-03,09:37:09.000,307,11108728,6084,0,1762162628,13041.62443281999,28585.591725089995,53161.01819544001 2025-11-03,09:37:10.000,307,11108753,6445,0,1762162629,13042.197019170002,34126.659049409995,53160.92037576 2025-11-03,09:37:11.000,307,11108732,6165,0,1762162630,13041.994929870001,33667.767735539994,53161.04614392001 2025-11-03,09:37:12.000,307,11108689,6685,0,1762162631,13041.058582780002,29977.527033150007,53161.025182560006 2025-11-03,09:37:13.000,307,11108710,6284,0,1762162632,13039.502495169996,27209.657942129998,53160.94832424001 2025-11-03,09:37:14.000,307,11108698,6005,0,1762162633,13037.710636709999,30902.950917809998,53160.836530320004 2025-11-03,09:37:15.000,307,11108738,6245,0,1762162634,13035.898569320001,30901.597484850005,53160.64089096001 2025-11-03,09:37:16.000,307,11108726,6205,0,1762162635,13034.504153149996,31822.749596730006,53160.43127736 2025-11-03,09:37:17.000,307,11108685,6645,0,1762162636,13033.749686429997,28589.158584870005,53160.31948344 2025-11-03,09:37:19.000,307,11108716,6445,0,1762162638,13033.702532260002,37356.97926495,53160.046985760004 2025-11-03,09:37:19.000,307,11108676,6284,0,1762162638,13034.133656099999,23969.440748070003,53159.94217896001 2025-11-03,09:37:20.000,307,11108678,6324,0,1762162639,13034.874650199992,29045.173853700006,53159.73955248 2025-11-03,09:37:21.000,307,11108709,6365,0,1762162640,13035.62911691999,29044.179926369994,53159.62775856 2025-11-03,09:37:22.000,307,11108728,6124,0,1762162641,13036.363374709988,25351.422684570003,53159.613784320005 2025-11-03,09:37:23.000,307,11108670,6045,0,1762162642,13037.104368809996,27659.180962230006,53159.62775856 2025-11-03,09:37:24.000,307,11108647,6845,0,1762162643,13037.757790879994,31813.141632540006,53159.6417328 2025-11-03,09:37:25.000,307,11108696,6124,0,1762162644,13038.323640919996,32736.225206040006,53159.71859112 2025-11-03,09:37:26.000,307,11108714,6485,0,1762162645,13038.876018339994,26735.942307870006,53159.83737216 2025-11-03,09:37:27.000,307,11108703,6885,0,1762162646,13039.489022549991,26735.85771831,53159.94217896001 2025-11-03,09:37:29.000,307,11108713,6885,0,1762162648,13040.41189702,28582.299781380003,53160.10288272 2025-11-03,09:37:29.000,307,11108672,6324,0,1762162648,13041.226990529998,29967.608907240006,53160.214676640004 2025-11-03,09:37:30.000,307,11108744,6245,0,1762162649,13041.85346736,28583.505182609995,53160.31948344 2025-11-03,09:37:31.000,307,11108636,6245,0,1762162650,13042.149864999992,33661.1556516,53160.571019760006 2025-11-03,09:37:32.000,307,11108715,6645,0,1762162651,13042.452998949993,27199.302770160008,53160.82954320001 2025-11-03,09:37:33.000,307,11108673,6885,0,1762162652,13042.96495850999,33661.77597504,53160.97627272001 2025-11-03,09:37:34.000,307,11108702,6124,0,1762162653,13043.631853199993,29046.809251860002,53161.22780904 2025-11-03,09:37:35.000,307,11108719,6605,0,1762162654,13044.514309810002,31817.20898055,53161.59812640001 2025-11-03,09:37:36.000,307,11108687,6605,0,1762162655,13045.726845609992,30894.569502240003,53161.9474824 2025-11-03,09:37:37.000,307,11108666,6284,0,1762162656,13047.269460599993,25817.475914520008,53162.4016452 2025-11-03,09:37:39.000,307,11108663,6765,0,1762162658,13048.96701072,26741.59571013,53162.869782240006 2025-11-03,09:37:39.000,307,11108727,6605,0,1762162658,13049.815785779989,29973.60066774,53163.233112480004 2025-11-03,09:37:40.000,307,11108733,6284,0,1762162659,13050.509625710001,26281.160636789995,53163.72221088 2025-11-03,09:37:41.000,307,11108729,6645,0,1762162660,13051.29777397999,24896.041837440003,53164.21130928001 2025-11-03,09:37:42.000,307,11108719,6685,0,1762162661,13052.46315561,32280.879604560003,53164.777266 2025-11-03,09:37:43.000,307,11108711,6525,0,1762162662,13053.83736284999,30895.492938270007,53165.32924848 2025-11-03,09:37:44.000,307,11108732,6324,0,1762162663,13054.659192669998,31818.407332650007,53165.87424384 2025-11-03,09:37:45.000,307,11108709,6685,0,1762162664,13054.369531340002,32741.526151800004,53166.40526496 2025-11-03,09:37:46.000,307,11108734,6324,0,1762162665,13053.345612219993,30895.26031698,53166.89436336001 2025-11-03,09:37:47.000,307,11108710,6284,0,1762162666,13051.776051989997,30895.5704787,53167.21577088 2025-11-03,09:37:49.000,307,11108753,6765,0,1762162668,13050.011138769994,26279.50409124,53167.50922992 2025-11-03,09:37:49.000,307,11108706,6124,0,1762162668,13048.993955959995,28125.35402739,53167.711856400005 2025-11-03,09:37:50.000,307,11108761,6605,0,1762162669,13048.583041049998,28586.247294179993,53167.8166632 2025-11-03,09:37:51.000,307,11108707,6565,0,1762162670,13048.428105919993,29509.225130730003,53167.94243136001 2025-11-03,09:37:52.000,307,11108739,6445,0,1762162671,13048.293379720002,28586.042869409997,53167.949418480006 2025-11-03,09:37:53.000,307,11108719,6565,0,1762162672,13048.246225549992,31817.011604910003,53167.97037984001 2025-11-03,09:37:54.000,307,11108724,6324,0,1762162673,13048.111499350001,30432.428539440007,53167.893521519996 2025-11-03,09:37:55.000,307,11108737,6645,0,1762162674,13047.774683849995,24894.131523210002,53167.79570184 2025-11-03,09:37:56.000,307,11108728,6124,0,1762162675,13047.181888569998,30895.457692619995,53167.75377912001 2025-11-03,09:37:57.000,307,11108727,6885,0,1762162676,13046.68340162999,30895.41539784,53167.60006248 2025-11-03,09:37:59.000,307,11108677,6885,0,1762162678,13046.60256590999,36434.121263609995,53167.57910112 2025-11-03,09:37:59.000,307,11108766,6045,0,1762162678,13046.838336759996,30894.978351779995,53167.48826856001 2025-11-03,09:38:00.000,307,11108708,6045,0,1762162679,13047.161679639998,30433.436565030002,53167.40442312 2025-11-03,09:38:01.000,307,11108710,6284,0,1762162680,13047.59953978999,34126.398231600004,53167.33455192 2025-11-03,09:38:02.000,307,11108659,6725,0,1762162681,13047.774683849995,24433.555467269995,53167.222757999996 2025-11-03,09:38:03.000,307,11108697,6525,0,1762162682,13047.66690289,29511.304624080003,53167.1878224 2025-11-03,09:38:04.000,307,11108756,6124,0,1762162683,13047.57933085999,30895.676215650004,53167.16686104 2025-11-03,09:38:05.000,307,11108738,6284,0,1762162684,13047.613012409995,31356.837349380003,53167.12493832 2025-11-03,09:38:06.000,307,11108743,6765,0,1762162685,13047.464813589999,29510.578563689996,53167.12493832 2025-11-03,09:38:07.000,307,11108709,6605,0,1762162686,13047.202097499998,30895.507036530005,53167.08301560001 2025-11-03,09:38:09.000,307,11108757,6845,0,1762162688,13047.020217129997,30894.851467440007,53166.992183040005 2025-11-03,09:38:09.000,307,11108722,6405,0,1762162688,13047.296405839988,27662.77601853,53166.992183040005 2025-11-03,09:38:10.000,307,11108721,6605,0,1762162689,13047.895937429996,25353.586767479996,53167.04808 2025-11-03,09:38:11.000,307,11108692,6365,0,1762162690,13048.71776724999,33199.37419443,53167.208783760005 2025-11-03,09:38:12.000,307,11108756,6245,0,1762162691,13049.593487550002,30891.192968970005,53167.27166784001 2025-11-03,09:38:13.000,307,11108731,6605,0,1762162692,13050.442262609991,30429.46085571,53167.3625004 2025-11-03,09:38:14.000,307,11108745,6645,0,1762162693,13051.26409243,25813.197092610004,53167.51621704001 2025-11-03,09:38:15.000,307,11108773,6605,0,1762162694,13052.180230589998,29966.424653399998,53167.781727600006 2025-11-03,09:38:16.000,307,11108765,6645,0,1762162695,13053.345612219993,26273.336102490008,53167.98435408 2025-11-03,09:38:17.000,307,11108761,6565,0,1762162696,13054.97579923999,25350.386462459996,53168.22191616 2025-11-03,09:38:19.000,307,11108652,6365,0,1762162698,13057.023637479993,30429.29167659,53168.57825928 2025-11-03,09:38:19.000,307,11108741,6685,0,1762162698,13058.276591139998,28123.634039669996,53168.899666799996 2025-11-03,09:38:20.000,307,11108763,6284,0,1762162699,13058.64035188,29048.91694173,53169.08831904 2025-11-03,09:38:21.000,307,11108766,5805,0,1762162700,13058.148601249988,31357.796031060003,53169.36780384 2025-11-03,09:38:22.000,307,11108753,6605,0,1762162701,13057.42107977,26741.62390665,53169.64728864001 2025-11-03,09:38:23.000,307,11108702,6045,0,1762162702,13056.949538069988,25818.03984492,53169.8079924 2025-11-03,09:38:24.000,307,11108746,6245,0,1762162703,13056.605986260001,25818.117385350008,53169.91978632 2025-11-03,09:38:25.000,307,11108728,6124,0,1762162704,13056.10076301,29972.95919691,53169.97568328 2025-11-03,09:38:26.000,307,11108765,6645,0,1762162705,13055.379977839992,29050.439553810007,53170.02459312 2025-11-03,09:38:27.000,307,11108702,6284,0,1762162706,13054.443630749993,38283.03757131001,53169.794018160006 2025-11-03,09:38:29.000,307,11108715,6645,0,1762162708,13053.291721739988,31359.177660539994,53169.74510832001 2025-11-03,09:38:29.000,307,11108713,6485,0,1762162708,13052.48336454,25819.31573745,53169.59139168 2025-11-03,09:38:30.000,307,11108726,5884,0,1762162709,13052.106131179993,25356.505107300007,53169.507546240005 2025-11-03,09:38:31.000,307,11108745,6725,0,1762162710,13052.160021659998,29509.88774895,53169.38177808001 2025-11-03,09:38:32.000,307,11108700,6124,0,1762162711,13052.119603799998,28124.53632831,53169.16517736001 2025-11-03,09:38:33.000,307,11108741,6565,0,1762162712,13051.971404980002,33662.91088497,53169.0394092 2025-11-03,09:38:34.000,307,11108719,6324,0,1762162713,13051.776051989997,33200.854511729995,53168.91364104 2025-11-03,09:38:35.000,307,11108719,6605,0,1762162714,13051.513335899996,26738.479994670008,53168.75992440001 2025-11-03,09:38:36.000,307,11108768,6324,0,1762162715,13051.371873389995,30892.736728439995,53168.68306608 2025-11-03,09:38:37.000,307,11108658,6165,0,1762162716,13051.21693825999,30431.568545579998,53168.55729792 2025-11-03,09:38:39.000,307,11108729,6805,0,1762162718,13050.900331689998,28585.86664116,53168.45947824 2025-11-03,09:38:39.000,307,11108694,6245,0,1762162718,13050.550043570001,31355.815225529994,53168.3406972 2025-11-03,09:38:40.000,307,11108757,6765,0,1762162719,13050.19975544999,34125.79905555,53168.24287752 2025-11-03,09:38:41.000,307,11108776,6005,0,1762162720,13049.775367919989,31818.15356397,53168.03326392 2025-11-03,09:38:42.000,307,11108645,6725,0,1762162721,13049.283617289992,27201.861604349993,53167.90050864001 2025-11-03,09:38:43.000,307,11108708,6045,0,1762162722,13048.852493449995,32278.02470691,53167.6769208 2025-11-03,09:38:44.000,307,11108736,6205,0,1762162723,13048.481996399998,26276.183951009996,53167.60006248 2025-11-03,09:38:45.000,307,11108779,6645,0,1762162724,13047.97003684,31353.03081918,53167.34852616001 2025-11-03,09:38:46.000,307,11108721,6565,0,1762162725,13047.161679639998,28122.604866690002,53167.10397696001 2025-11-03,09:38:47.000,307,11108708,6245,0,1762162726,13045.908725979993,28123.464860549997,53166.824492160005 2025-11-03,09:38:49.000,307,11108706,6245,0,1762162728,13043.167047809991,26738.219176860002,53166.104818800006 2025-11-03,09:38:50.000,307,11108709,6525,0,1762162729,13042.237437030002,32275.719641400006,53165.79738552 2025-11-03,09:38:51.000,307,11108765,6525,0,1762162730,13041.6109602,30428.058078839997,53165.42706816001 2025-11-03,09:38:52.000,307,11108762,6045,0,1762162731,13041.52338816999,30888.436759139993,53165.17553184 2025-11-03,09:38:53.000,307,11108687,6445,0,1762162732,13041.954512010001,29503.33910718,53164.9170084 2025-11-03,09:38:54.000,307,11108722,6165,0,1762162733,13042.634879319994,32273.196052860003,53164.63053648 2025-11-03,09:38:55.000,307,11108708,6245,0,1762162734,13043.308510319992,28581.756998369994,53164.46983272001 2025-11-03,09:38:56.000,307,11108686,6245,0,1762162735,13043.98887763,23967.114535169996,53164.37900016001 2025-11-03,09:38:57.000,307,11108537,6725,0,1762162736,13044.675981250002,30891.73575198,53164.28118048001 2025-11-03,09:38:58.000,307,11108714,6165,0,1762162737,13045.12057770999,29046.393353189997,53164.15541232 2025-11-03,09:39:00.000,307,11108722,6165,0,1762162739,13045.033005679994,24431.165812199994,53164.10650248 2025-11-03,09:39:00.000,307,11108739,6765,0,1762162739,13044.709662799993,27200.536367909997,53164.16938656 2025-11-03,09:39:01.000,307,11108725,6565,0,1762162740,13044.056240729995,29046.724662299996,53164.20432216001 2025-11-03,09:39:02.000,307,11108761,6445,0,1762162741,13042.917804339995,29970.40741185,53164.17637368 2025-11-03,09:39:03.000,307,11108815,6685,0,1762162742,13041.051846469993,27662.76192027,53163.94579872001 2025-11-03,09:39:04.000,307,11108733,6485,0,1762162743,13038.741292139988,32739.615837570003,53163.71522376 2025-11-03,09:39:05.000,307,11108711,6725,0,1762162744,13036.578936629994,29045.427622379997,53163.43573896 2025-11-03,09:39:06.000,307,11108764,6084,0,1762162745,13035.231674629998,26274.70363371,53163.065421600004 2025-11-03,09:39:07.000,307,11108716,6245,0,1762162746,13034.113447169999,32736.154714739998,53162.730039840004 2025-11-03,09:39:08.000,307,11108694,6245,0,1762162747,13032.826811959989,31351.4377158,53162.21299296 2025-11-03,09:39:10.000,307,11108727,6685,0,1762162749,13031.216833869992,26735.329033560003,53161.66799760001 2025-11-03,09:39:10.000,307,11108649,6605,0,1762162749,13030.145760580002,29042.269612140008,53161.30466736 2025-11-03,09:39:11.000,307,11108570,6084,0,1762162750,13029.57991054,29040.810442229995,53160.84351744 2025-11-03,09:39:12.000,307,11108739,6725,0,1762162751,13029.909989729997,28577.99981208,53160.36839328 2025-11-03,09:39:13.000,307,11108695,6525,0,1762162752,13030.603829659995,25808.044178580007,53160.03999864001 2025-11-03,09:39:14.000,307,11108735,6485,0,1762162753,13031.540176749993,26731.416766409995,53159.613784320005 2025-11-03,09:39:15.000,307,11108711,6485,0,1762162754,13032.207071439996,29502.479113320005,53159.34128664001 2025-11-03,09:39:16.000,307,11108717,6445,0,1762162755,13032.348533949997,28581.616015770007,53159.180582880006 2025-11-03,09:39:17.000,307,11108692,6005,0,1762162756,13032.20033513,27198.301793699997,53159.012892000006 2025-11-03,09:39:18.000,307,11108710,6245,0,1762162757,13031.9780369,30429.897901770004,53158.90109808 2025-11-03,09:39:20.000,307,11108697,6725,0,1762162759,13031.984773209995,33660.88778465999,53158.873149600004 2025-11-03,09:39:20.000,307,11108730,6365,0,1762162759,13032.07908155,27660.22423347,53158.79629128001 2025-11-03,09:39:21.000,307,11108723,6605,0,1762162760,13032.597777419993,27659.88587523,53158.85917536 2025-11-03,09:39:22.000,307,11108721,6685,0,1762162761,13033.756422739993,29044.179926369994,53158.95000792 2025-11-03,09:39:23.000,307,11108730,5965,0,1762162762,13035.55501751,28120.327997700006,53159.1176988 2025-11-03,09:39:24.000,307,11108716,6005,0,1762162763,13037.76452718999,32274.260471489994,53159.22250560001 2025-11-03,09:39:25.000,307,11108727,6485,0,1762162764,13039.906673769998,27659.540467860003,53159.47404192 2025-11-03,09:39:26.000,307,11108705,6445,0,1762162765,13041.577278649995,27661.366192529997,53159.71859112 2025-11-03,09:39:27.000,307,11108678,6324,0,1762162766,13042.628143009999,26740.284571950004,53159.87230776001 2025-11-03,09:39:28.000,307,11108710,6245,0,1762162767,13042.897595409995,28126.996474679996,53160.06096000001 2025-11-03,09:39:30.000,307,11108750,6245,0,1762162769,13041.173100049993,28127.461717259997,53160.37538040001 2025-11-03,09:39:31.000,307,11108741,6565,0,1762162770,13040.115499379994,29049.762837329996,53160.584994 2025-11-03,09:39:32.000,307,11108724,6284,0,1762162771,13038.754764759993,33665.27939265,53160.64089096001 2025-11-03,09:39:33.000,307,11108706,6284,0,1762162772,13036.882070579995,28125.487960860002,53160.70377504 2025-11-03,09:39:34.000,307,11108695,6284,0,1762162773,13035.359664519994,30431.660184270004,53160.64787808 2025-11-03,09:39:35.000,307,11108733,6565,0,1762162774,13034.888122819997,26275.18297455,53160.61294248001 2025-11-03,09:39:36.000,307,11108701,6685,0,1762162775,13035.420291309994,29965.9312143,53160.59896824 2025-11-03,09:39:37.000,307,11108722,5965,0,1762162776,13036.578936629994,31811.478037859997,53160.52909704 2025-11-03,09:39:38.000,307,11108700,6245,0,1762162777,13038.101342689995,27196.158858180002,53160.46621296 2025-11-03,09:39:39.000,307,11108709,6725,0,1762162778,13039.650693989992,25351.274652840002,53160.36140616 2025-11-03,09:39:41.000,307,11108724,6205,0,1762162780,13040.856493480002,30433.662137189996,53160.165766800004 2025-11-03,09:39:42.000,307,11108694,6205,0,1762162781,13040.63419525,29973.671159039994,53160.0958956 2025-11-03,09:39:43.000,307,11108749,6485,0,1762162782,13040.721767279996,31820.89567554,53160.07493424 2025-11-03,09:39:44.000,307,11108697,6525,0,1762162783,13041.53012448,31359.995359620007,53160.0958956 2025-11-03,09:39:45.000,307,11108784,5965,0,1762162784,13042.76960552,31360.735518269998,53160.07493424 2025-11-03,09:39:46.000,307,11108700,5925,0,1762162785,13043.773315709994,27669.310562040002,53160.15179256 2025-11-03,09:39:47.000,307,11108712,5884,0,1762162786,13043.577962719988,29055.380993939994,53160.284547840005 2025-11-03,09:39:48.000,307,11108718,6245,0,1762162787,13042.298063820002,23977.335773669998,53160.37538040001 2025-11-03,09:39:49.000,307,11108770,6084,0,1762162788,13040.63419525,28130.182681439997,53160.51512280001 2025-11-03,09:39:50.000,307,11108722,6005,0,1762162789,13039.441868379996,31359.403232700002,53160.571019760006 2025-11-03,09:39:52.000,307,11108736,6284,0,1762162791,13039.596803510001,29049.353987790004,53160.571019760006 2025-11-03,09:39:53.000,307,11108763,6725,0,1762162792,13040.741976209996,28588.354984050005,53160.64787808 2025-11-03,09:39:54.000,307,11108701,6525,0,1762162793,13041.887148909991,31359.671099640007,53160.67582656 2025-11-03,09:39:55.000,307,11108667,6645,0,1762162794,13042.399108469988,28130.697267929994,53160.78063336001 2025-11-03,09:39:56.000,307,11108605,6765,0,1762162795,13042.021875109996,27208.600572630006,53160.906401520006 2025-11-03,09:39:57.000,307,11108575,6805,0,1762162796,13041.381925659989,29054.68313007,53160.98325984 2025-11-03,09:39:58.000,307,11108694,6284,0,1762162797,13041.011428609992,29976.899660580006,53161.06011816 2025-11-03,09:39:59.000,307,11108719,6725,0,1762162798,13040.809339309992,32283.896632200005,53161.15095072 2025-11-03,09:40:00.000,307,11108740,6124,0,1762162799,13040.741976209996,29051.419382880005,53161.15095072 2025-11-03,09:40:01.000,307,11108740,6045,0,1762162800,13040.762185139996,25819.576555260006,53161.171912080004 2025-11-03,09:40:03.000,307,11108717,6765,0,1762162802,13040.48599642999,27204.011589,53161.11601512001 2025-11-03,09:40:03.000,307,11108693,6685,0,1762162802,13040.39168809,25357.576575059997,53161.11601512001 2025-11-03,09:40:04.000,307,11108757,6485,0,1762162803,13040.661140489996,28127.793026369996,53161.109028 2025-11-03,09:40:05.000,307,11108739,6885,0,1762162804,13041.146154809998,32284.57334868,53160.955311360005 2025-11-03,09:40:06.000,307,11108596,5925,0,1762162805,13040.977747060002,32750.302318650007,53160.76665912 2025-11-03,09:40:07.000,307,11108620,6245,0,1762162806,13040.438842259995,28137.795741840004,53160.452238720005 2025-11-03,09:40:08.000,307,11108599,6685,0,1762162807,13039.43513207,32755.885229609994,53160.22865088001 2025-11-03,09:40:09.000,307,11108732,5965,0,1762162808,13038.539202840002,26291.734331789994,53160.08192136 2025-11-03,09:40:10.000,307,11108754,6324,0,1762162809,13037.88578076999,31830.18642888,53159.92820472 2025-11-03,09:40:11.000,307,11108684,6084,0,1762162810,13037.225622389997,31829.35463154,53159.76750096 2025-11-03,09:40:13.000,307,11108715,6685,0,1762162812,13036.194966959993,28597.504754790003,53159.495003280004 2025-11-03,09:40:13.000,307,11108684,6084,0,1762162812,13035.40681868999,29520.842096969995,53159.25045408001 2025-11-03,09:40:14.000,307,11108757,6725,0,1762162813,13034.53109838999,27674.012331749997,53158.95699504 2025-11-03,09:40:15.000,307,11108745,6645,0,1762162814,13034.012402519998,28596.123125309998,53158.83122688 2025-11-03,09:40:16.000,307,11108726,6405,0,1762162815,13034.066292999989,28594.600513230005,53158.57969056001 2025-11-03,09:40:17.000,307,11108723,6885,0,1762162816,13034.28859122999,23515.476776070005,53158.4189868 2025-11-03,09:40:18.000,307,11108724,6084,0,1762162817,13034.591725179991,23975.770866809995,53158.223347440005 2025-11-03,09:40:19.000,307,11108712,6045,0,1762162818,13034.686033519996,27667.477788239994,53158.18142472 2025-11-03,09:40:20.000,307,11108737,6805,0,1762162819,13034.652351969991,27205.280432400003,53158.118540639996 2025-11-03,09:40:21.000,307,11108723,6605,0,1762162820,13034.463735289995,29513.207889180005,53158.0346952 2025-11-03,09:40:23.000,307,11108701,6685,0,1762162822,13033.897885249993,27205.865510190008,53157.85303008 2025-11-03,09:40:23.000,307,11108763,6405,0,1762162822,13033.17036376999,28129.435473660007,53157.73424904 2025-11-03,09:40:24.000,307,11108693,6805,0,1762162823,13032.550623249997,30437.243095230006,53157.552583920005 2025-11-03,09:40:25.000,307,11108691,6685,0,1762162824,13032.382215500002,25358.98640106,53157.315021840004 2025-11-03,09:40:26.000,307,11108678,6284,0,1762162825,13032.712294689998,27666.378123960007,53157.17527944 2025-11-03,09:40:27.000,307,11108650,6284,0,1762162826,13033.143418529995,30435.36802665,53156.99361432001 2025-11-03,09:40:28.000,307,11108690,6245,0,1762162827,13033.12994590999,29973.43148862,53156.777013599996 2025-11-03,09:40:29.000,307,11108648,6205,0,1762162828,13032.894175059999,29049.4033317,53156.665219680006 2025-11-03,09:40:30.000,307,11108666,6165,0,1762162829,13033.15689115,25355.426590410003,53156.609322719996 2025-11-03,09:40:31.000,307,11108715,6685,0,1762162830,13033.749686429997,29969.956267529997,53156.43464472 2025-11-03,09:40:33.000,307,11108748,6405,0,1762162832,13034.665824589996,29507.48399562,53156.38573488 2025-11-03,09:40:33.000,307,11108724,6084,0,1762162832,13035.541544889995,28584.07616214,53156.33682504 2025-11-03,09:40:34.000,307,11108725,6685,0,1762162833,13036.444210429989,27661.549469909995,53156.23201824001 2025-11-03,09:40:35.000,307,11108723,6525,0,1762162834,13037.245831319997,30894.047866620007,53156.16913416 2025-11-03,09:40:36.000,307,11108693,6645,0,1762162835,13037.569174199998,32742.315654360005,53156.06432736001 2025-11-03,09:40:37.000,307,11108690,6205,0,1762162836,13037.070687259991,31820.4163347,53156.0084304 2025-11-03,09:40:38.000,307,11108718,6284,0,1762162837,13036.444210429989,30897.607677270003,53156.05035312 2025-11-03,09:40:39.000,307,11108752,6165,0,1762162838,13035.871624079991,29513.066906580003,53155.91759784001 2025-11-03,09:40:40.000,307,11108696,6284,0,1762162839,13035.164311529988,32282.909754000008,53155.88964936 2025-11-03,09:40:41.000,307,11108639,6485,0,1762162840,13033.870940009998,27205.900755840004,53155.81977816001 2025-11-03,09:40:43.000,307,11108690,6165,0,1762162842,13032.025191069995,26744.210937359996,53155.603177439996 2025-11-03,09:40:43.000,307,11108650,6084,0,1762162842,13031.216833869992,28128.2230233,53155.44247368001 2025-11-03,09:40:44.000,307,11108693,6725,0,1762162843,13031.001271950001,27204.801091560003,53155.3097184 2025-11-03,09:40:45.000,307,11108690,6205,0,1762162844,13030.987799329996,33668.25412550999,53155.086130560005 2025-11-03,09:40:46.000,307,11108676,6245,0,1762162845,13031.014744569991,29976.772776240003,53154.77171016001 2025-11-03,09:40:47.000,307,11108688,6245,0,1762162846,13031.176416009992,30439.23094989,53154.471264 2025-11-03,09:40:48.000,307,11108697,6725,0,1762162847,13031.506495199988,27669.888590700008,53154.296586000004 2025-11-03,09:40:49.000,307,11108705,6645,0,1762162848,13031.75573867,31363.188615510007,53154.05203680001 2025-11-03,09:40:50.000,307,11108692,6324,0,1762162849,13031.573858299998,28132.22692914,53154.03806256 2025-11-03,09:40:51.000,307,11108686,6405,0,1762162850,13030.79244633999,31363.526973750006,53153.89133304 2025-11-03,09:40:53.000,307,11108694,6445,0,1762162852,13029.243095039994,31362.16649166,53153.80050048 2025-11-03,09:40:53.000,307,11108690,6245,0,1762162852,13028.145076509994,29051.905772850005,53153.66774520001 2025-11-03,09:40:54.000,307,11108708,6205,0,1762162853,13028.145076509994,37357.56434274001,53153.55595128 2025-11-03,09:40:55.000,307,11108659,6685,0,1762162854,13029.43171171999,34123.69136568,53153.479092960006 2025-11-03,09:40:56.000,307,11108718,6205,0,1762162855,13031.573858299998,32737.190936850006,53153.479092960006 2025-11-03,09:40:57.000,307,11108766,6324,0,1762162856,13034.032611449999,31351.952302289996,53153.46511872 2025-11-03,09:40:58.000,307,11108665,6645,0,1762162857,13036.56546400999,31352.318857050006,53153.59088688001 2025-11-03,09:40:59.000,307,11108714,6084,0,1762162858,13038.599829630002,31354.356055619995,53153.8773588 2025-11-03,09:41:00.000,307,11108731,6725,0,1762162859,13039.32735110999,34127.307569369994,53153.97517848001 2025-11-03,09:41:01.000,307,11108731,6645,0,1762162860,13038.788446309998,29052.949044089997,53154.1568436 2025-11-03,09:41:03.000,307,11108734,6205,0,1762162862,13037.299721800002,29516.809994609997,53154.23370192 2025-11-03,09:41:03.000,307,11108752,6324,0,1762162862,13035.43376393,29056.713279510004,53154.366457200005 2025-11-03,09:41:04.000,307,11108635,6485,0,1762162863,13032.880702439994,31365.620565360005,53154.35248296 2025-11-03,09:41:05.000,307,11108627,6605,0,1762162864,13030.395004049999,23516.625784260003,53154.27562464 2025-11-03,09:41:06.000,307,11108752,6165,0,1762162865,13028.38084736,32747.426273610006,53154.19177920001 2025-11-03,09:41:07.000,307,11108751,6845,0,1762162866,13026.89212284999,28129.562357999996,53153.93325576001 2025-11-03,09:41:08.000,307,11108762,6205,0,1762162867,13026.171337679996,30897.931937250003,53153.68870656001 2025-11-03,09:41:09.000,307,11108758,6324,0,1762162868,13026.272382329997,29050.651027710002,53153.35332480001 2025-11-03,09:41:10.000,307,11108723,6805,0,1762162869,13026.83149605999,26280.646050299998,53152.98300744 2025-11-03,09:41:11.000,307,11108706,6124,0,1762162870,13027.383873480001,27203.102251229997,53152.71050976001 2025-11-03,09:41:13.000,307,11108682,6365,0,1762162872,13027.996877689999,28586.4869646,53152.51487040001 2025-11-03,09:41:13.000,307,11108725,6605,0,1762162872,13028.616618209991,28123.556499240003,53152.31224392 2025-11-03,09:41:14.000,307,11108752,6245,0,1762162873,13029.485602199995,29968.891848900006,53152.14455304 2025-11-03,09:41:15.000,307,11108758,6324,0,1762162874,13030.698138,27199.22522973,53152.01179776001 2025-11-03,09:41:16.000,307,11108715,6605,0,1762162875,13032.402424430002,26276.60689881,53151.900003840005 2025-11-03,09:41:17.000,307,11108743,6685,0,1762162876,13034.19428289,30894.209996610007,53151.92795232 2025-11-03,09:41:18.000,307,11108731,6725,0,1762162877,13035.029585329998,25358.288537190005,53151.89301672001 2025-11-03,09:41:19.000,307,11108755,6765,0,1762162878,13034.322272779995,29516.506882019996,53151.87205536001 2025-11-03,09:41:20.000,307,11108710,6405,0,1762162879,13031.97130058999,28596.038535750005,53151.69039024 2025-11-03,09:41:21.000,307,11108707,6805,0,1762162880,13029.162259319994,33675.317353770006,53151.445841040004 2025-11-03,09:41:23.000,307,11108740,6205,0,1762162882,13027.067266909995,30904.106975129995,53151.15238200001 2025-11-03,09:41:23.000,307,11108780,6245,0,1762162882,13026.521625799993,29055.4655835,53150.977704 2025-11-03,09:41:24.000,307,11108700,6205,0,1762162883,13026.696769859998,24898.692310319995,53150.70520632 2025-11-03,09:41:25.000,307,11108685,6605,0,1762162884,13027.23567465999,29051.9410185,53150.4187344 2025-11-03,09:41:26.000,307,11108568,6165,0,1762162885,13027.464709200001,31822.108125900006,53150.2091208 2025-11-03,09:41:27.000,307,11108589,6605,0,1762162886,13027.047057979995,31822.770744120004,53149.92264888 2025-11-03,09:41:28.000,307,11108568,5884,0,1762162887,13026.252173399997,31362.053705579994,53149.62918984 2025-11-03,09:41:29.000,307,11108550,6165,0,1762162888,13025.639169189999,30901.738467450006,53149.32175656 2025-11-03,09:41:30.000,307,11108591,6605,0,1762162889,13024.992483429996,28134.059702939994,53148.94445208001 2025-11-03,09:41:31.000,307,11108737,6565,0,1762162890,13023.692375599996,28598.209667789997,53148.53919912001 2025-11-03,09:41:33.000,307,11108749,6805,0,1762162892,13021.819681419998,28598.893433399993,53148.13394616001 2025-11-03,09:41:33.000,307,11108722,6565,0,1762162892,13020.708190269994,29059.420145430006,53147.88939696001 2025-11-03,09:41:34.000,307,11108737,6445,0,1762162893,13020.088449750001,27672.348737070002,53147.64484776 2025-11-03,09:41:35.000,307,11108753,6725,0,1762162894,13019.74489794,35056.467492929994,53147.40728568 2025-11-03,09:41:36.000,307,11108742,5965,0,1762162895,13019.583226499999,28592.175612510007,53147.14177512 2025-11-03,09:41:37.000,307,11108697,6685,0,1762162896,13019.771843179995,26282.753740169996,53146.87626456 2025-11-03,09:41:38.000,307,11108690,6324,0,1762162897,13020.398320009997,29051.588562000004,53146.63171536 2025-11-03,09:41:39.000,307,11108694,6045,0,1762162898,13021.22688614,28128.596627189996,53146.45703736001 2025-11-03,09:41:40.000,307,11108707,6765,0,1762162899,13021.880308209998,29513.355920910006,53146.2264624 2025-11-03,09:41:41.000,307,11108719,6565,0,1762162900,13022.654983859997,23973.16973784,53146.06575864 2025-11-03,09:41:43.000,307,11108700,6525,0,1762162902,13023.934882759997,29972.17674348,53146.00986168 2025-11-03,09:41:43.000,307,11108669,6685,0,1762162902,13025.214781659997,30432.047886419998,53146.07274576001 2025-11-03,09:41:44.000,307,11108691,6685,0,1762162903,13026.87191391999,23968.630098120004,53146.07274576001 2025-11-03,09:41:45.000,307,11108716,6165,0,1762162904,13028.535782489991,25353.07218099,53146.23344952 2025-11-03,09:41:46.000,307,11108688,6045,0,1762162905,13029.876308179992,28123.295681429998,53146.26139800001 2025-11-03,09:41:47.000,307,11108741,6685,0,1762162906,13030.9002273,26740.3198176,53146.46402448 2025-11-03,09:41:48.000,307,11108732,6365,0,1762162907,13031.85678332,30897.100139910006,53146.610754 2025-11-03,09:41:49.000,307,11108745,6885,0,1762162908,13031.91067379999,33669.2621511,53146.771457760005 2025-11-03,09:41:50.000,307,11108739,6525,0,1762162909,13030.85307312999,30901.02650532,53146.90421304 2025-11-03,09:41:51.000,307,11108708,6045,0,1762162910,13028.367374739995,30901.583386590006,53147.01600696 2025-11-03,09:41:53.000,307,11108762,6205,0,1762162912,13025.767159079995,27668.732533379996,53147.057929680006 2025-11-03,09:41:53.000,307,11108694,6165,0,1762162912,13024.61525006999,29051.271351150004,53146.96709712 2025-11-03,09:41:54.000,307,11108748,6045,0,1762162913,13024.53441434999,32741.871559170002,53146.8553032 2025-11-03,09:41:55.000,307,11108708,6284,0,1762162914,13025.349507860003,31356.012601170005,53146.76447064001 2025-11-03,09:41:56.000,307,11108702,6284,0,1762162915,13026.555307349998,28586.49401373,53146.71556080001 2025-11-03,09:41:57.000,307,11108696,6405,0,1762162916,13027.646589570002,33202.56040119,53146.58280552 2025-11-03,09:41:58.000,307,11108729,6965,0,1762162917,13028.326956879995,23971.188932310004,53146.554857040006 2025-11-03,09:41:59.000,307,11108765,6765,0,1762162918,13028.064240789994,23511.416477189996,53146.4710116 2025-11-03,09:42:00.000,307,11108735,6565,0,1762162919,13026.494680559998,31360.827156960004,53146.40812752001 2025-11-03,09:42:01.000,307,11108735,6685,0,1762162920,13024.64219531,25361.333761350004,53146.268385120005 2025-11-03,09:42:03.000,307,11108745,6725,0,1762162922,13023.018744599998,26284.805037,53146.12864272 2025-11-03,09:42:03.000,307,11108699,6365,0,1762162922,13022.190178469995,32285.193672120004,53146.03781016 2025-11-03,09:42:04.000,307,11108706,5965,0,1762162923,13021.799472489998,31360.439454809995,53146.030823040004 2025-11-03,09:42:05.000,307,11108732,6045,0,1762162924,13022.21712370999,26742.364065300004,53145.912042 2025-11-03,09:42:06.000,307,11108727,6525,0,1762162925,13023.099580319998,31818.068974409995,53145.96095184 2025-11-03,09:42:07.000,307,11108779,6685,0,1762162926,13024.460314939999,29970.358067940004,53146.02383592001 2025-11-03,09:42:08.000,307,11108730,6525,0,1762162927,13025.85473110999,31815.707515860006,53146.0168488 2025-11-03,09:42:09.000,307,11108713,6885,0,1762162928,13026.811287129989,29507.688420389997,53146.1565912 2025-11-03,09:42:10.000,307,11108705,6605,0,1762162929,13026.93927702,31815.742761510002,53146.28934648001 2025-11-03,09:42:11.000,307,11108712,6165,0,1762162930,13026.582252589993,26738.282619029997,53146.366204800004 2025-11-03,09:42:13.000,307,11108707,6845,0,1762162932,13026.157865059991,27199.366212330002,53146.498960079996 2025-11-03,09:42:13.000,307,11108742,6324,0,1762162932,13025.94230314,35507.738697270004,53146.65966384 2025-11-03,09:42:14.000,307,11108726,6365,0,1762162933,13025.969248379995,29508.978411179996,53146.68761232 2025-11-03,09:42:15.000,307,11108811,6725,0,1762162934,13025.95577575999,30435.290486219994,53146.771457760005 2025-11-03,09:42:16.000,307,11108771,6525,0,1762162935,13025.949039449995,29515.068859499996,53146.70857368 2025-11-03,09:42:17.000,307,11108743,6645,0,1762162936,13025.65264180999,26285.862406500004,53146.834341839996 2025-11-03,09:42:18.000,307,11108722,6165,0,1762162937,13025.234990589997,24440.336730330004,53146.91818728 2025-11-03,09:42:19.000,307,11108761,6725,0,1762162938,13025.053110219997,29979.437347379993,53147.04395544 2025-11-03,09:42:20.000,307,11108741,6485,0,1762162939,13025.67285073999,29516.231965950006,53147.155749360005 2025-11-03,09:42:21.000,307,11108696,6045,0,1762162940,13026.844968679994,27206.59157058,53147.28151752 2025-11-03,09:42:23.000,307,11108752,6365,0,1762162942,13028.097922339999,28590.131364810004,53147.48414400001 2025-11-03,09:42:23.000,307,11108700,6124,0,1762162942,13028.744608100002,29974.538202030002,53147.561002320006 2025-11-03,09:42:24.000,307,11108743,6605,0,1762162943,13028.966906330003,30436.763754390005,53147.609912160005 2025-11-03,09:42:25.000,307,11108728,6084,0,1762162944,13028.205703299995,31362.363867299995,53147.61689928 2025-11-03,09:42:26.000,307,11108704,6165,0,1762162945,13026.144392440001,29979.35980695,53147.5190796 2025-11-03,09:42:27.000,307,11108706,6324,0,1762162946,13023.914673829997,30441.190608029996,53147.33042736 2025-11-03,09:42:28.000,307,11108725,6485,0,1762162947,13022.473103489996,28131.712342650004,53147.11382664 2025-11-03,09:42:29.000,307,11108690,6124,0,1762162948,13022.24406895,30437.95505736,53147.057929680006 2025-11-03,09:42:30.000,307,11108717,6365,0,1762162949,13022.749292200002,30896.98735383,53146.95312288 2025-11-03,09:42:31.000,307,11108752,5965,0,1762162950,13023.571122019996,28125.163700880003,53146.80639336 2025-11-03,09:42:33.000,307,11108722,6205,0,1762162952,13024.76344889,28584.74582949,53146.71556080001 2025-11-03,09:42:33.000,307,11108731,6885,0,1762162952,13025.490970369989,27661.232259059994,53146.71556080001 2025-11-03,09:42:34.000,307,11108763,6805,0,1762162953,13026.164601370001,33201.29860692,53146.63870248 2025-11-03,09:42:35.000,307,11108732,6205,0,1762162954,13026.02313886,29050.742666399994,53146.554857040006 2025-11-03,09:42:36.000,307,11108723,6445,0,1762162955,13024.264961949993,27209.446468230002,53146.317294960005 2025-11-03,09:42:37.000,307,11108687,6445,0,1762162956,13021.092159939995,29983.02535455,53145.90505488001 2025-11-03,09:42:38.000,307,11108680,6124,0,1762162957,13017.865467449992,24444.009327060005,53145.55569888 2025-11-03,09:42:39.000,307,11108696,6124,0,1762162958,13015.750266109993,30443.587312229996,53145.15044592 2025-11-03,09:42:40.000,307,11108677,6525,0,1762162959,13015.056426179995,30903.056654760003,53144.689296000004 2025-11-03,09:42:41.000,307,11108735,6525,0,1762162960,13015.137261899996,26285.27732871,53144.207184720006 2025-11-03,09:42:43.000,307,11108742,6445,0,1762162962,13015.352823820002,27669.218923349996,53143.84385448001 2025-11-03,09:42:43.000,307,11108667,6685,0,1762162962,13015.474077400002,34131.10705044,53143.48052424001 2025-11-03,09:42:44.000,307,11108724,5805,0,1762162963,13015.507758949992,27667.914834299998,53143.0473228 2025-11-03,09:42:45.000,307,11108702,6084,0,1762162964,13015.568385739993,26283.148491450003,53142.75386376 2025-11-03,09:42:46.000,307,11108626,6045,0,1762162965,13015.696375629988,30438.674068620006,53142.42546912 2025-11-03,09:42:47.000,307,11108549,6685,0,1762162966,13015.98603696,28593.768715889993,53142.02021616001 2025-11-03,09:42:48.000,307,11108709,6725,0,1762162967,13016.518205449996,29055.916727820004,53141.81758968 2025-11-03,09:42:49.000,307,11108708,5765,0,1762162968,13018.081029369998,29517.860314980004,53141.64291168001 2025-11-03,09:42:50.000,307,11108671,6324,0,1762162969,13020.155812849996,31365.712204049996,53141.59400184001 2025-11-03,09:42:51.000,307,11108735,6565,0,1762162970,13021.839890349998,29982.849126300003,53141.64291168001 2025-11-03,09:42:53.000,307,11108695,6685,0,1762162972,13022.654983859997,29985.182388329995,53141.66387304001 2025-11-03,09:42:53.000,307,11108724,6045,0,1762162972,13022.372058839996,28139.388845220004,53141.67784728 2025-11-03,09:42:54.000,307,11108698,6084,0,1762162973,13021.071951009995,30909.393822629994,53141.8245768 2025-11-03,09:42:55.000,307,11108734,6124,0,1762162974,13019.125157419992,31370.30823681,53141.83156392001 2025-11-03,09:42:56.000,307,11108731,6645,0,1762162975,13016.659667959997,35062.84695558,53141.73374424001 2025-11-03,09:42:57.000,307,11108692,5925,0,1762162976,13014.773501159994,32753.220658470003,53141.5101564 2025-11-03,09:42:58.000,307,11108739,6605,0,1762162977,13014.429949349993,23517.91577505,53141.29355568 2025-11-03,09:42:59.000,307,11108687,6565,0,1762162978,13015.312405960001,30901.273224870005,53141.22368448 2025-11-03,09:43:00.000,307,11108732,6245,0,1762162979,13016.673140580002,23051.644022070002,53141.188748880006 2025-11-03,09:43:01.000,307,11108735,6485,0,1762162980,13018.121447229998,29512.749695730003,53141.17477464 2025-11-03,09:43:03.000,307,11108679,6525,0,1762162982,13020.074977129996,31362.596488590003,53141.16080040001 2025-11-03,09:43:04.000,307,11108752,6124,0,1762162983,13019.104948489992,31827.909559890002,53141.03503224 2025-11-03,09:43:05.000,307,11108736,6165,0,1762162984,13017.710532320001,30445.265005170004,53140.84638000001 2025-11-03,09:43:06.000,307,11108747,6885,0,1762162985,13017.124473349999,24443.847197070005,53140.7415732 2025-11-03,09:43:07.000,307,11108741,6805,0,1762162986,13017.851994830002,27212.949885840004,53140.72061184 2025-11-03,09:43:08.000,307,11108647,6405,0,1762162987,13019.253147310003,30444.390913049996,53140.67868912001 2025-11-03,09:43:09.000,307,11108677,6645,0,1762162988,13020.721662889999,32291.16428523,53140.72061184 2025-11-03,09:43:10.000,307,11108685,6725,0,1762162989,13021.617592119997,26289.668936700007,53140.853367120006 2025-11-03,09:43:11.000,307,11108698,6205,0,1762162990,13021.927462379994,26288.95697457,53141.08394208 2025-11-03,09:43:12.000,307,11108706,6245,0,1762162991,13022.08239751,29980.621601220002,53141.27259432 2025-11-03,09:43:14.000,307,11108665,6645,0,1762162993,13022.648247550002,29056.663935599994,53141.39836248001 2025-11-03,09:43:14.000,307,11108661,6725,0,1762162993,13023.153470799989,33211.80181062,53141.503169280004 2025-11-03,09:43:15.000,307,11108643,6525,0,1762162994,13023.854047039997,32290.36773354,53141.5800276 2025-11-03,09:43:16.000,307,11108672,6084,0,1762162995,13023.887728590002,28138.268033550004,53141.740731360005 2025-11-03,09:43:17.000,307,11108713,6685,0,1762162996,13022.351849909996,29987.67073122,53141.740731360005 2025-11-03,09:43:18.000,307,11108666,6245,0,1762162997,13019.414818749989,29526.826808340003,53141.71278288001 2025-11-03,09:43:19.000,307,11108669,6885,0,1762162998,13016.740503679997,33681.027149069996,53141.58701472 2025-11-03,09:43:20.000,307,11108681,6565,0,1762162999,13015.447132159992,28139.27605914,53141.36342688 2025-11-03,09:43:21.000,307,11108737,6645,0,1762163000,13015.507758949992,25368.347645700007,53141.22368448 2025-11-03,09:43:22.000,307,11108693,6565,0,1762163001,13016.524941759992,34139.622399479995,53141.09092920001 2025-11-03,09:43:24.000,307,11108667,6565,0,1762163003,13019.522599709999,31370.498563319998,53140.804457280006 2025-11-03,09:43:25.000,307,11108706,6284,0,1762163004,13020.991115289995,27215.825930880004,53140.79747016001 2025-11-03,09:43:26.000,307,11108637,6765,0,1762163005,13021.846626659993,27216.418057799994,53140.69266336 2025-11-03,09:43:27.000,307,11108729,6605,0,1762163006,13021.765790939993,28601.854068,53140.71362472 2025-11-03,09:43:28.000,307,11108658,6165,0,1762163007,13020.869861709994,30447.922527179995,53140.70663760001 2025-11-03,09:43:29.000,307,11108584,6284,0,1762163008,13019.66406222,21213.294360240005,53140.664714880004 2025-11-03,09:43:30.000,307,11108564,6084,0,1762163009,13018.61993416999,29060.44931841,53140.664714880004 2025-11-03,09:43:31.000,307,11108564,6124,0,1762163010,13017.932830550002,26752.726286400008,53140.517985360006 2025-11-03,09:43:32.000,307,11108669,6725,0,1762163011,13016.895438809988,28602.128984070005,53140.2874104 2025-11-03,09:43:33.000,307,11108759,6605,0,1762163012,13015.137261899996,25835.282016900004,53139.945041520004 2025-11-03,09:43:35.000,307,11108701,6605,0,1762163014,13013.001851629997,26760.297052020003,53139.41402040001 2025-11-03,09:43:35.000,307,11108708,6245,0,1762163014,13011.506390809991,29068.252705320003,53139.07165152 2025-11-03,09:43:36.000,307,11108744,6045,0,1762163015,13010.522889549997,32297.677681350004,53138.624475840006 2025-11-03,09:43:37.000,307,11108747,6885,0,1762163016,13010.381427039996,29063.261921280005,53138.32402968 2025-11-03,09:43:38.000,307,11108730,5884,0,1762163017,13010.374690730001,31370.540858099994,53137.94672520001 2025-11-03,09:43:39.000,307,11108712,6124,0,1762163018,13010.138919879995,25368.960920009995,53137.51352376 2025-11-03,09:43:40.000,307,11108710,6165,0,1762163019,13009.90314902999,35063.89022682,53137.143206400004 2025-11-03,09:43:41.000,307,11108727,6645,0,1762163020,13009.977248439995,20752.21781607,53136.83577312 2025-11-03,09:43:42.000,307,11108720,6045,0,1762163021,13010.10523832999,31832.322315269994,53136.493404240005 2025-11-03,09:43:43.000,307,11108710,6245,0,1762163022,13009.465288879997,32757.337350390007,53136.11609976 2025-11-03,09:43:45.000,307,11108709,6765,0,1762163024,13008.057400090001,30913.545760199995,53135.59905288001 2025-11-03,09:43:45.000,307,11108739,6525,0,1762163024,13006.750555949991,33223.85582292,53135.33354232 2025-11-03,09:43:46.000,307,11108744,6205,0,1762163025,13005.908517199998,31839.14587311,53134.97021208 2025-11-03,09:43:47.000,307,11108753,6525,0,1762163026,13006.117342809994,24912.755324669997,53134.66976592001 2025-11-03,09:43:48.000,307,11108730,5965,0,1762163027,13006.844864289997,30452.095612139994,53134.44617808 2025-11-03,09:43:49.000,307,11108720,6205,0,1762163028,13007.82836554999,30451.658566080005,53134.33438416001 2025-11-03,09:43:50.000,307,11108687,6685,0,1762163029,13009.088055519991,32759.80454589,53134.2784872 2025-11-03,09:43:51.000,307,11108759,6805,0,1762163030,13010.442053829996,29065.799608080008,53134.264512960006 2025-11-03,09:43:52.000,307,11108696,6205,0,1762163031,13011.42555508999,29987.910401639994,53134.23656448001 2025-11-03,09:43:53.000,307,11108719,6685,0,1762163032,13012.011614059993,28138.987044809997,53134.34137128 2025-11-03,09:43:55.000,307,11108710,6405,0,1762163034,13012.64482719999,30906.249910650004,53134.50906216 2025-11-03,09:43:55.000,307,11108717,6645,0,1762163034,13012.934488530002,24442.056718050007,53134.49508792 2025-11-03,09:43:56.000,307,11108710,6124,0,1762163035,13012.806498639991,28596.694104840004,53134.4881008 2025-11-03,09:43:57.000,307,11108710,6245,0,1762163036,13012.28106645999,27213.210703649995,53134.38329400001 2025-11-03,09:43:58.000,307,11108772,5965,0,1762163037,13011.16283899999,33216.72210336001,53134.33438416001 2025-11-03,09:43:59.000,307,11108745,6805,0,1762163038,13010.10523832999,27677.783616300003,53134.27150008 2025-11-03,09:44:00.000,307,11108754,6124,0,1762163039,13009.734741279994,29985.527795700007,53134.18765464001 2025-11-03,09:44:01.000,307,11108688,6445,0,1762163040,13009.835785929994,29061.675867030004,53134.13874480001 2025-11-03,09:44:02.000,307,11108654,6245,0,1762163041,13010.549834789992,28599.14720208,53134.04791224001 2025-11-03,09:44:03.000,307,11108728,6084,0,1762163042,13011.479445569996,32752.748366760003,53134.075860720004 2025-11-03,09:44:05.000,307,11108712,6405,0,1762163044,13012.334956939994,27211.934811119994,53134.00598952 2025-11-03,09:44:05.000,307,11108758,6405,0,1762163044,13012.69198137,27211.54005984,53134.01297664 2025-11-03,09:44:06.000,307,11108698,6165,0,1762163045,13012.779553399996,31827.860215980007,53133.929131200006 2025-11-03,09:44:07.000,307,11108731,6605,0,1762163046,13012.698717679996,34136.732256179996,53133.740478960004 2025-11-03,09:44:08.000,307,11108765,6565,0,1762163047,13012.67177244,33214.924575209996,53133.54483960001 2025-11-03,09:44:09.000,307,11108704,6045,0,1762163048,13012.66503612999,25368.56616873,53133.27234192 2025-11-03,09:44:10.000,307,11108783,6725,0,1762163049,13012.846916499991,33679.37060352,53133.20247072001 2025-11-03,09:44:11.000,307,11108728,6084,0,1762163050,13013.58117428999,34141.102716780006,53133.139586640005 2025-11-03,09:44:12.000,307,11108757,6685,0,1762163051,13014.295223150002,31372.514614500004,53132.99285712001 2025-11-03,09:44:13.000,307,11108731,6645,0,1762163052,13013.958407649996,28144.132909709995,53132.971895760005 2025-11-03,09:44:15.000,307,11108759,6885,0,1762163054,13010.852968739993,29996.453947200003,53132.811192 2025-11-03,09:44:16.000,307,11108717,6805,0,1762163055,13008.89270253,27687.821577420007,53132.76926928 2025-11-03,09:44:17.000,307,11108747,6525,0,1762163056,13007.020008350002,31840.626190409996,53132.77625640001 2025-11-03,09:44:18.000,307,11108734,6045,0,1762163057,13005.827681479997,30451.207421760002,53132.65747536001 2025-11-03,09:44:19.000,307,11108725,6765,0,1762163058,13005.692955279992,31369.906436399993,53132.53170720001 2025-11-03,09:44:20.000,307,11108701,6445,0,1762163059,13006.63603868,29058.658839390002,53132.37100344001 2025-11-03,09:44:21.000,307,11108755,6605,0,1762163060,13008.259489390002,34597.34355777,53132.25920952 2025-11-03,09:44:22.000,307,11108605,6725,0,1762163061,13009.680850799989,27211.948909380008,53132.14042848 2025-11-03,09:44:23.000,307,11108622,6205,0,1762163062,13010.637406820002,27674.541016500007,53132.03562168001 2025-11-03,09:44:24.000,307,11108736,6124,0,1762163063,13011.38513722999,29060.569153620003,53132.084531520006 2025-11-03,09:44:26.000,307,11108669,6685,0,1762163065,13011.681534869997,30910.951680359998,53132.014660320005 2025-11-03,09:44:26.000,307,11108713,6725,0,1762163065,13010.698033610002,33683.83270281,53132.00767320001 2025-11-03,09:44:27.000,307,11108756,6405,0,1762163066,13008.85228467,34608.03003885,53132.02164744 2025-11-03,09:44:28.000,307,11108777,6645,0,1762163067,13007.201888719988,29990.518579740004,53132.04959592 2025-11-03,09:44:29.000,307,11108738,6245,0,1762163068,13006.35311366,29066.088622409996,53132.0426088 2025-11-03,09:44:30.000,307,11108734,6245,0,1762163069,13006.380058899995,32297.163094860007,53132.00767320001 2025-11-03,09:44:31.000,307,11108777,6525,0,1762163070,13006.61582975,29065.06649856,53131.9028664 2025-11-03,09:44:32.000,307,11108721,6645,0,1762163071,13006.359849969995,27679.8983553,53131.763124 2025-11-03,09:44:33.000,307,11108694,6205,0,1762163072,13005.32919453999,30449.825792279997,53131.61639448 2025-11-03,09:44:34.000,307,11108718,6124,0,1762163073,13003.85394265,29987.51565036,53131.49761344 2025-11-03,09:44:36.000,307,11108736,6245,0,1762163075,13002.600988989994,29063.106840420005,53131.25306424 2025-11-03,09:44:36.000,307,11108749,6525,0,1762163075,13002.291118729998,30909.619394790003,53130.9246696 2025-11-03,09:44:37.000,307,11108720,6205,0,1762163076,13002.297855039993,32295.224584109994,53130.59627496001 2025-11-03,09:44:38.000,307,11108753,6485,0,1762163077,13002.60772529999,29987.572043399996,53130.18403488001 2025-11-03,09:44:39.000,307,11108722,6245,0,1762163078,13003.200520580001,28602.98897793,53129.80673040001 2025-11-03,09:44:40.000,307,11108619,6525,0,1762163079,13003.773106929999,27680.483433090005,53129.55519408 2025-11-03,09:44:41.000,307,11108621,6645,0,1762163080,13003.557545009993,28143.625372349998,53129.19186384 2025-11-03,09:44:42.000,307,11108625,6605,0,1762163081,13002.230491939998,31376.659502940005,53128.96827600001 2025-11-03,09:44:43.000,307,11108601,6284,0,1762163082,12999.987300709989,35994.66440115,53128.77263664001 2025-11-03,09:44:44.000,307,11108720,6084,0,1762163083,12997.589174349989,29992.548729179995,53128.5490488 2025-11-03,09:44:46.000,307,11108691,6485,0,1762163085,12995.64238076,28144.520611860004,53128.2346284 2025-11-03,09:44:46.000,307,11108715,6645,0,1762163085,12995.123684889993,27219.435085439996,53127.990079200004 2025-11-03,09:44:47.000,307,11108744,6245,0,1762163086,12995.709743859996,26755.86314925,53127.73155576 2025-11-03,09:44:48.000,307,11108704,6124,0,1762163087,12997.131105269997,29062.564057409996,53127.44508384 2025-11-03,09:44:49.000,307,11108735,6485,0,1762163088,12999.064426239995,27214.59233313,53127.30534144 2025-11-03,09:44:50.000,307,11108709,7045,0,1762163089,13001.112264479998,25829.09288076,53127.13066344 2025-11-03,09:44:51.000,307,11108734,6084,0,1762163090,13002.87044138999,34138.494538679995,53127.151624800004 2025-11-03,09:44:52.000,307,11108732,6084,0,1762163091,13004.25812125,26751.957931230005,53127.1166892 2025-11-03,09:44:53.000,307,11108689,6605,0,1762163092,13005.511074909991,26752.47251772,53127.15861192 2025-11-03,09:44:54.000,307,11108731,6365,0,1762163093,13006.27227794,28599.986048549996,53127.29136720001 2025-11-03,09:44:56.000,307,11108719,6685,0,1762163095,13006.905491079997,31831.659697049996,53127.42412248 2025-11-03,09:44:56.000,307,11108745,6525,0,1762163095,13007.60606731999,30445.695002099994,53127.535916400004 2025-11-03,09:44:57.000,307,11108729,6605,0,1762163096,13008.879229909995,29520.997177829995,53127.724568640006 2025-11-03,09:44:58.000,307,11108758,6084,0,1762163097,13010.529625859992,29982.08782026,53127.91322088001 2025-11-03,09:44:59.000,307,11108724,6205,0,1762163098,13011.627644389991,31368.05956434,53128.059950400006 2025-11-03,09:45:00.000,307,11108747,6645,0,1762163099,13011.22346578999,31369.779552060005,53128.15078296001 2025-11-03,09:45:01.000,307,11108713,6485,0,1762163100,13009.633696629993,29984.921570520004,53128.29052536 2025-11-03,09:45:02.000,307,11108706,6324,0,1762163101,13008.219071530002,28136.435259749996,53128.42328064 2025-11-03,09:45:03.000,307,11108755,6845,0,1762163102,13007.356823849994,35520.546966480004,53128.43725488001 2025-11-03,09:45:04.000,307,11108788,6445,0,1762163103,13006.986326799997,26747.876484959997,53128.43026776 2025-11-03,09:45:06.000,307,11108781,6845,0,1762163105,13006.61582975,33209.99018420999,53128.35340944 2025-11-03,09:45:06.000,307,11108798,6045,0,1762163105,13006.622566059996,30901.47060051,53128.25558976 2025-11-03,09:45:07.000,307,11108752,6084,0,1762163106,13007.195152409993,35055.487663859996,53128.10187312001 2025-11-03,09:45:08.000,307,11108724,6165,0,1762163107,13007.956355440001,26284.805037,53128.01802768 2025-11-03,09:45:09.000,307,11108738,6205,0,1762163108,13008.64345905999,26284.995363509996,53127.81540120001 2025-11-03,09:45:10.000,307,11108759,6845,0,1762163109,13009.404662089997,31363.541072010004,53127.7804656 2025-11-03,09:45:11.000,307,11108729,6605,0,1762163110,13010.489207999992,35057.778631110006,53127.703607280004 2025-11-03,09:45:12.000,307,11108758,6165,0,1762163111,13011.742161659997,23518.56429501,53127.675658800006 2025-11-03,09:45:13.000,307,11108752,6205,0,1762163112,13012.537046239995,29522.357659920002,53127.6407232 2025-11-03,09:45:14.000,307,11108742,6045,0,1762163113,13012.240648599989,28601.797674960006,53127.59880048001 2025-11-03,09:45:16.000,307,11108708,6084,0,1762163115,13010.812550879993,25833.87924003,53127.61277472 2025-11-03,09:45:16.000,307,11108752,6284,0,1762163115,13009.317090060002,29990.300056709995,53127.507967920006 2025-11-03,09:45:17.000,307,11108744,6084,0,1762163116,13008.077609020002,31375.11574347,53127.50098080001 2025-11-03,09:45:18.000,307,11108750,5925,0,1762163117,13007.215361339993,27219.08967807,53127.35425128 2025-11-03,09:45:19.000,307,11108754,6245,0,1762163118,13006.871809529992,29988.615314640003,53127.2564316 2025-11-03,09:45:20.000,307,11108764,6084,0,1762163119,13006.878545840002,32297.141947469994,53127.07476648001 2025-11-03,09:45:21.000,307,11108695,6685,0,1762163120,13007.47134112,27218.969842859995,53126.90008848 2025-11-03,09:45:22.000,307,11108738,6005,0,1762163121,13008.737767399994,28603.891266570005,53126.82323016 2025-11-03,09:45:23.000,307,11108703,6565,0,1762163122,13010.17260143,29989.313178509998,53126.76034608001 2025-11-03,09:45:24.000,307,11108758,6084,0,1762163123,13010.859705049988,29990.948576669995,53126.78130744 2025-11-03,09:45:26.000,307,11108693,6925,0,1762163125,13010.02440260999,28607.78943546,53126.77432032 2025-11-03,09:45:26.000,307,11108686,6324,0,1762163125,13008.387479279998,28146.663547379998,53126.816243040004 2025-11-03,09:45:27.000,307,11108747,6605,0,1762163126,13006.38679520999,31378.118672850003,53126.7323976 2025-11-03,09:45:28.000,307,11108701,6445,0,1762163127,13005.10689630999,26298.508545720004,53126.58566808 2025-11-03,09:45:29.000,307,11108709,6645,0,1762163128,13004.285066489996,30914.4621471,53126.42496432001 2025-11-03,09:45:30.000,307,11108698,6045,0,1762163129,13003.98866884999,31837.136871060007,53126.313170400004 2025-11-03,09:45:31.000,307,11108681,6525,0,1762163130,13004.210967079991,34144.944492630006,53126.06163408 2025-11-03,09:45:32.000,307,11108725,6565,0,1762163131,13004.898070699994,31835.825732879995,53125.93586592 2025-11-03,09:45:33.000,307,11108742,6205,0,1762163132,13005.585174319996,30450.4179192,53125.8939432 2025-11-03,09:45:34.000,307,11108676,6245,0,1762163133,13005.780527310002,26757.209533080008,53125.761187920005 2025-11-03,09:45:36.000,307,11108712,6365,0,1762163135,13005.21467727,24450.050431469994,53125.7891364 2025-11-03,09:45:36.000,307,11108757,6645,0,1762163135,13004.635354609993,30914.91329142,53125.74721368 2025-11-03,09:45:37.000,307,11108706,6005,0,1762163136,13004.1570766,31840.26668478,53125.80311064001 2025-11-03,09:45:38.000,307,11108724,6284,0,1762163137,13003.315037849992,27224.98979988,53125.7891364 2025-11-03,09:45:39.000,307,11108718,6124,0,1762163138,13002.129447289997,30457.022954009997,53125.74022656 2025-11-03,09:45:40.000,307,11108630,6084,0,1762163139,13000.977538279993,25377.412826879998,53125.7891364 2025-11-03,09:45:41.000,307,11108678,6245,0,1762163140,13000.014245949998,28146.543712169994,53125.74022656 2025-11-03,09:45:42.000,307,11108672,6245,0,1762163141,12999.812156649998,28145.03519835,53125.761187920005 2025-11-03,09:45:43.000,307,11108617,6565,0,1762163142,13000.223071559994,33221.543708280005,53125.74022656 2025-11-03,09:45:44.000,307,11108666,6245,0,1762163143,13000.674404329991,32758.831765950003,53125.68432960001 2025-11-03,09:45:46.000,307,11108695,6725,0,1762163145,13000.263489419995,31374.382633949994,53125.649394 2025-11-03,09:45:46.000,307,11108711,6565,0,1762163145,12999.09810779,25834.760381279993,53125.60747128 2025-11-03,09:45:47.000,307,11108710,6084,0,1762163146,12997.97988033,27219.618362819994,53125.495677360006 2025-11-03,09:45:48.000,307,11108680,6284,0,1762163147,12998.262805350001,29065.482397230007,53125.44676752001 2025-11-03,09:45:49.000,307,11108688,6205,0,1762163148,13000.14897214999,27680.243762669998,53125.48869024001 2025-11-03,09:45:50.000,307,11108640,6124,0,1762163149,13002.446053859989,32298.69275607,53125.48869024001 2025-11-03,09:45:51.000,307,11108605,6525,0,1762163150,13004.406320069997,28607.408782440005,53125.62144552 2025-11-03,09:45:52.000,307,11108685,6605,0,1762163151,13005.598646940001,29532.501357989997,53125.90791744 2025-11-03,09:45:53.000,307,11108664,6205,0,1762163152,13006.002825539988,35536.59078636,53126.20137648 2025-11-03,09:45:54.000,307,11108680,6405,0,1762163153,13005.659273730002,32306.51729037,53126.47387416001 2025-11-03,09:45:56.000,307,11108654,6485,0,1762163155,13003.860678959994,32307.215154239995,53126.935024080005 2025-11-03,09:45:57.000,307,11108707,6645,0,1762163156,13002.95127710999,27689.266649070007,53127.07476648001 2025-11-03,09:45:58.000,307,11108676,6005,0,1762163157,13002.419108619993,30458.087372640002,53127.15861192 2025-11-03,09:45:59.000,307,11108635,6605,0,1762163158,13002.169865149997,27224.53160643,53127.14463768001 2025-11-03,09:46:00.000,307,11108689,6525,0,1762163159,13002.392163379998,28147.474197329997,53127.08874072 2025-11-03,09:46:01.000,307,11108665,6685,0,1762163160,13002.64814315999,30457.15688748,53126.92104984 2025-11-03,09:46:02.000,307,11108684,6084,0,1762163161,13002.91759556,23995.191219960005,53126.76034608001 2025-11-03,09:46:03.000,307,11108673,6725,0,1762163162,13003.079267000001,28152.22531095,53126.54374536001 2025-11-03,09:46:04.000,307,11108619,6725,0,1762163163,13002.964749729996,32308.145639399998,53126.42496432001 2025-11-03,09:46:05.000,307,11108688,6245,0,1762163164,13002.64814315999,30460.773091170006,53126.35509312001 2025-11-03,09:46:07.000,307,11108657,6765,0,1762163166,13001.67137820999,29074.780199700006,53126.29919616 2025-11-03,09:46:07.000,307,11108551,6605,0,1762163166,13000.45210609999,28150.97056581,53126.18740224001 2025-11-03,09:46:08.000,307,11108556,6084,0,1762163167,12999.003799449994,29997.687544950008,53125.95682728 2025-11-03,09:46:09.000,307,11108562,6165,0,1762163168,12998.175233319991,29073.595945859997,53125.86599472 2025-11-03,09:46:10.000,307,11108525,6525,0,1762163169,12998.05397973999,29073.24348936,53125.58650992001 2025-11-03,09:46:11.000,307,11108668,6284,0,1762163170,12998.720874429993,32767.248427169994,53125.43279328 2025-11-03,09:46:12.000,307,11108706,6205,0,1762163171,12999.866047129988,31382.397494760007,53125.31401224 2025-11-03,09:46:13.000,307,11108599,6725,0,1762163172,13001.119000789993,26304.556699260007,53125.11138576001 2025-11-03,09:46:14.000,307,11108704,6124,0,1762163173,13002.062084190002,24460.201178670002,53124.97863048 2025-11-03,09:46:15.000,307,11108697,6685,0,1762163174,13002.425844929989,28617.665266590004,53124.950682 2025-11-03,09:46:17.000,307,11108714,6324,0,1762163176,13002.56730743999,28617.503136600004,53125.03452744001 2025-11-03,09:46:17.000,307,11108709,6685,0,1762163176,13002.85696877,31387.529261400006,53125.12536 2025-11-03,09:46:18.000,307,11108703,6605,0,1762163177,13003.045585449996,24462.069198120007,53125.18125696001 2025-11-03,09:46:19.000,307,11108754,6245,0,1762163178,13001.772422859991,30005.62486533,53125.23715392 2025-11-03,09:46:20.000,307,11108782,6245,0,1762163179,12998.90949110999,31855.239036900006,53125.23016680001 2025-11-03,09:46:21.000,307,11108729,6525,0,1762163180,12995.37292835999,26776.383166679996,53125.08343728001 2025-11-03,09:46:22.000,307,11108713,6525,0,1762163181,12992.375270409997,30930.971209559997,53125.01356608001 2025-11-03,09:46:23.000,307,11108711,6605,0,1762163182,12990.670983979995,28158.076088849994,53124.85984944 2025-11-03,09:46:24.000,307,11108759,6365,0,1762163183,12990.441949439999,29079.834425909998,53124.62927448001 2025-11-03,09:46:25.000,307,11108718,6124,0,1762163184,12991.263779259993,28617.101336189997,53124.489532080006 2025-11-03,09:46:27.000,307,11108714,6284,0,1762163186,12992.98153831,31848.344987760007,53124.433635119996 2025-11-03,09:46:27.000,307,11108696,6284,0,1762163186,12994.598252709991,27691.832532390006,53124.46158360001 2025-11-03,09:46:28.000,307,11108724,6245,0,1762163187,12996.484419509994,32308.949240219998,53124.468570720004 2025-11-03,09:46:29.000,307,11108752,6124,0,1762163188,12997.95293508999,32309.752841039997,53124.48254496001 2025-11-03,09:46:30.000,307,11108696,6405,0,1762163189,12998.761292289993,31849.36711161,53124.57337752 2025-11-03,09:46:31.000,307,11108685,6685,0,1762163190,12999.01727207,30002.819311590007,53124.58036464001 2025-11-03,09:46:32.000,307,11108729,6645,0,1762163191,12999.003799449994,27693.573667499993,53124.69914568001 2025-11-03,09:46:33.000,307,11108696,5845,0,1762163192,12998.404267860002,25384.997690760007,53124.76202976 2025-11-03,09:46:34.000,307,11108691,6805,0,1762163193,12997.211940989997,29079.770983740003,53124.84587520001 2025-11-03,09:46:35.000,307,11108696,6205,0,1762163194,12995.35271942999,31388.650073070006,53124.922733520005 2025-11-03,09:46:37.000,307,11108709,6845,0,1762163196,12993.634960379997,29540.720643570006,53124.971643360004 2025-11-03,09:46:37.000,307,11108689,6685,0,1762163196,12992.799657939999,30001.698499920007,53124.83190096 2025-11-03,09:46:38.000,307,11108712,6205,0,1762163197,12992.233807899996,28616.149703639996,53124.77600400001 2025-11-03,09:46:39.000,307,11108700,6045,0,1762163198,12992.301170999992,27693.214161869997,53124.538441920005 2025-11-03,09:46:40.000,307,11108741,6445,0,1762163199,12992.691876979989,30927.453693689997,53124.34280256001 2025-11-03,09:46:41.000,307,11108707,6605,0,1762163200,12992.96132938,28621.337863320005,53124.19607304001 2025-11-03,09:46:42.000,307,11108718,6365,0,1762163201,12993.03542878999,31855.563296880006,53124.098253359996 2025-11-03,09:46:43.000,307,11108737,6845,0,1762163202,12993.089319269995,30008.99434947,53124.06331776 2025-11-03,09:46:44.000,307,11108594,6205,0,1762163203,12993.405925840001,30932.409232079997,53124.154150320006 2025-11-03,09:46:45.000,307,11108584,6084,0,1762163204,12993.958303259999,28622.909819310007,53124.23100864 2025-11-03,09:46:47.000,307,11108577,6885,0,1762163206,12994.322064,30930.231050910006,53124.426648 2025-11-03,09:46:47.000,307,11108713,6765,0,1762163206,12993.958303259999,29081.512118850005,53124.57337752 2025-11-03,09:46:48.000,307,11108738,6205,0,1762163207,12993.028692479995,29079.700492439995,53124.72709416001 2025-11-03,09:46:49.000,307,11108693,6725,0,1762163208,12992.03845490999,27692.770066679994,53124.71311992 2025-11-03,09:46:50.000,307,11108734,6245,0,1762163209,12991.580385829999,31846.554508739995,53124.73408128 2025-11-03,09:46:51.000,307,11108697,6645,0,1762163210,12991.83636560999,28151.10449928,53124.68517144 2025-11-03,09:46:52.000,307,11108718,6284,0,1762163211,12992.95459306999,28611.77219391,53124.57337752 2025-11-03,09:46:53.000,307,11108729,6565,0,1762163212,12994.551098539996,25841.675577810005,53124.44760936 2025-11-03,09:46:54.000,307,11108706,6245,0,1762163213,12996.457474269999,32768.665302299996,53124.34978968 2025-11-03,09:46:55.000,307,11108696,6205,0,1762163214,12998.047243429995,34154.58770247,53124.45459648 2025-11-03,09:46:57.000,307,11108714,6205,0,1762163216,12999.27998816,27689.33009124,53125.12536 2025-11-03,09:46:58.000,307,11108699,6725,0,1762163217,12999.387769119996,27227.048145840003,53125.48869024001 2025-11-03,09:46:59.000,307,11108704,5965,0,1762163218,12999.690903069997,27227.449946249995,53125.831059120006 2025-11-03,09:47:00.000,307,11108709,6725,0,1762163219,12999.879519749993,29537.555584200003,53126.11753104001 2025-11-03,09:47:01.000,307,11108724,6124,0,1762163220,12999.495550079992,30001.733745570004,53126.29220904 2025-11-03,09:47:02.000,307,11108729,6445,0,1762163221,12998.235860109991,31389.122364780007,53126.42496432001 2025-11-03,09:47:03.000,307,11108733,6525,0,1762163222,12996.349693309989,32774.10018153,53126.49483552001 2025-11-03,09:47:04.000,307,11108750,6205,0,1762163223,12994.625197950001,29077.7408343,53126.63457792 2025-11-03,09:47:05.000,307,11108712,6324,0,1762163224,12993.944830639994,30922.251435750004,53126.70444912 2025-11-03,09:47:06.000,307,11108739,6445,0,1762163225,12994.658879499992,35076.09931998,53126.74637184 2025-11-03,09:47:08.000,307,11108768,6324,0,1762163227,12996.316011759998,32304.994678289993,53126.8022688 2025-11-03,09:47:08.000,307,11108716,6045,0,1762163227,12997.81147257999,29996.16493287,53126.79528168 2025-11-03,09:47:09.000,307,11108694,5965,0,1762163228,12998.99032682999,30458.369337840006,53126.718423360006 2025-11-03,09:47:10.000,307,11108647,6525,0,1762163229,12999.758266169993,30458.249502630002,53126.72541048 2025-11-03,09:47:11.000,307,11108704,6245,0,1762163230,13000.21633525,28149.462051990005,53126.767333200005 2025-11-03,09:47:12.000,307,11108728,6525,0,1762163231,13000.62051385,33689.916102,53126.71143624001 2025-11-03,09:47:13.000,307,11108696,6165,0,1762163232,13000.903438870002,26302.152945930007,53126.69047488001 2025-11-03,09:47:14.000,307,11108703,6365,0,1762163233,13001.119000789993,28148.439928139996,53126.697462000004 2025-11-03,09:47:15.000,307,11108709,6685,0,1762163234,13001.267199609989,28147.861899480005,53126.599642320005 2025-11-03,09:47:16.000,307,11108758,6124,0,1762163235,13000.991010899997,32764.16090823,53126.5577196 2025-11-03,09:47:18.000,307,11108721,6725,0,1762163237,13000.633986469991,32301.533555460002,53126.44592568 2025-11-03,09:47:18.000,307,11108721,6725,0,1762163237,13000.640722780001,27683.930457659997,53126.2782348 2025-11-03,09:47:19.000,307,11108727,6565,0,1762163238,13001.038165069993,25837.142987219995,53126.18740224001 2025-11-03,09:47:20.000,307,11108671,6525,0,1762163239,13001.73200499999,28607.47927374,53126.026698480004 2025-11-03,09:47:21.000,307,11108717,6765,0,1762163240,13002.533625889999,29070.05023347,53125.859007600004 2025-11-03,09:47:22.000,307,11108678,6165,0,1762163241,13002.91759556,30456.65639925,53125.7192652 2025-11-03,09:47:23.000,307,11108675,6525,0,1762163242,13002.68856101999,30458.214256980005,53125.46772888001 2025-11-03,09:47:24.000,307,11108719,6485,0,1762163243,13002.466262789989,34614.59982801,53125.355934960004 2025-11-03,09:47:25.000,307,11108695,6725,0,1762163244,13002.66835208999,28612.611040379998,53125.39785768001 2025-11-03,09:47:26.000,307,11108709,6605,0,1762163245,13003.180311650001,28151.055155370006,53125.5096516 2025-11-03,09:47:28.000,307,11108713,6485,0,1762163247,13003.921305749995,30459.116545619996,53125.55157432 2025-11-03,09:47:28.000,307,11108684,6205,0,1762163247,13004.830707599998,29996.912140650005,53125.663368240006 2025-11-03,09:47:29.000,307,11108695,6445,0,1762163248,13005.901780890003,28150.040080649997,53125.72625232 2025-11-03,09:47:30.000,307,11108758,6284,0,1762163249,13006.743819639996,26303.294904990005,53125.91490456 2025-11-03,09:47:31.000,307,11108727,6525,0,1762163250,13007.121053000003,30459.335068650005,53126.026698480004 2025-11-03,09:47:32.000,307,11108721,6605,0,1762163251,13007.397241709994,29999.181960510003,53126.047659840006 2025-11-03,09:47:33.000,307,11108709,6725,0,1762163252,13007.949619129991,28615.416594120004,53126.06862120001 2025-11-03,09:47:34.000,307,11108719,6645,0,1762163253,13008.448106069998,25845.73587669,53126.15945376001 2025-11-03,09:47:35.000,307,11108736,6245,0,1762163254,13008.98701086999,30001.642106879997,53126.18740224001 2025-11-03,09:47:36.000,307,11108694,6284,0,1762163255,13009.357507920002,26307.383400389997,53126.313170400004 2025-11-03,09:47:38.000,307,11108619,6645,0,1762163257,13009.263199579997,33232.29363153,53126.45989992 2025-11-03,09:47:38.000,307,11108620,6284,0,1762163257,13008.91291146,29537.344110300008,53126.669513520006 2025-11-03,09:47:39.000,307,11108691,6645,0,1762163258,13008.475051309993,26303.872933649996,53126.80925592001 2025-11-03,09:47:40.000,307,11108730,6284,0,1762163259,13008.158444740002,34613.48606547,53126.935024080005 2025-11-03,09:47:41.000,307,11108736,6124,0,1762163260,13007.963091749996,29070.945472980005,53127.10970208 2025-11-03,09:47:42.000,307,11108732,6365,0,1762163261,13008.293170939993,27683.75422941,53127.20752176 2025-11-03,09:47:43.000,307,11108703,6525,0,1762163262,13009.249726959992,25835.514638189998,53127.438096720005 2025-11-03,09:47:44.000,307,11108739,6445,0,1762163263,13010.536362170002,27681.618343020004,53127.57783912001 2025-11-03,09:47:45.000,307,11108698,6205,0,1762163264,13011.816261070002,25834.99300257,53127.73155576 2025-11-03,09:47:46.000,307,11108700,6284,0,1762163265,13013.015324250002,32299.087507350006,53127.83636256001 2025-11-03,09:47:48.000,307,11108672,6405,0,1762163267,13014.605093409999,26759.303124690006,53127.990079200004 2025-11-03,09:47:48.000,307,11108704,6324,0,1762163267,13016.114026849995,31376.694748590002,53128.094886 2025-11-03,09:47:49.000,307,11108729,6645,0,1762163268,13017.414134679995,28145.810602650003,53128.206679920004 2025-11-03,09:47:50.000,307,11108684,6084,0,1762163269,13017.60948767,25838.743139729995,53128.395332160006 2025-11-03,09:47:51.000,307,11108725,6725,0,1762163270,13016.659667959997,29533.664464440008,53128.42328064 2025-11-03,09:47:52.000,307,11108671,6765,0,1762163271,13015.076635109996,27687.158959199995,53128.53507456001 2025-11-03,09:47:53.000,307,11108748,6284,0,1762163272,13013.210677239993,28610.376466169997,53128.57699728 2025-11-03,09:47:54.000,307,11108645,6965,0,1762163273,13011.782579519997,33688.936272930005,53128.64686848 2025-11-03,09:47:55.000,307,11108694,6205,0,1762163274,13011.088739589999,33227.17596315,53128.57001016 2025-11-03,09:47:56.000,307,11108687,6605,0,1762163275,13010.846232429998,32304.071242260005,53128.48616472001 2025-11-03,09:47:58.000,307,11108788,6685,0,1762163277,13010.596988960002,34612.56967857,53128.38834504001 2025-11-03,09:47:58.000,307,11108702,6405,0,1762163277,13010.610461579992,33227.23940532,53128.45821624 2025-11-03,09:47:59.000,307,11108688,6284,0,1762163278,13011.06179434999,35998.23831006,53128.4093064 2025-11-03,09:48:00.000,307,11108743,6525,0,1762163279,13011.944250959998,29996.841649349997,53128.3044996 2025-11-03,09:48:01.000,307,11108733,6365,0,1762163280,13012.61114565,31382.108480430004,53128.33244808 2025-11-03,09:48:02.000,307,11108752,6324,0,1762163281,13013.096159970002,32766.106468109996,53128.41629352001 2025-11-03,09:48:03.000,307,11108713,6405,0,1762163282,13013.50033856999,26300.376565169994,53128.563023040006 2025-11-03,09:48:04.000,307,11108727,6725,0,1762163283,13013.816945139995,29992.49938527,53128.660842720004 2025-11-03,09:48:05.000,307,11108729,6445,0,1762163284,13013.985352889991,32300.27176119,53128.66782984 2025-11-03,09:48:06.000,307,11108751,6645,0,1762163285,13014.571411859994,29530.23153813,53128.660842720004 2025-11-03,09:48:08.000,307,11108724,5965,0,1762163287,13016.10729054,30453.13183425,53128.72372680001 2025-11-03,09:48:09.000,307,11108747,6885,0,1762163288,13016.861757259998,31375.714919520004,53128.828533600004 2025-11-03,09:48:10.000,307,11108723,6445,0,1762163289,13017.616223979996,30913.15805805,53128.96827600001 2025-11-03,09:48:11.000,307,11108710,6284,0,1762163290,13018.60646155,29065.856001120002,53129.02417296 2025-11-03,09:48:12.000,307,11108723,6685,0,1762163291,13019.387873509993,29989.242687210004,53129.12199264 2025-11-03,09:48:13.000,307,11108781,6445,0,1762163292,13019.387873509993,33683.325165450005,53129.142954 2025-11-03,09:48:14.000,307,11108710,6165,0,1762163293,13018.929804430001,29067.456153630003,53129.13596688001 2025-11-03,09:48:15.000,307,11108755,6805,0,1762163294,13018.52562583,31376.659502940005,53129.17788960001 2025-11-03,09:48:16.000,307,11108711,6605,0,1762163295,13018.269646049994,26759.944595520006,53129.233786560006 2025-11-03,09:48:17.000,307,11108755,6485,0,1762163296,13017.494970399996,29068.76024268,53129.32461912001 2025-11-03,09:48:19.000,307,11108703,6685,0,1762163298,13015.622276219998,25837.58708241,53129.36654184 2025-11-03,09:48:19.000,307,11108644,6324,0,1762163298,13014.045979679991,27684.6917637,53129.40846456 2025-11-03,09:48:20.000,307,11108626,5965,0,1762163299,13013.069214729992,28146.374533049995,53129.41545168 2025-11-03,09:48:21.000,307,11108554,6124,0,1762163300,13012.981642699997,32301.300934169994,53129.44340016001 2025-11-03,09:48:22.000,307,11108628,6084,0,1762163301,13013.635064769995,32301.38552373,53129.46436152 2025-11-03,09:48:23.000,307,11108584,6165,0,1762163302,13014.477103519988,30456.071321459996,53129.44340016001 2025-11-03,09:48:24.000,307,11108635,6525,0,1762163303,13015.420186919997,31843.375351110008,53129.44340016001 2025-11-03,09:48:25.000,307,11108607,6685,0,1762163304,13015.891728619994,29536.914113370003,53129.450387280005 2025-11-03,09:48:26.000,307,11108607,6645,0,1762163305,13015.662694079998,29999.661301350003,53129.47134864001 2025-11-03,09:48:27.000,307,11108556,6165,0,1762163306,13015.04968987,23997.256615050006,53129.569168320006 2025-11-03,09:48:29.000,307,11108731,6645,0,1762163308,13014.423213039998,27228.951410940004,53129.666988000004 2025-11-03,09:48:29.000,307,11108724,6324,0,1762163308,13014.200914809997,29536.766081640002,53129.63903952001 2025-11-03,09:48:30.000,307,11108736,6324,0,1762163309,13014.322168389997,27688.54763781,53129.55519408 2025-11-03,09:48:31.000,307,11108697,6605,0,1762163310,13014.632038649994,28149.53959242,53129.548206960004 2025-11-03,09:48:32.000,307,11108702,6084,0,1762163311,13015.117052969996,30458.820482159994,53129.39449032001 2025-11-03,09:48:33.000,307,11108722,6045,0,1762163312,13015.575122050002,28613.36529729,53129.35955472 2025-11-03,09:48:34.000,307,11108730,6165,0,1762163313,13015.696375629988,32770.3570935,53129.30365776001 2025-11-03,09:48:35.000,307,11108718,6124,0,1762163314,13015.460604779997,29538.69754326,53129.35955472 2025-11-03,09:48:36.000,307,11108743,6605,0,1762163315,13015.460604779997,32308.75891371,53129.37352896001 2025-11-03,09:48:37.000,307,11108754,6284,0,1762163316,13015.460604779997,30923.2735596,53129.36654184 2025-11-03,09:48:39.000,307,11108702,6365,0,1762163318,13015.460604779997,27691.494174149993,53129.36654184 2025-11-03,09:48:39.000,307,11108691,6525,0,1762163318,13015.501022639997,30924.570599519997,53129.352567600006 2025-11-03,09:48:40.000,307,11108777,6805,0,1762163319,13015.440395849997,25846.574723159996,53129.22679944001 2025-11-03,09:48:41.000,307,11108677,6725,0,1762163320,13015.211361310001,30002.636034209994,53129.12199264 2025-11-03,09:48:42.000,307,11108717,6645,0,1762163321,13014.564675549998,27231.2212308,53129.01019872001 2025-11-03,09:48:43.000,307,11108748,6165,0,1762163322,13013.453184399994,25844.065232880006,53128.89141768001 2025-11-03,09:48:44.000,307,11108742,6205,0,1762163323,13011.998141440003,25380.190184100007,53128.71673968 2025-11-03,09:48:45.000,307,11108696,6045,0,1762163324,13010.448790139992,27687.173057459993,53128.43026776 2025-11-03,09:48:46.000,307,11108687,6725,0,1762163325,13009.195836480001,32303.902063140005,53128.1647572 2025-11-03,09:48:47.000,307,11108699,6525,0,1762163326,13008.501996549989,31381.333076130002,53127.7804656 2025-11-03,09:48:49.000,307,11108718,6525,0,1762163328,13008.636722749994,33229.8898782,53126.99790816001 2025-11-03,09:48:50.000,307,11108787,6525,0,1762163329,13009.189100169991,30459.927195569995,53126.74637184 2025-11-03,09:48:51.000,307,11108701,6645,0,1762163330,13010.14565618999,28151.809412279996,53126.56470672 2025-11-03,09:48:52.000,307,11108686,6205,0,1762163331,13010.994431249994,26767.649294610004,53126.41099008 2025-11-03,09:48:53.000,307,11108707,6805,0,1762163332,13011.29082889,32770.89282738,53126.30618328001 2025-11-03,09:48:54.000,307,11108714,6245,0,1762163333,13011.034849109994,32308.899896310002,53126.215350720006 2025-11-03,09:48:55.000,307,11108701,6645,0,1762163334,13010.664352059997,32308.392358950005,53126.12451816 2025-11-03,09:48:56.000,307,11108782,6045,0,1762163335,13010.300591319996,23996.629242480005,53125.98477576 2025-11-03,09:48:57.000,307,11108728,6124,0,1762163336,13010.058084159995,27689.851726859997,53125.82407200001 2025-11-03,09:48:58.000,307,11108712,6165,0,1762163337,13009.92335795999,27228.563708789996,53125.691316720004 2025-11-03,09:49:00.000,307,11108726,6445,0,1762163339,13009.728004969998,30463.007665380006,53125.48869024001 2025-11-03,09:49:00.000,307,11108718,6165,0,1762163339,13009.364244229997,34158.85947525001,53125.355934960004 2025-11-03,09:49:01.000,307,11108690,6045,0,1762163340,13008.798394189995,28156.71560676,53125.29305088 2025-11-03,09:49:02.000,307,11108734,6245,0,1762163341,13008.124763189997,30464.720603969996,53125.30003800001 2025-11-03,09:49:03.000,307,11108771,6405,0,1762163342,13007.56564945999,32310.85955445,53125.39785768001 2025-11-03,09:49:04.000,307,11108734,6005,0,1762163343,13006.898754770002,32772.32380077,53125.39785768001 2025-11-03,09:49:05.000,307,11108734,6324,0,1762163344,13005.942198749988,32310.1898871,53125.3349736 2025-11-03,09:49:06.000,307,11108741,6645,0,1762163345,13005.00585165999,33694.61787171,53125.32099936001 2025-11-03,09:49:07.000,307,11108704,6525,0,1762163346,13004.386111139997,31384.54747941,53125.27907664001 2025-11-03,09:49:08.000,307,11108701,6565,0,1762163347,13004.305275419996,30460.03293252,53125.11837288 2025-11-03,09:49:10.000,307,11108763,6365,0,1762163349,13005.558229080001,26765.217344760007,53124.803952480004 2025-11-03,09:49:11.000,307,11108754,6245,0,1762163350,13005.854626719993,31383.11650602,53124.69215856 2025-11-03,09:49:12.000,307,11108720,6245,0,1762163351,13005.645801109997,36462.980401830006,53124.51049344001 2025-11-03,09:49:13.000,307,11108743,6685,0,1762163352,13005.08668737999,29537.809352879995,53124.41267376001 2025-11-03,09:49:14.000,307,11108700,6324,0,1762163353,13004.446737929997,27691.529419800005,53124.23799576 2025-11-03,09:49:15.000,307,11108716,6365,0,1762163354,13003.99540516,22613.061251730003,53124.05633064001 2025-11-03,09:49:16.000,307,11108744,6165,0,1762163355,13003.618171799993,26306.748978689997,53123.87466552 2025-11-03,09:49:17.000,307,11108693,6525,0,1762163356,13003.395873569993,34616.83440222,53123.76985872001 2025-11-03,09:49:18.000,307,11108719,6725,0,1762163357,13003.375664639992,30460.103423819994,53123.6580648 2025-11-03,09:49:19.000,307,11108749,6685,0,1762163358,13003.443027740002,30921.602915790005,53123.46941256 2025-11-03,09:49:21.000,307,11108730,6205,0,1762163360,13003.153366409992,30460.82243508,53123.38556712001 2025-11-03,09:49:21.000,307,11108685,6445,0,1762163360,13002.83002352999,30923.964374339994,53123.294734560004 2025-11-03,09:49:22.000,307,11108732,6084,0,1762163361,13002.58751636999,27693.087277529994,53123.127043680004 2025-11-03,09:49:23.000,307,11108710,6405,0,1762163362,13002.499944339994,34158.232102680005,53122.95236568001 2025-11-03,09:49:24.000,307,11108723,6525,0,1762163363,13002.63467054,28617.566578769998,53122.78467480001 2025-11-03,09:49:25.000,307,11108724,6084,0,1762163364,13002.97822235,30003.270455909995,53122.63095816 2025-11-03,09:49:26.000,307,11108652,6324,0,1762163365,13003.436291429993,26770.40550444,53122.63095816 2025-11-03,09:49:27.000,307,11108571,6765,0,1762163366,13003.422818810002,27230.629103879997,53122.644932400006 2025-11-03,09:49:28.000,307,11108656,6284,0,1762163367,13003.05905807,32308.483997639996,53122.48422864 2025-11-03,09:49:29.000,307,11108659,6445,0,1762163368,13002.89738663,28614.8244672,53122.407370320005 2025-11-03,09:49:31.000,307,11108700,6324,0,1762163370,13002.81655091,20304.64740498,53122.141859760006 2025-11-03,09:49:32.000,307,11108557,6525,0,1762163371,13002.499944339994,30925.261414260007,53121.981156 2025-11-03,09:49:33.000,307,11108684,6205,0,1762163372,13002.378690759993,23538.365301180005,53121.91827192001 2025-11-03,09:49:34.000,307,11108685,6525,0,1762163373,13002.257437179993,30927.75680628,53121.88333632 2025-11-03,09:49:35.000,307,11108714,6245,0,1762163374,13002.291118729998,30004.891755810007,53121.91827192001 2025-11-03,09:49:36.000,307,11108664,6165,0,1762163375,13002.176601459993,29081.801133179993,53122.03705296 2025-11-03,09:49:37.000,307,11108706,6284,0,1762163376,13002.115974669992,24926.768995110004,53122.05801432 2025-11-03,09:49:38.000,307,11108704,6205,0,1762163377,13002.250700869998,30469.669093229997,53122.06500144001 2025-11-03,09:49:39.000,307,11108703,6605,0,1762163378,13002.486471719989,28624.023581850008,53122.16980824 2025-11-03,09:49:40.000,307,11108695,6405,0,1762163379,13002.405635999989,27239.348877690005,53122.24666656 2025-11-03,09:49:42.000,307,11108702,6485,0,1762163381,13002.223755630002,30471.783832229994,53122.358460480005 2025-11-03,09:49:42.000,307,11108707,6925,0,1762163381,13002.277646109993,31856.74755072,53122.47025440001 2025-11-03,09:49:43.000,307,11108677,6725,0,1762163382,13002.345009209988,24929.003569320004,53122.623971040004 2025-11-03,09:49:44.000,307,11108725,6405,0,1762163383,13002.493208029999,27697.619868120004,53122.70082936 2025-11-03,09:49:45.000,307,11108698,6124,0,1762163384,13003.112948549991,26772.65417691,53122.679868 2025-11-03,09:49:46.000,307,11108731,6885,0,1762163385,13004.01561409,26772.055000859997,53122.73576496001 2025-11-03,09:49:47.000,307,11108705,6565,0,1762163386,13004.332220659991,27233.540394569995,53122.693842240005 2025-11-03,09:49:48.000,307,11108728,6284,0,1762163387,13003.921305749995,24000.83052396,53122.71480360001 2025-11-03,09:49:49.000,307,11108702,6365,0,1762163388,13003.254411059992,30003.496028070003,53122.693842240005 2025-11-03,09:49:50.000,307,11108725,6525,0,1762163389,13002.499944339994,32774.50903107,53122.6099968 2025-11-03,09:49:52.000,307,11108740,6324,0,1762163391,13002.082293120002,28155.954300719997,53122.49820288001 2025-11-03,09:49:52.000,307,11108719,6845,0,1762163391,13001.886940129996,32310.760866630008,53122.50519 2025-11-03,09:49:53.000,307,11108716,6045,0,1762163392,13001.83978596,29077.980504720006,53122.477241520006 2025-11-03,09:49:54.000,307,11108743,6565,0,1762163393,13001.67811452,30000.83145693,53122.41435744 2025-11-03,09:49:55.000,307,11108721,6445,0,1762163394,13001.213309129998,28152.662357010006,53122.309550640006 2025-11-03,09:49:56.000,307,11108731,6645,0,1762163395,13000.404951929995,32307.053024249995,53122.33749912 2025-11-03,09:49:57.000,307,11108716,6205,0,1762163396,12999.434923289991,28150.667453219998,53122.17679536 2025-11-03,09:49:58.000,307,11108715,6445,0,1762163397,12998.572675609998,30458.686548690006,53122.10692416 2025-11-03,09:49:59.000,307,11108735,6805,0,1762163398,12998.249332729996,34614.65622105,53121.93923328 2025-11-03,09:50:00.000,307,11108735,6525,0,1762163399,12998.384058930002,26766.655367280007,53121.69468408 2025-11-03,09:50:02.000,307,11108697,6845,0,1762163401,12998.646775019988,30924.443715179994,53121.42218640001 2025-11-03,09:50:02.000,307,11108745,6645,0,1762163401,12998.808446459989,31387.515163140008,53121.2125728 2025-11-03,09:50:03.000,307,11108702,5965,0,1762163402,12998.727610739988,26770.461897479996,53121.09379176 2025-11-03,09:50:04.000,307,11108730,6284,0,1762163403,12998.188705939996,27232.060077269998,53120.947062240004 2025-11-03,09:50:05.000,307,11108736,6165,0,1762163404,12997.508338629988,28155.60889335,53120.76539712 2025-11-03,09:50:06.000,307,11108737,6485,0,1762163405,12997.245622540002,25846.715705759998,53120.66757744 2025-11-03,09:50:07.000,307,11108688,6165,0,1762163406,12997.124368960001,28616.960353589995,53120.513860800005 2025-11-03,09:50:08.000,307,11108774,6084,0,1762163407,12996.848180249995,28617.044943150002,53120.45796384001 2025-11-03,09:50:09.000,307,11108693,6365,0,1762163408,12996.71345404999,27693.912025740006,53120.40206688 2025-11-03,09:50:10.000,307,11108731,6605,0,1762163409,12996.888598109996,25847.716682219994,53120.3042472 2025-11-03,09:50:12.000,307,11108716,6405,0,1762163411,12997.77105471999,27233.991538889997,53120.0946336 2025-11-03,09:50:12.000,307,11108723,6645,0,1762163411,12998.592884539998,30005.660110979996,53120.010788160005 2025-11-03,09:50:13.000,307,11108723,6605,0,1762163412,12999.266515539995,30930.195805259995,53119.92694272 2025-11-03,09:50:14.000,307,11108651,6645,0,1762163413,12999.475341149991,30930.47072133,53119.87803288 2025-11-03,09:50:15.000,307,11108718,6124,0,1762163414,12999.185679819995,30006.759775259998,53119.80117456 2025-11-03,09:50:16.000,307,11108728,5925,0,1762163415,12998.700665499993,29544.019636409997,53119.7802132 2025-11-03,09:50:17.000,307,11108718,6084,0,1762163416,12998.262805350001,32314.102154249995,53119.724316240005 2025-11-03,09:50:18.000,307,11108714,6205,0,1762163417,12997.670010069989,26774.021708130007,53119.59156096 2025-11-03,09:50:19.000,307,11108707,6685,0,1762163418,12997.292776709997,31854.858383879997,53119.54963824001 2025-11-03,09:50:20.000,307,11108719,6485,0,1762163419,12997.070478479996,28622.50096977,53119.458805680006 2025-11-03,09:50:22.000,307,11108726,6405,0,1762163421,12997.036796929991,29544.513075509996,53119.535664 2025-11-03,09:50:22.000,307,11108765,6365,0,1762163421,12997.272567779997,28158.16067841,53119.605535200004 2025-11-03,09:50:23.000,307,11108696,5925,0,1762163422,12997.447711839988,27233.62498413,53119.75925184 2025-11-03,09:50:24.000,307,11108737,6565,0,1762163423,12997.097423719992,29079.559509839994,53119.88502000001 2025-11-03,09:50:25.000,307,11108767,6805,0,1762163424,12996.565255229994,30463.69848012,53120.059698000005 2025-11-03,09:50:26.000,307,11108701,6565,0,1762163425,12996.208230800003,30925.34600382,53120.12258208001 2025-11-03,09:50:27.000,307,11108763,6645,0,1762163426,12996.423792719994,31849.761862889995,53120.20642752 2025-11-03,09:50:28.000,307,11108748,6205,0,1762163427,12997.454448149998,33698.27637018,53120.26232448 2025-11-03,09:50:29.000,307,11108762,6205,0,1762163428,12998.700665499993,26310.06911892,53120.52084792 2025-11-03,09:50:30.000,307,11108753,6525,0,1762163429,12999.933410229998,23999.653319250006,53120.75142288001 2025-11-03,09:50:32.000,307,11108751,6485,0,1762163431,13002.75592412,29536.512312959996,53121.54795456 2025-11-03,09:50:33.000,307,11108715,6645,0,1762163432,13003.96845991999,31382.418642150005,53121.96718176001 2025-11-03,09:50:34.000,307,11108739,6605,0,1762163433,13004.749871879998,25379.280846330003,53122.358460480005 2025-11-03,09:50:35.000,307,11108700,6045,0,1762163434,13005.079951069994,29995.347233790002,53122.65890664 2025-11-03,09:50:36.000,307,11108701,6685,0,1762163435,13004.803762359988,29071.33317513,53122.84057176 2025-11-03,09:50:37.000,307,11108737,6485,0,1762163436,13004.541046270002,30456.18410754,53123.029224000005 2025-11-03,09:50:38.000,307,11108731,6605,0,1762163437,13005.140577859995,27685.558806689995,53123.18294064 2025-11-03,09:50:39.000,307,11108748,6245,0,1762163438,13006.22512376999,29994.24052038,53123.3436444 2025-11-03,09:50:40.000,307,11108740,5965,0,1762163439,13007.289460749998,27686.77830618,53123.53928376 2025-11-03,09:50:41.000,307,11108721,6645,0,1762163440,13008.077609020002,32767.3259676,53123.699987520005 2025-11-03,09:50:43.000,307,11108741,6885,0,1762163442,13008.124763189997,29537.181980309993,53123.87466552 2025-11-03,09:50:43.000,307,11108753,6685,0,1762163442,13007.87551972,29538.253448069998,53124.07729200001 2025-11-03,09:50:44.000,307,11108709,6445,0,1762163443,13007.51175898,29538.768034559995,53124.300879840004 2025-11-03,09:50:45.000,307,11108707,6525,0,1762163444,13006.642774989996,30923.788146089995,53124.52446768 2025-11-03,09:50:46.000,307,11108728,6045,0,1762163445,13005.09342369,31847.14663566,53124.66421008 2025-11-03,09:50:47.000,307,11108744,6165,0,1762163446,13003.166839029996,31385.759929770007,53124.64324872 2025-11-03,09:50:48.000,307,11108762,5965,0,1762163447,13001.381716879994,30924.253388669997,53124.58036464001 2025-11-03,09:50:49.000,307,11108742,5965,0,1762163448,13000.283698349995,36927.03872799,53124.55241616 2025-11-03,09:50:50.000,307,11108710,6005,0,1762163449,12999.805420340002,30000.619983030003,53124.489532080006 2025-11-03,09:50:51.000,307,11108684,6245,0,1762163450,12999.805420340002,29999.86572612,53124.46158360001 2025-11-03,09:50:53.000,307,11108732,6445,0,1762163452,13000.425160859995,25843.036059899998,53124.38472528 2025-11-03,09:50:53.000,307,11108750,6165,0,1762163452,13001.341299019994,26765.668489079995,53124.321841200006 2025-11-03,09:50:54.000,307,11108713,6685,0,1762163453,13002.574043749999,33690.98756976001,53124.3567768 2025-11-03,09:50:55.000,307,11108719,6525,0,1762163454,13003.584490249988,33691.121503229995,53124.2170344 2025-11-03,09:50:56.000,307,11108716,6084,0,1762163455,13004.10992242999,30459.87080253,53124.12620184001 2025-11-03,09:50:57.000,307,11108762,6324,0,1762163456,13004.17728553,25843.134747720003,53124.0423564 2025-11-03,09:50:58.000,307,11108757,6645,0,1762163457,13004.204230769996,24919.733963370003,53123.93754960001 2025-11-03,09:50:59.000,307,11108746,6045,0,1762163458,13004.01561409,27690.507295949996,53123.818768560006 2025-11-03,09:51:00.000,307,11108734,6324,0,1762163459,13003.153366409992,30001.049979960007,53123.68601328 2025-11-03,09:51:01.000,307,11108765,6645,0,1762163460,13001.961039540001,26308.877815950007,53123.54627088 2025-11-03,09:51:03.000,307,11108728,6405,0,1762163462,13000.41168823999,32774.593620629996,53123.40652848001 2025-11-03,09:51:03.000,307,11108738,6165,0,1762163462,12999.387769119996,26309.984529359994,53123.30870880001 2025-11-03,09:51:04.000,307,11108735,6565,0,1762163463,12998.680456569993,32312.29052784,53123.22486336 2025-11-03,09:51:05.000,307,11108719,6645,0,1762163464,12998.357113689992,27694.377268320008,53123.0641596 2025-11-03,09:51:06.000,307,11108708,6245,0,1762163465,12999.11831672,27232.18696161,53122.89646872 2025-11-03,09:51:07.000,307,11108724,6365,0,1762163466,13000.324116209995,28154.685457319996,53122.7497392 2025-11-03,09:51:08.000,307,11108734,6245,0,1762163467,13001.42887104999,31385.442718920007,53122.63794528001 2025-11-03,09:51:09.000,307,11108582,5884,0,1762163468,13002.217019319993,27690.30287118,53122.48422864 2025-11-03,09:51:10.000,307,11108626,6205,0,1762163469,13002.97822235,32769.053004450005,53122.44929304001 2025-11-03,09:51:11.000,307,11108754,6165,0,1762163470,13003.651853349998,32769.631033109996,53122.30256352001 2025-11-03,09:51:13.000,307,11108755,6845,0,1762163472,13003.87415158,29077.155756509994,53122.08596280001 2025-11-03,09:51:13.000,307,11108746,6005,0,1762163472,13003.254411059992,31387.042871430007,53121.86237496 2025-11-03,09:51:14.000,307,11108717,6605,0,1762163473,13001.907149059996,37390.91377677,53121.67372272 2025-11-03,09:51:15.000,307,11108727,6565,0,1762163474,13000.21633525,33235.409346989996,53121.49205760001 2025-11-03,09:51:16.000,307,11108758,6084,0,1762163475,12998.592884539998,34158.42947832,53121.2125728 2025-11-03,09:51:17.000,307,11108744,6045,0,1762163476,12997.232149919997,31848.951212939995,53121.05885616001 2025-11-03,09:51:18.000,307,11108732,6205,0,1762163477,12996.376638549998,30000.683425199997,53120.80731984 2025-11-03,09:51:19.000,307,11108737,6765,0,1762163478,12995.992668879997,28151.950394879997,53120.513860800005 2025-11-03,09:51:20.000,307,11108730,6245,0,1762163479,12996.039823049992,30920.510300640002,53120.297260080006 2025-11-03,09:51:21.000,307,11108742,5965,0,1762163480,12996.47094688999,29534.36937744,53120.03174952001 2025-11-03,09:51:23.000,307,11108681,6765,0,1762163482,12997.016587999991,32304.91713786,53119.75925184 2025-11-03,09:51:23.000,307,11108612,6124,0,1762163482,12997.225413610002,32306.171883000003,53119.54963824001 2025-11-03,09:51:24.000,307,11108755,6525,0,1762163483,12997.191732059997,26305.26866139,53119.36098600001 2025-11-03,09:51:25.000,307,11108714,6045,0,1762163484,12996.949224899996,29077.198051290005,53119.172333760005 2025-11-03,09:51:26.000,307,11108756,6124,0,1762163485,12996.78081715,32772.077081220006,53119.11643680001 2025-11-03,09:51:27.000,307,11108719,6565,0,1762163486,12996.497892129999,35080.667156220006,53119.04656560001 2025-11-03,09:51:28.000,307,11108712,6245,0,1762163487,12996.295802829998,32770.84348347,53119.04656560001 2025-11-03,09:51:29.000,307,11108759,6605,0,1762163488,12996.188021870003,29999.266550069995,53118.99765576001 2025-11-03,09:51:30.000,307,11108721,6525,0,1762163489,12996.154340319998,29998.166885790008,53118.91381032 2025-11-03,09:51:31.000,307,11108720,6005,0,1762163490,12996.457474269999,28611.969569549998,53118.86490048 2025-11-03,09:51:33.000,307,11108687,6925,0,1762163492,12997.225413610002,30458.249502630002,53118.66227400001 2025-11-03,09:51:33.000,307,11108732,6365,0,1762163492,12998.12134284,29073.172998060007,53118.487596 2025-11-03,09:51:34.000,307,11108762,5965,0,1762163493,12999.475341149991,23994.669584339994,53118.3478536 2025-11-03,09:51:35.000,307,11108739,6885,0,1762163494,13000.916911489992,32768.01678234,53118.284969520006 2025-11-03,09:51:36.000,307,11108735,6565,0,1762163495,13002.506680649989,24919.44494904,53118.25003392 2025-11-03,09:51:37.000,307,11108729,6725,0,1762163496,13004.13013135999,30923.033889180006,53118.29894376 2025-11-03,09:51:38.000,307,11108749,6765,0,1762163497,13005.639064800002,34156.0750689,53118.38977632 2025-11-03,09:51:39.000,307,11108759,6645,0,1762163498,13006.710138089991,32770.99856433,53118.52951872 2025-11-03,09:51:40.000,307,11108710,6005,0,1762163499,13007.302933369989,29538.309841110007,53118.739132320006 2025-11-03,09:51:41.000,307,11108713,6685,0,1762163500,13007.47134112,34616.72866527,53118.98368152 2025-11-03,09:51:43.000,307,11108742,6365,0,1762163502,13007.51175898,31845.609925319994,53119.2561792 2025-11-03,09:51:43.000,307,11108711,6725,0,1762163502,13007.410714329999,31845.581728799996,53119.35399888 2025-11-03,09:51:44.000,307,11108755,6645,0,1762163503,13006.993063109992,32769.299724,53119.45181856001 2025-11-03,09:51:45.000,307,11108777,6605,0,1762163504,13006.339641039995,29537.273619,53119.57758672001 2025-11-03,09:51:46.000,307,11108729,6605,0,1762163505,13005.982616609988,33230.510201640005,53119.61252232 2025-11-03,09:51:47.000,307,11108724,6045,0,1762163506,13006.49457617,25380.09149628,53119.605535200004 2025-11-03,09:51:48.000,307,11108726,6324,0,1762163507,13007.87551972,26302.900153709998,53119.61950944001 2025-11-03,09:51:49.000,307,11108731,6485,0,1762163508,13009.559597220003,32768.00268408,53119.63348368 2025-11-03,09:51:50.000,307,11108706,5925,0,1762163509,13010.516153240002,31385.3440311,53119.605535200004 2025-11-03,09:51:51.000,307,11108752,6124,0,1762163510,13010.19281036,25847.152751820002,53119.605535200004 2025-11-03,09:51:53.000,307,11108713,6965,0,1762163512,13008.737767399994,30466.222068660005,53119.58457384 2025-11-03,09:51:53.000,307,11108727,6725,0,1762163512,13007.48481373999,30928.003525830005,53119.6404708 2025-11-03,09:51:54.000,307,11108771,6525,0,1762163513,13006.67645654,31850.66415153,53119.64745792001 2025-11-03,09:51:55.000,307,11108749,6525,0,1762163514,13006.48783985999,27693.897927480008,53119.58457384 2025-11-03,09:51:56.000,307,11108695,6565,0,1762163515,13006.865073219997,30463.465858829994,53119.59156096 2025-11-03,09:51:57.000,307,11108712,6124,0,1762163516,13007.040217280002,27692.474003220006,53119.710342 2025-11-03,09:51:58.000,307,11108665,6605,0,1762163517,13006.42721306999,29077.860669510002,53119.69636776001 2025-11-03,09:51:59.000,307,11108739,6284,0,1762163518,13005.41003025999,32311.02168444,53119.59156096 2025-11-03,09:52:00.000,307,11108739,6605,0,1762163519,13004.392847449992,28156.771999799996,53119.61252232 2025-11-03,09:52:01.000,307,11108736,6245,0,1762163520,13003.584490249988,28158.47788926,53119.52168976 2025-11-03,09:52:03.000,307,11108742,6124,0,1762163522,13003.281356300002,26312.30369313,53119.37496024 2025-11-03,09:52:03.000,307,11108698,6245,0,1762163522,13003.409346189997,30929.716464419995,53119.409895840006 2025-11-03,09:52:04.000,307,11108691,6565,0,1762163523,13004.13013135999,30927.876641490002,53119.3959216 2025-11-03,09:52:05.000,307,11108728,6525,0,1762163524,13005.160786789995,31387.726637040003,53119.507715520005 2025-11-03,09:52:06.000,307,11108602,6405,0,1762163525,13006.41374045,27230.833528650008,53119.68938064 2025-11-03,09:52:07.000,307,11108616,6165,0,1762163526,13007.54544052999,30000.739818240007,53119.94790408 2025-11-03,09:52:08.000,307,11108555,6805,0,1762163527,13008.387479279998,31386.33795843,53120.108607840004 2025-11-03,09:52:09.000,307,11108580,6284,0,1762163528,13008.77144895,32773.35297375001,53120.24136312001 2025-11-03,09:52:10.000,307,11108718,6124,0,1762163529,13009.081319209996,29543.913899460007,53120.276298720004 2025-11-03,09:52:11.000,307,11108778,6165,0,1762163530,13009.552860909993,31855.408216020005,53120.36713128001 2025-11-03,09:52:13.000,307,11108725,6565,0,1762163532,13010.873177669993,28624.777838759997,53120.73744864 2025-11-03,09:52:14.000,307,11108761,6525,0,1762163533,13011.021376489989,33703.38698943,53120.947062240004 2025-11-03,09:52:15.000,307,11108734,6124,0,1762163534,13010.718242540002,31854.96412083,53121.14968872 2025-11-03,09:52:16.000,307,11108748,6205,0,1762163535,13010.280382389996,28620.816227699994,53121.3173796 2025-11-03,09:52:17.000,307,11108727,6805,0,1762163536,13010.199546669995,28619.223124320008,53121.520006080005 2025-11-03,09:52:18.000,307,11108701,6765,0,1762163537,13010.650879439992,23539.112508959995,53121.75756816001 2025-11-03,09:52:19.000,307,11108775,6525,0,1762163538,13011.176311619995,27232.701548099998,53121.93923328 2025-11-03,09:52:20.000,307,11108743,6565,0,1762163539,13011.39187354,28155.897907680002,53122.16282112001 2025-11-03,09:52:21.000,307,11108722,6245,0,1762163540,13011.35145568,27694.377268320008,53122.33749912 2025-11-03,09:52:22.000,307,11108707,6645,0,1762163541,13011.654589630001,32774.55132585,53122.48422864 2025-11-03,09:52:24.000,307,11108727,6725,0,1762163543,13012.678508749996,30466.948129049997,53122.61698392001 2025-11-03,09:52:24.000,307,11108733,6565,0,1762163543,13013.736109419995,31391.497921589995,53122.84057176 2025-11-03,09:52:25.000,307,11108707,6605,0,1762163544,13014.605093409999,31854.801990840002,53123.01524976 2025-11-03,09:52:26.000,307,11108746,6245,0,1762163545,13014.76676485,32317.478687519993,53123.23883760001 2025-11-03,09:52:27.000,307,11108767,6765,0,1762163546,13014.012298130001,25391.222072549994,53123.364605760005 2025-11-03,09:52:28.000,307,11108733,6405,0,1762163547,13012.927752219992,30471.515965290004,53123.462425440004 2025-11-03,09:52:29.000,307,11108710,6205,0,1762163548,13011.701743799997,30010.122210269998,53123.427489839996 2025-11-03,09:52:30.000,307,11108761,6685,0,1762163549,13010.280382389996,29548.129279200002,53123.42050272 2025-11-03,09:52:31.000,307,11108741,6245,0,1762163550,13008.798394189995,30471.205803570003,53123.25281184 2025-11-03,09:52:32.000,307,11108729,6725,0,1762163551,13007.66669410999,28623.565388400006,53123.127043680004 2025-11-03,09:52:34.000,307,11108714,6405,0,1762163553,13006.69666547,29084.515048229994,53122.93140432001 2025-11-03,09:52:34.000,307,11108716,6124,0,1762163553,13006.42721306999,35548.44037389,53122.861533120005 2025-11-03,09:52:35.000,307,11108742,6124,0,1762163554,13006.642774989996,32315.01854115,53122.72877784 2025-11-03,09:52:36.000,307,11108701,6725,0,1762163555,13007.080635140002,24464.52934449,53122.575061200005 2025-11-03,09:52:37.000,307,11108731,6845,0,1762163556,13007.54544052999,31391.13136683,53122.55409984 2025-11-03,09:52:38.000,307,11108736,6245,0,1762163557,13008.475051309993,27697.070035979996,53122.49820288001 2025-11-03,09:52:39.000,307,11108679,6725,0,1762163558,13010.00419367999,25388.353076640007,53122.44929304001 2025-11-03,09:52:40.000,307,11108668,6045,0,1762163559,13011.843206309997,29544.104225970004,53122.56807408001 2025-11-03,09:52:41.000,307,11108744,6245,0,1762163560,13013.614855839995,28620.41442729,53122.6099968 2025-11-03,09:52:42.000,307,11108724,6525,0,1762163561,13014.456894589988,31389.700393439998,53122.84057176 2025-11-03,09:52:44.000,307,11108754,6685,0,1762163563,13014.261541599997,30002.43160944,53123.05717248 2025-11-03,09:52:44.000,307,11108710,6284,0,1762163563,13013.68221893999,30001.416534720003,53123.02223688001 2025-11-03,09:52:45.000,307,11108712,6365,0,1762163564,13013.055742110002,30925.120431660005,53123.09909520001 2025-11-03,09:52:46.000,307,11108730,6165,0,1762163565,13012.941224839997,30925.80419727,53123.0641596 2025-11-03,09:52:47.000,307,11108751,6525,0,1762163566,13013.338667129989,30464.84043918,53123.127043680004 2025-11-03,09:52:48.000,307,11108776,6045,0,1762163567,13013.86409930999,30464.628965280004,53123.25281184 2025-11-03,09:52:49.000,307,11108755,6525,0,1762163568,13014.012298130001,27231.503196000005,53123.46941256 2025-11-03,09:52:50.000,307,11108779,6525,0,1762163569,13013.365612369998,25845.947350589995,53123.64409056001 2025-11-03,09:52:51.000,307,11108705,6485,0,1762163570,13012.46294682999,29540.14261491,53123.6580648 2025-11-03,09:52:52.000,307,11108708,6245,0,1762163571,13011.870151549992,30002.537346390003,53123.92357536 2025-11-03,09:52:54.000,307,11108756,6525,0,1762163573,13011.829733689992,30464.325852690003,53124.16113744 2025-11-03,09:52:54.000,307,11108775,6885,0,1762163573,13012.36190217999,26308.29978729,53124.265944239996 2025-11-03,09:52:55.000,307,11108714,6165,0,1762163574,13013.453184399994,29078.83344945,53124.48254496001 2025-11-03,09:52:56.000,307,11108737,6685,0,1762163575,13014.96211783999,24923.822458769995,53124.6711972 2025-11-03,09:52:57.000,307,11108736,6284,0,1762163576,13016.780921539998,25848.266514360002,53124.950682 2025-11-03,09:52:58.000,307,11108781,6565,0,1762163577,13018.801814539991,26772.534341699997,53125.209205440005 2025-11-03,09:52:59.000,307,11108731,6565,0,1762163578,13020.499364659998,30466.729606020002,53125.5795228 2025-11-03,09:53:00.000,307,11108769,6765,0,1762163579,13021.415502819997,35083.183695629996,53126.13849240001 2025-11-03,09:53:01.000,307,11108757,6645,0,1762163580,13021.711900460003,30002.311774229995,53126.67650064 2025-11-03,09:53:02.000,307,11108766,6245,0,1762163581,13021.664746289993,24459.72888696,53127.1166892 2025-11-03,09:53:04.000,307,11108714,6485,0,1762163583,13022.1430243,26767.078315079998,53127.6407232 2025-11-03,09:53:05.000,307,11108734,6205,0,1762163584,13022.520257659991,33232.1455998,53127.8503368 2025-11-03,09:53:06.000,307,11108737,6725,0,1762163585,13022.971590429988,23998.736932350002,53128.094886 2025-11-03,09:53:07.000,307,11108728,5845,0,1762163586,13023.37576902999,29540.80523313,53128.15078296001 2025-11-03,09:53:08.000,307,11108770,6084,0,1762163587,13023.840574419992,31850.614807620004,53128.38834504001 2025-11-03,09:53:09.000,307,11108741,6805,0,1762163588,13024.015718479997,28156.990522830005,53128.681804080006 2025-11-03,09:53:10.000,307,11108810,6165,0,1762163589,13024.116763129998,31388.960234790007,53129.017185840006 2025-11-03,09:53:11.000,307,11108712,6045,0,1762163590,13024.116763129998,25847.34307833,53129.28968352 2025-11-03,09:53:12.000,307,11108748,6405,0,1762163591,13023.955091689997,30003.023736360003,53129.55519408 2025-11-03,09:53:13.000,307,11108738,6245,0,1762163592,13023.470077369995,29541.362114400006,53129.74384632 2025-11-03,09:53:15.000,307,11108743,6725,0,1762163594,13022.419213009991,33695.42852166,53129.76480768 2025-11-03,09:53:16.000,307,11108771,6565,0,1762163595,13021.900517139999,29538.634101090007,53129.79974328 2025-11-03,09:53:17.000,307,11108774,6165,0,1762163596,13021.361612339992,26305.60701963,53129.80673040001 2025-11-03,09:53:18.000,307,11108687,6605,0,1762163597,13020.94396112,33231.20101638,53129.70891072001 2025-11-03,09:53:19.000,307,11108725,6765,0,1762163598,13021.16625935,30460.575715529994,53129.75782056001 2025-11-03,09:53:20.000,307,11108754,5725,0,1762163599,13021.961143929999,30922.011765329997,53129.75083344 2025-11-03,09:53:21.000,307,11108774,5884,0,1762163600,13023.40271427,33691.762974059995,53129.84865312001 2025-11-03,09:53:22.000,307,11108721,6525,0,1762163601,13025.187836420002,28612.018913460008,53129.98839552 2025-11-03,09:53:23.000,307,11108771,6685,0,1762163602,13026.743924029994,29073.2293911,53130.06525384001 2025-11-03,09:53:24.000,307,11108728,6005,0,1762163603,13027.471445509997,31844.341081920007,53130.1560864 2025-11-03,09:53:26.000,307,11108697,6845,0,1762163605,13027.404082410001,34618.50504603,53130.14909928 2025-11-03,09:53:27.000,307,11108796,6245,0,1762163606,13027.20199311,29079.207053339996,53130.1560864 2025-11-03,09:53:28.000,307,11108565,6445,0,1762163607,13026.946013329994,29080.13048937,53130.2259576 2025-11-03,09:53:29.000,307,11108670,6045,0,1762163608,13026.595725209998,28618.616899140005,53130.26089320001 2025-11-03,09:53:30.000,307,11108738,6165,0,1762163609,13025.91535789999,28618.144607430004,53130.30281592 2025-11-03,09:53:31.000,307,11108733,6565,0,1762163610,13025.046373910001,31387.43057358,53130.386661360004 2025-11-03,09:53:32.000,307,11108771,6485,0,1762163611,13024.008982170002,29077.41657432,53130.4355712 2025-11-03,09:53:33.000,307,11108746,6165,0,1762163612,13022.904227329993,25844.29785417,53130.673133280005 2025-11-03,09:53:34.000,307,11108745,6405,0,1762163613,13021.853362969989,29075.689537469996,53130.82684992 2025-11-03,09:53:35.000,307,11108787,6565,0,1762163614,13021.0652147,33230.88380553,53130.9246696 2025-11-03,09:53:37.000,307,11108758,6365,0,1762163616,13020.809234919994,29536.688541209995,53131.16223168 2025-11-03,09:53:37.000,307,11108794,6365,0,1762163616,13020.809234919994,26304.3311271,53131.44171648 2025-11-03,09:53:38.000,307,11108778,6205,0,1762163617,13021.15952303999,31382.855688209995,53131.81902096001 2025-11-03,09:53:39.000,307,11108793,6805,0,1762163618,13021.678218909998,29997.320990189997,53132.15440272001 2025-11-03,09:53:40.000,307,11108786,5965,0,1762163619,13022.42594932,29534.517409170003,53132.587604160006 2025-11-03,09:53:41.000,307,11108774,6245,0,1762163620,13023.60480357,25377.40577775,53132.9509344 2025-11-03,09:53:42.000,307,11108825,6885,0,1762163621,13024.399688149999,31378.118672850003,53133.34221312 2025-11-03,09:53:43.000,307,11108790,6084,0,1762163622,13024.911647709996,35070.57985119001,53133.66362064001 2025-11-03,09:53:44.000,307,11108775,6605,0,1762163623,13025.558333469999,32299.573897320006,53133.8941956 2025-11-03,09:53:45.000,307,11108719,6605,0,1762163624,13026.83149605999,29528.680729529995,53134.23656448001 2025-11-03,09:53:47.000,307,11108751,7085,0,1762163626,13028.919752159993,31374.678697409996,53134.55098488001 2025-11-03,09:53:47.000,307,11108855,6485,0,1762163626,13030.974326709991,29989.665635009995,53134.879379519996 2025-11-03,09:53:48.000,307,11108806,6165,0,1762163627,13033.614960229992,33221.29698873,53135.16585144 2025-11-03,09:53:49.000,307,11108756,6245,0,1762163628,13035.932250869992,28604.708965650003,53135.47328472 2025-11-03,09:53:50.000,307,11108774,6084,0,1762163629,13037.535492649993,28606.090595129994,53135.82962784 2025-11-03,09:53:51.000,307,11108770,6165,0,1762163630,13038.276486750001,27685.051269329997,53136.0951384 2025-11-03,09:53:52.000,307,11108795,6605,0,1762163631,13038.263014129996,31381.19914266,53136.36064896 2025-11-03,09:53:53.000,307,11108755,6605,0,1762163632,13037.86557183999,31845.116486219995,53136.50039136 2025-11-03,09:53:54.000,307,11108796,6205,0,1762163633,13037.117841430001,28152.429735719998,53136.80083752001 2025-11-03,09:53:55.000,307,11108794,6245,0,1762163634,13036.194966959993,28152.87383091,53136.96852840001 2025-11-03,09:53:57.000,307,11108794,6284,0,1762163636,13035.36640082999,27228.52846314,53137.22705184 2025-11-03,09:53:57.000,307,11108821,6565,0,1762163636,13034.733187689992,26303.68260714,53137.37378136001 2025-11-03,09:53:58.000,307,11108775,6525,0,1762163637,13033.918094179993,26764.054238309996,53137.62531768 2025-11-03,09:53:59.000,307,11108793,6645,0,1762163638,13033.25119948999,30918.162940349997,53137.834931280006 2025-11-03,09:54:00.000,307,11108785,6485,0,1762163639,13032.90764767999,28608.670576710007,53137.94672520001 2025-11-03,09:54:01.000,307,11108785,6525,0,1762163640,13032.99521971,31377.970641120002,53138.07948048 2025-11-03,09:54:02.000,307,11108797,6365,0,1762163641,13033.520651890001,30453.77330508,53138.23319712 2025-11-03,09:54:03.000,307,11108740,6205,0,1762163642,13034.3357454,29991.759226619994,53138.40787512001 2025-11-03,09:54:04.000,307,11108779,6525,0,1762163643,13035.39334607,29992.02709356,53138.56857888 2025-11-03,09:54:05.000,307,11108801,6605,0,1762163644,13036.74734437999,32763.315012630002,53138.72928264 2025-11-03,09:54:07.000,307,11108762,6165,0,1762163646,13039.118525499995,27225.2999616,53139.16947120001 2025-11-03,09:54:08.000,307,11108755,6765,0,1762163647,13039.522704099996,34152.35312826,53139.33017496 2025-11-03,09:54:09.000,307,11108725,6324,0,1762163648,13039.805629119997,25380.521493210006,53139.42100752 2025-11-03,09:54:10.000,307,11108748,6245,0,1762163649,13040.075081519994,28151.358267960008,53139.41402040001 2025-11-03,09:54:11.000,307,11108752,6084,0,1762163650,13040.095290449994,29536.723786860006,53139.56773704 2025-11-03,09:54:12.000,307,11108734,6205,0,1762163651,13039.596803510001,30460.434732930007,53139.560749920005 2025-11-03,09:54:13.000,307,11108717,6365,0,1762163652,13038.889490959999,33693.06706311001,53139.42100752 2025-11-03,09:54:14.000,307,11108766,5645,0,1762163653,13038.269750439991,27229.81845393,53139.33716208001 2025-11-03,09:54:15.000,307,11108791,6565,0,1762163654,13038.000298039995,28615.740854100004,53139.225368160005 2025-11-03,09:54:16.000,307,11108769,6445,0,1762163655,13037.858835529994,30001.331945159996,53139.07165152 2025-11-03,09:54:18.000,307,11108768,6485,0,1762163657,13037.575910509993,29078.184929490002,53138.889986400005 2025-11-03,09:54:18.000,307,11108769,6565,0,1762163657,13037.185204529997,30001.663254269995,53138.792166720006 2025-11-03,09:54:19.000,307,11108736,6245,0,1762163658,13036.54525507999,30924.39437127,53138.64543720001 2025-11-03,09:54:20.000,307,11108760,6324,0,1762163659,13035.952459799992,35540.61583959,53138.4707592 2025-11-03,09:54:21.000,307,11108794,5965,0,1762163660,13035.69648002,34155.05294505,53138.27511984 2025-11-03,09:54:22.000,307,11108793,6525,0,1762163661,13035.959196110001,26305.860788310005,53138.22621 2025-11-03,09:54:23.000,307,11108725,6605,0,1762163662,13036.76755330999,31385.51321022,53138.07948048 2025-11-03,09:54:24.000,307,11108748,6124,0,1762163663,13037.86557183999,30000.605884770004,53138.100441840004 2025-11-03,09:54:25.000,307,11108780,6124,0,1762163664,13038.646983799998,28615.430692380003,53138.149351680004 2025-11-03,09:54:26.000,307,11108797,6685,0,1762163665,13038.822127859989,26768.35420761,53138.26114560001 2025-11-03,09:54:28.000,307,11108717,6885,0,1762163667,13038.458367120002,24459.609051749998,53138.386913760005 2025-11-03,09:54:28.000,307,11108734,6165,0,1762163667,13038.222596269996,24921.115592849994,53138.47774632001 2025-11-03,09:54:29.000,307,11108722,6165,0,1762163668,13038.182178409996,32308.30072026,53138.64543720001 2025-11-03,09:54:30.000,307,11108763,6565,0,1762163669,13038.498784980002,29075.583800520006,53138.71530840001 2025-11-03,09:54:31.000,307,11108716,6084,0,1762163670,13039.118525499995,28613.08333209,53138.89697352 2025-11-03,09:54:32.000,307,11108714,6045,0,1762163671,13040.000982109988,28612.709728200003,53139.155496960004 2025-11-03,09:54:33.000,307,11108740,6165,0,1762163672,13040.782394069996,24918.711839519994,53139.31620072001 2025-11-03,09:54:34.000,307,11108778,6165,0,1762163673,13041.099000640002,30920.749971059995,53139.49786584 2025-11-03,09:54:35.000,307,11108762,6084,0,1762163674,13040.903647649997,25841.027057850006,53139.73542792 2025-11-03,09:54:36.000,307,11108765,6645,0,1762163675,13040.37147916,30919.044081600005,53139.91709304001 2025-11-03,09:54:38.000,307,11108720,6245,0,1762163677,13039.489022549991,31841.880935549998,53140.10574528001 2025-11-03,09:54:38.000,307,11108742,6284,0,1762163677,13038.471839739992,30456.874922279996,53140.21055208 2025-11-03,09:54:39.000,307,11108729,6765,0,1762163678,13037.346875969997,34151.72575569,53140.22452632001 2025-11-03,09:54:40.000,307,11108754,6045,0,1762163679,13036.63282711,29997.807380159997,53140.21055208 2025-11-03,09:54:41.000,307,11108748,6284,0,1762163680,13036.679981279995,27690.183035969996,53140.18959072 2025-11-03,09:54:42.000,307,11108782,6284,0,1762163681,13037.427711689998,31384.364202030003,53140.09875816 2025-11-03,09:54:43.000,307,11108756,6005,0,1762163682,13038.323640919996,28152.020886180006,53140.07080968 2025-11-03,09:54:44.000,307,11108773,6725,0,1762163683,13038.855809409994,28613.463985110007,53139.95901576001 2025-11-03,09:54:45.000,307,11108780,6005,0,1762163684,13039.057898709994,24919.205278620007,53139.826260480004 2025-11-03,09:54:46.000,307,11108770,6045,0,1762163685,13039.18588859999,27227.612076239995,53139.728440800005 2025-11-03,09:54:48.000,307,11108738,6284,0,1762163687,13039.118525499995,27689.041076909998,53139.511840080006 2025-11-03,09:54:48.000,307,11108578,6165,0,1762163687,13039.12526180999,29073.57479847,53139.40703328 2025-11-03,09:54:49.000,307,11108624,6165,0,1762163688,13039.10505287999,27225.927334170003,53139.274278000004 2025-11-03,09:54:50.000,307,11108602,6045,0,1762163689,13038.98379929999,25840.096572690003,53139.155496960004 2025-11-03,09:54:51.000,307,11108764,6165,0,1762163690,13038.539202840002,28609.608110999994,53139.04370304 2025-11-03,09:54:52.000,307,11108720,6205,0,1762163691,13038.202387339996,31379.352270600008,53138.83408944001 2025-11-03,09:54:53.000,307,11108711,6525,0,1762163692,13038.444894499997,27686.073393180006,53138.51268192 2025-11-03,09:54:54.000,307,11108780,6205,0,1762163693,13039.509231479991,27225.715860270007,53138.37992664001 2025-11-03,09:54:55.000,307,11108770,6245,0,1762163694,13040.647667869991,28612.57579473,53138.19826152 2025-11-03,09:54:56.000,307,11108761,6324,0,1762163695,13041.429079829999,29999.315893980005,53138.0864676 2025-11-03,09:54:58.000,307,11108713,6605,0,1762163697,13041.516651859994,28615.198071089995,53138.10742896 2025-11-03,09:54:58.000,307,11108714,6365,0,1762163697,13041.193308979993,31847.541386940007,53138.16332592001 2025-11-03,09:54:59.000,307,11108786,6045,0,1762163698,13040.775657760001,31385.386325879997,53138.289094080006 2025-11-03,09:55:00.000,307,11108738,6284,0,1762163699,13040.398424399995,27229.043049629996,53138.42184936 2025-11-03,09:55:01.000,307,11108727,6525,0,1762163700,13040.22328033999,31383.539453820005,53138.554604640005 2025-11-03,09:55:02.000,307,11108732,5884,0,1762163701,13040.135708309994,28612.08940476,53138.76421824001 2025-11-03,09:55:03.000,307,11108729,6685,0,1762163702,13040.048136279998,32305.163857410007,53138.959857600006 2025-11-03,09:55:04.000,307,11108741,6645,0,1762163703,13040.155917239994,30458.25655176,53139.127548480006 2025-11-03,09:55:05.000,307,11108760,6124,0,1762163704,13040.57356846,27688.519441290002,53139.16947120001 2025-11-03,09:55:06.000,307,11108718,6245,0,1762163705,13041.065319089998,27227.38650408,53139.344149200006 2025-11-03,09:55:08.000,307,11108701,6805,0,1762163707,13042.102710829997,27227.442897119996,53139.53978856 2025-11-03,09:55:09.000,307,11108723,6565,0,1762163708,13042.520362049989,30459.849655140002,53139.58171128001 2025-11-03,09:55:10.000,307,11108749,6445,0,1762163709,13042.506889429998,27690.30287118,53139.59568552 2025-11-03,09:55:11.000,307,11108752,6205,0,1762163710,13041.87367629,25382.49524961,53139.58171128001 2025-11-03,09:55:12.000,307,11108740,6445,0,1762163711,13040.971010749992,30000.140642190003,53139.58171128001 2025-11-03,09:55:13.000,307,11108713,6685,0,1762163712,13040.075081519994,29999.53441701,53139.490878720004 2025-11-03,09:55:14.000,307,11108777,6845,0,1762163713,13039.15220705,32768.85562880999,53139.462930240006 2025-11-03,09:55:15.000,307,11108771,6405,0,1762163714,13038.330377229991,31382.862737339994,53139.43498176001 2025-11-03,09:55:16.000,307,11108779,6725,0,1762163715,13037.596119439993,30920.86980627,53139.295239360006 2025-11-03,09:55:17.000,307,11108753,6525,0,1762163716,13037.191940839992,34152.76902693001,53139.274278000004 2025-11-03,09:55:19.000,307,11108751,6725,0,1762163718,13037.346875969997,29074.20922017,53139.21838104001 2025-11-03,09:55:19.000,307,11108747,6845,0,1762163718,13037.83189029,29536.448870790002,53139.2044068 2025-11-03,09:55:20.000,307,11108761,6565,0,1762163719,13038.741292139988,26766.57782685,53139.274278000004 2025-11-03,09:55:21.000,307,11108722,5965,0,1762163720,13039.455341,31845.736809659997,53139.36511056001 2025-11-03,09:55:22.000,307,11108712,6284,0,1762163721,13039.852783289993,25842.909175559995,53139.41402040001 2025-11-03,09:55:23.000,307,11108712,6084,0,1762163722,13039.940355319988,25842.317048640005,53139.441968880004 2025-11-03,09:55:24.000,307,11108738,6165,0,1762163723,13039.650693989992,26765.252590410004,53139.511840080006 2025-11-03,09:55:25.000,307,11108696,6245,0,1762163724,13039.04442608999,31382.263561290005,53139.609659760004 2025-11-03,09:55:26.000,307,11108605,6565,0,1762163725,13038.303431989996,26764.540628279996,53139.728440800005 2025-11-03,09:55:27.000,307,11108771,6605,0,1762163726,13038.18891471999,29534.411672219998,53139.81228624 2025-11-03,09:55:29.000,307,11108715,6845,0,1762163728,13038.660456420002,28610.8064631,53139.85420896 2025-11-03,09:55:29.000,307,11108734,6084,0,1762163728,13039.455341,26302.300977659994,53139.945041520004 2025-11-03,09:55:30.000,307,11108734,6005,0,1762163729,13040.459051189995,33228.31087308,53140.112732400004 2025-11-03,09:55:31.000,307,11108771,6525,0,1762163730,13041.354980419994,32305.607952599996,53140.18959072 2025-11-03,09:55:32.000,307,11108694,6124,0,1762163731,13042.015138800001,32306.904992519994,53140.34330736001 2025-11-03,09:55:33.000,307,11108719,6485,0,1762163732,13042.72245134999,26767.451918970008,53140.44112704001 2025-11-03,09:55:34.000,307,11108734,6084,0,1762163733,13043.308510319992,26306.128655249995,53140.59484368 2025-11-03,09:55:35.000,307,11108760,6245,0,1762163734,13043.90804191,27690.894998100004,53140.75554744001 2025-11-03,09:55:36.000,307,11108734,6165,0,1762163735,13044.359374679996,28152.119573999997,53140.94419968001 2025-11-03,09:55:37.000,307,11108762,6045,0,1762163736,13044.622090769997,24919.61412816,53141.14682616 2025-11-03,09:55:39.000,307,11108741,6525,0,1762163738,13044.837652689988,32768.32694406,53141.30054280001 2025-11-03,09:55:39.000,307,11108728,6005,0,1762163738,13045.019533059989,29997.835576679994,53141.43329808 2025-11-03,09:55:40.000,307,11108748,6284,0,1762163739,13045.2485676,26766.042092970005,53141.61496320001 2025-11-03,09:55:41.000,307,11108732,6284,0,1762163740,13045.28898546,33230.524299900004,53141.74771848 2025-11-03,09:55:42.000,307,11108705,6605,0,1762163741,13045.20814974,25843.205239019997,53141.85252528001 2025-11-03,09:55:43.000,307,11108738,6165,0,1762163742,13045.4506569,28613.463985110007,53142.027203280006 2025-11-03,09:55:44.000,307,11108741,6685,0,1762163743,13045.976089080003,29998.061148840003,53142.15297144 2025-11-03,09:55:45.000,307,11108719,6645,0,1762163744,13046.555411739995,32305.311889139994,53142.26476536001 2025-11-03,09:55:46.000,307,11108743,6525,0,1762163745,13047.040426059997,29533.030042740007,53142.47437896001 2025-11-03,09:55:47.000,307,11108774,6205,0,1762163746,13047.121261779997,28146.078469590007,53142.64905696001 2025-11-03,09:55:49.000,307,11108759,6725,0,1762163748,13046.535202809995,27683.10570945,53142.80976072001 2025-11-03,09:55:49.000,307,11108731,6565,0,1762163748,13046.077133729988,26759.303124690006,53142.82373496 2025-11-03,09:55:50.000,307,11108720,6124,0,1762163749,13045.706636679992,29067.935494470003,53142.73988952001 2025-11-03,09:55:51.000,307,11108744,6084,0,1762163750,13045.538228929996,28606.760262480006,53142.70495392 2025-11-03,09:55:52.000,307,11108744,6284,0,1762163751,13045.49107476,31838.920300950005,53142.57219864001 2025-11-03,09:55:53.000,307,11108585,6445,0,1762163752,13045.53149262,32300.652414209995,53142.48136608001 2025-11-03,09:55:54.000,307,11108751,6405,0,1762163753,13045.376557489995,27683.986850700006,53142.28572672001 2025-11-03,09:55:55.000,307,11108733,6525,0,1762163754,13045.24183128999,27684.247668509997,53142.18790704001 2025-11-03,09:55:56.000,307,11108733,6685,0,1762163755,13044.884806859998,32301.56880111,53142.02021616001 2025-11-03,09:55:57.000,307,11108757,6565,0,1762163756,13044.494100880001,26761.4672076,53141.93637072 2025-11-03,09:55:59.000,307,11108826,6405,0,1762163758,13044.137076449995,31379.006863229995,53141.859512400006 2025-11-03,09:55:59.000,307,11108813,6565,0,1762163758,13044.015822869995,31379.458007549998,53141.76867984 2025-11-03,09:56:00.000,307,11108748,6284,0,1762163759,13044.157285379995,26762.75014926,53141.71977 2025-11-03,09:56:01.000,307,11108700,5884,0,1762163760,13044.541255049997,26301.483278579995,53141.77566696 2025-11-03,09:56:02.000,307,11108728,6324,0,1762163761,13044.790498519993,26763.55375008,53141.80361544001 2025-11-03,09:56:03.000,307,11108721,6445,0,1762163762,13044.817443759988,31380.931275719995,53141.789641200005 2025-11-03,09:56:04.000,307,11108761,7005,0,1762163763,13044.386319919991,29534.200198320003,53141.88746088 2025-11-03,09:56:05.000,307,11108745,6685,0,1762163764,13043.557753790003,28149.116644620008,53141.78265408001 2025-11-03,09:56:06.000,307,11108777,6685,0,1762163765,13042.76286920999,30457.9604883,53141.71278288001 2025-11-03,09:56:07.000,307,11108768,6205,0,1762163766,13042.365426919998,27226.44192066,53141.621950320005 2025-11-03,09:56:09.000,307,11108711,6765,0,1762163768,13042.311536439993,32768.43268101,53141.59400184001 2025-11-03,09:56:09.000,307,11108786,6365,0,1762163768,13042.217228100002,25381.846729650002,53141.48220792 2025-11-03,09:56:10.000,307,11108750,6045,0,1762163769,13041.658114369995,32308.399408080004,53141.31451704 2025-11-03,09:56:11.000,307,11108751,6365,0,1762163770,13040.63419525,28613.816441610004,53141.34246552 2025-11-03,09:56:12.000,307,11108761,6565,0,1762163771,13039.300405869995,26303.35129803,53141.32849128001 2025-11-03,09:56:13.000,307,11108751,6605,0,1762163772,13038.316904610001,29995.008875550004,53141.29355568 2025-11-03,09:56:14.000,307,11108693,6645,0,1762163773,13038.384267709996,33687.23038347,53141.25163296 2025-11-03,09:56:15.000,307,11108809,6805,0,1762163774,13039.19262491,28608.367464120005,53141.22368448 2025-11-03,09:56:16.000,307,11108799,6725,0,1762163775,13040.068345209998,30917.6342556,53141.14682616 2025-11-03,09:56:17.000,307,11108764,6045,0,1762163776,13040.438842259995,29995.22034945,53141.17477464 2025-11-03,09:56:19.000,307,11108726,6485,0,1762163778,13040.25022558,27225.80749896,53141.11189056001 2025-11-03,09:56:19.000,307,11108793,6685,0,1762163778,13039.805629119997,29073.010868070007,53141.06298072001 2025-11-03,09:56:20.000,307,11108812,6205,0,1762163779,13039.28693324999,28611.419737410004,53141.118877680005 2025-11-03,09:56:21.000,307,11108730,6205,0,1762163780,13039.22630645999,30919.55866809,53141.13285192001 2025-11-03,09:56:22.000,307,11108793,6805,0,1762163781,13039.17241598,30456.959511840003,53141.16080040001 2025-11-03,09:56:23.000,307,11108787,6445,0,1762163782,13038.835600479993,27686.017000139997,53141.1258648 2025-11-03,09:56:24.000,307,11108762,5884,0,1762163783,13038.269750439991,20760.21857862,53141.06298072001 2025-11-03,09:56:25.000,307,11108783,6445,0,1762163784,13037.879044459994,31379.535547980006,53141.10490344 2025-11-03,09:56:26.000,307,11108739,6445,0,1762163785,13038.13502424,31841.514380790002,53141.16080040001 2025-11-03,09:56:27.000,307,11108804,6084,0,1762163786,13039.16567966999,30456.409679699995,53141.14682616 2025-11-03,09:56:29.000,307,11108767,6925,0,1762163788,13040.149180929999,32303.01387276,53141.30054280001 2025-11-03,09:56:29.000,307,11108618,6084,0,1762163788,13040.41189702,28609.21335972,53141.41233672 2025-11-03,09:56:30.000,307,11108590,6245,0,1762163789,13040.189598789999,35072.97655539001,53141.48220792 2025-11-03,09:56:31.000,307,11108668,6405,0,1762163790,13040.007718419998,28609.319096670006,53141.524130640006 2025-11-03,09:56:32.000,307,11108696,5925,0,1762163791,13040.32432498999,27224.447016870006,53141.58701472 2025-11-03,09:56:33.000,307,11108781,6605,0,1762163792,13041.341507799989,23993.048284439996,53141.6498988 2025-11-03,09:56:34.000,307,11108763,6765,0,1762163793,13042.6887698,28610.594989200006,53141.71278288001 2025-11-03,09:56:35.000,307,11108794,6205,0,1762163794,13043.665534749998,31380.89603007,53141.86649952 2025-11-03,09:56:36.000,307,11108736,6245,0,1762163795,13043.84067880999,31380.656359650005,53141.93637072 2025-11-03,09:56:37.000,307,11108721,6405,0,1762163796,13043.443236519997,31842.155851620002,53141.97130632001 2025-11-03,09:56:39.000,307,11108740,6365,0,1762163798,13042.85044124,29995.022973810002,53141.97130632001 2025-11-03,09:56:39.000,307,11108751,6605,0,1762163798,13042.675297179994,32303.514360989997,53141.9643192 2025-11-03,09:56:40.000,307,11108773,6565,0,1762163799,13042.756132899995,24916.153005329994,53141.957332080005 2025-11-03,09:56:41.000,307,11108722,6205,0,1762163800,13042.628143009999,30456.325090140002,53141.99925480001 2025-11-03,09:56:42.000,307,11108738,6245,0,1762163801,13041.880412599996,27224.277837750007,53141.908422240005 2025-11-03,09:56:43.000,307,11108775,6525,0,1762163802,13040.822811929997,28147.100593440002,53141.76867984 2025-11-03,09:56:44.000,307,11108725,6645,0,1762163803,13039.785420189997,30916.464100020006,53141.670860160004 2025-11-03,09:56:45.000,307,11108784,6005,0,1762163804,13038.788446309998,27221.754249210004,53141.48919504 2025-11-03,09:56:46.000,307,11108769,6365,0,1762163805,13038.000298039995,28144.40077665,53141.30054280001 2025-11-03,09:56:47.000,307,11108762,6205,0,1762163806,13037.939671249995,28144.40077665,53141.07695496 2025-11-03,09:56:49.000,307,11108721,6965,0,1762163808,13038.364058779996,28606.365511199998,53140.81843152 2025-11-03,09:56:49.000,307,11108792,6245,0,1762163808,13038.761501069988,28145.007001830003,53140.70663760001 2025-11-03,09:56:50.000,307,11108715,6605,0,1762163809,13039.02421715999,31839.639312209998,53140.5319596 2025-11-03,09:56:51.000,307,11108698,5884,0,1762163810,13039.16567966999,28147.326165599996,53140.469075520006 2025-11-03,09:56:52.000,307,11108730,6245,0,1762163811,13039.04442608999,29994.804450779993,53140.32234600001 2025-11-03,09:56:53.000,307,11108775,6365,0,1762163812,13038.936645129994,32303.4932136,53140.34330736001 2025-11-03,09:56:54.000,307,11108740,6045,0,1762163813,13038.822127859989,33226.8587523,53140.350294480006 2025-11-03,09:56:55.000,307,11108761,6645,0,1762163814,13038.518993910002,30918.212284260007,53140.399204320005 2025-11-03,09:56:56.000,307,11108772,6365,0,1762163815,13038.283223059996,29070.726949949996,53140.47606264 2025-11-03,09:56:57.000,307,11108741,6365,0,1762163816,13038.370795089992,26761.255733700003,53140.65772776001 2025-11-03,09:56:59.000,307,11108732,6405,0,1762163818,13038.997271919994,30915.58295877,53140.76253456 2025-11-03,09:56:59.000,307,11108753,6805,0,1762163818,13039.549649339991,34146.883003380004,53140.86734136 2025-11-03,09:57:00.000,307,11108770,6245,0,1762163819,13039.906673769998,33223.80647901,53140.853367120006 2025-11-03,09:57:01.000,307,11108787,6725,0,1762163820,13040.061608899989,25838.108718029995,53140.87432848001 2025-11-03,09:57:02.000,307,11108770,6005,0,1762163821,13039.886464839998,26763.490307910004,53140.81843152 2025-11-03,09:57:03.000,307,11108781,6645,0,1762163822,13039.569858269992,28149.913196309994,53140.72759896001 2025-11-03,09:57:04.000,307,11108755,6605,0,1762163823,13039.37450528,33690.92412759,53140.7415732 2025-11-03,09:57:05.000,307,11108687,6324,0,1762163824,13039.300405869995,29535.0178974,53140.70663760001 2025-11-03,09:57:06.000,307,11108776,6124,0,1762163825,13039.401450519996,26763.87096093,53140.72061184 2025-11-03,09:57:07.000,307,11108751,6324,0,1762163826,13039.697848160002,29533.467088799996,53140.81843152 2025-11-03,09:57:09.000,307,11108736,6124,0,1762163828,13040.088554139998,25377.765283379995,53140.8813156 2025-11-03,09:57:09.000,307,11108758,6124,0,1762163828,13040.32432498999,29533.361351850006,53140.86734136 2025-11-03,09:57:10.000,307,11108793,6525,0,1762163829,13040.49273274,32765.72581509,53140.94419968001 2025-11-03,09:57:11.000,307,11108749,6685,0,1762163830,13040.39168809,29995.734935939996,53141.03503224 2025-11-03,09:57:12.000,307,11108788,6205,0,1762163831,13040.3310613,27225.504386369998,53141.13285192001 2025-11-03,09:57:13.000,307,11108760,6205,0,1762163832,13040.43210595,27225.518484629996,53141.237658720005 2025-11-03,09:57:14.000,307,11108792,6324,0,1762163833,13040.539886909995,29995.460019870006,53141.38438824 2025-11-03,09:57:15.000,307,11108750,6084,0,1762163834,13040.56683214999,29533.241516640002,53141.5101564 2025-11-03,09:57:16.000,307,11108735,6605,0,1762163835,13040.45231488,28147.544688630005,53141.5800276 2025-11-03,09:57:17.000,307,11108780,6165,0,1762163836,13040.30411605999,27223.55882649,53141.5800276 2025-11-03,09:57:19.000,307,11108715,6845,0,1762163838,13040.37147916,24914.369575439996,53141.21669736 2025-11-03,09:57:20.000,307,11108732,6245,0,1762163839,13040.60725000999,29992.79544873,53141.139839040006 2025-11-03,09:57:21.000,307,11108739,6685,0,1762163840,13040.795866690001,20758.62547524,53140.9162512 2025-11-03,09:57:22.000,307,11108759,6485,0,1762163841,13040.65440418,28145.817651780002,53140.783495920004 2025-11-03,09:57:23.000,307,11108721,6525,0,1762163842,13040.56683214999,33686.61710916,53140.636766400006 2025-11-03,09:57:24.000,307,11108780,6205,0,1762163843,13040.903647649997,30455.507391060004,53140.497024000004 2025-11-03,09:57:25.000,307,11108777,6805,0,1762163844,13041.658114369995,33226.26662538,53140.46208840001 2025-11-03,09:57:26.000,307,11108740,6045,0,1762163845,13042.695506109994,27685.83372276,53140.47606264 2025-11-03,09:57:27.000,307,11108715,6605,0,1762163846,13043.389346039992,26762.42588928,53140.58785656001 2025-11-03,09:57:28.000,307,11108771,6485,0,1762163847,13043.699216299989,29071.50235425,53140.685676240006 2025-11-03,09:57:30.000,307,11108729,6685,0,1762163849,13043.914778219994,28611.14482134,53140.64375352 2025-11-03,09:57:30.000,307,11108755,6565,0,1762163849,13044.04276810999,29074.20217104,53140.60881792001 2025-11-03,09:57:31.000,307,11108728,6165,0,1762163850,13043.98887763,28613.915129429995,53140.53894672001 2025-11-03,09:57:32.000,307,11108737,6885,0,1762163851,13043.436500210002,30000.112445670005,53140.5319596 2025-11-03,09:57:33.000,307,11108766,6245,0,1762163852,13042.675297179994,28615.120530660002,53140.497024000004 2025-11-03,09:57:34.000,307,11108711,6605,0,1762163853,13042.069029279992,31384.984525470005,53140.49003688001 2025-11-03,09:57:35.000,307,11108712,6284,0,1762163854,13041.839994739996,26766.514384680006,53140.40619144 2025-11-03,09:57:36.000,307,11108743,6725,0,1762163855,13041.819785809996,29074.18807278,53140.43413992 2025-11-03,09:57:37.000,307,11108710,6045,0,1762163856,13041.65137806,33229.36824258001,53140.37125584001 2025-11-03,09:57:38.000,307,11108732,6245,0,1762163857,13041.375189349994,26765.027018249995,53140.37125584001 2025-11-03,09:57:40.000,307,11108724,6365,0,1762163859,13041.247199459998,29996.355259379998,53140.161642240004 2025-11-03,09:57:41.000,307,11108796,6405,0,1762163860,13041.60422388999,29072.92627851,53140.04984832 2025-11-03,09:57:42.000,307,11108599,6605,0,1762163861,13042.042084039997,26764.470136980002,53139.87517032 2025-11-03,09:57:43.000,307,11108673,6485,0,1762163862,13042.513625739994,29535.02494653,53139.777350640004 2025-11-03,09:57:44.000,307,11108769,6445,0,1762163863,13042.96495850999,33690.88183281,53139.67254384001 2025-11-03,09:57:45.000,307,11108714,6245,0,1762163864,13043.456709140002,25841.767216499997,53139.56773704 2025-11-03,09:57:46.000,307,11108806,6205,0,1762163865,13043.692479989993,29997.13066368,53139.42100752 2025-11-03,09:57:47.000,307,11108804,6124,0,1762163866,13043.544281169998,30458.59491,53139.25331664 2025-11-03,09:57:48.000,307,11108706,6245,0,1762163867,13043.362400799997,29534.827570890004,53139.21838104001 2025-11-03,09:57:49.000,307,11108751,6445,0,1762163868,13043.268092459992,31381.615041330006,53139.155496960004 2025-11-03,09:57:51.000,307,11108710,6365,0,1762163870,13043.355664490002,30458.334092189994,53139.04370304 2025-11-03,09:57:51.000,307,11108763,6685,0,1762163870,13043.611644269993,30458.58786087,53139.057677280005 2025-11-03,09:57:52.000,307,11108785,6885,0,1762163871,13043.934987149994,31382.15077521,53139.09960000001 2025-11-03,09:57:53.000,307,11108745,6725,0,1762163872,13044.238121099996,31382.178971729998,53139.07863864001 2025-11-03,09:57:54.000,307,11108716,6045,0,1762163873,13044.601881839997,27688.0753461,53139.12056136001 2025-11-03,09:57:55.000,307,11108744,5965,0,1762163874,13044.891543169993,31381.093405709995,53139.274278000004 2025-11-03,09:57:56.000,307,11108761,6805,0,1762163875,13045.154259259994,32303.97960357,53139.37209768 2025-11-03,09:57:57.000,307,11108727,6685,0,1762163876,13045.46412951999,29072.087432040003,53139.50485296001 2025-11-03,09:57:58.000,307,11108713,6525,0,1762163877,13045.780736089997,25840.2868992,53139.50485296001 2025-11-03,09:57:59.000,307,11108746,6165,0,1762163878,13045.868308119992,28610.552694419996,53139.64459536 2025-11-03,09:58:01.000,307,11108755,6885,0,1762163880,13045.41023904,32765.74696248,53139.72145368001 2025-11-03,09:58:02.000,307,11108767,6485,0,1762163881,13045.20814974,30918.557691630005,53139.81927336001 2025-11-03,09:58:03.000,307,11108773,6405,0,1762163882,13045.14078663999,27686.552734020006,53139.85420896 2025-11-03,09:58:04.000,307,11108763,6445,0,1762163883,13045.336139629995,32304.099438780002,53139.87517032 2025-11-03,09:58:05.000,307,11108792,6045,0,1762163884,13045.773999780002,29534.524458300002,53139.97299 2025-11-03,09:58:06.000,307,11108724,6284,0,1762163885,13046.413949229995,35537.782089329994,53140.0777968 2025-11-03,09:58:07.000,307,11108767,6725,0,1762163886,13047.000008199997,29074.258564079995,53140.17561648001 2025-11-03,09:58:08.000,307,11108762,6284,0,1762163887,13047.464813589999,27227.294865389995,53140.301384640006 2025-11-03,09:58:09.000,307,11108789,6885,0,1762163888,13047.68711182,28611.758095650002,53140.41317856 2025-11-03,09:58:10.000,307,11108727,6485,0,1762163889,13047.78815647,32304.846646560007,53140.48304976 2025-11-03,09:58:12.000,307,11108729,6725,0,1762163891,13047.976773149996,27687.42682614,53140.6018308 2025-11-03,09:58:12.000,307,11108752,6565,0,1762163891,13048.071081490001,26302.22343723,53140.59484368 2025-11-03,09:58:13.000,307,11108763,6565,0,1762163892,13048.030663630001,30457.734916140005,53140.62977928001 2025-11-03,09:58:14.000,307,11108772,6084,0,1762163893,13047.94982791,26302.336223310005,53140.671702 2025-11-03,09:58:15.000,307,11108777,6725,0,1762163894,13048.104763039992,29996.16493287,53140.74856032 2025-11-03,09:58:16.000,307,11108737,6485,0,1762163895,13048.522414259998,28149.476150250004,53140.783495920004 2025-11-03,09:58:17.000,307,11108747,6405,0,1762163896,13048.731239869994,26302.491304170006,53140.76952168 2025-11-03,09:58:18.000,307,11108809,6525,0,1762163897,13048.535886879989,30919.220309850003,53140.83939288 2025-11-03,09:58:19.000,307,11108741,6365,0,1762163898,13048.192335070002,31842.01486902,53140.83939288 2025-11-03,09:58:20.000,307,11108719,6525,0,1762163899,13048.131708280001,28148.39058423,53140.76253456 2025-11-03,09:58:22.000,307,11108792,6205,0,1762163901,13048.145180899992,29073.222341970002,53140.636766400006 2025-11-03,09:58:23.000,307,11108785,6565,0,1762163902,13047.94982791,31381.974546960002,53140.55990808001 2025-11-03,09:58:24.000,307,11108758,6124,0,1762163903,13047.673639199995,26764.223417429996,53140.50401112 2025-11-03,09:58:25.000,307,11108735,6645,0,1762163904,13047.424395729999,29533.622169659997,53140.52497248 2025-11-03,09:58:26.000,307,11108761,6645,0,1762163905,13047.323351079998,27686.228474040006,53140.57388232 2025-11-03,09:58:27.000,307,11108750,6405,0,1762163906,13047.343560009998,28609.502374050004,53140.54593384 2025-11-03,09:58:28.000,307,11108701,6525,0,1762163907,13047.363768939998,29994.811499910007,53140.51099824001 2025-11-03,09:58:29.000,307,11108728,6165,0,1762163908,13047.57933085999,31842.451915080004,53140.51099824001 2025-11-03,09:58:30.000,307,11108727,6565,0,1762163909,13047.72752968,33690.205116330006,53140.49003688001 2025-11-03,09:58:31.000,307,11108778,6005,0,1762163910,13047.855519569996,25379.767236300002,53140.44112704001 2025-11-03,09:58:33.000,307,11108755,6805,0,1762163912,13047.92961898,28611.518425229995,53140.32234600001 2025-11-03,09:58:33.000,307,11108717,6485,0,1762163912,13048.010454700001,30919.812436770007,53140.29439752001 2025-11-03,09:58:34.000,307,11108769,6365,0,1762163913,13048.003718389991,33689.993642429996,53140.25946192 2025-11-03,09:58:35.000,307,11108743,6765,0,1762163914,13047.84878326,28611.222361770007,53140.147668 2025-11-03,09:58:36.000,307,11108769,6565,0,1762163915,13047.49849513999,29996.524438499997,53140.21055208 2025-11-03,09:58:37.000,307,11108756,6045,0,1762163916,13046.797918899996,27687.610103519997,53140.00093848 2025-11-03,09:58:38.000,307,11108772,6205,0,1762163917,13046.077133729988,29995.333135530003,53139.95901576001 2025-11-03,09:58:39.000,307,11108750,6324,0,1762163918,13045.43044797,24915.631369709998,53139.847221840006 2025-11-03,09:58:40.000,307,11108755,6605,0,1762163919,13044.864597929998,28609.06532799,53139.7633764 2025-11-03,09:58:41.000,307,11108784,6084,0,1762163920,13044.547991359992,23069.09766795,53139.66555672 2025-11-03,09:58:43.000,307,11108736,6365,0,1762163922,13044.487364569992,34150.865761830006,53139.511840080006 2025-11-03,09:58:43.000,307,11108738,6365,0,1762163922,13044.736608040002,29995.756083329994,53139.46991736 2025-11-03,09:58:44.000,307,11108757,6805,0,1762163923,13045.046478299999,28148.968612890007,53139.43498176001 2025-11-03,09:58:45.000,307,11108734,6124,0,1762163924,13045.40350272999,30919.657355910007,53139.45594312001 2025-11-03,09:58:46.000,307,11108754,6205,0,1762163925,13045.477602139996,29073.610044119996,53139.448956 2025-11-03,09:58:47.000,307,11108712,6045,0,1762163926,13045.214886049995,25842.38049081,53139.3790848 2025-11-03,09:58:48.000,307,11108743,6605,0,1762163927,13044.649036009992,34615.73473794,53139.23235528 2025-11-03,09:58:49.000,307,11108739,6525,0,1762163928,13043.82046987999,29075.63314443,53139.155496960004 2025-11-03,09:58:50.000,307,11108762,6165,0,1762163929,13042.614670389994,29537.626075499997,53138.938896240004 2025-11-03,09:58:51.000,307,11108732,6245,0,1762163930,13041.53012448,24919.839700319993,53138.722295520005 2025-11-03,09:58:53.000,307,11108725,7005,0,1762163932,13040.782394069996,30459.504247770004,53138.61748872001 2025-11-03,09:58:53.000,307,11108761,6525,0,1762163932,13040.647667869991,30920.3834163,53138.56857888 2025-11-03,09:58:54.000,307,11108768,6084,0,1762163933,13040.60725000999,33228.29677482,53138.3659524 2025-11-03,09:58:55.000,307,11108815,6605,0,1762163934,13040.55335953,34151.38739745,53138.37992664001 2025-11-03,09:58:56.000,307,11108779,6485,0,1762163935,13040.358006539995,27687.08141877,53138.24717136 2025-11-03,09:58:57.000,307,11108785,6685,0,1762163936,13040.22328033999,34150.36527359999,53138.219222880005 2025-11-03,09:58:58.000,307,11108767,6845,0,1762163937,13040.142444619989,28609.509423180003,53138.16332592001 2025-11-03,09:58:59.000,307,11108748,6205,0,1762163938,13040.061608899989,26301.567868140002,53138.12839032 2025-11-03,09:59:00.000,307,11108770,6084,0,1762163939,13039.670902919992,31381.8194661,53137.99563504001 2025-11-03,09:59:01.000,307,11108745,6605,0,1762163940,13039.361032659996,30921.257508420007,53137.91877672 2025-11-03,09:59:03.000,307,11108714,6165,0,1762163942,13038.815391549993,28150.4982741,53137.80698280001 2025-11-03,09:59:04.000,307,11108575,6485,0,1762163943,13038.518993910002,31381.939301310005,53137.667240400006 2025-11-03,09:59:05.000,307,11108716,6365,0,1762163944,13038.14849685999,27688.808455620005,53137.54147224001 2025-11-03,09:59:06.000,307,11108718,6365,0,1762163945,13037.85209922,28613.70365553,53137.32487152001 2025-11-03,09:59:07.000,307,11108734,6324,0,1762163946,13037.616328369993,32770.54037088,53137.143206400004 2025-11-03,09:59:08.000,307,11108750,6205,0,1762163947,13037.212149769992,31848.048924300005,53137.02442536 2025-11-03,09:59:09.000,307,11108775,6445,0,1762163948,13036.70692651999,28616.42461971,53136.74494056 2025-11-03,09:59:10.000,307,11108789,6605,0,1762163949,13036.141076480002,30001.395387330005,53136.55628832 2025-11-03,09:59:11.000,307,11108766,6245,0,1762163950,13035.65606216,30923.936177819996,53136.43052016 2025-11-03,09:59:12.000,307,11108812,6205,0,1762163951,13035.38660975999,30461.414562000005,53136.325713360005 2025-11-03,09:59:14.000,307,11108761,6845,0,1762163953,13035.332719279999,26766.866841180003,53136.13007400001 2025-11-03,09:59:14.000,307,11108809,6885,0,1762163953,13035.245147249989,31383.638141639996,53136.03225432001 2025-11-03,09:59:15.000,307,11108762,5965,0,1762163954,13035.029585329998,31844.785177109996,53135.85757632 2025-11-03,09:59:16.000,307,11108823,6324,0,1762163955,13034.766869239997,26765.111607810002,53135.68988544 2025-11-03,09:59:17.000,307,11108772,6405,0,1762163956,13034.726451379996,28611.102526560004,53135.585078640004 2025-11-03,09:59:18.000,307,11108788,6124,0,1762163957,13034.935276989992,24455.055313770004,53135.36149080001 2025-11-03,09:59:19.000,307,11108733,6685,0,1762163958,13035.339455589994,29995.297889880007,53135.22873552 2025-11-03,09:59:20.000,307,11108747,6885,0,1762163959,13035.810997289991,29995.657395510003,53135.09598024001 2025-11-03,09:59:21.000,307,11108783,6605,0,1762163960,13036.54525507999,23993.49237963,53135.047070399996 2025-11-03,09:59:22.000,307,11108788,6045,0,1762163961,13037.319930730002,28610.369417039998,53134.90034088 2025-11-03,09:59:24.000,307,11108777,6925,0,1762163963,13037.95314387,29071.65038598,53134.80950832001 2025-11-03,09:59:24.000,307,11108723,6525,0,1762163963,13038.296695680001,28609.805486640005,53134.76059848001 2025-11-03,09:59:25.000,307,11108694,6284,0,1762163964,13038.559411770002,29533.008895349994,53134.67675304 2025-11-03,09:59:26.000,307,11108763,6565,0,1762163965,13038.721083209988,27224.67963816,53134.61386896 2025-11-03,09:59:27.000,307,11108742,6165,0,1762163966,13038.660456420002,26762.919328379998,53134.4881008 2025-11-03,09:59:28.000,307,11108749,6645,0,1762163967,13038.599829630002,30917.718845159994,53134.53701064 2025-11-03,09:59:29.000,307,11108734,6324,0,1762163968,13038.606565939997,33687.13874477999,53134.45316520001 2025-11-03,09:59:30.000,307,11108729,6605,0,1762163969,13038.916436199994,28607.747140680003,53134.39726824 2025-11-03,09:59:31.000,307,11108799,6885,0,1762163970,13039.158943359995,30454.09756506,53134.43919096 2025-11-03,09:59:32.000,307,11108740,6165,0,1762163971,13039.300405869995,30453.836747249996,53134.45316520001 2025-11-03,09:59:34.000,307,11108776,6365,0,1762163973,13039.239779079995,28606.950588990003,53134.40425536001 2025-11-03,09:59:34.000,307,11108748,6245,0,1762163973,13039.098316569994,28145.641423530004,53134.432203840006 2025-11-03,09:59:35.000,307,11108733,6525,0,1762163974,13038.970326679999,30454.562807640003,53134.411242480004 2025-11-03,09:59:36.000,307,11108742,6205,0,1762163975,13038.977062989994,29069.74007175,53134.46015232 2025-11-03,09:59:37.000,307,11108752,6124,0,1762163976,13039.030953469999,31839.730950900004,53134.51604928 2025-11-03,09:59:38.000,307,11108755,6405,0,1762163977,13039.27346063,30915.653450070007,53134.55098488001 2025-11-03,09:59:39.000,307,11108755,6565,0,1762163978,13039.583330889996,25835.96578251,53134.58592048 2025-11-03,09:59:40.000,307,11108763,6565,0,1762163979,13039.893201149993,25373.444166689995,53134.599894720006 2025-11-03,09:59:41.000,307,11108718,5925,0,1762163980,13040.25022558,26758.161165629994,53134.61386896 2025-11-03,09:59:42.000,307,11108731,6645,0,1762163981,13040.519677979995,29528.765319090002,53134.53701064 2025-11-03,09:59:44.000,307,11108778,6284,0,1762163983,13040.45231488,25837.016102880007,53134.45316520001 2025-11-03,09:59:44.000,307,11108797,6685,0,1762163983,13039.920146390003,27224.129806020006,53134.313422800005 2025-11-03,09:59:45.000,307,11108783,6725,0,1762163984,13038.96359036999,29072.531527230007,53133.978041040005 2025-11-03,09:59:46.000,307,11108726,6245,0,1762163985,13037.717373019994,24917.471192640005,53133.691569120005 2025-11-03,09:59:47.000,307,11108783,6605,0,1762163986,13036.720399139995,29996.00280288,53133.46798128001 2025-11-03,09:59:48.000,307,11108775,6685,0,1762163987,13035.965932419997,31380.54357357,53133.20247072001 2025-11-03,09:59:49.000,307,11108721,6565,0,1762163988,13035.40681868999,31379.90210274,53132.89503744001 2025-11-03,09:59:50.000,307,11108761,6565,0,1762163989,13034.948749609997,29993.93035866,53132.566642800004 2025-11-03,09:59:51.000,307,11108805,6765,0,1762163990,13034.39637219,30455.24657325,53132.20331256001 2025-11-03,09:59:52.000,307,11108734,6124,0,1762163991,13033.877676319993,25376.855945610005,53131.82600808 2025-11-03,09:59:54.000,307,11108617,6565,0,1762163993,13033.325298899996,25377.250696889998,53131.50460056001 2025-11-03,09:59:54.000,307,11108630,6324,0,1762163993,13032.94806553999,28609.361391450002,53131.16921880001 2025-11-03,09:59:55.000,307,11108597,6725,0,1762163994,13032.564095870002,28609.516472310002,53130.95261808001 2025-11-03,09:59:56.000,307,11108774,6165,0,1762163995,13032.15991727,29533.037091870006,53130.63819768 2025-11-03,09:59:57.000,307,11108787,6685,0,1762163996,13031.78942021999,28147.481246459996,53130.358712880006 2025-11-03,09:59:58.000,307,11108747,6525,0,1762163997,13031.405450550003,29993.267740440002,53130.03730536 2025-11-03,09:59:59.000,307,11108729,6525,0,1762163998,13031.317878519993,31839.004890509997,53129.7717948 2025-11-03,10:00:00.000,307,11108753,6725,0,1762163999,13031.324614830002,28606.682722049998,53129.450387280005 2025-11-03,10:00:01.000,307,11108708,6005,0,1762164000,13031.169679699997,23066.24981943,53129.22679944001 2025-11-03,10:00:02.000,307,11108743,6525,0,1762164001,13030.85307312999,33223.313039910005,53128.92635328 2025-11-03,10:00:04.000,307,11108720,6245,0,1762164003,13030.354586189998,30914.885094900004,53128.63289424001 2025-11-03,10:00:04.000,307,11108743,6565,0,1762164003,13029.909989729997,30453.533634659994,53128.36738368001 2025-11-03,10:00:05.000,307,11108705,6525,0,1762164004,13029.51254743999,32300.391596400004,53128.12982160001 2025-11-03,10:00:06.000,307,11108753,6685,0,1762164005,13029.39129385999,27221.521627919996,53127.86431104001 2025-11-03,10:00:07.000,307,11108724,6165,0,1762164006,13029.53275636999,31376.574913379998,53127.59880048001 2025-11-03,10:00:08.000,307,11108743,6605,0,1762164007,13029.6203284,33684.66450015,53127.31232856001 2025-11-03,10:00:09.000,307,11108674,6165,0,1762164008,13029.627064709995,29067.406809720007,53127.21450888001 2025-11-03,10:00:10.000,307,11108729,6605,0,1762164009,13029.55970161,26758.844931240004,53127.1166892 2025-11-03,10:00:11.000,307,11108718,6124,0,1762164010,13029.526020059995,29067.286974510003,53127.04681800001 2025-11-03,10:00:12.000,307,11108742,6405,0,1762164011,13029.47886589,30452.441019510006,53126.94899832 2025-11-03,10:00:14.000,307,11108717,6685,0,1762164013,13029.63380101999,26758.09067433,53126.85117864 2025-11-03,10:00:15.000,307,11108779,6685,0,1762164014,13029.72137305,27680.54687526,53126.87912712001 2025-11-03,10:00:16.000,307,11108768,6005,0,1762164015,13029.627064709995,28141.0524399,53126.92104984 2025-11-03,10:00:17.000,307,11108760,6084,0,1762164016,13029.41150278999,29986.88122866,53126.94899832 2025-11-03,10:00:18.000,307,11108713,6605,0,1762164017,13029.43844803,32294.724095879996,53126.95598544001 2025-11-03,10:00:19.000,307,11108714,6445,0,1762164018,13029.714636739991,33218.026192410005,53127.01886952 2025-11-03,10:00:20.000,307,11108762,6165,0,1762164019,13030.293959399998,30448.394818889996,53127.06079224 2025-11-03,10:00:21.000,307,11108745,6685,0,1762164020,13030.88001837,27678.967870139997,53127.07476648001 2025-11-03,10:00:22.000,307,11108781,6565,0,1762164021,13031.263988040002,30910.91643471,53127.032843760004 2025-11-03,10:00:23.000,307,11108731,6365,0,1762164022,13031.479549959993,28602.50258796,53127.15861192 2025-11-03,10:00:25.000,307,11108769,6765,0,1762164024,13031.519967819993,31834.077548639994,53127.26341872001 2025-11-03,10:00:25.000,307,11108613,6525,0,1762164024,13031.634485089999,28140.798671220007,53127.29835432 2025-11-03,10:00:26.000,307,11108619,6365,0,1762164025,13031.715320809999,28602.939634020004,53127.36123840001 2025-11-03,10:00:27.000,307,11108568,6084,0,1762164026,13031.75573867,26295.301191570004,53127.368225520004 2025-11-03,10:00:28.000,307,11108738,6365,0,1762164027,13031.903937489995,32297.88210612,53127.4660452 2025-11-03,10:00:29.000,307,11108769,6605,0,1762164028,13032.03866369,29528.257781730004,53127.48001944001 2025-11-03,10:00:30.000,307,11108739,6485,0,1762164029,13032.025191069995,31375.29197172,53127.61277472 2025-11-03,10:00:31.000,307,11108758,5965,0,1762164030,13031.74900235999,35530.96558062,53127.61976184 2025-11-03,10:00:32.000,307,11108783,6605,0,1762164031,13031.351560069998,30914.4621471,53127.59181336 2025-11-03,10:00:33.000,307,11108736,5845,0,1762164032,13030.98106302,27682.746203820003,53127.570852 2025-11-03,10:00:35.000,307,11108723,6885,0,1762164034,13030.63077489999,26759.916398999994,53127.535916400004 2025-11-03,10:00:35.000,307,11108759,6485,0,1762164034,13030.192914749998,31838.920300950005,53127.44508384 2025-11-03,10:00:36.000,307,11108778,6284,0,1762164035,13029.47886589,30915.526565730004,53127.2564316 2025-11-03,10:00:37.000,307,11108772,6084,0,1762164036,13028.609881899996,33223.616152500006,53127.0817536 2025-11-03,10:00:38.000,307,11108714,6165,0,1762164037,13027.794788389998,27221.14802403,53126.91406272 2025-11-03,10:00:39.000,307,11108754,6084,0,1762164038,13027.370400859996,31376.123769059996,53126.67650064 2025-11-03,10:00:40.000,307,11108734,6045,0,1762164039,13027.329982999996,30914.589031440002,53126.52278400001 2025-11-03,10:00:41.000,307,11108738,6165,0,1762164040,13027.437763959992,31376.70884685,53126.383041600006 2025-11-03,10:00:42.000,307,11108730,6324,0,1762164041,13027.390609789996,31838.729974439993,53126.173428 2025-11-03,10:00:43.000,307,11108732,6324,0,1762164042,13027.437763959992,28145.36650746,53126.04067272001 2025-11-03,10:00:45.000,307,11108730,6565,0,1762164044,13027.612908019997,27222.043263540007,53125.86599472 2025-11-03,10:00:45.000,307,11108767,6525,0,1762164044,13028.037295549999,25375.48136526,53125.761187920005 2025-11-03,10:00:46.000,307,11108762,5965,0,1762164045,13028.488628319996,23529.046351319994,53125.58650992001 2025-11-03,10:00:47.000,307,11108774,6245,0,1762164046,13028.596409279991,30916.189183950002,53125.5096516 2025-11-03,10:00:48.000,307,11108750,6005,0,1762164047,13028.29327532999,29069.288927429996,53125.36292208 2025-11-03,10:00:49.000,307,11108723,6605,0,1762164048,13028.044031859994,28145.83175004,53125.258115280005 2025-11-03,10:00:50.000,307,11108821,6565,0,1762164049,13027.909305659989,35071.12968333,53125.09741152 2025-11-03,10:00:51.000,307,11108785,6445,0,1762164050,13027.983405069994,34147.637260289994,53125.090424400005 2025-11-03,10:00:52.000,307,11108780,6165,0,1762164051,13028.05076816999,29530.471208550007,53124.971643360004 2025-11-03,10:00:53.000,307,11108792,6124,0,1762164052,13028.037295549999,24451.530748770005,53124.922733520005 2025-11-03,10:00:55.000,307,11108733,6885,0,1762164054,13027.808261009988,31838.433910980006,53124.8109396 2025-11-03,10:00:55.000,307,11108771,6725,0,1762164054,13027.498390749992,29991.67463706,53124.68517144 2025-11-03,10:00:56.000,307,11108772,6365,0,1762164055,13027.09421214999,33223.72188945,53124.66421008 2025-11-03,10:00:57.000,307,11108806,6084,0,1762164056,13027.01337642999,29992.351353539998,53124.538441920005 2025-11-03,10:00:58.000,307,11108742,6045,0,1762164057,13027.228938349996,23066.637521580007,53124.433635119996 2025-11-03,10:00:59.000,307,11108776,5805,0,1762164058,13027.404082410001,32299.95455034,53124.51748056 2025-11-03,10:01:00.000,307,11108753,6965,0,1762164059,13027.383873480001,27682.696859910007,53124.55940328001 2025-11-03,10:01:01.000,307,11108811,6685,0,1762164060,13027.026849049995,32761.221421020004,53124.62228736 2025-11-03,10:01:02.000,307,11108775,6485,0,1762164061,13026.602461519993,28606.048300349998,53124.55241616 2025-11-03,10:01:03.000,307,11108768,6165,0,1762164062,13026.366690670002,29529.364495140006,53124.50350632 2025-11-03,10:01:05.000,307,11108731,7165,0,1762164064,13026.723715099994,26759.52869685,53124.51049344001 2025-11-03,10:01:05.000,307,11108807,6685,0,1762164064,13027.168311559995,29530.612191149994,53124.433635119996 2025-11-03,10:01:06.000,307,11108754,6245,0,1762164065,13027.249147279996,30455.147885430008,53124.39869952 2025-11-03,10:01:07.000,307,11108762,6485,0,1762164066,13026.844968679994,27685.6786419,53124.29389272001 2025-11-03,10:01:08.000,307,11108728,5965,0,1762164067,13026.097238269991,27685.699789289996,53124.084279120005 2025-11-03,10:01:09.000,307,11108708,6205,0,1762164068,13025.268672140002,31378.816536719998,53123.82575568 2025-11-03,10:01:10.000,307,11108734,6084,0,1762164069,13024.82407568,29992.929382200004,53123.68601328 2025-11-03,10:01:11.000,307,11108787,6565,0,1762164070,13024.63545899999,25836.797579849997,53123.532296640005 2025-11-03,10:01:12.000,307,11108796,6084,0,1762164071,13024.67587685999,23989.587161610005,53123.28076032 2025-11-03,10:01:13.000,307,11108727,6725,0,1762164072,13024.689349479995,31838.631286620002,53123.078133840005 2025-11-03,10:01:15.000,307,11108761,6605,0,1762164074,13024.258225639998,30453.731010300005,53122.8196104 2025-11-03,10:01:16.000,307,11108761,6485,0,1762164075,13023.982036929992,31839.089480070004,53122.65890664 2025-11-03,10:01:17.000,307,11108701,6485,0,1762164076,13023.800156559992,29992.880038289994,53122.54711272001 2025-11-03,10:01:18.000,307,11108752,6084,0,1762164077,13023.678902979991,21682.843958669997,53122.40038320001 2025-11-03,10:01:19.000,307,11108739,6605,0,1762164078,13023.631748809996,32302.400598449996,53122.23269232001 2025-11-03,10:01:20.000,307,11108697,6685,0,1762164079,13023.510495229995,30917.718845159994,53122.05801432 2025-11-03,10:01:21.000,307,11108761,6565,0,1762164080,13023.369032719995,24916.033170120005,53121.86237496 2025-11-03,10:01:22.000,307,11108774,6045,0,1762164081,13023.26125176,30918.656379449996,53121.75058104001 2025-11-03,10:01:23.000,307,11108715,6445,0,1762164082,13023.23430651999,32765.352211200006,53121.76455528 2025-11-03,10:01:24.000,307,11108737,6725,0,1762164083,13023.348823789995,32302.767153210007,53121.75058104001 2025-11-03,10:01:26.000,307,11108706,6324,0,1762164085,13023.36229641,32301.745029359998,53121.75058104001 2025-11-03,10:01:26.000,307,11108734,6245,0,1762164085,13023.23430651999,30916.132790910007,53121.75058104001 2025-11-03,10:01:27.000,307,11108782,6205,0,1762164086,13022.917699949998,29530.943500260008,53121.7016712 2025-11-03,10:01:28.000,307,11108770,6124,0,1762164087,13022.567411830001,30916.005906570004,53121.58987728001 2025-11-03,10:01:29.000,307,11108705,6645,0,1762164088,13022.04197965,27222.536702640005,53121.520006080005 2025-11-03,10:01:30.000,307,11108718,6205,0,1762164089,13021.785999869993,28607.655501989997,53121.41519928001 2025-11-03,10:01:31.000,307,11108737,6725,0,1762164090,13021.772527249988,29069.521548720004,53121.33135384 2025-11-03,10:01:32.000,307,11108724,6205,0,1762164091,13021.678218909998,29992.887087420007,53121.20558568001 2025-11-03,10:01:33.000,307,11108730,6165,0,1762164092,13021.604119499993,29069.317123949993,53121.09379176 2025-11-03,10:01:34.000,307,11108743,6605,0,1762164093,13021.233622449996,31839.061283550007,53121.0029592 2025-11-03,10:01:36.000,307,11108722,6284,0,1762164095,13020.94396112,28145.317163550004,53120.849242560005 2025-11-03,10:01:36.000,307,11108747,6685,0,1762164095,13020.728399199994,32300.490284219995,53120.72347440001 2025-11-03,10:01:37.000,307,11108724,6205,0,1762164096,13020.580200379998,24912.642538590007,53120.75142288001 2025-11-03,10:01:38.000,307,11108786,6205,0,1762164097,13020.539782519998,24911.683856910007,53120.74443576001 2025-11-03,10:01:39.000,307,11108749,6605,0,1762164098,13020.519573589998,29066.51861934,53120.71648728 2025-11-03,10:01:40.000,307,11108763,6405,0,1762164099,13020.506100969993,29528.441059110002,53120.5487964 2025-11-03,10:01:41.000,307,11108789,6365,0,1762164100,13020.452210490002,26758.992962970005,53120.45796384001 2025-11-03,10:01:42.000,307,11108725,6605,0,1762164101,13020.310747980002,28606.443051630005,53120.33219568 2025-11-03,10:01:43.000,307,11108811,6365,0,1762164102,13019.893096759995,28145.02110009,53120.24835024001 2025-11-03,10:01:44.000,307,11108795,6485,0,1762164103,13019.212729450002,28606.32321642,53120.059698000005 2025-11-03,10:01:46.000,307,11108745,6605,0,1762164105,13018.55930737999,29067.131893650003,53119.961878320006 2025-11-03,10:01:46.000,307,11108755,6885,0,1762164105,13018.235964499989,27681.068510879995,53119.773226080004 2025-11-03,10:01:47.000,307,11108766,6084,0,1762164106,13018.033875200003,32296.549820550004,53119.59156096 2025-11-03,10:01:48.000,307,11108729,6605,0,1762164107,13017.798104349997,33680.37862911,53119.45181856001 2025-11-03,10:01:49.000,307,11108773,6565,0,1762164108,13017.58927874,27677.861156729996,53119.221243600005 2025-11-03,10:01:50.000,307,11108793,6565,0,1762164109,13017.373716819995,30447.309252870007,53118.87887472001 2025-11-03,10:01:51.000,307,11108789,6365,0,1762164110,13017.104264419999,30908.731204409996,53118.718170960004 2025-11-03,10:01:52.000,307,11108780,6405,0,1762164111,13016.794394160002,33678.799623989995,53118.47362176001 2025-11-03,10:01:53.000,307,11108716,6205,0,1762164112,13016.41042449,23522.321481299994,53118.27099528 2025-11-03,10:01:54.000,307,11108772,6084,0,1762164113,13015.884992309999,30447.125975489995,53117.963562 2025-11-03,10:01:56.000,307,11108765,6645,0,1762164115,13015.292197030001,28600.197522450006,53117.62818024 2025-11-03,10:01:56.000,307,11108788,6045,0,1762164115,13014.96211783999,31370.00512422,53117.3347212 2025-11-03,10:01:57.000,307,11108830,6245,0,1762164116,13014.73981960999,27676.557067679998,53117.14606896 2025-11-03,10:01:58.000,307,11108782,6005,0,1762164117,13014.638774959989,26291.431219200007,53116.92946824 2025-11-03,10:01:59.000,307,11108822,6205,0,1762164118,13014.638774959989,30907.462361009995,53116.705880400004 2025-11-03,10:02:00.000,307,11108781,6565,0,1762164119,13014.618566029989,28137.20361492,53116.51024104001 2025-11-03,10:02:01.000,307,11108730,6205,0,1762164120,13014.342377319997,31830.404951909994,53116.25870472 2025-11-03,10:02:02.000,307,11108759,6605,0,1762164121,13013.85062669,29522.315365140006,53116.09101384 2025-11-03,10:02:03.000,307,11108721,6525,0,1762164122,13013.358876059989,23982.714259860004,53115.80454192 2025-11-03,10:02:04.000,307,11108793,6525,0,1762164123,13012.705453989991,23982.890488110002,53115.483134400005 2025-11-03,10:02:06.000,307,11108667,6765,0,1762164125,13011.910569409993,28137.99311748,53115.147752640005 2025-11-03,10:02:06.000,307,11108751,6365,0,1762164125,13011.18304792999,34139.826824250005,53114.8892292 2025-11-03,10:02:07.000,307,11108755,6525,0,1762164126,13010.489207999992,27215.254951349998,53114.47000200001 2025-11-03,10:02:08.000,307,11108765,6445,0,1762164127,13010.01092999,25830.439264589993,53114.16955584 2025-11-03,10:02:09.000,307,11108772,6084,0,1762164128,13009.579806149988,34139.953708589994,53113.86910968001 2025-11-03,10:02:10.000,307,11108765,6685,0,1762164129,13009.202572789996,34139.467318619994,53113.56866352 2025-11-03,10:02:11.000,307,11108808,6124,0,1762164130,13008.83207574,24905.98815987,53113.27520448001 2025-11-03,10:02:12.000,307,11108784,6284,0,1762164131,13008.508732859998,31368.975951240005,53112.869951520006 2025-11-03,10:02:13.000,307,11108825,6565,0,1762164132,13008.239280460002,31369.321358610003,53112.57649248001 2025-11-03,10:02:14.000,307,11108737,6525,0,1762164133,13007.82836554999,28138.592293530004,53112.28303344 2025-11-03,10:02:16.000,307,11108758,6324,0,1762164135,13007.114316689993,28139.522778690007,53111.94765168 2025-11-03,10:02:16.000,307,11108746,6084,0,1762164135,13006.50804878999,23061.837064050007,53111.64720552001 2025-11-03,10:02:17.000,307,11108737,6365,0,1762164136,13005.699691590002,25370.420089920008,53111.36772072 2025-11-03,10:02:18.000,307,11108767,6605,0,1762164137,13005.10689630999,28602.396851009995,53111.09522304001 2025-11-03,10:02:19.000,307,11108802,6165,0,1762164138,13004.743135569988,32295.753268860004,53110.77381552 2025-11-03,10:02:20.000,307,11108744,6205,0,1762164139,13004.615145679993,31833.577060409996,53110.4873436 2025-11-03,10:02:21.000,307,11108783,6685,0,1762164140,13004.541046270002,29062.810776960003,53110.31965272 2025-11-03,10:02:22.000,307,11108767,6565,0,1762164141,13004.608409369997,35986.966751190004,53109.949335360005 2025-11-03,10:02:23.000,307,11108730,6445,0,1762164142,13004.803762359988,30908.470386600005,53109.73972176 2025-11-03,10:02:24.000,307,11108742,6124,0,1762164143,13005.02606058999,26753.663820689995,53109.446262720005 2025-11-03,10:02:26.000,307,11108777,6685,0,1762164145,13005.25509513,32755.462281810003,53109.061971120005 2025-11-03,10:02:27.000,307,11108804,6245,0,1762164146,13005.30898560999,30908.935629180007,53108.85934464 2025-11-03,10:02:28.000,307,11108769,6565,0,1762164147,13005.180995719995,30447.161221140006,53108.677679520006 2025-11-03,10:02:29.000,307,11108750,6245,0,1762164148,13005.02606058999,33678.72913269,53108.52396288 2025-11-03,10:02:30.000,307,11108760,6245,0,1762164149,13005.19446834,30909.224643509995,53108.33531064001 2025-11-03,10:02:31.000,307,11108797,6485,0,1762164150,13005.564965389996,26754.826927140006,53108.09774856001 2025-11-03,10:02:32.000,307,11108778,6324,0,1762164151,13006.097133879994,29524.860101070008,53107.91608344 2025-11-03,10:02:33.000,307,11108771,6324,0,1762164152,13006.817919050001,29524.690921949994,53107.769353920005 2025-11-03,10:02:34.000,307,11108760,6084,0,1762164153,13007.53196791,32294.98491369,53107.720444080005 2025-11-03,10:02:35.000,307,11108795,6685,0,1762164154,13008.091081639992,30910.796599499998,53107.64358576001 2025-11-03,10:02:37.000,307,11108776,6084,0,1762164156,13008.232544149992,28141.02424338,53107.454933520006 2025-11-03,10:02:38.000,307,11108752,6205,0,1762164157,13007.942882819996,29987.113849949994,53107.35711384001 2025-11-03,10:02:39.000,307,11108739,6445,0,1762164158,13007.862047099996,28139.76244911,53107.23833280001 2025-11-03,10:02:40.000,307,11108714,6165,0,1762164159,13008.118026880002,29062.52881176,53107.11256464001 2025-11-03,10:02:41.000,307,11108741,6525,0,1762164160,13008.576095959994,28600.867189800003,53107.0287192 2025-11-03,10:02:42.000,307,11108824,6165,0,1762164161,13008.91291146,26293.404975600002,53106.930899520004 2025-11-03,10:02:43.000,307,11108758,6005,0,1762164162,13008.859020979995,30449.720055330006,53106.75622152001 2025-11-03,10:02:44.000,307,11108784,6205,0,1762164163,13008.71082216,26295.625451550004,53106.58853064001 2025-11-03,10:02:45.000,307,11108743,6445,0,1762164164,13008.70408584999,24910.79566653,53106.546607920005 2025-11-03,10:02:46.000,307,11108767,6645,0,1762164165,13009.088055519991,32759.33930331,53106.41385264 2025-11-03,10:02:48.000,307,11108769,6605,0,1762164167,13009.855994859994,29065.693871130003,53106.378917040005 2025-11-03,10:02:48.000,307,11108760,6045,0,1762164167,13010.516153240002,32759.078485499995,53106.35795568 2025-11-03,10:02:49.000,307,11108778,6245,0,1762164168,13011.068530659999,26757.519694799994,53106.38590416 2025-11-03,10:02:50.000,307,11108742,6124,0,1762164169,13011.378400919995,24911.549923440005,53106.37192992001 2025-11-03,10:02:51.000,307,11108760,6205,0,1762164170,13011.580490219996,27220.407865379995,53106.33699432 2025-11-03,10:02:52.000,307,11108826,6284,0,1762164171,13011.998141440003,28605.808629930005,53106.39987840001 2025-11-03,10:02:53.000,307,11108780,6165,0,1762164172,13012.62461826999,31376.180162100005,53106.38590416 2025-11-03,10:02:54.000,307,11108729,6525,0,1762164173,13013.143314139998,29068.005985769996,53106.546607920005 2025-11-03,10:02:55.000,307,11108762,6045,0,1762164174,13013.52054749999,27221.338350539998,53106.60250488 2025-11-03,10:02:56.000,307,11108730,6124,0,1762164175,13013.95167134,27683.162102489994,53106.73526016001 2025-11-03,10:02:58.000,307,11108773,6925,0,1762164177,13014.376058870002,26759.979841170003,53106.86801544 2025-11-03,10:02:58.000,307,11108760,6324,0,1762164177,13014.78697378,32300.384547270005,53107.05666768 2025-11-03,10:02:59.000,307,11108769,6685,0,1762164178,13015.02274462999,28606.753213350006,53107.10557752 2025-11-03,10:03:00.000,307,11108728,6245,0,1762164179,13015.238306549996,29991.970700520003,53107.25929416001 2025-11-03,10:03:01.000,307,11108611,6645,0,1762164180,13015.366296439992,27683.89521201,53107.39204944 2025-11-03,10:03:02.000,307,11108729,6525,0,1762164181,13015.433659540002,31377.970641120002,53107.503843360006 2025-11-03,10:03:03.000,307,11108758,6205,0,1762164182,13015.386505369992,33686.72284611,53107.64358576001 2025-11-03,10:03:04.000,307,11108730,6205,0,1762164183,13015.501022639997,31378.055230679995,53107.74839256 2025-11-03,10:03:05.000,307,11108708,6405,0,1762164184,13015.810892899994,29530.506454200004,53107.88114784001 2025-11-03,10:03:06.000,307,11108755,6525,0,1762164185,13016.32285245999,30915.08951967,53108.09076144 2025-11-03,10:03:08.000,307,11108752,6284,0,1762164187,13016.915647739988,31377.18113856,53108.19556824001 2025-11-03,10:03:08.000,307,11108785,6645,0,1762164187,13017.15815489999,31378.30899936,53108.34928488 2025-11-03,10:03:09.000,307,11108722,6045,0,1762164188,13017.104264419999,27224.108658629993,53108.37024624 2025-11-03,10:03:10.000,307,11108697,6565,0,1762164189,13016.868493569993,32303.443869690003,53108.4960144 2025-11-03,10:03:11.000,307,11108733,6405,0,1762164190,13016.740503679997,29533.015944479994,53108.5658856 2025-11-03,10:03:12.000,307,11108771,6605,0,1762164191,13016.801130469998,27224.19324819,53108.66370528 2025-11-03,10:03:13.000,307,11108740,6084,0,1762164192,13016.969538219993,31841.035039950002,53108.677679520006 2025-11-03,10:03:14.000,307,11108736,6124,0,1762164193,13017.232254309994,27685.784378850003,53108.81742192001 2025-11-03,10:03:15.000,307,11108745,6685,0,1762164194,13017.36698051,29994.614124269996,53108.92222872 2025-11-03,10:03:16.000,307,11108753,6605,0,1762164195,13017.36698051,29533.28381142,53109.11786808 2025-11-03,10:03:18.000,307,11108716,6405,0,1762164197,13017.27940847999,30456.84672576,53109.20870064 2025-11-03,10:03:18.000,307,11108739,6765,0,1762164197,13017.313090029995,29994.994777290005,53109.348443040006 2025-11-03,10:03:19.000,307,11108729,6485,0,1762164198,13017.40066205999,26762.813591430007,53109.38337864 2025-11-03,10:03:20.000,307,11108768,6005,0,1762164199,13017.494970399996,28148.016980340006,53109.565043760005 2025-11-03,10:03:21.000,307,11108733,6765,0,1762164200,13017.454552539995,29994.917236859998,53109.52312104 2025-11-03,10:03:22.000,307,11108750,6284,0,1762164201,13017.104264419999,25839.715919669994,53109.59997936 2025-11-03,10:03:23.000,307,11108761,6725,0,1762164202,13016.592304860002,31841.775198600008,53109.613953600005 2025-11-03,10:03:24.000,307,11108729,6685,0,1762164203,13016.20833519,31379.810464049995,53109.6488892 2025-11-03,10:03:25.000,307,11108728,6045,0,1762164204,13016.012982199994,32764.583856030004,53109.62792784001 2025-11-03,10:03:26.000,307,11108780,6005,0,1762164205,13015.952355409994,25838.757237989994,53109.565043760005 2025-11-03,10:03:28.000,307,11108694,6165,0,1762164207,13015.824365519999,28609.0441806,53109.46722408001 2025-11-03,10:03:28.000,307,11108712,6445,0,1762164207,13015.696375629988,24453.730077329994,53109.52312104 2025-11-03,10:03:29.000,307,11108745,6685,0,1762164208,13015.615539910003,29532.543652770008,53109.48818544001 2025-11-03,10:03:30.000,307,11108733,6405,0,1762164209,13015.669430389993,29532.374473649994,53109.40434 2025-11-03,10:03:31.000,307,11108754,6245,0,1762164210,13015.932146479994,28608.769264529998,53109.45324984 2025-11-03,10:03:32.000,307,11108726,5884,0,1762164211,13016.18138994999,28608.621232799997,53109.446262720005 2025-11-03,10:03:33.000,307,11108754,6165,0,1762164212,13016.605777479992,29531.789395860003,53109.52312104 2025-11-03,10:03:34.000,307,11108757,6525,0,1762164213,13017.17836382999,28608.57188889,53109.55805664001 2025-11-03,10:03:35.000,307,11108718,5884,0,1762164214,13017.710532320001,24915.243667560004,53109.59997936 2025-11-03,10:03:36.000,307,11108808,5884,0,1762164215,13018.215755569989,29532.62824233,53109.7187604 2025-11-03,10:03:38.000,307,11108774,6565,0,1762164217,13018.72097881999,28147.7491134,53109.851515680006 2025-11-03,10:03:38.000,307,11108782,6284,0,1762164217,13019.017376459997,34149.6603606,53109.928374 2025-11-03,10:03:39.000,307,11108739,6805,0,1762164218,13019.340719339998,30917.288848230004,53110.13100048001 2025-11-03,10:03:40.000,307,11108742,6084,0,1762164219,13019.61690804999,31840.464060419996,53110.068116400005 2025-11-03,10:03:41.000,307,11108749,6605,0,1762164220,13020.169285470001,31378.865880629994,53110.26375576 2025-11-03,10:03:42.000,307,11108794,6245,0,1762164221,13020.910279569995,30917.274749970005,53110.36157544 2025-11-03,10:03:43.000,307,11108697,6605,0,1762164222,13021.637801049998,29994.021997350006,53110.45939512 2025-11-03,10:03:44.000,307,11108741,6405,0,1762164223,13022.37879514999,26300.721972540006,53110.58516328 2025-11-03,10:03:45.000,307,11108722,6165,0,1762164224,13023.099580319998,32303.549606639994,53110.68298296001 2025-11-03,10:03:46.000,307,11108814,6045,0,1762164225,13023.887728590002,29995.713788549998,53110.80875112001 2025-11-03,10:03:48.000,307,11108770,6165,0,1762164227,13024.49399648999,28611.708751740007,53110.9415064 2025-11-03,10:03:48.000,307,11108751,6845,0,1762164227,13024.72303103,29536.011824729998,53111.03932608 2025-11-03,10:03:49.000,307,11108755,6845,0,1762164228,13024.851020919996,27689.33009124,53111.26291392001 2025-11-03,10:03:50.000,307,11108747,6885,0,1762164229,13025.107000700002,31382.594870400004,53111.44457904 2025-11-03,10:03:51.000,307,11108738,6005,0,1762164230,13025.618960259999,27688.018953060004,53111.75899944 2025-11-03,10:03:52.000,307,11108626,6324,0,1762164231,13026.454262699997,26302.019012460005,53111.863806240006 2025-11-03,10:03:53.000,307,11108606,6205,0,1762164232,13027.276092519991,31380.325050540006,53112.10835544 2025-11-03,10:03:54.000,307,11108634,5925,0,1762164233,13028.077713409999,29995.093465109996,53112.2341236 2025-11-03,10:03:55.000,307,11108726,6245,0,1762164234,13028.508837249996,30457.030003139997,53112.415788720005 2025-11-03,10:03:56.000,307,11108726,6084,0,1762164235,13028.845652750002,28610.869905269996,53112.73020912 2025-11-03,10:03:58.000,307,11108753,6845,0,1762164237,13029.094896219998,28150.300898460002,53112.918861360005 2025-11-03,10:03:58.000,307,11108710,6045,0,1762164237,13029.263303969994,28612.59694212,53113.1424492 2025-11-03,10:03:59.000,307,11108701,6445,0,1762164238,13029.35761231,32306.644174710003,53113.33808856 2025-11-03,10:04:00.000,307,11108755,6445,0,1762164239,13029.236358729999,28612.695629940004,53113.44988248 2025-11-03,10:04:01.000,307,11108766,6084,0,1762164240,13029.020796809993,26303.717852789996,53113.61757336 2025-11-03,10:04:02.000,307,11108774,6205,0,1762164241,13029.014060499998,30458.651303039995,53113.78526424 2025-11-03,10:04:03.000,307,11108738,6284,0,1762164242,13029.108368839989,30458.397534360003,53114.00186496 2025-11-03,10:04:04.000,307,11108707,6485,0,1762164243,13029.24983134999,31843.593874140002,53114.1555816 2025-11-03,10:04:05.000,307,11108766,6124,0,1762164244,13029.45865696,29073.292833269996,53114.28134976001 2025-11-03,10:04:06.000,307,11108756,6124,0,1762164245,13029.876308179992,31843.558628490006,53114.41410504 2025-11-03,10:04:08.000,307,11108733,6725,0,1762164247,13030.435421909999,27687.934363499997,53114.61673152001 2025-11-03,10:04:08.000,307,11108715,6525,0,1762164247,13030.866545749996,29073.032015460005,53114.70057696 2025-11-03,10:04:09.000,307,11108737,6485,0,1762164248,13031.237042799992,29073.0884085,53114.94512616 2025-11-03,10:04:10.000,307,11108734,6284,0,1762164249,13031.365032690002,27688.011903930004,53115.049932960006 2025-11-03,10:04:11.000,307,11108735,6565,0,1762164250,13031.418923169993,29996.672470229998,53115.22461096 2025-11-03,10:04:12.000,307,11108706,6324,0,1762164251,13031.560385679993,30920.05915632,53115.35037912 2025-11-03,10:04:13.000,307,11108770,6405,0,1762164252,13031.7759476,29996.742961530006,53115.55999272 2025-11-03,10:04:14.000,307,11108755,6685,0,1762164253,13032.132972029991,28150.350242369997,53115.64383816001 2025-11-03,10:04:15.000,307,11108759,6405,0,1762164254,13032.301379780001,25842.394589069998,53115.699735120004 2025-11-03,10:04:16.000,307,11108728,6165,0,1762164255,13032.254225609991,30460.011785130002,53115.769606320006 2025-11-03,10:04:18.000,307,11108680,6284,0,1762164257,13032.09929048,30921.687505349997,53115.867426000004 2025-11-03,10:04:18.000,307,11108761,6365,0,1762164257,13032.146444649996,29997.92721537,53115.9722328 2025-11-03,10:04:19.000,307,11108772,6084,0,1762164258,13032.348533949997,34614.698515829994,53116.042104 2025-11-03,10:04:20.000,307,11108726,6005,0,1762164259,13032.557359559993,31844.24944323,53116.13992368 2025-11-03,10:04:21.000,307,11108742,6245,0,1762164260,13032.725767309988,20300.960709990002,53116.21678200001 2025-11-03,10:04:22.000,307,11108765,6645,0,1762164261,13032.638195279993,31843.45994067,53116.34953728 2025-11-03,10:04:23.000,307,11108714,6124,0,1762164262,13032.328325019997,35998.322899620005,53116.440369840006 2025-11-03,10:04:24.000,307,11108751,6645,0,1762164263,13032.1801262,32765.88794508,53116.51722816 2025-11-03,10:04:25.000,307,11108759,6605,0,1762164264,13032.355270259992,24455.013018989994,53116.54517664 2025-11-03,10:04:26.000,307,11108788,6045,0,1762164265,13032.671876829998,25840.526569620008,53116.538189520004 2025-11-03,10:04:28.000,307,11108775,6605,0,1762164267,13032.678613139993,30458.658352169994,53116.66395768 2025-11-03,10:04:29.000,307,11108722,6245,0,1762164268,13032.402424430002,32767.248427169994,53116.83164856 2025-11-03,10:04:30.000,307,11108769,6485,0,1762164269,13032.281170850001,29996.524438499997,53116.85260992 2025-11-03,10:04:31.000,307,11108724,6205,0,1762164270,13032.557359559993,30458.016881339994,53116.93645536001 2025-11-03,10:04:32.000,307,11108712,6124,0,1762164271,13032.914383989999,29996.383455899995,53117.03427504001 2025-11-03,10:04:33.000,307,11108723,6525,0,1762164272,13033.163627459995,29073.151850669994,53117.18799168 2025-11-03,10:04:34.000,307,11108751,6645,0,1762164273,13033.385925689996,30458.193109590007,53117.21594016 2025-11-03,10:04:35.000,307,11108692,5925,0,1762164274,13033.466761409996,29996.601978930004,53117.36965680001 2025-11-03,10:04:36.000,307,11108705,6565,0,1762164275,13033.621696540002,27688.286819999994,53117.41157952 2025-11-03,10:04:37.000,307,11108792,6124,0,1762164276,13033.695795949992,33690.93117672,53117.48843784001 2025-11-03,10:04:39.000,307,11108738,6405,0,1762164278,13033.581278680002,24456.436943249995,53117.57228328 2025-11-03,10:04:39.000,307,11108748,6124,0,1762164278,13033.466761409996,27687.73698786,53117.65612872001 2025-11-03,10:04:40.000,307,11108742,6245,0,1762164279,13033.37918938,28148.679598560004,53117.781896880006 2025-11-03,10:04:41.000,307,11108722,6084,0,1762164280,13033.284881039996,29995.269693359995,53117.83779384 2025-11-03,10:04:42.000,307,11108729,6885,0,1762164281,13033.17710008,28148.446977269996,53117.92163928001 2025-11-03,10:04:43.000,307,11108723,6565,0,1762164282,13032.826811959989,34150.63314054,53117.86574232 2025-11-03,10:04:44.000,307,11108728,6084,0,1762164283,13032.463051220002,31380.303903149994,53117.830806720005 2025-11-03,10:04:45.000,307,11108771,6925,0,1762164284,13032.193598819991,28610.108599230007,53117.87272944001 2025-11-03,10:04:46.000,307,11108759,6605,0,1762164285,13032.132972029991,23993.139923130002,53117.76792264 2025-11-03,10:04:47.000,307,11108694,6124,0,1762164286,13032.260961920001,24916.949557019994,53117.6491416 2025-11-03,10:04:49.000,307,11108731,6965,0,1762164288,13032.402424430002,28149.51844503,53117.425553760004 2025-11-03,10:04:50.000,307,11108730,5965,0,1762164289,13032.03866369,30920.080303709998,53117.34869544001 2025-11-03,10:04:51.000,307,11108756,5884,0,1762164290,13031.493022579998,29996.65132284,53117.229914400006 2025-11-03,10:04:52.000,307,11108743,6685,0,1762164291,13030.77223740999,27226.27274154,53117.08318488001 2025-11-03,10:04:53.000,307,11108754,6124,0,1762164292,13030.024507000002,31381.558648289996,53116.85959704 2025-11-03,10:04:54.000,307,11108728,6205,0,1762164293,13029.37108492999,29072.876934600004,53116.71985464001 2025-11-03,10:04:55.000,307,11108711,6765,0,1762164294,13029.000587879993,26302.159995060007,53116.53120240001 2025-11-03,10:04:56.000,307,11108776,6365,0,1762164295,13028.926488470002,34150.668386189995,53116.34953728 2025-11-03,10:04:57.000,307,11108784,6205,0,1762164296,13029.115105149998,33688.65430773,53116.16787216 2025-11-03,10:04:58.000,307,11108705,6605,0,1762164297,13029.303721829994,29071.530550769996,53115.986207040005 2025-11-03,10:05:00.000,307,11108589,6605,0,1762164299,13029.485602199995,31380.24046098,53115.79056768001 2025-11-03,10:05:00.000,307,11108614,6005,0,1762164299,13029.61359208999,29995.311988140005,53115.69274800001 2025-11-03,10:05:01.000,307,11108602,6084,0,1762164300,13029.829154009996,29533.58692401,53115.51807 2025-11-03,10:05:02.000,307,11108711,6645,0,1762164301,13030.199651059993,30456.867873149997,53115.25954656001 2025-11-03,10:05:03.000,307,11108747,6405,0,1762164302,13030.765501099995,25378.103641620008,53115.29448216 2025-11-03,10:05:04.000,307,11108794,6124,0,1762164303,13031.358296379993,27225.292912470002,53115.1337784 2025-11-03,10:05:05.000,307,11108765,6805,0,1762164304,13031.722057119994,33228.40251177001,53115.04294584001 2025-11-03,10:05:06.000,307,11108782,6205,0,1762164305,13031.79615653,28150.406635410007,53114.95211328001 2025-11-03,10:05:07.000,307,11108733,6805,0,1762164306,13031.68837556999,27689.16091212,53114.89621632 2025-11-03,10:05:08.000,307,11108738,6284,0,1762164307,13031.567121989989,34615.1144145,53114.882242080006 2025-11-03,10:05:10.000,307,11108730,6445,0,1762164309,13031.068635049996,33229.657256909995,53114.72153832 2025-11-03,10:05:11.000,307,11108757,6605,0,1762164310,13031.048426119996,26303.04818544,53114.67262848 2025-11-03,10:05:12.000,307,11108732,6365,0,1762164311,13031.196624939992,25840.251653550004,53114.75647392001 2025-11-03,10:05:13.000,307,11108757,6284,0,1762164312,13031.418923169993,30918.106547310002,53114.742499680004 2025-11-03,10:05:14.000,307,11108742,6084,0,1762164313,13031.533440439998,23991.913374509997,53114.63769288001 2025-11-03,10:05:15.000,307,11108777,6605,0,1762164314,13031.68837556999,30455.436899759996,53114.6796156 2025-11-03,10:05:16.000,307,11108737,6565,0,1762164315,13031.944355349995,34610.426743050004,53114.6796156 2025-11-03,10:05:17.000,307,11108762,5965,0,1762164316,13032.227280369996,29531.81759238,53114.574808800004 2025-11-03,10:05:18.000,307,11108809,6765,0,1762164317,13032.604513730003,28147.023053009994,53114.5049376 2025-11-03,10:05:19.000,307,11108747,6805,0,1762164318,13032.833548269999,29070.931374720007,53114.45602776 2025-11-03,10:05:21.000,307,11108773,6845,0,1762164320,13032.921120299994,25839.6524775,53114.358208080004 2025-11-03,10:05:21.000,307,11108797,6485,0,1762164320,13032.981747089994,30919.114572899998,53114.3651952 2025-11-03,10:05:22.000,307,11108727,6725,0,1762164321,13032.96827446999,27226.209299370006,53114.260388400005 2025-11-03,10:05:23.000,307,11108786,6245,0,1762164322,13032.887438749989,26764.9917726,53114.20449144001 2025-11-03,10:05:24.000,307,11108756,5805,0,1762164323,13032.638195279993,29073.89200932,53114.141607360005 2025-11-03,10:05:25.000,307,11108729,6765,0,1762164324,13032.436105979992,27688.737964319997,53114.08571040001 2025-11-03,10:05:26.000,307,11108745,6405,0,1762164325,13032.207071439996,29535.313960860003,53114.07872328 2025-11-03,10:05:27.000,307,11108598,6365,0,1762164326,13031.9780369,28611.997766069995,53114.00186496 2025-11-03,10:05:28.000,307,11108671,6885,0,1762164327,13031.573858299998,25380.310019309996,53113.9809036 2025-11-03,10:05:29.000,307,11108589,6685,0,1762164328,13031.021480880001,30459.525395160003,53113.77827712001 2025-11-03,10:05:31.000,307,11108773,6765,0,1762164330,13030.314168329998,32306.69351862,53113.68045744001 2025-11-03,10:05:31.000,307,11108778,6205,0,1762164330,13029.76179091,32768.74989186,53113.47783096 2025-11-03,10:05:32.000,307,11108751,6525,0,1762164331,13029.323930759994,27227.992729260004,53113.34507568001 2025-11-03,10:05:33.000,307,11108789,6645,0,1762164332,13028.805234890002,28151.29482579,53113.19834616001 2025-11-03,10:05:34.000,307,11108774,6245,0,1762164333,13028.44147415,26765.957503409998,53113.02366816 2025-11-03,10:05:35.000,307,11108769,6445,0,1762164334,13028.010350309989,27227.70371493,53112.78610608 2025-11-03,10:05:36.000,307,11108775,6525,0,1762164335,13027.774579459998,30459.828507750004,53112.646363679996 2025-11-03,10:05:37.000,307,11108769,6485,0,1762164336,13027.727425290002,30459.835556880003,53112.52758264001 2025-11-03,10:05:38.000,307,11108787,6725,0,1762164337,13027.902569349993,28151.11859754,53112.31796904001 2025-11-03,10:05:39.000,307,11108698,6045,0,1762164338,13028.09118602999,34615.382281440005,53112.19220088001 2025-11-03,10:05:41.000,307,11108781,6965,0,1762164340,13027.821733629993,29537.322962909995,53111.9895744 2025-11-03,10:05:41.000,307,11108769,6645,0,1762164340,13027.269356209996,28614.577747649993,53111.87079336 2025-11-03,10:05:42.000,307,11108704,6045,0,1762164341,13026.804550819994,24921.03100329,53111.72406384 2025-11-03,10:05:43.000,307,11108728,6124,0,1762164342,13026.595725209998,33232.34297544,53111.49348888 2025-11-03,10:05:44.000,307,11108784,6245,0,1762164343,13026.703506169993,28153.21923828,53111.290862400005 2025-11-03,10:05:45.000,307,11108777,6725,0,1762164344,13026.91906809,32308.899896310002,53111.0812488 2025-11-03,10:05:46.000,307,11108790,5725,0,1762164345,13027.20199311,33694.23721869,53110.80875112001 2025-11-03,10:05:47.000,307,11108763,6525,0,1762164346,13027.471445509997,25844.974570649996,53110.74586704 2025-11-03,10:05:48.000,307,11108789,6765,0,1762164347,13027.532072299997,31385.879764979996,53110.60612464 2025-11-03,10:05:49.000,307,11108745,6605,0,1762164348,13027.390609789996,30000.366214349997,53110.43843376 2025-11-03,10:05:51.000,307,11108733,6885,0,1762164350,13026.946013329994,33693.567551340006,53110.22183304 2025-11-03,10:05:51.000,307,11108566,6084,0,1762164350,13026.380163289992,35539.72060008001,53110.13798760001 2025-11-03,10:05:52.000,307,11108634,6084,0,1762164351,13025.86146742,28612.89300558,53109.96330960001 2025-11-03,10:05:53.000,307,11108763,6685,0,1762164352,13025.490970369989,25380.246577140002,53109.70478616001 2025-11-03,10:05:54.000,307,11108754,6324,0,1762164353,13025.437079889998,26303.809491480002,53109.55805664001 2025-11-03,10:05:55.000,307,11108750,5725,0,1762164354,13025.464025129993,28613.125626869994,53109.278571840005 2025-11-03,10:05:56.000,307,11108742,6205,0,1762164355,13025.261935829993,31384.004696400007,53108.98511280001 2025-11-03,10:05:57.000,307,11108757,6565,0,1762164356,13024.749976269995,34616.601780929996,53108.81742192001 2025-11-03,10:05:58.000,307,11108747,6205,0,1762164357,13024.069608960002,36464.213999579995,53108.6357568 2025-11-03,10:05:59.000,307,11108751,6725,0,1762164358,13023.166943419994,31847.802204749998,53108.38422048001 2025-11-03,10:06:01.000,307,11108729,6925,0,1762164360,13022.230596329995,30925.416495120007,53108.0418516 2025-11-03,10:06:01.000,307,11108753,6445,0,1762164360,13021.718636769998,29540.741790960004,53107.70646984 2025-11-03,10:06:02.000,307,11108725,6805,0,1762164361,13021.341403409991,28617.101336189997,53107.32217824 2025-11-03,10:06:03.000,307,11108732,6084,0,1762164362,13021.307721860001,26308.088313390006,53107.09160328001 2025-11-03,10:06:04.000,307,11108736,6084,0,1762164363,13021.469393300002,25384.58179209,53106.833079840006 2025-11-03,10:06:05.000,307,11108734,6165,0,1762164364,13021.570437950002,28155.721679430004,53106.58853064001 2025-11-03,10:06:06.000,307,11108762,6324,0,1762164365,13021.422239129992,28618.574604359994,53106.39289128 2025-11-03,10:06:07.000,307,11108814,6284,0,1762164366,13021.031533149995,33236.99540124,53106.1902648 2025-11-03,10:06:08.000,307,11108750,6005,0,1762164367,13020.613881929989,28620.069019920003,53105.88981864 2025-11-03,10:06:09.000,307,11108631,6645,0,1762164368,13020.317484289997,27235.316775330008,53105.6662308 2025-11-03,10:06:11.000,307,11108671,6885,0,1762164370,13019.92004199999,29544.534222899994,53105.51251416001 2025-11-03,10:06:11.000,307,11108757,6565,0,1762164370,13019.57649018999,31853.596589609995,53105.386746 2025-11-03,10:06:12.000,307,11108790,6284,0,1762164371,13019.307037789993,35547.5028396,53105.19110664 2025-11-03,10:06:13.000,307,11108755,6485,0,1762164372,13019.185784209993,25849.88076513,53105.07931272001 2025-11-03,10:06:14.000,307,11108767,6645,0,1762164373,13019.098212179997,30005.46978447,53105.00944152001 2025-11-03,10:06:15.000,307,11108751,6324,0,1762164374,13018.869177640001,32775.918857070006,53104.87668624 2025-11-03,10:06:16.000,307,11108764,6245,0,1762164375,13018.283118669999,30467.265339899997,53104.820789280006 2025-11-03,10:06:17.000,307,11108770,6205,0,1762164376,13017.54886088,34161.73552029001,53104.79284080001 2025-11-03,10:06:18.000,307,11108721,6605,0,1762164377,13016.700085819997,26773.979413349996,53104.74393096001 2025-11-03,10:06:19.000,307,11108789,6725,0,1762164378,13015.97930064999,30930.372033509993,53104.688034 2025-11-03,10:06:21.000,307,11108706,6205,0,1762164380,13015.319142269997,27236.261358749995,53104.632137040004 2025-11-03,10:06:21.000,307,11108726,6124,0,1762164380,13014.753292229994,28621.316715930006,53104.67405976001 2025-11-03,10:06:22.000,307,11108765,6565,0,1762164381,13014.113342780001,35085.418269839996,53104.653098400006 2025-11-03,10:06:23.000,307,11108723,6685,0,1762164382,13013.56770167,28158.104285370006,53104.632137040004 2025-11-03,10:06:24.000,307,11108719,6765,0,1762164383,13013.318458199989,26771.357136990002,53104.64611128001 2025-11-03,10:06:25.000,307,11108779,6485,0,1762164384,13013.385821299998,33234.4013214,53104.64611128001 2025-11-03,10:06:26.000,307,11108742,6045,0,1762164385,13013.83041776,28615.917082350003,53104.66707264 2025-11-03,10:06:27.000,307,11108717,6645,0,1762164386,13014.369322559993,26768.283716310005,53104.67405976001 2025-11-03,10:06:28.000,307,11108723,6124,0,1762164387,13014.98906308,30923.618966969996,53104.67405976001 2025-11-03,10:06:29.000,307,11108717,6605,0,1762164388,13015.622276219998,31847.379256950007,53104.67405976001 2025-11-03,10:06:31.000,307,11108724,6445,0,1762164390,13016.558623309997,30463.05700929,53104.632137040004 2025-11-03,10:06:31.000,307,11108739,6685,0,1762164390,13017.292881099995,31849.451701169994,53104.63912416 2025-11-03,10:06:32.000,307,11108769,6445,0,1762164391,13017.986721029993,27694.842510899995,53104.61117568 2025-11-03,10:06:33.000,307,11108722,6245,0,1762164392,13018.49868058999,35545.465641029994,53104.57624008001 2025-11-03,10:06:34.000,307,11108699,6605,0,1762164393,13018.801814539991,31852.299549689997,53104.604188560006 2025-11-03,10:06:35.000,307,11108723,6645,0,1762164394,13019.010640150002,31853.251182239997,53104.583227200004 2025-11-03,10:06:36.000,307,11108761,6525,0,1762164395,13019.003903839992,28159.584602670002,53104.653098400006 2025-11-03,10:06:37.000,307,11108726,5965,0,1762164396,13018.72097881999,30930.491868719997,53104.61117568 2025-11-03,10:06:38.000,307,11108767,6405,0,1762164397,13018.33700914999,34162.658956319996,53104.56925296 2025-11-03,10:06:39.000,307,11108740,6005,0,1762164398,13018.087765679993,30006.534203100004,53104.59720144001 2025-11-03,10:06:41.000,307,11108715,6845,0,1762164400,13017.858731139997,28159.528209630007,53104.52034312 2025-11-03,10:06:41.000,307,11108750,6045,0,1762164400,13017.798104349997,28159.683290490007,53104.49938176 2025-11-03,10:06:42.000,307,11108758,6165,0,1762164401,13017.811576970002,32777.73048348,53104.47143328 2025-11-03,10:06:43.000,307,11108726,6045,0,1762164402,13017.892412690002,33701.843229959995,53104.33169088 2025-11-03,10:06:44.000,307,11108768,6284,0,1762164403,13018.242700809998,29546.289456269995,53104.08714168 2025-11-03,10:06:45.000,307,11108710,6245,0,1762164404,13018.552571069995,27699.72755799,53104.02425760001 2025-11-03,10:06:46.000,307,11108699,6645,0,1762164405,13018.801814539991,30470.76875751,53103.84259248 2025-11-03,10:06:47.000,307,11108689,6565,0,1762164406,13018.781605609991,28624.079974890003,53103.63996600001 2025-11-03,10:06:48.000,307,11108741,6685,0,1762164407,13018.471735349995,33242.21175744,53103.56310768 2025-11-03,10:06:49.000,307,11108754,6045,0,1762164408,13018.161865089998,26315.461703370005,53103.3954168 2025-11-03,10:06:51.000,307,11108754,6165,0,1762164410,13017.811576970002,30933.092997689993,53103.22772592 2025-11-03,10:06:51.000,307,11108747,6685,0,1762164410,13017.636432909996,28162.115240340005,53103.10894488 2025-11-03,10:06:52.000,307,11108732,6084,0,1762164411,13017.54212456999,28623.699321869994,53102.98317672 2025-11-03,10:06:53.000,307,11108725,6565,0,1762164412,13017.29961740999,30008.839268609998,53102.77356312 2025-11-03,10:06:54.000,307,11108717,6765,0,1762164413,13017.151418589994,30931.90169472,53102.64779496 2025-11-03,10:06:55.000,307,11108709,6365,0,1762164414,13017.050373939994,30931.7325156,53102.43119424 2025-11-03,10:06:56.000,307,11108783,6485,0,1762164415,13017.077319179989,26775.572516729997,53102.28446472 2025-11-03,10:06:57.000,307,11108753,6605,0,1762164416,13017.111000729994,29545.831262820007,53102.07485112 2025-11-03,10:06:58.000,307,11108762,6084,0,1762164417,13017.164891209999,30930.583507410003,53101.88619888 2025-11-03,10:06:59.000,307,11108738,6245,0,1762164418,13017.34003526999,26774.183838120007,53101.697546639996 2025-11-03,10:07:01.000,307,11108704,6324,0,1762164420,13017.34677158,31391.653002449995,53101.585752720006 2025-11-03,10:07:01.000,307,11108590,6124,0,1762164420,13017.31982633999,31853.624786130007,53101.466971680005 2025-11-03,10:07:02.000,307,11108710,5965,0,1762164421,13017.27940847999,29083.47882612,53101.2643452 2025-11-03,10:07:03.000,307,11108820,6084,0,1762164422,13017.42087098999,30007.091084369997,53101.14556416 2025-11-03,10:07:04.000,307,11108775,6525,0,1762164423,13017.932830550002,30007.04174046,53100.90101496 2025-11-03,10:07:05.000,307,11108735,6565,0,1762164424,13018.49868058999,29083.63390698,53100.796208160005 2025-11-03,10:07:06.000,307,11108788,6165,0,1762164425,13018.68729727,29546.23306323,53100.5656332 2025-11-03,10:07:07.000,307,11108734,6124,0,1762164426,13018.512153209995,29546.980271010005,53100.47480064 2025-11-03,10:07:08.000,307,11108757,6685,0,1762164427,13018.188810329993,27700.157554920006,53100.27916128 2025-11-03,10:07:09.000,307,11108625,6605,0,1762164428,13017.703796009991,25852.820252339996,53100.076534800006 2025-11-03,10:07:11.000,307,11108760,6245,0,1762164430,13017.111000729994,31854.068881319996,53099.7271788 2025-11-03,10:07:12.000,307,11108794,6205,0,1762164431,13017.232254309994,30467.991400290004,53099.60839776 2025-11-03,10:07:13.000,307,11108730,6124,0,1762164432,13017.29961740999,30929.413351829993,53099.454681120005 2025-11-03,10:07:14.000,307,11108754,6045,0,1762164433,13017.20530907,31391.230054650005,53099.286990240005 2025-11-03,10:07:15.000,307,11108726,5884,0,1762164434,13016.989747149993,30929.462695740003,53099.08436376 2025-11-03,10:07:16.000,307,11108711,6605,0,1762164435,13016.949329289993,28158.576577080006,53098.93064712 2025-11-03,10:07:17.000,307,11108753,6725,0,1762164436,13017.090791799994,28619.61082647,53098.89571152001 2025-11-03,10:07:18.000,307,11108732,6005,0,1762164437,13017.333298959995,34159.846353450004,53098.87475016001 2025-11-03,10:07:19.000,307,11108771,6525,0,1762164438,13017.717268629996,28155.848563770007,53098.76295624 2025-11-03,10:07:20.000,307,11108782,6245,0,1762164439,13018.235964499989,30001.93112121,53098.76994336 2025-11-03,10:07:22.000,307,11108748,6045,0,1762164441,13019.030849080002,32310.070051889998,53098.783917600005 2025-11-03,10:07:23.000,307,11108778,6245,0,1762164442,13019.488918159994,23998.899062340002,53098.783917600005 2025-11-03,10:07:24.000,307,11108749,6525,0,1762164443,13019.549544949994,26769.60895275,53098.85378880001 2025-11-03,10:07:25.000,307,11108707,6525,0,1762164444,13019.307037789993,28154.97447165,53098.85378880001 2025-11-03,10:07:26.000,307,11108702,6084,0,1762164445,13019.037585389997,30002.135545979996,53098.92366000001 2025-11-03,10:07:27.000,307,11108777,6525,0,1762164446,13018.869177640001,31387.634998349997,53098.99353120001 2025-11-03,10:07:28.000,307,11108793,6725,0,1762164447,13018.950013360001,29079.31279029,53099.05641528 2025-11-03,10:07:29.000,307,11108730,6045,0,1762164448,13019.104948489992,31388.142535709994,53099.11231224001 2025-11-03,10:07:30.000,307,11108725,6405,0,1762164449,13019.502390779999,31388.332862220006,53099.168209200005 2025-11-03,10:07:31.000,307,11108774,6045,0,1762164450,13020.021086649991,28617.954280920007,53099.31493872 2025-11-03,10:07:33.000,307,11108738,6324,0,1762164452,13020.391583700002,29541.143591369997,53099.46865536 2025-11-03,10:07:33.000,307,11108742,6124,0,1762164452,13020.519573589998,27693.855632699997,53099.6573076 2025-11-03,10:07:34.000,307,11108743,6525,0,1762164453,13020.304011669992,25847.075211389994,53099.9367924 2025-11-03,10:07:35.000,307,11108745,6324,0,1762164454,13019.913305689995,32311.719548310008,53100.09749616001 2025-11-03,10:07:36.000,307,11108735,6365,0,1762164455,13019.61690804999,24923.709672690005,53100.321084 2025-11-03,10:07:37.000,307,11108735,6525,0,1762164456,13019.455236609989,26308.398475110007,53100.495762 2025-11-03,10:07:38.000,307,11108718,6045,0,1762164457,13019.61690804999,32772.48593076,53100.691401359996 2025-11-03,10:07:39.000,307,11108713,6445,0,1762164458,13020.135603919996,28616.452816229998,53100.93595056001 2025-11-03,10:07:40.000,307,11108742,5965,0,1762164459,13020.741871819999,34156.272444539994,53101.250370960006 2025-11-03,10:07:41.000,307,11108744,5805,0,1762164460,13021.280776619991,27228.944361810005,53101.529855759996 2025-11-03,10:07:43.000,307,11108725,6925,0,1762164462,13021.428975440002,31383.687485550006,53101.83728904 2025-11-03,10:07:43.000,307,11108705,6445,0,1762164462,13021.307721860001,31845.39845142,53102.067864000004 2025-11-03,10:07:44.000,307,11108732,6045,0,1762164463,13020.87659801999,32307.461873790002,53102.29145184 2025-11-03,10:07:45.000,307,11108733,6365,0,1762164464,13020.445474179993,27228.50026662,53102.51503968001 2025-11-03,10:07:46.000,307,11108670,6284,0,1762164465,13020.068240820001,31384.23731769,53102.57792376 2025-11-03,10:07:47.000,307,11108718,6165,0,1762164466,13019.731425319995,25844.14982244,53102.75260176001 2025-11-03,10:07:48.000,307,11108656,6165,0,1762164467,13019.428291369994,31847.47794477,53102.84343432 2025-11-03,10:07:49.000,307,11108658,6205,0,1762164468,13019.118421109997,25383.855731699994,53102.927279760006 2025-11-03,10:07:50.000,307,11108672,6165,0,1762164469,13018.862441329991,30924.894859499997,53103.08798352001 2025-11-03,10:07:51.000,307,11108710,6005,0,1762164470,13018.68729727,24460.419701699997,53103.20676456 2025-11-03,10:07:53.000,307,11108597,6685,0,1762164472,13018.72771513,30001.353092549994,53103.290610000004 2025-11-03,10:07:53.000,307,11108678,6165,0,1762164472,13018.882650259991,30001.43768211,53103.47227512001 2025-11-03,10:07:54.000,307,11108666,5925,0,1762164473,13019.084739559992,32772.23216208001,53103.66092736 2025-11-03,10:07:55.000,307,11108717,6525,0,1762164474,13019.408082439993,29078.466894690006,53103.7797084 2025-11-03,10:07:56.000,307,11108763,6805,0,1762164475,13019.832469969995,30463.790118810008,53103.92643792001 2025-11-03,10:07:57.000,307,11108728,6124,0,1762164476,13020.149076540001,29540.734741830005,53104.05220608001 2025-11-03,10:07:58.000,307,11108726,6045,0,1762164477,13020.405056319993,28618.18690221,53104.15701288 2025-11-03,10:07:59.000,307,11108766,6005,0,1762164478,13020.640827169998,28157.075112389997,53104.31072952001 2025-11-03,10:08:00.000,307,11108777,6485,0,1762164479,13020.789025989994,32313.037735620004,53104.415536320004 2025-11-03,10:08:01.000,307,11108733,6565,0,1762164480,13020.96417005,31851.12939411,53104.583227200004 2025-11-03,10:08:03.000,307,11108727,6645,0,1762164482,13020.930488499995,27695.209065660005,53104.72296960001 2025-11-03,10:08:03.000,307,11108709,6405,0,1762164482,13020.789025989994,27695.342999130007,53104.83476352 2025-11-03,10:08:04.000,307,11108712,6084,0,1762164483,13020.580200379998,30466.306658219997,53104.869699120005 2025-11-03,10:08:05.000,307,11108688,6405,0,1762164484,13020.546518829993,27696.04791213,53104.92559608 2025-11-03,10:08:06.000,307,11108680,6284,0,1762164485,13020.654299789989,28619.582629950004,53104.94655744 2025-11-03,10:08:07.000,307,11108661,6445,0,1762164486,13020.83618015999,27696.06905952,53105.04437712 2025-11-03,10:08:08.000,307,11108679,6605,0,1762164487,13021.15952303999,32313.58051863,53105.12822256001 2025-11-03,10:08:09.000,307,11108648,6045,0,1762164488,13021.839890349998,30466.405346040003,53105.274952080006 2025-11-03,10:08:10.000,307,11108737,6565,0,1762164489,13022.533730279996,30466.348952999993,53105.40770736 2025-11-03,10:08:11.000,307,11108659,6765,0,1762164490,13023.36229641,31389.954162120004,53105.65225656001 2025-11-03,10:08:13.000,307,11108687,6805,0,1762164492,13023.928146450002,30928.482866670005,53105.78501184 2025-11-03,10:08:13.000,307,11108702,6084,0,1762164492,13024.103290509993,29081.469824069995,53105.945715600006 2025-11-03,10:08:14.000,307,11108665,6525,0,1762164493,13024.366006599994,29081.131465829996,53106.19725192 2025-11-03,10:08:15.000,307,11108696,6165,0,1762164494,13024.851020919996,29080.482945869997,53106.309045840004 2025-11-03,10:08:16.000,307,11108728,6405,0,1762164495,13025.639169189999,35082.704354789996,53106.53263368 2025-11-03,10:08:17.000,307,11108722,6084,0,1762164496,13026.447526390002,29079.742787220006,53106.6793632 2025-11-03,10:08:18.000,307,11108736,6084,0,1762164497,13027.168311559995,29080.067047200006,53106.86801544 2025-11-03,10:08:19.000,307,11108709,6605,0,1762164498,13027.612908019997,33235.98737565,53107.098590400004 2025-11-03,10:08:20.000,307,11108692,5965,0,1762164499,13027.700480049993,30003.820288050003,53107.2033972 2025-11-03,10:08:21.000,307,11108711,6725,0,1762164500,13027.848678869988,27695.328900869994,53107.287242640006 2025-11-03,10:08:23.000,307,11108706,6205,0,1762164502,13028.623354520001,33237.023597759995,53107.44794640001 2025-11-03,10:08:24.000,307,11108702,6205,0,1762164503,13029.202677179994,29081.73064188,53107.53179184 2025-11-03,10:08:25.000,307,11108718,6124,0,1762164504,13029.74158198,32776.694261369994,53107.69948272 2025-11-03,10:08:26.000,307,11108690,6245,0,1762164505,13030.017770689992,29082.84440442,53107.84621224 2025-11-03,10:08:27.000,307,11108746,6284,0,1762164506,13030.307432019988,31391.30054595,53108.02787736001 2025-11-03,10:08:28.000,307,11108679,6525,0,1762164507,13031.001271950001,27234.950220569997,53108.24447808001 2025-11-03,10:08:29.000,307,11108696,6084,0,1762164508,13031.99150951999,27696.985446420003,53108.46107880001 2025-11-03,10:08:30.000,307,11108710,6124,0,1762164509,13032.779657789994,27697.605769860005,53108.677679520006 2025-11-03,10:08:31.000,307,11108707,6565,0,1762164510,13033.19057269999,30469.034671529997,53108.87331888 2025-11-03,10:08:32.000,307,11108729,6525,0,1762164511,13033.527388199996,24928.023740250006,53109.04799688 2025-11-03,10:08:34.000,307,11108744,6245,0,1762164513,13033.918094179993,30007.753702589995,53109.21568776 2025-11-03,10:08:34.000,307,11108758,6045,0,1762164513,13034.29532754,34625.99122209,53109.42530136 2025-11-03,10:08:35.000,307,11108754,6245,0,1762164514,13034.699506140001,31855.711328610007,53109.613953600005 2025-11-03,10:08:36.000,307,11108746,6124,0,1762164515,13035.218202009994,28623.353914499996,53109.91439976 2025-11-03,10:08:37.000,307,11108743,6485,0,1762164516,13035.912041939991,29546.71240407,53110.07510352 2025-11-03,10:08:38.000,307,11108810,5925,0,1762164517,13036.82818009999,31393.302498870005,53110.38952392 2025-11-03,10:08:39.000,307,11108760,6284,0,1762164518,13037.9733528,29083.781938710003,53110.73189280001 2025-11-03,10:08:40.000,307,11108806,6124,0,1762164519,13039.0511624,28621.507042440004,53111.0812488 2025-11-03,10:08:41.000,307,11108700,6165,0,1762164520,13040.014454729993,32315.392145039994,53111.26990104 2025-11-03,10:08:42.000,307,11108762,6165,0,1762164521,13040.883438719997,35547.81300132,53111.675154000004 2025-11-03,10:08:44.000,307,11108746,6324,0,1762164523,13041.78610425999,27235.824312690005,53111.98258728001 2025-11-03,10:08:44.000,307,11108741,6725,0,1762164523,13042.594461459994,25850.3671551,53112.28303344 2025-11-03,10:08:45.000,307,11108743,6485,0,1762164524,13043.369137109992,25388.73372966,53112.60444096001 2025-11-03,10:08:46.000,307,11108751,6605,0,1762164525,13044.00908656,29544.78799158,53112.918861360005 2025-11-03,10:08:47.000,307,11108771,6445,0,1762164526,13044.534518740002,25850.768955510008,53113.19135904 2025-11-03,10:08:48.000,307,11108759,6405,0,1762164527,13045.026269369999,27697.937078970004,53113.4568696 2025-11-03,10:08:49.000,307,11108744,6084,0,1762164528,13045.336139629995,28621.478845920006,53113.757315760005 2025-11-03,10:08:50.000,307,11108771,6365,0,1762164529,13045.46412951999,30468.5341833,53114.043787680006 2025-11-03,10:08:51.000,307,11108685,6485,0,1762164530,13045.51128369,29545.76782065,53114.23243992001 2025-11-03,10:08:52.000,307,11108799,6565,0,1762164531,13045.518019999996,28622.938015830005,53114.46301488 2025-11-03,10:08:54.000,307,11108720,6405,0,1762164533,13045.693164060001,29085.07897863,53114.644680000005 2025-11-03,10:08:54.000,307,11108729,6685,0,1762164533,13045.827890259992,30470.846297940006,53114.84031936 2025-11-03,10:08:55.000,307,11108755,6405,0,1762164534,13045.652746200001,30009.76975377,53115.028971600004 2025-11-03,10:08:56.000,307,11108781,6525,0,1762164535,13045.42371165999,29548.220917889994,53115.16871400001 2025-11-03,10:08:57.000,307,11108776,6245,0,1762164536,13045.4506569,31856.72640333,53115.42723744001 2025-11-03,10:08:58.000,307,11108745,6765,0,1762164537,13045.800945019997,30932.20480731,53115.720696480006 2025-11-03,10:08:59.000,307,11108584,6005,0,1762164538,13046.265750409999,28160.677217820004,53115.96524568 2025-11-03,10:09:00.000,307,11108662,6165,0,1762164539,13046.858545689996,34163.025511080006,53116.18883352 2025-11-03,10:09:01.000,307,11108752,6165,0,1762164540,13047.511967759994,29083.119320490005,53116.391460000006 2025-11-03,10:09:02.000,307,11108796,6165,0,1762164541,13048.293379720002,31853.667080910003,53116.64998344001 2025-11-03,10:09:04.000,307,11108732,6205,0,1762164543,13049.216254189996,24465.68540181,53116.922481120004 2025-11-03,10:09:04.000,307,11108747,6565,0,1762164543,13049.694532199988,28160.599677389997,53117.13209472001 2025-11-03,10:09:05.000,307,11108738,6124,0,1762164544,13050.04482032,27699.58657539,53117.34869544001 2025-11-03,10:09:06.000,307,11108772,6084,0,1762164545,13050.294063789996,28161.7063908,53117.64215448 2025-11-03,10:09:07.000,307,11108721,6685,0,1762164546,13050.671297150002,30932.20480731,53117.88670368 2025-11-03,10:09:08.000,307,11108790,6045,0,1762164547,13051.37860969999,29546.359947570003,53118.117278640006 2025-11-03,10:09:09.000,307,11108761,6365,0,1762164548,13052.045504389993,30007.986323880003,53118.431699040004 2025-11-03,10:09:10.000,307,11108757,6565,0,1762164549,13052.49683715999,24928.862586720003,53118.63432552 2025-11-03,10:09:11.000,307,11108728,6165,0,1762164550,13052.611354429995,33703.36584204,53118.885861840005 2025-11-03,10:09:12.000,307,11108744,6205,0,1762164551,13052.37558357999,30009.480739439998,53119.04656560001 2025-11-03,10:09:14.000,307,11108777,6565,0,1762164553,13052.40252882,27700.524109680002,53119.31906328 2025-11-03,10:09:14.000,307,11108766,6045,0,1762164553,13052.55746394999,30009.198774239994,53119.54963824001 2025-11-03,10:09:15.000,307,11108782,6124,0,1762164554,13052.73934431999,27238.199869500007,53119.80816168 2025-11-03,10:09:16.000,307,11108774,6124,0,1762164555,13053.015533029997,26314.030729980004,53119.98283968001 2025-11-03,10:09:17.000,307,11108773,6605,0,1762164556,13053.473602109989,26313.382210020005,53120.20642752 2025-11-03,10:09:18.000,307,11108792,5965,0,1762164557,13054.268486690002,31392.047753730003,53120.464950960006 2025-11-03,10:09:19.000,307,11108749,6725,0,1762164558,13055.130734369995,31853.575442219997,53120.730461520005 2025-11-03,10:09:20.000,307,11108760,5845,0,1762164559,13055.642693929993,33239.22997545,53120.94007512001 2025-11-03,10:09:21.000,307,11108761,6405,0,1762164560,13055.851519539989,30930.92891478,53121.135714480006 2025-11-03,10:09:22.000,307,11108773,6565,0,1762164561,13055.797629059998,31392.597585869997,53121.41519928001 2025-11-03,10:09:24.000,307,11108775,6645,0,1762164563,13055.757211199998,31391.92791852,53121.7016712 2025-11-03,10:09:24.000,307,11108747,6645,0,1762164563,13056.08055408,30005.963223569997,53121.92525904001 2025-11-03,10:09:25.000,307,11108640,5845,0,1762164564,13056.666613050002,27696.506105580003,53122.23269232001 2025-11-03,10:09:26.000,307,11108573,6565,0,1762164565,13057.306562499994,31852.229058390003,53122.407370320005 2025-11-03,10:09:27.000,307,11108717,6565,0,1762164566,13057.59622382999,31390.80005772,53122.72877784 2025-11-03,10:09:28.000,307,11108737,6485,0,1762164567,13057.609696449996,33238.4193255,53122.924417199996 2025-11-03,10:09:29.000,307,11108711,6445,0,1762164568,13057.448025009995,30006.365023980004,53123.16896640001 2025-11-03,10:09:30.000,307,11108744,5925,0,1762164569,13057.710741099996,27235.789067039994,53123.42050272 2025-11-03,10:09:31.000,307,11108720,6045,0,1762164570,13058.182282799993,30006.646989179993,53123.64409056001 2025-11-03,10:09:32.000,307,11108760,5765,0,1762164571,13058.79528700999,29083.210959179996,53123.930562479996 2025-11-03,10:09:34.000,307,11108754,6245,0,1762164573,13059.724897789994,28620.639999449995,53124.538441920005 2025-11-03,10:09:35.000,307,11108760,6124,0,1762164574,13060.162757940001,31852.4193849,53124.7410684 2025-11-03,10:09:36.000,307,11108754,6284,0,1762164575,13060.782498459994,24002.360185170008,53125.08343728001 2025-11-03,10:09:37.000,307,11108750,6245,0,1762164576,13061.287721709996,26773.309746,53125.38388344 2025-11-03,10:09:38.000,307,11108809,6405,0,1762164577,13061.846835439988,32314.574445959996,53125.649394 2025-11-03,10:09:39.000,307,11108726,6124,0,1762164578,13062.37900393,29081.765887529997,53125.91490456 2025-11-03,10:09:40.000,307,11108720,5925,0,1762164579,13062.850545629997,25849.070115180002,53126.27124768 2025-11-03,10:09:41.000,307,11108707,6565,0,1762164580,13063.187361129989,30466.539279510005,53126.52278400001 2025-11-03,10:09:42.000,307,11108737,6685,0,1762164581,13063.51744032,25387.31685453,53126.85816576001 2025-11-03,10:09:43.000,307,11108742,6124,0,1762164582,13063.860992130001,36007.64184948,53127.1865604 2025-11-03,10:09:45.000,307,11108784,6084,0,1762164584,13064.460523719994,37853.58342431999,53127.6407232 2025-11-03,10:09:45.000,307,11108740,6165,0,1762164584,13064.87817494,29079.122463780004,53127.9551436 2025-11-03,10:09:46.000,307,11108744,6045,0,1762164585,13065.268880919997,33234.027717510005,53128.36738368001 2025-11-03,10:09:47.000,307,11108766,5925,0,1762164586,13065.457497599993,27231.214181670002,53128.611932880005 2025-11-03,10:09:48.000,307,11108716,6165,0,1762164587,13065.625905349989,27231.594834689997,53128.84250784001 2025-11-03,10:09:49.000,307,11108740,6045,0,1762164588,13065.666323209989,29078.98853031,53129.0730828 2025-11-03,10:09:50.000,307,11108728,6084,0,1762164589,13065.90883036999,27693.954320520003,53129.2477608 2025-11-03,10:09:51.000,307,11108751,6605,0,1762164590,13066.339954210001,27232.060077269998,53129.44340016001 2025-11-03,10:09:52.000,307,11108733,6605,0,1762164591,13066.784550669989,26308.412573370006,53129.6320524 2025-11-03,10:09:53.000,307,11108699,6525,0,1762164592,13067.24935605999,32311.02168444,53129.79974328 2025-11-03,10:09:55.000,307,11108721,6645,0,1762164594,13067.687216209997,26769.742886220003,53130.05826672 2025-11-03,10:09:55.000,307,11108745,6525,0,1762164594,13067.983613849989,34619.11127121,53130.21198336001 2025-11-03,10:09:56.000,307,11108772,6045,0,1762164595,13068.37431983,26307.312909090004,53130.3657 2025-11-03,10:09:57.000,307,11108752,6405,0,1762164596,13068.859334150002,26306.939305199994,53130.554352240004 2025-11-03,10:09:58.000,307,11108730,6045,0,1762164597,13069.499283599995,30923.851588260004,53130.77794008 2025-11-03,10:09:59.000,307,11108719,6445,0,1762164598,13070.152705669992,32770.39938828,53130.98755368 2025-11-03,10:10:00.000,307,11108695,6525,0,1762164599,13070.80612773999,25844.241461130005,53131.21114152 2025-11-03,10:10:01.000,307,11108715,6605,0,1762164600,13071.419131950002,31847.019751319996,53131.35787104001 2025-11-03,10:10:02.000,307,11108731,6565,0,1762164601,13071.789628999999,30462.161769779996,53131.560497520004 2025-11-03,10:10:03.000,307,11108730,6205,0,1762164602,13071.94456412999,29538.845574990002,53131.728188400004 2025-11-03,10:10:05.000,307,11108785,6885,0,1762164604,13071.94456412999,24921.20018241,53131.87491792 2025-11-03,10:10:05.000,307,11108786,6005,0,1762164604,13072.018663539995,34155.38425416,53132.02164744 2025-11-03,10:10:06.000,307,11108743,6525,0,1762164605,13072.13318081,25843.896053760007,53132.231261040004 2025-11-03,10:10:07.000,307,11108741,6525,0,1762164606,13072.315061180001,28614.16889811,53132.32908072 2025-11-03,10:10:08.000,307,11108774,6124,0,1762164607,13072.604722509997,33693.193947449996,53132.46183600001 2025-11-03,10:10:09.000,307,11108696,6165,0,1762164608,13072.719239779988,29076.190025699994,53132.517732960005 2025-11-03,10:10:10.000,307,11108781,6525,0,1762164609,13072.725976089998,27229.529439599995,53132.64350112 2025-11-03,10:10:11.000,307,11108802,5845,0,1762164610,13072.719239779988,33232.279533270004,53132.587604160006 2025-11-03,10:10:12.000,307,11108737,6685,0,1762164611,13072.779866569988,29538.197055030003,53132.6714496 2025-11-03,10:10:13.000,307,11108758,6165,0,1762164612,13072.759657639988,27229.374358739995,53132.71337232 2025-11-03,10:10:15.000,307,11108749,6685,0,1762164614,13072.820284429989,30922.836513539994,53132.755295040006 2025-11-03,10:10:15.000,307,11108729,6485,0,1762164614,13072.96174693999,27690.30992031,53132.8810632 2025-11-03,10:10:16.000,307,11108738,6205,0,1762164615,13073.338980299995,28151.44285752,53132.99285712001 2025-11-03,10:10:17.000,307,11108721,6445,0,1762164616,13074.026083919998,30920.961444960005,53133.1256124 2025-11-03,10:10:18.000,307,11108768,6124,0,1762164617,13074.928749459992,29996.764108920004,53133.20247072001 2025-11-03,10:10:19.000,307,11108784,6084,0,1762164618,13075.89204179,37845.34299135,53133.31426464 2025-11-03,10:10:20.000,307,11108728,6245,0,1762164619,13076.68692637,25379.15396199,53133.426058560006 2025-11-03,10:10:21.000,307,11108780,6284,0,1762164620,13077.07089604,29073.490208910007,53133.51689112001 2025-11-03,10:10:22.000,307,11108746,6124,0,1762164621,13077.01026925,31844.334032789993,53133.60772368 2025-11-03,10:10:23.000,307,11108771,6565,0,1762164622,13076.794707329995,29997.313941059998,53133.6496464 2025-11-03,10:10:25.000,307,11108741,6765,0,1762164624,13076.673453749994,29996.305915470002,53133.810350160005 2025-11-03,10:10:25.000,307,11108765,6605,0,1762164624,13076.74081684999,30457.354263119996,53133.92214408001 2025-11-03,10:10:26.000,307,11108761,6845,0,1762164625,13076.996796629996,28148.503370310005,53133.9640668 2025-11-03,10:10:27.000,307,11108743,6445,0,1762164626,13077.205622239991,29534.009871810005,53134.096822080006 2025-11-03,10:10:28.000,307,11108726,6205,0,1762164627,13077.219094859996,26764.300957860003,53134.096822080006 2025-11-03,10:10:29.000,307,11108807,6565,0,1762164628,13076.94964246,30920.07325458,53134.11778344001 2025-11-03,10:10:30.000,307,11108720,6124,0,1762164629,13076.835125189995,24917.802501750004,53134.22259024 2025-11-03,10:10:31.000,307,11108710,6165,0,1762164630,13076.92269721999,26764.456038720004,53134.264512960006 2025-11-03,10:10:32.000,307,11108731,6324,0,1762164631,13077.272985340001,32766.38843331,53134.28547432001 2025-11-03,10:10:33.000,307,11108715,6685,0,1762164632,13077.90619848,23993.612214840003,53134.39726824 2025-11-03,10:10:35.000,307,11108768,6084,0,1762164634,13079.475758709996,23532.296000250004,53134.61386896 2025-11-03,10:10:36.000,307,11108721,6485,0,1762164635,13080.371687939994,33228.50824872,53134.73265 2025-11-03,10:10:37.000,307,11108714,6124,0,1762164636,13081.348452889993,31381.650286980002,53134.935276480006 2025-11-03,10:10:38.000,307,11108763,6645,0,1762164637,13082.318481529997,24917.485290900004,53135.22174840001 2025-11-03,10:10:39.000,307,11108754,5765,0,1762164638,13083.207674450001,28149.37746243,53135.319568080005 2025-11-03,10:10:40.000,307,11108688,6205,0,1762164639,13083.89477806999,23070.627329159994,53135.57809152001 2025-11-03,10:10:41.000,307,11108726,6124,0,1762164640,13084.494309659996,29073.384471960002,53135.84360208001 2025-11-03,10:10:42.000,307,11108702,6205,0,1762164641,13084.810916230002,25380.161987579995,53136.06718992 2025-11-03,10:10:43.000,307,11108724,6284,0,1762164642,13084.999532909998,24918.761183430004,53136.15103536001 2025-11-03,10:10:44.000,307,11108772,6245,0,1762164643,13085.309403169995,36461.873688420004,53136.39558456001 2025-11-03,10:10:46.000,307,11108764,6565,0,1762164645,13085.60580081,27227.0622441,53136.57026256 2025-11-03,10:10:46.000,307,11108771,6365,0,1762164645,13085.733790699996,36922.837446510006,53136.64712088 2025-11-03,10:10:47.000,307,11108754,6084,0,1762164646,13085.733790699996,30458.43278001,53136.807824640004 2025-11-03,10:10:48.000,307,11108745,6685,0,1762164647,13085.652954979996,31843.065189390007,53136.9335928 2025-11-03,10:10:49.000,307,11108770,6084,0,1762164648,13085.747263320001,28610.566792679994,53137.01743824001 2025-11-03,10:10:50.000,307,11108779,7045,0,1762164649,13085.868516900002,29072.12972682,53137.10128368 2025-11-03,10:10:51.000,307,11108778,6284,0,1762164650,13085.713581769996,26763.758174849994,53137.12923216 2025-11-03,10:10:52.000,307,11108733,6605,0,1762164651,13085.27572161999,29995.749034199995,53137.23403896001 2025-11-03,10:10:53.000,307,11108777,6525,0,1762164652,13084.871543019988,27686.884043130005,53137.29692304 2025-11-03,10:10:54.000,307,11108793,6365,0,1762164653,13084.561672759992,32765.486144669994,53137.3178844 2025-11-03,10:10:56.000,307,11108751,6925,0,1762164655,13084.453891799996,25378.19528031,53137.2480132 2025-11-03,10:10:56.000,307,11108738,5884,0,1762164655,13084.33937452999,28148.651402040006,53137.19910336 2025-11-03,10:10:57.000,307,11108779,6725,0,1762164656,13084.15749415999,29072.28480768,53137.20609048001 2025-11-03,10:10:58.000,307,11108768,6084,0,1762164657,13083.989086409994,29534.129707019994,53137.15718064001 2025-11-03,10:10:59.000,307,11108757,6485,0,1762164658,13083.807206039994,26763.878010059998,53137.05237384 2025-11-03,10:11:00.000,307,11108715,6605,0,1762164659,13083.571435190002,30918.867853350006,53136.996476880006 2025-11-03,10:11:01.000,307,11108769,6645,0,1762164660,13083.214410759996,31380.346197930005,53136.89167008 2025-11-03,10:11:02.000,307,11108743,6725,0,1762164661,13082.729396439994,25839.892147920007,53136.78686328 2025-11-03,10:11:03.000,307,11108780,6084,0,1762164662,13082.352163080002,29995.276742489994,53136.76590192 2025-11-03,10:11:04.000,307,11108719,6525,0,1762164663,13082.102919609992,25377.589055129996,53136.64712088 2025-11-03,10:11:06.000,307,11108788,6284,0,1762164665,13081.995138649996,28146.684694769996,53136.52135272 2025-11-03,10:11:06.000,307,11108659,6365,0,1762164665,13082.035556509996,29992.717908299994,53136.52833984 2025-11-03,10:11:07.000,307,11108635,6485,0,1762164666,13081.793049349995,32300.560775520004,53136.29776488001 2025-11-03,10:11:08.000,307,11108739,6685,0,1762164667,13081.415815989989,28144.851920970003,53136.17898384001 2025-11-03,10:11:09.000,307,11108754,6205,0,1762164668,13081.105945729993,29529.512526870007,53136.039241440005 2025-11-03,10:11:10.000,307,11108759,6445,0,1762164669,13080.903856429992,28605.87912123,53135.89251192001 2025-11-03,10:11:11.000,307,11108774,6324,0,1762164670,13081.011637390002,31375.538691270005,53135.81565360001 2025-11-03,10:11:12.000,307,11108743,6525,0,1762164671,13081.489915399994,26757.956740859998,53135.66193696 2025-11-03,10:11:13.000,307,11108756,6005,0,1762164672,13082.177019019997,29065.686822000003,53135.55713016001 2025-11-03,10:11:14.000,307,11108745,6485,0,1762164673,13082.729396439994,29065.306168979994,53135.45931048001 2025-11-03,10:11:16.000,307,11108854,6405,0,1762164675,13082.96516729,32758.613242919993,53135.38943928001 2025-11-03,10:11:16.000,307,11108848,6045,0,1762164675,13083.012321459995,29988.375644219996,53135.30559384 2025-11-03,10:11:17.000,307,11108763,6565,0,1762164676,13083.133575039996,28603.101764010004,53135.249696880004 2025-11-03,10:11:18.000,307,11108808,6005,0,1762164677,13083.436708989997,27217.79263815,53135.19379992001 2025-11-03,10:11:19.000,307,11108784,6084,0,1762164678,13083.739842939998,27217.77853989,53135.1169416 2025-11-03,10:11:20.000,307,11108753,6525,0,1762164679,13084.009295339994,28141.129980330006,53135.06104464 2025-11-03,10:11:21.000,307,11108799,6565,0,1762164680,13084.090131059995,29526.100747949997,53134.984186320005 2025-11-03,10:11:22.000,307,11108813,6565,0,1762164681,13084.05644950999,30449.48743404,53134.90034088 2025-11-03,10:11:23.000,307,11108770,6084,0,1762164682,13083.739842939998,30911.07151557,53134.92828936001 2025-11-03,10:11:24.000,307,11108800,5845,0,1762164683,13083.456917919997,29987.501552100002,53134.85143104 2025-11-03,10:11:26.000,307,11108765,6685,0,1762164685,13083.268301240001,27216.967889940002,53134.72566288 2025-11-03,10:11:26.000,307,11108780,5925,0,1762164685,13083.281773859992,27216.432156060007,53134.697714400005 2025-11-03,10:11:27.000,307,11108718,6205,0,1762164686,13083.355873269997,31832.547887430002,53134.648804560005 2025-11-03,10:11:28.000,307,11108755,6685,0,1762164687,13083.564698879993,29985.330420059996,53134.59290760001 2025-11-03,10:11:29.000,307,11108785,6485,0,1762164688,13083.867832829994,27215.05757571,53134.55098488001 2025-11-03,10:11:30.000,307,11108747,6565,0,1762164689,13084.06318582,28138.606391790003,53134.46713944 2025-11-03,10:11:31.000,307,11108764,6124,0,1762164690,13083.867832829994,29062.35963264,53134.28547432001 2025-11-03,10:11:32.000,307,11108777,6565,0,1762164691,13083.483863159992,28600.846042410005,53134.18066752 2025-11-03,10:11:33.000,307,11108698,6165,0,1762164692,13083.133575039996,28138.916553510004,53134.18066752 2025-11-03,10:11:34.000,307,11108734,6124,0,1762164693,13082.971903599995,31369.878239879996,53134.033938 2025-11-03,10:11:36.000,307,11108764,6045,0,1762164695,13082.547516069993,30446.019262079993,53133.76842744 2025-11-03,10:11:37.000,307,11108743,6365,0,1762164696,13082.170282710002,32292.574111230002,53133.62868504 2025-11-03,10:11:38.000,307,11108776,6045,0,1762164697,13081.78631304,31369.476439470003,53133.45400704 2025-11-03,10:11:39.000,307,11108742,5884,0,1762164698,13081.449497539994,32754.426059699996,53133.27234192 2025-11-03,10:11:40.000,307,11108728,6205,0,1762164699,13081.173308830002,29984.14616622,53133.09766392 2025-11-03,10:11:41.000,307,11108738,6045,0,1762164700,13081.011637390002,27213.760535790003,53132.88805032 2025-11-03,10:11:42.000,307,11108730,5884,0,1762164701,13081.119418349997,28136.696077560002,53132.79023064 2025-11-03,10:11:43.000,307,11108714,6405,0,1762164702,13081.51686063999,34599.317314169995,53132.6714496 2025-11-03,10:11:44.000,307,11108604,5965,0,1762164703,13082.123128539992,28135.92772239,53132.6015784 2025-11-03,10:11:45.000,307,11108680,6124,0,1762164704,13082.662033339999,31367.361700470006,53132.55965568001 2025-11-03,10:11:47.000,307,11108795,6845,0,1762164706,13083.06621194,28597.730326949997,53132.47581024 2025-11-03,10:11:47.000,307,11108740,6084,0,1762164706,13083.355873269997,32752.670826329995,53132.39196480001 2025-11-03,10:11:48.000,307,11108780,6245,0,1762164707,13083.531017330002,31367.90448348,53132.31510648 2025-11-03,10:11:49.000,307,11108746,6005,0,1762164708,13083.834151279989,27674.59740954,53132.287158 2025-11-03,10:11:50.000,307,11108718,6165,0,1762164709,13084.25853880999,27674.322493469997,53132.28017088 2025-11-03,10:11:51.000,307,11108781,6565,0,1762164710,13084.743553129993,31367.206619610006,53132.21029968 2025-11-03,10:11:52.000,307,11108764,6124,0,1762164711,13085.140995419999,27674.033479139995,53132.16837696 2025-11-03,10:11:53.000,307,11108775,6685,0,1762164712,13085.45760198999,30444.003210900002,53132.23824816 2025-11-03,10:11:54.000,307,11108799,6485,0,1762164713,13085.740527009992,30444.02435829,53132.20331256001 2025-11-03,10:11:55.000,307,11108751,6565,0,1762164714,13086.124496679993,27212.456446740005,53132.11946712 2025-11-03,10:11:57.000,307,11108798,6165,0,1762164716,13087.121470559992,31366.818917459997,53132.182351200005 2025-11-03,10:11:58.000,307,11108757,6565,0,1762164717,13087.687320599995,36444.737253390005,53132.15440272001 2025-11-03,10:11:59.000,307,11108744,6245,0,1762164718,13088.273379569997,30904.924674210008,53132.2172868 2025-11-03,10:12:00.000,307,11108729,6925,0,1762164719,13088.81228436999,29981.60143029,53132.32209360001 2025-11-03,10:12:01.000,307,11108735,6685,0,1762164720,13089.22319928,26288.548125030007,53132.37100344001 2025-11-03,10:12:02.000,307,11108738,6245,0,1762164721,13089.519596919992,29058.595397220008,53132.41292616001 2025-11-03,10:12:03.000,307,11108743,6445,0,1762164722,13089.775576699998,29520.165380489998,53132.48279736 2025-11-03,10:12:04.000,307,11108761,6685,0,1762164723,13090.125864819995,30442.875350100003,53132.65048824 2025-11-03,10:12:05.000,307,11108772,5965,0,1762164724,13090.631088069997,24440.85131682,53132.77625640001 2025-11-03,10:12:06.000,307,11108745,6605,0,1762164725,13091.223883349994,30441.45142584,53132.93696016 2025-11-03,10:12:08.000,307,11108736,6245,0,1762164727,13092.200648299993,26286.095027789997,53133.0557412 2025-11-03,10:12:08.000,307,11108735,6725,0,1762164727,13093.143731700002,29978.506862220005,53133.27932904001 2025-11-03,10:12:09.000,307,11108770,5925,0,1762164728,13094.261959160001,29978.041619640004,53133.53086536 2025-11-03,10:12:10.000,307,11108738,6084,0,1762164729,13095.31955983,25361.996379570002,53133.810350160005 2025-11-03,10:12:11.000,307,11108735,6165,0,1762164730,13096.262643229995,26286.010438230005,53134.01996376001 2025-11-03,10:12:12.000,307,11108646,6245,0,1762164731,13097.077736739993,31826.386947809995,53134.18765464001 2025-11-03,10:12:13.000,307,11108818,6084,0,1762164732,13097.798521910001,29518.656866670004,53134.56495912 2025-11-03,10:12:14.000,307,11108830,6124,0,1762164733,13098.54625231999,28595.495752739997,53134.92130224 2025-11-03,10:12:15.000,307,11108733,6565,0,1762164734,13099.240092250002,30441.662899739997,53135.319568080005 2025-11-03,10:12:16.000,307,11108789,6605,0,1762164735,13100.041713139995,30903.014359980007,53135.64796272001 2025-11-03,10:12:18.000,307,11108733,6565,0,1762164737,13100.951114989999,26286.482729940006,53136.03225432001 2025-11-03,10:12:18.000,307,11108745,6725,0,1762164737,13101.570855509992,29979.430298249994,53136.29077776 2025-11-03,10:12:19.000,307,11108731,6485,0,1762164738,13102.062606139989,33210.814932420006,53136.62615952 2025-11-03,10:12:20.000,307,11108759,6685,0,1762164739,13102.43310319,30902.6196087,53136.96852840001 2025-11-03,10:12:21.000,307,11108742,6084,0,1762164740,13102.796863930002,31825.745476979995,53137.25500032001 2025-11-03,10:12:22.000,307,11108771,6565,0,1762164741,13103.113470499993,27671.129237579997,53137.53448512 2025-11-03,10:12:23.000,307,11108746,6124,0,1762164742,13103.537858029995,24901.54015884,53137.79300856 2025-11-03,10:12:24.000,307,11108797,6605,0,1762164743,13104.123916999997,34134.342601109995,53138.19826152 2025-11-03,10:12:25.000,307,11108753,6405,0,1762164744,13104.736921209995,32288.11906107,53138.47774632001 2025-11-03,10:12:26.000,307,11108754,6205,0,1762164745,13105.194990290001,27672.165459690004,53138.76421824001 2025-11-03,10:12:28.000,307,11108752,6405,0,1762164747,13105.558751029988,28595.897553150004,53139.07863864001 2025-11-03,10:12:28.000,307,11108795,6605,0,1762164747,13105.713686159994,31827.655791209996,53139.33017496 2025-11-03,10:12:29.000,307,11108720,5884,0,1762164748,13105.88209390999,29519.50276227,53139.53978856 2025-11-03,10:12:30.000,307,11108785,6645,0,1762164749,13106.04376534999,30904.163368170004,53139.7633764 2025-11-03,10:12:31.000,307,11108754,5965,0,1762164750,13106.387317159992,27672.313491420005,53140.02888696 2025-11-03,10:12:32.000,307,11108726,6045,0,1762164751,13106.757814209988,28133.707246439997,53140.280423280004 2025-11-03,10:12:33.000,307,11108728,6084,0,1762164752,13107.0878934,26287.286330760006,53140.55990808001 2025-11-03,10:12:34.000,307,11108760,6284,0,1762164753,13107.337136869995,30442.649777939994,53140.84638000001 2025-11-03,10:12:35.000,307,11108749,6485,0,1762164754,13107.397763659996,31366.558099650007,53141.069967840005 2025-11-03,10:12:36.000,307,11108806,6005,0,1762164755,13107.498808309996,32290.128063120006,53141.25163296 2025-11-03,10:12:38.000,307,11108777,6725,0,1762164757,13107.781733329997,29520.79275306,53141.61496320001 2025-11-03,10:12:39.000,307,11108685,6485,0,1762164758,13107.768260709992,31829.474466750005,53141.73374424001 2025-11-03,10:12:40.000,307,11108735,6565,0,1762164759,13107.660479749997,31368.024318690004,53141.98528056 2025-11-03,10:12:41.000,307,11108726,6084,0,1762164760,13107.525753549991,29059.610471940003,53142.09008736 2025-11-03,10:12:42.000,307,11108739,6725,0,1762164761,13107.458390449996,27674.371837380007,53142.243804000005 2025-11-03,10:12:43.000,307,11108750,6205,0,1762164762,13107.43144521,31367.26301265,53142.3486108 2025-11-03,10:12:44.000,307,11108692,6324,0,1762164763,13107.39102735,29058.926706330007,53142.38354640001 2025-11-03,10:12:45.000,307,11108707,6565,0,1762164764,13107.357345799996,28135.75854327,53142.51630168 2025-11-03,10:12:46.000,307,11108789,6565,0,1762164765,13107.12831126,29059.109983710005,53142.54425016 2025-11-03,10:12:47.000,307,11108725,6605,0,1762164766,13106.879067789989,29982.214704600003,53142.60713424 2025-11-03,10:12:49.000,307,11108725,6645,0,1762164768,13106.811704689993,31828.515785070005,53142.61412136 2025-11-03,10:12:49.000,307,11108720,6284,0,1762164768,13106.858858859989,24442.106061960003,53142.61412136 2025-11-03,10:12:50.000,307,11108781,6445,0,1762164769,13106.912749339994,29058.390972449997,53142.63508272 2025-11-03,10:12:51.000,307,11108783,6685,0,1762164770,13106.906013029999,26288.336651129997,53142.6630312 2025-11-03,10:12:52.000,307,11108803,6485,0,1762164771,13106.98011243999,29519.721285299995,53142.58617288 2025-11-03,10:12:53.000,307,11108749,6645,0,1762164772,13107.013793989994,23056.96611522,53142.58617288 2025-11-03,10:12:54.000,307,11108725,6445,0,1762164773,13106.879067789989,31366.95285093,53142.54425016 2025-11-03,10:12:55.000,307,11108758,6324,0,1762164774,13106.676978490003,28135.948869779997,53142.60014712001 2025-11-03,10:12:56.000,307,11108719,6645,0,1762164775,13106.474889190002,23058.009386460006,53142.53726304 2025-11-03,10:12:57.000,307,11108767,6685,0,1762164776,13106.340162989996,27674.371837380007,53142.48136608001 2025-11-03,10:12:59.000,307,11108770,6365,0,1762164778,13106.19196417,31828.952831129995,53142.4883532 2025-11-03,10:12:59.000,307,11108742,6045,0,1762164778,13106.0100838,29982.334539810006,53142.44643048 2025-11-03,10:13:00.000,307,11108742,6045,0,1762164779,13105.706949849999,29058.98309937,53142.36957216 2025-11-03,10:13:01.000,307,11108788,6124,0,1762164780,13105.430761139993,30443.841080910002,53142.42546912 2025-11-03,10:13:02.000,307,11108779,6605,0,1762164781,13105.316243870002,28596.961971779994,53142.36957216 2025-11-03,10:13:03.000,307,11108758,6084,0,1762164782,13105.383606969997,27673.441352220005,53142.362585040006 2025-11-03,10:13:04.000,307,11108749,6565,0,1762164783,13105.444233759998,32289.676918800003,53142.32066232 2025-11-03,10:13:05.000,307,11108769,6605,0,1762164784,13105.356661730002,31828.09283727,53142.31367520001 2025-11-03,10:13:06.000,307,11108784,5925,0,1762164785,13105.221935529997,29058.574249829995,53142.25777824 2025-11-03,10:13:07.000,307,11108692,6084,0,1762164786,13104.97269206,25365.957990630006,53142.18091992 2025-11-03,10:13:09.000,307,11108783,6605,0,1762164788,13104.656085489994,27674.46347607,53142.14598432001 2025-11-03,10:13:09.000,307,11108763,6525,0,1762164788,13104.272115819993,29982.947814119994,53142.1040616 2025-11-03,10:13:10.000,307,11108773,6685,0,1762164789,13103.787101499991,26751.443344739993,53142.006241920004 2025-11-03,10:13:11.000,307,11108716,6005,0,1762164790,13103.416604449994,29982.842077170004,53141.9643192 2025-11-03,10:13:12.000,307,11108751,6525,0,1762164791,13103.046107399998,32752.550991120006,53141.86649952 2025-11-03,10:13:13.000,307,11108772,6324,0,1762164792,13102.837281790002,25366.091924099994,53141.740731360005 2025-11-03,10:13:14.000,307,11108747,6645,0,1762164793,13102.742973449996,27212.787755850004,53141.56605336001 2025-11-03,10:13:15.000,307,11108687,6565,0,1762164794,13102.567829389991,24443.177529720007,53141.38438824 2025-11-03,10:13:16.000,307,11108765,6525,0,1762164795,13102.42636687999,29521.511764320006,53141.25163296 2025-11-03,10:13:17.000,307,11108743,6685,0,1762164796,13102.14344185999,32753.143118039996,53141.10490344 2025-11-03,10:13:19.000,307,11108675,6645,0,1762164798,13101.833571599993,32291.615429550002,53140.88830272 2025-11-03,10:13:19.000,307,11108712,6245,0,1762164798,13101.516965030001,32291.608380420003,53140.75554744001 2025-11-03,10:13:20.000,307,11108758,6045,0,1762164799,13101.16667690999,30445.109924310003,53140.734586080005 2025-11-03,10:13:21.000,307,11108730,6045,0,1762164800,13101.05215964,34138.353556079994,53140.497024000004 2025-11-03,10:13:22.000,307,11108794,6445,0,1762164801,13100.99153285,33215.34752301,53140.38523008 2025-11-03,10:13:23.000,307,11108703,6565,0,1762164802,13101.099313809995,28137.612464460006,53140.21055208 2025-11-03,10:13:24.000,307,11108754,6165,0,1762164803,13101.038687019995,26753.085792030004,53140.10574528001 2025-11-03,10:13:25.000,307,11108779,6205,0,1762164804,13100.890488199999,30446.625487259997,53139.95202864 2025-11-03,10:13:26.000,307,11108785,6605,0,1762164805,13100.654717349993,28600.493585909993,53139.80529912 2025-11-03,10:13:27.000,307,11108786,6005,0,1762164806,13100.425682809997,29062.627499580005,53139.68651808 2025-11-03,10:13:29.000,307,11108795,6845,0,1762164808,13100.19664827,30909.718082609994,53139.448956 2025-11-03,10:13:29.000,307,11108810,6045,0,1762164808,13100.102339929996,28139.995070400008,53139.38607192001 2025-11-03,10:13:30.000,307,11108750,5965,0,1762164809,13100.082130999996,30448.049411519998,53139.28825224001 2025-11-03,10:13:31.000,307,11108727,6405,0,1762164810,13100.082130999996,30909.224643509995,53139.21838104001 2025-11-03,10:13:32.000,307,11108721,6605,0,1762164811,13100.06865837999,29985.478451789997,53139.155496960004 2025-11-03,10:13:33.000,307,11108736,6124,0,1762164812,13099.99455897,28138.719177870007,53139.03671592 2025-11-03,10:13:34.000,307,11108739,6565,0,1762164813,13099.8126786,33678.44011836,53139.00178032001 2025-11-03,10:13:35.000,307,11108730,6284,0,1762164814,13099.563435129989,26753.536936350007,53138.938896240004 2025-11-03,10:13:36.000,307,11108721,6765,0,1762164815,13099.395027379993,31831.77248313,53138.86203792001 2025-11-03,10:13:37.000,307,11108773,6605,0,1762164816,13099.213147009992,27676.937720700007,53138.77819248 2025-11-03,10:13:39.000,307,11108725,6725,0,1762164818,13098.85612258,32293.652628120006,53138.56857888 2025-11-03,10:13:40.000,307,11108618,6124,0,1762164819,13098.66750589999,29985.30222354,53138.44979784001 2025-11-03,10:13:41.000,307,11108710,6205,0,1762164820,13098.620351729995,30446.942698109997,53138.44281072 2025-11-03,10:13:42.000,307,11108771,6445,0,1762164821,13098.66750589999,29523.598306800006,53138.3659524 2025-11-03,10:13:43.000,307,11108753,6605,0,1762164822,13098.65403328,31370.385777239993,53138.24717136 2025-11-03,10:13:44.000,307,11108735,6685,0,1762164823,13098.741605309995,26292.361704359995,53138.16332592001 2025-11-03,10:13:45.000,307,11108777,6365,0,1762164824,13098.97737616,28600.824895020007,53138.17730016 2025-11-03,10:13:46.000,307,11108707,6685,0,1762164825,13099.179465460002,28600.810796759994,53138.13537744 2025-11-03,10:13:47.000,307,11108733,6685,0,1762164826,13099.314191659993,30908.935629180007,53138.14236456001 2025-11-03,10:13:48.000,307,11108775,6725,0,1762164827,13099.455654169993,26753.748410250002,53138.149351680004 2025-11-03,10:13:50.000,307,11108758,6284,0,1762164829,13099.455654169993,29984.9638653,53138.22621 2025-11-03,10:13:50.000,307,11108720,6084,0,1762164829,13099.347873209997,30908.005144020004,53138.170313040006 2025-11-03,10:13:51.000,307,11108740,6165,0,1762164830,13099.300719040002,28137.704103149998,53138.20524864 2025-11-03,10:13:52.000,307,11108768,6205,0,1762164831,13099.347873209997,29522.280119489995,53138.14236456001 2025-11-03,10:13:53.000,307,11108811,6605,0,1762164832,13099.415236309993,23058.953969880007,53138.149351680004 2025-11-03,10:13:54.000,307,11108759,6165,0,1762164833,13099.401763690003,32753.516721930006,53138.121403200006 2025-11-03,10:13:55.000,307,11108774,5965,0,1762164834,13099.219883320002,31830.228723659995,53138.19127440001 2025-11-03,10:13:56.000,307,11108757,6365,0,1762164835,13099.058211880001,26290.197621450003,53138.170313040006 2025-11-03,10:13:57.000,307,11108761,6645,0,1762164836,13099.038002950001,28598.118029100006,53138.18428728 2025-11-03,10:13:58.000,307,11108721,6525,0,1762164837,13099.132311289992,25366.18356279,53138.149351680004 2025-11-03,10:14:00.000,307,11108758,6284,0,1762164839,13099.267037489997,29059.17342588,53138.13537744 2025-11-03,10:14:00.000,307,11108803,6525,0,1762164839,13099.246828559997,29982.665848920005,53138.13537744 2025-11-03,10:14:01.000,307,11108762,6284,0,1762164840,13099.051475569991,27674.731343010004,53138.100441840004 2025-11-03,10:14:02.000,307,11108793,6365,0,1762164841,13098.84938626999,29521.58225562,53138.100441840004 2025-11-03,10:14:03.000,307,11108795,6525,0,1762164842,13098.55298863,27213.48561972,53138.02358352001 2025-11-03,10:14:04.000,307,11108737,6645,0,1762164843,13098.263327299988,29060.329483199996,53137.981660800004 2025-11-03,10:14:05.000,307,11108728,5925,0,1762164844,13098.061238000002,33677.26996278,53137.97467368001 2025-11-03,10:14:06.000,307,11108762,6205,0,1762164845,13097.892830249992,28599.520805969994,53137.91877672 2025-11-03,10:14:07.000,307,11108787,6645,0,1762164846,13097.73789512,31831.582156620003,53137.84890552 2025-11-03,10:14:08.000,307,11108737,6525,0,1762164847,13097.52906950999,30908.35760052,53137.883841120005 2025-11-03,10:14:10.000,307,11108740,5965,0,1762164849,13097.33371652,30908.04038967,53137.7720472 2025-11-03,10:14:10.000,307,11108732,6245,0,1762164849,13097.124890909989,27676.05657945,53137.72313736 2025-11-03,10:14:11.000,307,11108784,6205,0,1762164850,13097.077736739993,33677.051439749994,53137.646279040004 2025-11-03,10:14:12.000,307,11108737,6685,0,1762164851,13097.023846259988,26290.451390129994,53137.618330560006 2025-11-03,10:14:13.000,307,11108768,5925,0,1762164852,13096.808284339997,28137.20361492,53137.478588160004 2025-11-03,10:14:14.000,307,11108783,6765,0,1762164853,13096.505150389996,32754.137045370007,53137.46461392 2025-11-03,10:14:15.000,307,11108724,6045,0,1762164854,13096.13465334,29984.456327940003,53137.27596168001 2025-11-03,10:14:16.000,307,11108813,6605,0,1762164855,13095.804574149988,26291.311383990003,53137.164167760006 2025-11-03,10:14:17.000,307,11108687,6525,0,1762164856,13095.656375329992,28599.30933207,53137.03141248 2025-11-03,10:14:18.000,307,11108777,6605,0,1762164857,13095.575539609992,28137.450334470006,53136.9335928 2025-11-03,10:14:20.000,307,11108724,6365,0,1762164859,13095.474494959992,29522.08274385,53136.88468296 2025-11-03,10:14:20.000,307,11108813,6725,0,1762164859,13095.359977690001,29983.645677990004,53136.80083752001 2025-11-03,10:14:21.000,307,11108764,6005,0,1762164860,13095.333032449991,29060.26604103,53136.6890436 2025-11-03,10:14:22.000,307,11108763,6485,0,1762164861,13095.2993509,30445.180415609997,53136.57026256 2025-11-03,10:14:23.000,307,11108810,6205,0,1762164862,13095.103997909995,32753.460328889996,53136.45846864 2025-11-03,10:14:24.000,307,11108792,6005,0,1762164863,13094.95579909,35061.430080449994,53136.325713360005 2025-11-03,10:14:25.000,307,11108781,6445,0,1762164864,13094.982744329995,32752.79066154,53136.206932320005 2025-11-03,10:14:26.000,307,11108770,5884,0,1762164865,13095.144415769995,31367.530879590005,53136.1650096 2025-11-03,10:14:27.000,307,11108825,6645,0,1762164866,13095.285878279996,26751.006298680004,53136.053215679996 2025-11-03,10:14:28.000,307,11108783,6605,0,1762164867,13095.2993509,29059.15932762,53135.98334448001 2025-11-03,10:14:30.000,307,11108776,6084,0,1762164869,13095.05684374,29059.053590669995,53135.73879528 2025-11-03,10:14:31.000,307,11108827,6565,0,1762164870,13095.13094314999,27212.393004569996,53135.61302712 2025-11-03,10:14:32.000,307,11108771,6445,0,1762164871,13095.09052528999,30443.904523079997,53135.57809152001 2025-11-03,10:14:33.000,307,11108819,6445,0,1762164872,13094.96927170999,29058.969001110003,53135.43136200001 2025-11-03,10:14:34.000,307,11108786,6284,0,1762164873,13094.720028239994,29058.898509809995,53135.40341352 2025-11-03,10:14:35.000,307,11108781,6405,0,1762164874,13094.349531189997,30905.270081580005,53135.20777416 2025-11-03,10:14:36.000,307,11108785,6565,0,1762164875,13094.03292461999,27211.850221560002,53135.08899312 2025-11-03,10:14:37.000,307,11108749,6845,0,1762164876,13093.884725799995,25826.6820783,53134.97719920001 2025-11-03,10:14:38.000,307,11108775,6525,0,1762164877,13093.77694484,27211.56120723,53134.84444392 2025-11-03,10:14:39.000,307,11108733,6565,0,1762164878,13093.73652698,27673.3426644,53134.73963712001 2025-11-03,10:14:41.000,307,11108771,6645,0,1762164880,13093.723054359994,30443.432231369996,53134.56495912 2025-11-03,10:14:41.000,307,11108785,6365,0,1762164880,13093.743263289995,29981.975034179995,53134.50906216 2025-11-03,10:14:42.000,307,11108765,6725,0,1762164881,13093.77020852999,29982.010279830007,53134.43919096 2025-11-03,10:14:43.000,307,11108759,6685,0,1762164882,13093.884725799995,29058.51080766,53134.3483584 2025-11-03,10:14:44.000,307,11108786,6005,0,1762164883,13094.093551409991,29519.890464419994,53134.2784872 2025-11-03,10:14:45.000,307,11108835,6605,0,1762164884,13094.369740119997,31366.46646096,53134.20162888 2025-11-03,10:14:46.000,307,11108821,6284,0,1762164885,13094.632456209998,27673.462499610003,53134.15970616 2025-11-03,10:14:47.000,307,11108769,6445,0,1762164886,13094.88843598999,32751.66984987,53134.145731920005 2025-11-03,10:14:48.000,307,11108750,6245,0,1762164887,13095.11073421999,28596.940824389996,53134.15271904 2025-11-03,10:14:49.000,307,11108778,6245,0,1762164888,13095.23198779999,28596.997217430006,53134.075860720004 2025-11-03,10:14:51.000,307,11108751,6765,0,1762164890,13095.461022340001,31366.840064849996,53134.096822080006 2025-11-03,10:14:51.000,307,11108814,6365,0,1762164890,13095.723738430002,29058.461463750005,53134.06887360001 2025-11-03,10:14:52.000,307,11108750,6165,0,1762164891,13096.06729023999,36906.26494188,53134.13874480001 2025-11-03,10:14:53.000,307,11108798,6284,0,1762164892,13096.43778729,29058.398021579997,53134.145731920005 2025-11-03,10:14:54.000,307,11108757,6605,0,1762164893,13096.747657549997,26750.273189159998,53134.16669328001 2025-11-03,10:14:55.000,307,11108759,6324,0,1762164894,13096.969955779998,29981.76356028,53134.20162888 2025-11-03,10:14:56.000,307,11108741,6685,0,1762164895,13097.212462939999,24442.007374139997,53134.30643568001 2025-11-03,10:14:57.000,307,11108783,6605,0,1762164896,13097.47517903,34136.316357510004,53134.46015232 2025-11-03,10:14:58.000,307,11108756,6165,0,1762164897,13097.778312980001,32751.00018252,53134.52303640001 2025-11-03,10:14:59.000,307,11108807,6365,0,1762164898,13098.155546339993,29057.73540336,53134.6627788 2025-11-03,10:15:01.000,307,11108754,6245,0,1762164900,13098.63382435,32750.577234719996,53134.77457272 2025-11-03,10:15:01.000,307,11108727,6885,0,1762164900,13098.963903539996,33212.17541451,53134.90732800001 2025-11-03,10:15:02.000,307,11108759,6565,0,1762164901,13099.354609519993,29057.38999599,53135.033096160005 2025-11-03,10:15:03.000,307,11108744,6084,0,1762164902,13099.718370259994,27211.095964649998,53135.1868128 2025-11-03,10:15:04.000,307,11108765,6365,0,1762164903,13099.920459559995,22133.56533087,53135.28463248 2025-11-03,10:15:05.000,307,11108747,6605,0,1762164904,13100.210120889991,31366.579247040005,53135.382452159996 2025-11-03,10:15:06.000,307,11108785,6565,0,1762164905,13100.398737570002,35983.30825272,53135.61302712 2025-11-03,10:15:07.000,307,11108771,6445,0,1762164906,13100.519991150002,29982.003230700007,53135.773730880006 2025-11-03,10:15:08.000,307,11108805,6565,0,1762164907,13100.573881629993,28597.07475786,53135.89251192001 2025-11-03,10:15:09.000,307,11108770,6245,0,1762164908,13100.681662589988,27212.0475972,53136.053215679996 2025-11-03,10:15:11.000,307,11108758,6565,0,1762164910,13100.836597719994,31366.501706609997,53136.14404824 2025-11-03,10:15:11.000,307,11108753,6685,0,1762164910,13101.15320429,30904.649758140004,53136.304752000004 2025-11-03,10:15:12.000,307,11108772,6045,0,1762164911,13101.570855509992,24903.246048300003,53136.47943 2025-11-03,10:15:13.000,307,11108714,6205,0,1762164912,13101.995243039994,29058.087859859996,53136.58423680001 2025-11-03,10:15:14.000,307,11108728,6165,0,1762164913,13102.399421639995,30443.171413560005,53136.76590192 2025-11-03,10:15:15.000,307,11108765,6445,0,1762164914,13102.796863930002,29981.43225117,53136.89865720001 2025-11-03,10:15:16.000,307,11108750,6165,0,1762164915,13103.147152049998,29981.234875530005,53137.03839960001 2025-11-03,10:15:17.000,307,11108766,6045,0,1762164916,13103.54459433999,27211.279242029996,53137.2480132 2025-11-03,10:15:18.000,307,11108763,6365,0,1762164917,13103.73321102,25364.872424610003,53137.4576268 2025-11-03,10:15:19.000,307,11108756,6245,0,1762164918,13103.901618769996,25826.576341349995,53137.62531768 2025-11-03,10:15:21.000,307,11108720,6565,0,1762164920,13103.968981869992,31827.76857729,53137.786021440006 2025-11-03,10:15:21.000,307,11108747,6565,0,1762164920,13104.137389620002,29057.629666409994,53137.9117896 2025-11-03,10:15:22.000,307,11108766,6205,0,1762164921,13104.406842019998,29980.769632950003,53138.04454488001 2025-11-03,10:15:23.000,307,11108773,6645,0,1762164922,13104.7301849,27210.933834659998,53138.23319712 2025-11-03,10:15:24.000,307,11108751,6525,0,1762164923,13105.019846229996,30442.43125491,53138.37992664001 2025-11-03,10:15:25.000,307,11108774,6084,0,1762164924,13105.242144459997,35520.34254170999,53138.49870768001 2025-11-03,10:15:26.000,307,11108728,6245,0,1762164925,13105.450970069993,28595.63673534,53138.652424320004 2025-11-03,10:15:27.000,307,11108769,7005,0,1762164926,13105.713686159994,33673.357695629995,53138.79915384 2025-11-03,10:15:28.000,307,11108795,6365,0,1762164927,13105.92251176999,31826.711207789995,53139.008767440006 2025-11-03,10:15:29.000,307,11108778,6045,0,1762164928,13106.057237969995,32288.182503239994,53139.19043256 2025-11-03,10:15:31.000,307,11108745,6605,0,1762164930,13106.609615389993,24901.949008380005,53139.462930240006 2025-11-03,10:15:32.000,307,11108734,6084,0,1762164931,13106.939694579989,30441.521917139995,53139.54677568 2025-11-03,10:15:33.000,307,11108762,6165,0,1762164932,13107.24956484,32749.759535639998,53139.68651808 2025-11-03,10:15:34.000,307,11108774,6084,0,1762164933,13107.43144521,29518.466540160007,53139.8332476 2025-11-03,10:15:35.000,307,11108742,6005,0,1762164934,13107.579644029996,31365.218764949997,53140.00093848 2025-11-03,10:15:36.000,307,11108749,6485,0,1762164935,13107.572907720001,29980.48766775,53140.063822560005 2025-11-03,10:15:37.000,307,11108798,6165,0,1762164936,13107.620061889997,29980.374881669995,53140.19657784 2025-11-03,10:15:38.000,307,11108668,6124,0,1762164937,13107.640270819997,29980.135211250003,53140.37125584001 2025-11-03,10:15:39.000,307,11108748,5925,0,1762164938,13107.721106539997,32749.73838825,53140.43413992 2025-11-03,10:15:40.000,307,11108759,6685,0,1762164939,13107.909723219993,26286.630761670007,53140.615805040004 2025-11-03,10:15:42.000,307,11108810,6124,0,1762164941,13108.152230379994,24439.91378253,53140.70663760001 2025-11-03,10:15:42.000,307,11108768,6084,0,1762164941,13108.30716551,24439.857389490004,53140.75554744001 2025-11-03,10:15:43.000,307,11108678,6165,0,1762164942,13108.48230956999,28594.367891939997,53140.88830272 2025-11-03,10:15:44.000,307,11108774,6124,0,1762164943,13108.63050839,22593.126312089997,53141.021058000006 2025-11-03,10:15:45.000,307,11108789,6685,0,1762164944,13108.657453629996,28132.445452169995,53141.10490344 2025-11-03,10:15:46.000,307,11108745,6525,0,1762164945,13108.731553040001,34595.165376599994,53141.188748880006 2025-11-03,10:15:47.000,307,11108711,6365,0,1762164946,13108.778707209996,25362.623752140003,53141.30054280001 2025-11-03,10:15:48.000,307,11108745,6324,0,1762164947,13108.724816729991,35518.460424000004,53141.36342688 2025-11-03,10:15:49.000,307,11108763,6525,0,1762164948,13108.56314528999,28132.55118912,53141.46823368001 2025-11-03,10:15:50.000,307,11108827,6525,0,1762164949,13108.3677923,32748.913640040002,53141.5101564 2025-11-03,10:15:52.000,307,11108720,6124,0,1762164951,13108.064658349998,29517.479661959995,53141.55207912 2025-11-03,10:15:52.000,307,11108778,6165,0,1762164951,13107.801942259997,23977.765770600003,53141.573040480005 2025-11-03,10:15:53.000,307,11108744,6405,0,1762164952,13107.586380339992,28132.100044799998,53141.621950320005 2025-11-03,10:15:54.000,307,11108741,6205,0,1762164953,13107.438181519996,30440.083894619995,53141.62893744 2025-11-03,10:15:55.000,307,11108778,5765,0,1762164954,13107.34387317999,25823.834229779997,53141.64291168001 2025-11-03,10:15:56.000,307,11108764,5925,0,1762164955,13107.30345531999,29516.78179809,53141.65688592 2025-11-03,10:15:57.000,307,11108777,6605,0,1762164956,13107.10810233,30901.65387789,53141.61496320001 2025-11-03,10:15:58.000,307,11108766,6084,0,1762164957,13106.771286829993,28132.001356980007,53141.573040480005 2025-11-03,10:15:59.000,307,11108806,6205,0,1762164958,13106.522043359997,29055.14837265,53141.475220800006 2025-11-03,10:16:00.000,307,11108727,6245,0,1762164959,13106.293008820001,27208.51598307,53141.39836248001 2025-11-03,10:16:02.000,307,11108718,6485,0,1762164961,13106.08418320999,28593.296424180007,53141.39137536 2025-11-03,10:16:02.000,307,11108773,6605,0,1762164961,13105.90230283999,29978.337683100006,53141.307529920006 2025-11-03,10:16:03.000,307,11108742,6324,0,1762164962,13105.706949849999,27670.46661936,53141.20971024001 2025-11-03,10:16:04.000,307,11108792,5965,0,1762164963,13105.329716489992,28593.959042400005,53141.1258648 2025-11-03,10:16:05.000,307,11108750,6245,0,1762164964,13104.83122955,26747.67206019,53141.04900648 2025-11-03,10:16:06.000,307,11108796,5965,0,1762164965,13104.285588439998,28132.445452169995,53140.88830272 2025-11-03,10:16:07.000,307,11108785,6245,0,1762164966,13103.820783049996,30901.858302659995,53140.86035424 2025-11-03,10:16:08.000,307,11108784,6124,0,1762164967,13103.47049493,31824.674009220005,53140.734586080005 2025-11-03,10:16:09.000,307,11108762,5884,0,1762164968,13103.174097289993,33670.72132101,53140.636766400006 2025-11-03,10:16:10.000,307,11108728,6124,0,1762164969,13102.931590129992,29054.21083836,53140.566895200005 2025-11-03,10:16:12.000,307,11108708,6245,0,1762164971,13102.662137729996,31362.103049490004,53140.46208840001 2025-11-03,10:16:12.000,307,11108770,6084,0,1762164971,13102.359003779995,28130.6197275,53140.37824296 2025-11-03,10:16:13.000,307,11108746,6205,0,1762164972,13102.055869829994,30438.448496459998,53140.23850056 2025-11-03,10:16:14.000,307,11108796,6245,0,1762164973,13101.745999569997,31823.031561929994,53140.112732400004 2025-11-03,10:16:15.000,307,11108748,6084,0,1762164974,13101.402447759996,28129.794979290004,53140.02888696 2025-11-03,10:16:16.000,307,11108793,6445,0,1762164975,13101.058895949995,27667.978276470007,53139.85420896 2025-11-03,10:16:17.000,307,11108810,6005,0,1762164976,13100.661453659988,27206.168622779995,53139.77036352001 2025-11-03,10:16:18.000,307,11108725,6565,0,1762164977,13100.223593509996,29052.547243680005,53139.54677568 2025-11-03,10:16:19.000,307,11108769,6445,0,1762164978,13099.778997049994,29975.792947170004,53139.42799464 2025-11-03,10:16:20.000,307,11108767,6445,0,1762164979,13099.415236309993,26282.993410590003,53139.24632952001 2025-11-03,10:16:22.000,307,11108759,6525,0,1762164981,13098.59340649,27667.766802569997,53138.98081896001 2025-11-03,10:16:23.000,307,11108805,6284,0,1762164982,13098.108392169997,30437.207849579994,53138.72928264 2025-11-03,10:16:24.000,307,11108785,6885,0,1762164983,13097.54927843999,29052.222983700005,53138.63845008 2025-11-03,10:16:25.000,307,11108761,6565,0,1762164984,13097.017109949993,30898.672095899994,53138.35896528001 2025-11-03,10:16:26.000,307,11108735,6605,0,1762164985,13096.552304559991,29975.447539800007,53138.19127440001 2025-11-03,10:16:27.000,307,11108736,6245,0,1762164986,13096.20875274999,29052.244131090003,53137.953712320006 2025-11-03,10:16:28.000,307,11108736,6084,0,1762164987,13095.925827729989,31821.967143300004,53137.702176 2025-11-03,10:16:29.000,307,11108777,6525,0,1762164988,13095.690056879997,28590.758737380005,53137.52051088001 2025-11-03,10:16:30.000,307,11108750,6165,0,1762164989,13095.312823519991,28129.061869769997,53137.26897456 2025-11-03,10:16:31.000,307,11108773,6685,0,1762164990,13094.861490749994,34591.45753422,53137.12923216 2025-11-03,10:16:33.000,307,11108710,5884,0,1762164992,13093.904934729995,28128.984329340004,53136.612185280006 2025-11-03,10:16:34.000,307,11108741,6565,0,1762164993,13093.561382919994,32745.008422019993,53136.36064896 2025-11-03,10:16:35.000,307,11108751,6605,0,1762164994,13093.278457899993,29975.341802850002,53136.06020280001 2025-11-03,10:16:36.000,307,11108727,6485,0,1762164995,13092.955115019991,30436.890638729994,53135.85757632 2025-11-03,10:16:37.000,307,11108743,6565,0,1762164996,13092.63177213999,31359.953064839996,53135.61302712 2025-11-03,10:16:38.000,307,11108789,6605,0,1762164997,13092.416210219999,30436.277364420006,53135.3964264 2025-11-03,10:16:39.000,307,11108807,6565,0,1762164998,13092.308429259989,31820.444531219997,53135.27764536 2025-11-03,10:16:40.000,307,11108761,6605,0,1762164999,13092.261275089993,32281.521075390003,53135.13091584 2025-11-03,10:16:41.000,307,11108793,6485,0,1762165000,13092.113076269998,29050.080048179996,53134.88636664001 2025-11-03,10:16:42.000,307,11108737,6565,0,1762165001,13091.985086380002,27203.56044468,53134.75361136 2025-11-03,10:16:44.000,307,11108803,6885,0,1762165003,13091.776260769991,29050.03070427,53134.55098488001 2025-11-03,10:16:44.000,307,11108726,6365,0,1762165003,13091.58090778,28127.024671199993,53134.4182296 2025-11-03,10:16:45.000,307,11108750,6165,0,1762165004,13091.31145537999,31820.035681680005,53134.27150008 2025-11-03,10:16:46.000,307,11108706,6084,0,1762165005,13090.961167259993,25819.435572660004,53134.16669328001 2025-11-03,10:16:47.000,307,11108747,6885,0,1762165006,13090.658033309992,28589.095142699996,53133.99900240001 2025-11-03,10:16:48.000,307,11108752,6165,0,1762165007,13090.516570799991,33666.682169520005,53133.859260000005 2025-11-03,10:16:49.000,307,11108744,6084,0,1762165008,13090.39531721999,35512.814070869994,53133.705543359996 2025-11-03,10:16:50.000,307,11108730,6165,0,1762165009,13090.388580909996,33204.5130102,53133.593749440006 2025-11-03,10:16:51.000,307,11108700,6124,0,1762165010,13090.42226246,26742.124394879997,53133.56580096001 2025-11-03,10:16:52.000,307,11108720,6045,0,1762165011,13090.408789839996,31358.388157980007,53133.38413584 2025-11-03,10:16:54.000,307,11108704,6365,0,1762165013,13090.21343684999,29973.92492772,53133.32125176 2025-11-03,10:16:54.000,307,11108728,6205,0,1762165013,13090.13260112999,32743.887610349993,53133.30029040001 2025-11-03,10:16:55.000,307,11108734,6165,0,1762165014,13089.977665999999,27666.505008299995,53133.20945784001 2025-11-03,10:16:56.000,307,11108750,6124,0,1762165015,13089.903566589994,32744.655965519996,53133.18150936001 2025-11-03,10:16:57.000,307,11108739,6805,0,1762165016,13089.896830279999,24435.860532780003,53133.13259952001 2025-11-03,10:16:58.000,307,11108729,6605,0,1762165017,13089.822730869993,30898.030625069994,53133.06272832001 2025-11-03,10:16:59.000,307,11108748,6324,0,1762165018,13089.721686219993,29974.524103770003,53132.99285712001 2025-11-03,10:17:00.000,307,11108718,6124,0,1762165019,13089.647586810002,28589.5180905,53132.95792152 2025-11-03,10:17:01.000,307,11108608,6165,0,1762165020,13089.586960020002,30436.108185300007,53132.87407608001 2025-11-03,10:17:02.000,307,11108595,6645,0,1762165021,13089.411815959997,27666.850415670007,53132.755295040006 2025-11-03,10:17:04.000,307,11108776,6205,0,1762165023,13089.209726659996,28590.427428270006,53132.72734656001 2025-11-03,10:17:04.000,307,11108779,6605,0,1762165023,13089.169308799996,31360.509946110004,53132.69241096 2025-11-03,10:17:05.000,307,11108756,5925,0,1762165024,13089.16257249,31361.01043434,53132.685423840005 2025-11-03,10:17:06.000,307,11108767,6565,0,1762165025,13089.19625403999,28591.752664710002,53132.6015784 2025-11-03,10:17:07.000,307,11108785,6445,0,1762165026,13089.297298689991,29976.702284939995,53132.62253976 2025-11-03,10:17:08.000,307,11108703,6565,0,1762165027,13089.378134409992,33669.31149501,53132.60856552001 2025-11-03,10:17:09.000,307,11108680,6045,0,1762165028,13089.384870720001,33207.38905524,53132.62253976 2025-11-03,10:17:10.000,307,11108737,6725,0,1762165029,13089.418552269992,25821.54326253,53132.55965568001 2025-11-03,10:17:11.000,307,11108730,6165,0,1762165030,13089.398343339992,31360.954041300007,53132.55266856 2025-11-03,10:17:12.000,307,11108763,6605,0,1762165031,13089.452233819997,35977.351737870005,53132.59459128 2025-11-03,10:17:14.000,307,11108764,6445,0,1762165033,13089.566751090002,28591.76676297,53132.55965568001 2025-11-03,10:17:14.000,307,11108756,6405,0,1762165033,13089.607168950002,30438.25112082,53132.58061704001 2025-11-03,10:17:15.000,307,11108733,6485,0,1762165034,13089.694740979998,31822.98926715,53132.48978448001 2025-11-03,10:17:16.000,307,11108712,5884,0,1762165035,13089.748631459988,30899.72241627,53132.517732960005 2025-11-03,10:17:17.000,307,11108733,6565,0,1762165036,13089.836203489998,30438.08899083,53132.55266856 2025-11-03,10:17:18.000,307,11108733,6605,0,1762165037,13089.856412419998,26283.606684900005,53132.55266856 2025-11-03,10:17:19.000,307,11108777,6885,0,1762165038,13089.701477289993,32746.298412810007,53132.4967716 2025-11-03,10:17:20.000,307,11108697,6485,0,1762165039,13089.600432639993,29053.54117101,53132.517732960005 2025-11-03,10:17:21.000,307,11108582,6205,0,1762165040,13089.546542160002,28591.738566450003,53132.54568144 2025-11-03,10:17:22.000,307,11108734,6284,0,1762165041,13089.506124300002,28591.653976889997,53132.50375872 2025-11-03,10:17:24.000,307,11108749,6845,0,1762165043,13089.499387989992,29514.610666049994,53132.55965568001 2025-11-03,10:17:24.000,307,11108728,6045,0,1762165043,13089.546542160002,28591.28742213,53132.55266856 2025-11-03,10:17:25.000,307,11108727,6605,0,1762165044,13089.681268359993,35515.22487333001,53132.517732960005 2025-11-03,10:17:26.000,307,11108749,6485,0,1762165045,13089.815994559998,29052.540194550005,53132.54568144 2025-11-03,10:17:27.000,307,11108693,6725,0,1762165046,13089.977665999999,24436.37511927,53132.566642800004 2025-11-03,10:17:28.000,307,11108736,6124,0,1762165047,13089.937248139999,27206.225015820004,53132.55965568001 2025-11-03,10:17:29.000,307,11108732,6165,0,1762165048,13089.883357659994,31822.516975439998,53132.53869432001 2025-11-03,10:17:30.000,307,11108727,6645,0,1762165049,13089.735158839998,25360.163605769994,53132.51074584001 2025-11-03,10:17:31.000,307,11108738,6365,0,1762165050,13089.735158839998,31361.095023899994,53132.517732960005 2025-11-03,10:17:32.000,307,11108741,6685,0,1762165051,13089.654323119998,29976.1524528,53132.50375872 2025-11-03,10:17:34.000,307,11108764,6365,0,1762165053,13089.607168950002,29514.483781710005,53132.55266856 2025-11-03,10:17:34.000,307,11108732,6084,0,1762165053,13089.533069539997,28129.738586249994,53132.517732960005 2025-11-03,10:17:35.000,307,11108714,6245,0,1762165054,13089.533069539997,33207.33971133,53132.44786176 2025-11-03,10:17:36.000,307,11108755,6725,0,1762165055,13089.465706440002,26283.02160711,53132.37100344001 2025-11-03,10:17:37.000,307,11108730,6324,0,1762165056,13089.425288580002,28129.273343670007,53132.43388752 2025-11-03,10:17:38.000,307,11108735,6565,0,1762165057,13089.405079650001,29975.36295024,53132.398951920004 2025-11-03,10:17:39.000,307,11108705,6605,0,1762165058,13089.519596919992,32282.952048780004,53132.41292616001 2025-11-03,10:17:40.000,307,11108722,6005,0,1762165059,13089.607168950002,29051.48987418,53132.47581024 2025-11-03,10:17:41.000,307,11108740,5884,0,1762165060,13089.748631459988,29051.29954767,53132.43388752 2025-11-03,10:17:42.000,307,11108690,6205,0,1762165061,13089.836203489998,27666.512057429994,53132.468823120005 2025-11-03,10:17:44.000,307,11108738,6284,0,1762165063,13089.863148729994,28128.166630260006,53132.46183600001 2025-11-03,10:17:45.000,307,11108714,6045,0,1762165064,13089.735158839998,28127.997451140007,53132.48279736 2025-11-03,10:17:46.000,307,11108761,6725,0,1762165065,13089.526333230002,32282.148447960004,53132.43388752 2025-11-03,10:17:47.000,307,11108786,6084,0,1762165066,13089.425288580002,30896.874567749997,53132.54568144 2025-11-03,10:17:48.000,307,11108789,6845,0,1762165067,13089.330980239996,29050.03070427,53132.55266856 2025-11-03,10:17:49.000,307,11108815,6725,0,1762165068,13089.317507619991,29972.888705610007,53132.58061704001 2025-11-03,10:17:50.000,307,11108742,6205,0,1762165069,13089.351189169996,30434.641966259995,53132.52472008 2025-11-03,10:17:51.000,307,11108806,6205,0,1762165070,13089.351189169996,33666.033649560006,53132.64350112 2025-11-03,10:17:52.000,307,11108771,6284,0,1762165071,13089.209726659996,29973.516078179993,53132.66446248 2025-11-03,10:17:53.000,307,11108706,6084,0,1762165072,13088.947010569995,29512.044782729994,53132.6015784 2025-11-03,10:17:55.000,307,11108750,6245,0,1762165074,13088.569777209988,29973.854436420006,53132.566642800004 2025-11-03,10:17:55.000,307,11108780,6284,0,1762165074,13088.293588499997,30435.621795330007,53132.587604160006 2025-11-03,10:17:56.000,307,11108754,6284,0,1762165075,13088.037608719991,29512.390190100006,53132.60856552001 2025-11-03,10:17:57.000,307,11108716,6084,0,1762165076,13087.768156319995,26742.72357093,53132.50375872 2025-11-03,10:17:58.000,307,11108736,6045,0,1762165077,13087.59301225999,29973.783945119998,53132.468823120005 2025-11-03,10:17:59.000,307,11108732,6324,0,1762165078,13087.397659269998,30435.438517949995,53132.45484888 2025-11-03,10:18:00.000,307,11108751,6485,0,1762165079,13087.303350929993,28127.363029440006,53132.38497768 2025-11-03,10:18:01.000,307,11108759,6565,0,1762165080,13087.168624730002,31819.91584647,53132.350042080005 2025-11-03,10:18:02.000,307,11108758,6284,0,1762165081,13087.000216979992,24895.802167019996,53132.39196480001 2025-11-03,10:18:03.000,307,11108792,6284,0,1762165082,13086.885699710001,29511.64298232,53132.350042080005 2025-11-03,10:18:05.000,307,11108734,6205,0,1762165084,13086.75770981999,26742.166689660007,53132.29414512001 2025-11-03,10:18:05.000,307,11108768,5925,0,1762165084,13086.831809229996,29511.727571879994,53132.301132240005 2025-11-03,10:18:06.000,307,11108710,6324,0,1762165085,13087.060843769992,28588.707440550003,53132.26619664 2025-11-03,10:18:07.000,307,11108761,6645,0,1762165086,13087.175361039997,29050.784961180005,53132.25920952 2025-11-03,10:18:08.000,307,11108756,6005,0,1762165087,13087.249460450003,30436.122283560006,53132.16837696 2025-11-03,10:18:09.000,307,11108808,6165,0,1762165088,13087.209042590002,29975.05278852,53132.02164744 2025-11-03,10:18:10.000,307,11108746,6165,0,1762165089,13087.047371150002,30436.883589599995,53132.00068608 2025-11-03,10:18:11.000,307,11108780,6124,0,1762165090,13086.912644949996,32283.177620939998,53132.02863456001 2025-11-03,10:18:12.000,307,11108793,6565,0,1762165091,13086.78465506,29051.79298677,53131.9727376 2025-11-03,10:18:13.000,307,11108817,6565,0,1762165092,13086.838545539991,28590.0115296,53131.9727376 2025-11-03,10:18:15.000,307,11108732,6205,0,1762165094,13086.953062809996,25820.387205210005,53131.916840640006 2025-11-03,10:18:15.000,307,11108789,6805,0,1762165094,13087.027162220002,29975.130328950007,53131.916840640006 2025-11-03,10:18:16.000,307,11108726,6165,0,1762165095,13087.006953290002,28590.596607390005,53131.93081488 2025-11-03,10:18:17.000,307,11108795,6565,0,1762165096,13087.020425909992,27667.41434607,53131.94478912 2025-11-03,10:18:18.000,307,11108814,6205,0,1762165097,13086.973271739997,30898.735538070003,53132.00767320001 2025-11-03,10:18:19.000,307,11108735,6765,0,1762165098,13086.7442372,32283.734502210005,53132.03562168001 2025-11-03,10:18:20.000,307,11108760,6005,0,1762165099,13086.48152111,30899.137338479995,53132.03562168001 2025-11-03,10:18:21.000,307,11108788,6205,0,1762165100,13086.225541329994,29975.933929770006,53132.09151864 2025-11-03,10:18:22.000,307,11108773,6365,0,1762165101,13086.003243099993,26744.732572980007,53132.1474156 2025-11-03,10:18:23.000,307,11108804,6005,0,1762165102,13085.720318079992,26744.831260799998,53132.084531520006 2025-11-03,10:18:25.000,307,11108799,6645,0,1762165104,13085.41718412999,29514.800992560005,53132.09151864 2025-11-03,10:18:25.000,307,11108772,5925,0,1762165104,13085.11405017999,23514.066950070002,53132.084531520006 2025-11-03,10:18:26.000,307,11108747,6645,0,1762165105,13084.790707300002,29515.32262818,53132.02863456001 2025-11-03,10:18:27.000,307,11108774,6245,0,1762165106,13084.548200140001,29977.075888830004,53132.11248 2025-11-03,10:18:28.000,307,11108824,6245,0,1762165107,13084.413473939996,27669.01449858,53132.07055728 2025-11-03,10:18:29.000,307,11108782,6284,0,1762165108,13084.480837039991,34131.55114563,53132.10549288001 2025-11-03,10:18:30.000,307,11108771,6565,0,1762165109,13084.433682869996,28592.041679040005,53132.07055728 2025-11-03,10:18:31.000,307,11108775,6405,0,1762165110,13084.32590191,29053.668055350005,53132.1474156 2025-11-03,10:18:32.000,307,11108754,5965,0,1762165111,13084.110339989995,28592.119219469998,53132.11946712 2025-11-03,10:18:33.000,307,11108634,6324,0,1762165112,13083.827414969994,33208.39708083001,53132.07055728 2025-11-03,10:18:35.000,307,11108615,6965,0,1762165114,13083.497335779997,30438.772756439997,53132.04959592 2025-11-03,10:18:35.000,307,11108763,6405,0,1762165114,13083.133575039996,29977.054741440006,53132.05658304001 2025-11-03,10:18:36.000,307,11108797,6405,0,1762165115,13082.830441089995,24899.333781149995,53131.9727376 2025-11-03,10:18:37.000,307,11108769,6685,0,1762165116,13082.534043449989,28592.358889890005,53131.87491792 2025-11-03,10:18:38.000,307,11108705,6565,0,1762165117,13082.237645809997,36439.80991152,53131.78408536 2025-11-03,10:18:39.000,307,11108697,6525,0,1762165118,13082.035556509996,27207.663038340004,53131.728188400004 2025-11-03,10:18:40.000,307,11108771,6485,0,1762165119,13081.79978565999,29054.380017479998,53131.68626568 2025-11-03,10:18:41.000,307,11108763,6725,0,1762165120,13081.523596949999,32286.011371200002,53131.5185748 2025-11-03,10:18:42.000,307,11108791,6725,0,1762165121,13081.388870749994,22592.040746069993,53131.44171648 2025-11-03,10:18:43.000,307,11108719,6605,0,1762165122,13081.267617169993,29515.942951620003,53131.32293544 2025-11-03,10:18:45.000,307,11108793,6725,0,1762165124,13081.227199309993,30900.258150149995,53131.21114152 2025-11-03,10:18:46.000,307,11108739,6685,0,1762165125,13081.213726689988,26283.874551839996,53131.16223168 2025-11-03,10:18:47.000,307,11108773,6565,0,1762165126,13081.220462999998,30438.27931734,53131.225115760004 2025-11-03,10:18:48.000,307,11108765,6445,0,1762165127,13081.146363589993,28591.92889296,53131.225115760004 2025-11-03,10:18:49.000,307,11108744,6045,0,1762165128,13081.031846320002,28130.605629240003,53131.176205920005 2025-11-03,10:18:50.000,307,11108782,6124,0,1762165129,13080.924065359992,27669.120235530005,53131.16223168 2025-11-03,10:18:51.000,307,11108808,6124,0,1762165130,13080.789339160001,29053.950020549993,53131.15524456 2025-11-03,10:18:52.000,307,11108787,6405,0,1762165131,13080.593986169995,32285.25006516,53131.064412 2025-11-03,10:18:53.000,307,11108799,6565,0,1762165132,13080.432314729995,35516.331586739994,53130.98056656001 2025-11-03,10:18:54.000,307,11108782,6045,0,1762165133,13080.35821531999,29515.216891229997,53130.93864384 2025-11-03,10:18:56.000,307,11108750,6284,0,1762165135,13080.311061149994,26283.937994010004,53130.87575976 2025-11-03,10:18:56.000,307,11108746,6485,0,1762165135,13080.304324839999,27669.01449858,53130.87575976 2025-11-03,10:18:57.000,307,11108728,6245,0,1762165136,13080.189807569994,24899.510009399994,53130.73601736001 2025-11-03,10:18:58.000,307,11108807,6365,0,1762165137,13079.994454580003,27669.218923349996,53130.66614616001 2025-11-03,10:18:59.000,307,11108741,6485,0,1762165138,13079.745211109992,29977.44949272,53130.673133280005 2025-11-03,10:19:00.000,307,11108821,6685,0,1762165139,13079.516176569996,31362.349769039996,53130.63121056 2025-11-03,10:19:01.000,307,11108733,6565,0,1762165140,13079.28040571999,28130.887594440006,53130.554352240004 2025-11-03,10:19:02.000,307,11108781,6485,0,1762165141,13079.152415829994,26745.966170729997,53130.48448104 2025-11-03,10:19:03.000,307,11108756,6165,0,1762165142,13078.990744389994,27669.366955079997,53130.37967424001 2025-11-03,10:19:04.000,307,11108737,6645,0,1762165143,13078.748237229993,27669.66301854,53130.37268712 2025-11-03,10:19:06.000,307,11108744,6245,0,1762165145,13078.02071574999,29516.344752029996,53130.2259576 2025-11-03,10:19:07.000,307,11108806,6245,0,1762165146,13077.576119289988,29054.37296835,53130.072240960006 2025-11-03,10:19:08.000,307,11108770,6084,0,1762165147,13077.306666889992,32746.989227550002,53130.002369760005 2025-11-03,10:19:09.000,307,11108770,6245,0,1762165148,13077.171940690001,30438.843247740006,53129.96044704 2025-11-03,10:19:10.000,307,11108745,6685,0,1762165149,13076.956378769995,28592.612658569997,53129.81371752 2025-11-03,10:19:11.000,307,11108759,6605,0,1762165150,13076.666717439999,29516.506882019996,53129.64602664 2025-11-03,10:19:12.000,307,11108768,6365,0,1762165151,13076.242329909997,27208.960078260003,53129.51327136001 2025-11-03,10:19:13.000,307,11108786,6205,0,1762165152,13075.71016142,35518.42517834999,53129.32461912001 2025-11-03,10:19:14.000,307,11108794,6165,0,1762165153,13075.076948280002,33210.194608980004,53129.24077368 2025-11-03,10:19:15.000,307,11108729,6445,0,1762165154,13074.719923849996,24900.70131237,53129.12897976 2025-11-03,10:19:17.000,307,11108781,6725,0,1762165156,13074.558252409995,28131.691195260006,53129.08705704001 2025-11-03,10:19:17.000,307,11108787,6885,0,1762165156,13074.45047145,32747.905614450006,53128.91936616001 2025-11-03,10:19:18.000,307,11108740,6324,0,1762165157,13074.295536319994,28593.36691548,53128.828533600004 2025-11-03,10:19:19.000,307,11108728,5884,0,1762165158,13074.113655949994,22130.773875390005,53128.72372680001 2025-11-03,10:19:20.000,307,11108767,6605,0,1762165159,13073.904830339998,34594.728330540005,53128.63289424001 2025-11-03,10:19:21.000,307,11108767,6525,0,1762165160,13073.635377940001,32286.84316854,53128.444242000005 2025-11-03,10:19:22.000,307,11108735,6405,0,1762165161,13073.217726719995,26747.453537160007,53128.31847384001 2025-11-03,10:19:23.000,307,11108728,6165,0,1762165162,13072.719239779988,22592.886641670004,53128.13680872 2025-11-03,10:19:24.000,307,11108737,6365,0,1762165163,13072.220752839996,33210.24395289,53128.0250148 2025-11-03,10:19:25.000,307,11108745,6525,0,1762165164,13071.634693869993,28132.184634360005,53127.87828528 2025-11-03,10:19:27.000,307,11108774,6405,0,1762165166,13070.72529201999,25823.601608490004,53127.724568640006 2025-11-03,10:19:27.000,307,11108745,6685,0,1762165166,13070.078606260002,35055.339632129995,53127.58482624 2025-11-03,10:19:28.000,307,11108765,6565,0,1762165167,13069.600328249995,27207.183697500004,53127.38219976001 2025-11-03,10:19:29.000,307,11108748,6045,0,1762165168,13069.196149649993,27668.408273399997,53127.16559904001 2025-11-03,10:19:30.000,307,11108731,6485,0,1762165169,13069.021005590002,31822.8130389,53126.95598544001 2025-11-03,10:19:31.000,307,11108708,6084,0,1762165170,13068.805443669997,29053.350844500004,53126.7323976 2025-11-03,10:19:32.000,307,11108707,6485,0,1762165171,13068.623563299996,29976.81507102,53126.480861280004 2025-11-03,10:19:33.000,307,11108691,6485,0,1762165172,13068.36758351999,30900.159462330004,53126.25028632 2025-11-03,10:19:34.000,307,11108775,6525,0,1762165173,13067.922987059988,28591.992335129995,53126.11054392 2025-11-03,10:19:35.000,307,11108745,6725,0,1762165174,13067.532281079992,35054.282262630004,53125.7891364 2025-11-03,10:19:37.000,307,11108761,6805,0,1762165176,13067.242619749995,32745.91071066,53125.44676752001 2025-11-03,10:19:37.000,307,11108746,6084,0,1762165176,13067.074212,29976.194747579997,53125.28606376 2025-11-03,10:19:38.000,307,11108717,6365,0,1762165177,13066.878859009994,27668.06286603,53124.992604720006 2025-11-03,10:19:39.000,307,11108688,6005,0,1762165178,13066.447735169997,28129.724487989995,53124.74805552001 2025-11-03,10:19:40.000,307,11108772,5925,0,1762165179,13065.902094059995,29514.349848240003,53124.57337752 2025-11-03,10:19:41.000,307,11108772,6165,0,1762165180,13065.349716639997,25359.656068409997,53124.32882832 2025-11-03,10:19:42.000,307,11108745,6765,0,1762165181,13064.83775708,28128.87859239,53124.098253359996 2025-11-03,10:19:43.000,307,11108692,5884,0,1762165182,13064.50767788999,35052.456537959995,53123.818768560006 2025-11-03,10:19:44.000,307,11108675,6685,0,1762165183,13064.251698109998,27666.512057429994,53123.49736104 2025-11-03,10:19:45.000,307,11108533,6445,0,1762165184,13064.083290360002,32743.915806870005,53123.30870880001 2025-11-03,10:19:47.000,307,11108569,6685,0,1762165186,13064.083290360002,34590.11115039,53122.97332704001 2025-11-03,10:19:47.000,307,11108596,6324,0,1762165186,13063.988982019997,28127.5886016,53122.82659752 2025-11-03,10:19:48.000,307,11108705,6365,0,1762165187,13063.73973855,25357.823294610003,53122.58204832 2025-11-03,10:19:49.000,307,11108708,6084,0,1762165188,13063.36924149999,32742.879584759998,53122.309550640006 2025-11-03,10:19:50.000,307,11108696,6005,0,1762165189,13063.207570059989,27202.961268629995,53122.09993704 2025-11-03,10:19:51.000,307,11108721,6725,0,1762165190,13063.41639567,29509.986436770007,53121.89032344 2025-11-03,10:19:52.000,307,11108704,6245,0,1762165191,13063.962036780002,30894.259340520002,53121.65276136 2025-11-03,10:19:53.000,307,11108691,6565,0,1762165192,13064.534623129999,32740.496978819996,53121.568915920005 2025-11-03,10:19:54.000,307,11108772,6124,0,1762165193,13064.9185928,30432.590669430007,53121.44314776001 2025-11-03,10:19:55.000,307,11108721,6445,0,1762165194,13065.181308890002,29047.831375709997,53121.31039248 2025-11-03,10:19:57.000,307,11108675,6725,0,1762165196,13065.349716639997,28124.670261780004,53121.28943112 2025-11-03,10:19:57.000,307,11108718,6124,0,1762165196,13065.430552359998,27201.4739022,53121.184624320005 2025-11-03,10:19:58.000,307,11108670,6045,0,1762165197,13065.491179149998,26278.263444359996,53121.09379176 2025-11-03,10:19:59.000,307,11108719,6565,0,1762165198,13065.659586899994,30432.449686830005,53121.0728304 2025-11-03,10:20:00.000,307,11108698,6205,0,1762165199,13065.74715892999,24431.870725200002,53121.02392056 2025-11-03,10:20:01.000,307,11108727,6565,0,1762165200,13065.780840479994,28586.360080259998,53121.00994632001 2025-11-03,10:20:02.000,307,11108794,6084,0,1762165201,13065.70674106999,24432.455802990007,53120.85622968 2025-11-03,10:20:03.000,307,11108713,6324,0,1762165202,13065.592223799998,27663.791093249994,53120.85622968 2025-11-03,10:20:04.000,307,11108707,6485,0,1762165203,13065.518124389993,28125.417469559994,53120.73744864 2025-11-03,10:20:05.000,307,11108747,6565,0,1762165204,13065.349716639997,29971.387240919998,53120.66757744 2025-11-03,10:20:07.000,307,11108707,6605,0,1762165206,13065.383398190002,25816.637068049997,53120.64661608 2025-11-03,10:20:07.000,307,11108720,6205,0,1762165206,13065.572014869998,28586.02877115,53120.562770640005 2025-11-03,10:20:08.000,307,11108748,6324,0,1762165207,13065.74715892999,33202.031716440004,53120.45097672 2025-11-03,10:20:09.000,307,11108689,6845,0,1762165208,13065.84820357999,31817.483896620004,53120.45796384001 2025-11-03,10:20:10.000,307,11108727,6365,0,1762165209,13065.68653213999,34125.580532520005,53120.38809264001 2025-11-03,10:20:11.000,307,11108757,6765,0,1762165210,13065.740422619994,27201.79111305,53120.24835024001 2025-11-03,10:20:12.000,307,11108720,6005,0,1762165211,13066.063765499995,29048.155635689996,53120.18546616 2025-11-03,10:20:13.000,307,11108711,6525,0,1762165212,13066.380372070002,27201.974390429998,53120.08764648 2025-11-03,10:20:14.000,307,11108712,6045,0,1762165213,13066.737396499993,26740.756863660004,53120.05271088001 2025-11-03,10:20:15.000,307,11108687,6445,0,1762165214,13067.080948309995,27664.178795400003,53120.03873664 2025-11-03,10:20:17.000,307,11108683,6725,0,1762165216,13067.565962629997,33202.990398120004,53119.9898268 2025-11-03,10:20:17.000,307,11108715,6765,0,1762165216,13067.949932299998,27201.826358699996,53120.01777528 2025-11-03,10:20:18.000,307,11108752,6005,0,1762165217,13068.44841923999,32740.44763491,53120.06668512 2025-11-03,10:20:19.000,307,11108707,6805,0,1762165218,13068.960378800002,35048.22001083,53120.0247624 2025-11-03,10:20:20.000,307,11108699,6485,0,1762165219,13069.49254729,30893.998522709997,53120.08065936001 2025-11-03,10:20:21.000,307,11108715,6565,0,1762165220,13070.058397330002,27201.685376099995,53120.08764648 2025-11-03,10:20:22.000,307,11108774,5884,0,1762165221,13070.637719989994,28125.311732610004,53120.21341464 2025-11-03,10:20:23.000,307,11108707,6525,0,1762165222,13071.109261689991,32741.58959397,53120.21341464 2025-11-03,10:20:24.000,307,11108721,6405,0,1762165223,13071.506703979998,28587.332860199997,53120.32520856 2025-11-03,10:20:25.000,307,11108723,6365,0,1762165224,13071.958036749995,32741.526151800004,53120.40905400001 2025-11-03,10:20:27.000,307,11108679,6685,0,1762165226,13072.476732620002,30433.577547630004,53120.53482216001 2025-11-03,10:20:27.000,307,11108758,6045,0,1762165226,13072.941538009989,28587.28351629,53120.66757744 2025-11-03,10:20:28.000,307,11108727,6445,0,1762165227,13073.35245292,31818.48487308,53120.70251304001 2025-11-03,10:20:29.000,307,11108706,6245,0,1762165228,13073.877885100002,29510.52217065,53120.849242560005 2025-11-03,10:20:30.000,307,11108709,6605,0,1762165229,13074.56498871999,28125.748778670008,53121.04488192 2025-11-03,10:20:31.000,307,11108672,6084,0,1762165230,13075.326191749999,29510.782988460007,53121.26148264 2025-11-03,10:20:32.000,307,11108723,6605,0,1762165231,13076.020031679996,25356.977399010008,53121.3872508 2025-11-03,10:20:33.000,307,11108731,6605,0,1762165232,13076.538727549989,30896.564406029996,53121.5968644 2025-11-03,10:20:34.000,307,11108756,6205,0,1762165233,13076.94964246,29511.840357959998,53121.76455528 2025-11-03,10:20:35.000,307,11108730,6284,0,1762165234,13077.387502609992,27665.31370533,53121.98814312 2025-11-03,10:20:37.000,307,11108697,6605,0,1762165236,13077.92640741,23972.260400069994,53122.18378248001 2025-11-03,10:20:37.000,307,11108665,6525,0,1762165236,13078.397949109996,26741.673250559994,53122.37243472 2025-11-03,10:20:38.000,307,11108719,6565,0,1762165237,13078.997480699989,30896.014573890003,53122.63794528001 2025-11-03,10:20:39.000,307,11108640,6084,0,1762165238,13079.522912879991,29972.902803870005,53122.8196104 2025-11-03,10:20:40.000,307,11108655,6725,0,1762165239,13080.183071259999,34127.25117633,53123.05018536001 2025-11-03,10:20:41.000,307,11108682,6084,0,1762165240,13080.816284399996,33665.62480002,53123.196914880005 2025-11-03,10:20:42.000,307,11108687,6605,0,1762165241,13081.395607059989,31357.82422758,53123.483386800006 2025-11-03,10:20:43.000,307,11108684,6084,0,1762165242,13081.90083030999,32281.161569760006,53123.748897360005 2025-11-03,10:20:44.000,307,11108730,6284,0,1762165243,13082.385844629993,32281.436485829996,53123.95152384 2025-11-03,10:20:45.000,307,11108693,6565,0,1762165244,13082.830441089995,26742.638981369993,53124.07729200001 2025-11-03,10:20:47.000,307,11108744,6045,0,1762165246,13083.140311349991,29051.229056369993,53124.51049344001 2025-11-03,10:20:48.000,307,11108726,6124,0,1762165247,13083.241355999991,31359.25520097,53124.62927448001 2025-11-03,10:20:49.000,307,11108716,6084,0,1762165248,13083.214410759996,28127.91991071,53124.873823680005 2025-11-03,10:20:50.000,307,11108654,6084,0,1762165249,13083.214410759996,31358.923891860002,53125.01356608001 2025-11-03,10:20:51.000,307,11108798,6124,0,1762165250,13083.221147069991,30435.346879260003,53125.209205440005 2025-11-03,10:20:52.000,307,11108717,6365,0,1762165251,13083.254828619996,28127.13040815,53125.46074176 2025-11-03,10:20:53.000,307,11108725,6565,0,1762165252,13083.389554820002,32743.246139519993,53125.5795228 2025-11-03,10:20:54.000,307,11108749,6445,0,1762165253,13083.403027439992,29512.46773053,53125.70529096001 2025-11-03,10:20:55.000,307,11108687,6565,0,1762165254,13083.315455409997,27204.582568529993,53125.88695608 2025-11-03,10:20:56.000,307,11108710,5925,0,1762165255,13083.227883380001,29050.869550739997,53125.998750000006 2025-11-03,10:20:58.000,307,11108685,6645,0,1762165257,13083.483863159992,29512.235109240006,53126.18740224001 2025-11-03,10:20:58.000,307,11108700,6124,0,1762165257,13083.827414969994,34128.132317580006,53126.35509312001 2025-11-03,10:20:59.000,307,11108721,6405,0,1762165258,13084.170966779995,29512.29150228,53126.57868096 2025-11-03,10:21:00.000,307,11108714,6084,0,1762165259,13084.426946560001,27666.152551799998,53126.697462000004 2025-11-03,10:21:01.000,307,11108734,6284,0,1762165260,13084.709871580002,22127.073082140007,53126.83021728001 2025-11-03,10:21:02.000,307,11108715,6565,0,1762165261,13084.871543019988,28589.70136788,53126.935024080005 2025-11-03,10:21:03.000,307,11108738,6045,0,1762165262,13084.986060289993,26281.9148937,53127.0817536 2025-11-03,10:21:04.000,307,11108713,6725,0,1762165263,13085.161204349999,28590.02562786,53127.15861192 2025-11-03,10:21:05.000,307,11108747,6525,0,1762165264,13085.44412937,30436.700312219997,53127.29835432 2025-11-03,10:21:06.000,307,11108740,6165,0,1762165265,13085.713581769996,30436.777852650004,53127.368225520004 2025-11-03,10:21:08.000,307,11108765,6885,0,1762165267,13086.003243099993,30436.643919180002,53127.605787600005 2025-11-03,10:21:09.000,307,11108733,6725,0,1762165268,13086.137969299998,36437.46255123,53127.73155576 2025-11-03,10:21:10.000,307,11108723,6525,0,1762165269,13086.380476459999,26282.253251939997,53127.81540120001 2025-11-03,10:21:11.000,307,11108734,6165,0,1762165270,13086.70381934,28590.47677218,53127.97610496 2025-11-03,10:21:12.000,307,11108763,6685,0,1762165271,13087.087789010002,32745.205797660004,53128.07392464 2025-11-03,10:21:13.000,307,11108736,5925,0,1762165272,13087.390922959989,29052.58953846,53128.19969280001 2025-11-03,10:21:14.000,307,11108792,6005,0,1762165273,13087.687320599995,29975.785898040005,53128.40231928 2025-11-03,10:21:15.000,307,11108775,6485,0,1762165274,13088.145389680001,29514.138374340007,53128.57001016 2025-11-03,10:21:16.000,307,11108828,6124,0,1762165275,13088.650612929989,28129.139410200005,53128.64686848 2025-11-03,10:21:17.000,307,11108784,6245,0,1762165276,13089.18278142,30437.355881309995,53128.898404800006 2025-11-03,10:21:19.000,307,11108771,6845,0,1762165278,13089.708213600003,29053.040682780003,53128.97526312 2025-11-03,10:21:19.000,307,11108777,6605,0,1762165278,13089.99113861999,32746.319560200005,53129.184876720006 2025-11-03,10:21:20.000,307,11108808,6245,0,1762165279,13090.23364577999,31823.29942887,53129.35955472 2025-11-03,10:21:21.000,307,11108778,6045,0,1762165280,13090.37510828999,23976.02463549,53129.49231000001 2025-11-03,10:21:22.000,307,11108759,6605,0,1762165281,13090.3818446,29053.794939690008,53129.736859200006 2025-11-03,10:21:23.000,307,11108816,6124,0,1762165282,13090.42226246,28130.535137939994,53129.89057584 2025-11-03,10:21:24.000,307,11108816,6205,0,1762165283,13090.496361869991,27669.225972479995,53130.07922808 2025-11-03,10:21:25.000,307,11108739,6485,0,1762165284,13090.536779729991,26746.205841150004,53130.23294472001 2025-11-03,10:21:26.000,307,11108794,6045,0,1762165285,13090.590670209996,25361.55933351,53130.33076440001 2025-11-03,10:21:27.000,307,11108715,6685,0,1762165286,13090.812968439997,23053.547287170004,53130.41460984 2025-11-03,10:21:29.000,307,11108747,6685,0,1762165288,13090.974639879998,27670.078917210005,53130.60326208 2025-11-03,10:21:29.000,307,11108713,6365,0,1762165288,13090.974639879998,29978.41522353,53130.69409464001 2025-11-03,10:21:30.000,307,11108784,6245,0,1762165289,13090.934222019998,29055.211814819995,53130.77095296 2025-11-03,10:21:31.000,307,11108745,6645,0,1762165290,13090.893804159998,27208.720407839995,53130.82684992 2025-11-03,10:21:32.000,307,11108694,6124,0,1762165291,13090.812968439997,35518.00223055,53130.96659232 2025-11-03,10:21:33.000,307,11108804,6245,0,1762165292,13090.563724970001,31363.724349390002,53131.03646352 2025-11-03,10:21:34.000,307,11108585,6405,0,1762165293,13090.267327329995,30440.626677630004,53131.04345064 2025-11-03,10:21:35.000,307,11108741,6485,0,1762165294,13089.930511829989,31825.273185269994,53131.064412 2025-11-03,10:21:36.000,307,11108760,6084,0,1762165295,13089.667795740002,28593.775765020007,53131.176205920005 2025-11-03,10:21:37.000,307,11108761,6405,0,1762165296,13089.492651679997,33210.23690376,53131.176205920005 2025-11-03,10:21:39.000,307,11108747,6565,0,1762165298,13089.12215463,29517.874413240002,53131.18319304 2025-11-03,10:21:40.000,307,11108745,6725,0,1762165299,13088.77186650999,30441.387983670007,53131.18319304 2025-11-03,10:21:41.000,307,11108746,6405,0,1762165300,13088.536095659998,32287.978078469998,53131.19018016001 2025-11-03,10:21:42.000,307,11108777,6605,0,1762165301,13088.468732560003,33211.19558544,53131.246077120006 2025-11-03,10:21:43.000,307,11108832,6205,0,1762165302,13088.616931379998,27209.834170379996,53131.26703848001 2025-11-03,10:21:44.000,307,11108757,6445,0,1762165303,13088.691030789989,32287.696113269994,53131.26703848001 2025-11-03,10:21:45.000,307,11108752,5845,0,1762165304,13088.765130199994,30902.654854349996,53131.3089612 2025-11-03,10:21:46.000,307,11108755,6605,0,1762165305,13088.819020679999,27670.981205849996,53131.2740256 2025-11-03,10:21:47.000,307,11108713,6805,0,1762165306,13088.91332901999,26747.594519759994,53131.31594832001 2025-11-03,10:21:48.000,307,11108754,6005,0,1762165307,13088.906592709995,29979.021448710002,53131.32992256 2025-11-03,10:21:50.000,307,11108687,7045,0,1762165309,13088.886383779995,31825.71023133,53131.30197408 2025-11-03,10:21:50.000,307,11108799,6525,0,1762165309,13088.778602819999,31825.463511780006,53131.38581952001 2025-11-03,10:21:51.000,307,11108723,6685,0,1762165310,13088.805548059994,30901.82305701,53131.35787104001 2025-11-03,10:21:52.000,307,11108718,6165,0,1762165311,13088.81228436999,32748.13118661,53131.33690968001 2025-11-03,10:21:53.000,307,11108746,6124,0,1762165312,13088.515886729998,33671.489676180005,53131.3089612 2025-11-03,10:21:54.000,307,11108782,6005,0,1762165313,13088.051081339996,30901.94994135,53131.23210288 2025-11-03,10:21:55.000,307,11108775,6605,0,1762165314,13087.69405690999,30901.914695700005,53131.28101272 2025-11-03,10:21:56.000,307,11108713,6365,0,1762165315,13087.545858089994,29978.535058740003,53131.246077120006 2025-11-03,10:21:57.000,307,11108732,6084,0,1762165316,13087.498703919999,32748.166432259997,53131.176205920005 2025-11-03,10:21:58.000,307,11108734,6205,0,1762165317,13087.518912849999,26747.235014129998,53131.11332184 2025-11-03,10:22:00.000,307,11108749,6565,0,1762165319,13087.471758679989,32748.63167484,53131.03646352 2025-11-03,10:22:00.000,307,11108728,6045,0,1762165319,13087.397659269998,28594.092975870008,53131.02248928001 2025-11-03,10:22:01.000,307,11108733,6525,0,1762165320,13087.283141999993,27670.889567160004,53130.959605200005 2025-11-03,10:22:02.000,307,11108750,6005,0,1762165321,13087.081052699992,25362.574408229993,53130.889734000004 2025-11-03,10:22:03.000,307,11108739,6405,0,1762165322,13087.000216979992,27208.692211319998,53130.9945408 2025-11-03,10:22:04.000,307,11108747,6365,0,1762165323,13087.067580080002,29516.330653769997,53130.96659232 2025-11-03,10:22:05.000,307,11108712,5884,0,1762165324,13087.310087239988,25822.896695489995,53130.889734000004 2025-11-03,10:22:06.000,307,11108696,6084,0,1762165325,13087.478494989999,29516.062786830007,53130.88274688001 2025-11-03,10:22:07.000,307,11108758,5965,0,1762165326,13087.390922959989,29516.556225930006,53130.80588856 2025-11-03,10:22:08.000,307,11108710,6124,0,1762165327,13087.054107459997,32748.392004420006,53130.70108176 2025-11-03,10:22:10.000,307,11108756,6405,0,1762165329,13086.5421479,31825.590396119995,53130.61723632001 2025-11-03,10:22:10.000,307,11108748,6165,0,1762165329,13086.063869889993,27209.62269648,53130.554352240004 2025-11-03,10:22:11.000,307,11108776,5884,0,1762165330,13085.727054390001,36904.0374168,53130.46351968 2025-11-03,10:22:12.000,307,11108790,6045,0,1762165331,13085.45760198999,29518.297361040008,53130.288841680005 2025-11-03,10:22:13.000,307,11108762,6124,0,1762165332,13085.019741839998,30441.916668420003,53130.31679016 2025-11-03,10:22:14.000,307,11108774,5965,0,1762165333,13084.642508479992,30442.177486229994,53130.121150800005 2025-11-03,10:22:15.000,307,11108761,6485,0,1762165334,13084.25853880999,33673.63966083,53130.05826672 2025-11-03,10:22:16.000,307,11108733,6685,0,1762165335,13084.009295339994,30441.95191407,53129.93249856 2025-11-03,10:22:17.000,307,11108721,6805,0,1762165336,13083.95540485999,31826.619569100003,53129.84865312001 2025-11-03,10:22:18.000,307,11108719,6485,0,1762165337,13084.02276796,29980.114063860005,53129.68096224001 2025-11-03,10:22:20.000,307,11108737,6565,0,1762165339,13084.19791201999,28133.34774081,53129.53423272 2025-11-03,10:22:21.000,307,11108755,6685,0,1762165340,13084.595354309997,25363.258173840004,53129.47134864001 2025-11-03,10:22:22.000,307,11108798,6124,0,1762165341,13085.087104939994,28132.755613889996,53129.42243880001 2025-11-03,10:22:23.000,307,11108735,6485,0,1762165342,13085.52496509,27671.312514959995,53129.30365776001 2025-11-03,10:22:24.000,307,11108820,6245,0,1762165343,13085.753999629997,32287.879390650007,53129.26173504 2025-11-03,10:22:25.000,307,11108747,6765,0,1762165344,13085.760735939992,24902.16753141,53129.26173504 2025-11-03,10:22:26.000,307,11108719,6645,0,1762165345,13085.740527009992,28595.333622749997,53129.22679944001 2025-11-03,10:22:27.000,307,11108752,6005,0,1762165346,13085.646218670001,26748.4968084,53129.233786560006 2025-11-03,10:22:28.000,307,11108758,6045,0,1762165347,13085.56538295,31364.605490639995,53129.14994112 2025-11-03,10:22:29.000,307,11108827,6645,0,1762165348,13085.450865679995,27671.516939730005,53129.12199264 2025-11-03,10:22:31.000,307,11108756,6405,0,1762165350,13085.349821029995,31364.358771090003,53128.98923736001 2025-11-03,10:22:31.000,307,11108735,6445,0,1762165350,13085.248776379995,29517.89556063,53128.8634692 2025-11-03,10:22:32.000,307,11108781,6525,0,1762165351,13084.972587669989,30441.47257323,53128.80058512001 2025-11-03,10:22:33.000,307,11108790,6165,0,1762165352,13084.709871580002,31826.591372580006,53128.69577832 2025-11-03,10:22:34.000,307,11108798,6045,0,1762165353,13084.433682869996,29057.051637750003,53128.5490488 2025-11-03,10:22:35.000,307,11108772,6165,0,1762165354,13083.989086409994,27672.320540550005,53128.45122912 2025-11-03,10:22:36.000,307,11108737,6445,0,1762165355,13083.470390540002,30442.26207579,53128.31148672 2025-11-03,10:22:37.000,307,11108713,6284,0,1762165356,13083.03926669999,36905.094786300004,53128.206679920004 2025-11-03,10:22:38.000,307,11108603,6445,0,1762165357,13082.742869059999,26749.208770530007,53128.011040560006 2025-11-03,10:22:39.000,307,11108611,6565,0,1762165358,13082.365635699993,35981.961868889994,53127.87828528 2025-11-03,10:22:41.000,307,11108753,6565,0,1762165360,13081.388870749994,29519.50276227,53127.45207096 2025-11-03,10:22:42.000,307,11108712,6324,0,1762165361,13080.937537979997,29519.460467490004,53127.1865604 2025-11-03,10:22:43.000,307,11108731,6525,0,1762165362,13080.62093140999,30903.88140297,53126.99092104 2025-11-03,10:22:44.000,307,11108758,6245,0,1762165363,13080.331270079994,25825.504873590005,53126.767333200005 2025-11-03,10:22:45.000,307,11108758,5884,0,1762165364,13080.001190889998,30441.275197590003,53126.54374536001 2025-11-03,10:22:46.000,307,11108730,6165,0,1762165365,13079.704793249992,23977.857409289994,53126.348106 2025-11-03,10:22:47.000,307,11108764,6324,0,1762165366,13079.36797775,29978.429321789998,53126.15246664 2025-11-03,10:22:48.000,307,11108721,6365,0,1762165367,13079.105261659999,33209.44035207,53125.8939432 2025-11-03,10:22:49.000,307,11108781,6445,0,1762165368,13078.862754499998,32285.87743773,53125.62843264 2025-11-03,10:22:50.000,307,11108756,5925,0,1762165369,13078.728028299993,30438.857346000004,53125.36292208 2025-11-03,10:22:52.000,307,11108761,6685,0,1762165371,13078.660665199997,29976.836218409997,53125.13234712001 2025-11-03,10:22:52.000,307,11108737,6205,0,1762165371,13078.438366969996,27668.619747300007,53124.824913840006 2025-11-03,10:22:53.000,307,11108766,6165,0,1762165372,13078.074606229995,32284.791871709996,53124.47555784 2025-11-03,10:22:54.000,307,11108797,6365,0,1762165373,13077.576119289988,32746.38300237,53124.23799576 2025-11-03,10:22:55.000,307,11108724,6445,0,1762165374,13076.976587699995,27206.993370990007,53123.867678400005 2025-11-03,10:22:56.000,307,11108741,6605,0,1762165375,13076.343374559998,29515.280333400005,53123.651077680006 2025-11-03,10:22:57.000,307,11108762,6124,0,1762165376,13075.60911677,28592.59151118,53123.2737732 2025-11-03,10:22:58.000,307,11108776,6045,0,1762165377,13075.009585179992,31363.033534650007,53122.910442960005 2025-11-03,10:22:59.000,307,11108807,6765,0,1762165378,13074.48415299999,29517.127205459998,53122.50519 2025-11-03,10:23:00.000,307,11108771,6485,0,1762165379,13074.120392259989,25824.172588019996,53122.18378248001 2025-11-03,10:23:02.000,307,11108778,6205,0,1762165381,13073.864412479998,28132.022504370005,53121.82743936001 2025-11-03,10:23:02.000,307,11108777,6565,0,1762165381,13073.844203549997,31362.998288999996,53121.50603184 2025-11-03,10:23:03.000,307,11108748,6245,0,1762165382,13073.877885100002,32747.49676491,53121.24750840001 2025-11-03,10:23:04.000,307,11108840,5884,0,1762165383,13074.019347609988,27207.811070070005,53120.97501072 2025-11-03,10:23:05.000,307,11108746,6205,0,1762165384,13074.275327389994,33670.33361885999,53120.681551680005 2025-11-03,10:23:06.000,307,11108740,6405,0,1762165385,13074.436998829995,31362.103049490004,53120.38809264001 2025-11-03,10:23:07.000,307,11108794,6045,0,1762165386,13074.43026252,27207.522055740003,53120.227388880005 2025-11-03,10:23:08.000,307,11108759,6405,0,1762165387,13074.41005359,23976.222011129998,53119.961878320006 2025-11-03,10:23:09.000,307,11108744,6284,0,1762165388,13074.228173219999,32285.22891777,53119.75226472 2025-11-03,10:23:10.000,307,11108741,6525,0,1762165389,13073.925039269998,29977.033594049994,53119.56361248 2025-11-03,10:23:12.000,307,11108725,6525,0,1762165391,13073.43328864,30438.617675579997,53119.30508904 2025-11-03,10:23:12.000,307,11108791,6645,0,1762165391,13073.10994576,30900.427329269995,53119.08848832 2025-11-03,10:23:13.000,307,11108730,5884,0,1762165392,13072.806811809998,29054.443459650007,53118.85092624 2025-11-03,10:23:14.000,307,11108633,6725,0,1762165393,13072.719239779988,29054.492803560002,53118.65528688 2025-11-03,10:23:15.000,307,11108761,6445,0,1762165394,13072.820284429989,29515.67508468,53118.403750560006 2025-11-03,10:23:16.000,307,11108751,6205,0,1762165395,13073.04258265999,29053.371991890002,53118.18016272 2025-11-03,10:23:17.000,307,11108746,6084,0,1762165396,13073.20425409999,32745.819071970007,53118.02644608 2025-11-03,10:23:18.000,307,11108789,6565,0,1762165397,13073.26488088999,29514.23706216,53117.8587552 2025-11-03,10:23:19.000,307,11108721,6565,0,1762165398,13073.493915430001,29052.378064560005,53117.5792704 2025-11-03,10:23:20.000,307,11108748,6084,0,1762165399,13073.871148789993,30898.742587200002,53117.495424960005 2025-11-03,10:23:22.000,307,11108722,6165,0,1762165401,13074.28880001,26282.514069750003,53117.397605280006 2025-11-03,10:23:22.000,307,11108730,6205,0,1762165401,13074.56498871999,30437.045719589994,53117.21594016 2025-11-03,10:23:23.000,307,11108732,6245,0,1762165402,13074.733396470001,29975.602620660007,53117.1251076 2025-11-03,10:23:24.000,307,11108797,6485,0,1762165403,13074.834441120001,25821.289493849996,53116.96440384001 2025-11-03,10:23:25.000,307,11108710,6124,0,1762165404,13074.787286949992,36900.14629704,53116.84562280001 2025-11-03,10:23:26.000,307,11108787,6525,0,1762165405,13074.794023260001,28129.435473660007,53116.740816 2025-11-03,10:23:27.000,307,11108765,6445,0,1762165406,13074.794023260001,28129.167606720002,53116.61504784 2025-11-03,10:23:28.000,307,11108728,5925,0,1762165407,13074.847913739992,30898.573408080003,53116.46831832 2025-11-03,10:23:29.000,307,11108819,6525,0,1762165408,13074.996112560002,30436.686213959998,53116.36351152001 2025-11-03,10:23:30.000,307,11108735,6445,0,1762165409,13075.151047689993,29513.24313483,53116.25870472 2025-11-03,10:23:32.000,307,11108750,6045,0,1762165411,13075.050003039993,35975.63175015,53116.16787216 2025-11-03,10:23:32.000,307,11108759,6525,0,1762165411,13074.834441120001,31359.459625739997,53116.104988080006 2025-11-03,10:23:33.000,307,11108742,5884,0,1762165412,13074.699714919996,32744.077936860005,53115.95825856001 2025-11-03,10:23:34.000,307,11108755,6405,0,1762165413,13074.753605400001,32743.80302079,53115.92332296 2025-11-03,10:23:35.000,307,11108788,6045,0,1762165414,13075.050003039993,30897.424399890006,53115.84646464 2025-11-03,10:23:36.000,307,11108722,5965,0,1762165415,13075.285773889998,27204.885681119995,53115.85345176 2025-11-03,10:23:37.000,307,11108818,6245,0,1762165416,13075.52828105,31359.713394420003,53115.78358056 2025-11-03,10:23:38.000,307,11108737,6645,0,1762165417,13075.656270939995,30436.82014743,53115.720696480006 2025-11-03,10:23:39.000,307,11108715,6565,0,1762165418,13075.68321617999,27667.160577389994,53115.720696480006 2025-11-03,10:23:40.000,307,11108741,6645,0,1762165419,13075.757315589995,27666.674187419994,53115.699735120004 2025-11-03,10:23:42.000,307,11108761,6725,0,1762165421,13076.006559059992,30435.628844460007,53115.67178664001 2025-11-03,10:23:42.000,307,11108826,6124,0,1762165421,13076.289484079993,32281.788942330008,53115.6578124 2025-11-03,10:23:43.000,307,11108783,6685,0,1762165422,13076.525254929998,30896.67719211,53115.650825280005 2025-11-03,10:23:44.000,307,11108740,6284,0,1762165423,13076.65998112999,25357.421494199996,53115.62986392 2025-11-03,10:23:45.000,307,11108719,6885,0,1762165424,13076.86880674,28588.41137709,53115.67178664001 2025-11-03,10:23:46.000,307,11108746,5965,0,1762165425,13077.259512719997,34127.36396241,53115.5879412 2025-11-03,10:23:47.000,307,11108723,6445,0,1762165426,13077.731054419994,25818.68836488,53115.62287680001 2025-11-03,10:23:48.000,307,11108748,6205,0,1762165427,13078.02745206,26742.342917910006,53115.67877376 2025-11-03,10:23:49.000,307,11108752,6124,0,1762165428,13078.06113360999,32743.96515078,53115.69274800001 2025-11-03,10:23:50.000,307,11108780,6084,0,1762165429,13078.00050681999,29052.046755450006,53115.650825280005 2025-11-03,10:23:52.000,307,11108741,6645,0,1762165431,13077.933143719994,26744.514049949998,53115.53903136 2025-11-03,10:23:52.000,307,11108767,6405,0,1762165431,13077.953352649994,28129.590554520008,53115.66479952 2025-11-03,10:23:53.000,307,11108783,6565,0,1762165432,13078.00724313,31360.996336080003,53115.5879412 2025-11-03,10:23:54.000,307,11108735,6445,0,1762165433,13078.12849671,30437.7999765,53115.66479952 2025-11-03,10:23:55.000,307,11108839,6525,0,1762165434,13078.283431839991,27206.471735369996,53115.720696480006 2025-11-03,10:23:56.000,307,11108754,6284,0,1762165435,13078.357531249996,31822.115175030005,53115.81152904001 2025-11-03,10:23:57.000,307,11108787,6525,0,1762165436,13078.418158039996,30898.242098970004,53115.818516160005 2025-11-03,10:23:58.000,307,11108774,6045,0,1762165437,13078.371003870001,26281.661125020008,53115.87441312 2025-11-03,10:23:59.000,307,11108788,6005,0,1762165438,13078.323849699991,30435.805072710005,53115.86043888001 2025-11-03,10:24:00.000,307,11108721,6365,0,1762165439,13078.33058601,31820.71239816,53115.86043888001 2025-11-03,10:24:02.000,307,11108753,6765,0,1762165441,13078.391212800001,30436.101136170008,53115.818516160005 2025-11-03,10:24:02.000,307,11108746,6084,0,1762165441,13078.626983649992,32744.331705539997,53115.85345176 2025-11-03,10:24:03.000,307,11108779,6405,0,1762165442,13078.775182470003,33206.0638188,53115.79056768001 2025-11-03,10:24:04.000,307,11108722,6084,0,1762165443,13078.957062839989,29051.764790250003,53115.71370936001 2025-11-03,10:24:05.000,307,11108784,6084,0,1762165444,13079.085052729999,29051.990362409997,53115.67877376 2025-11-03,10:24:06.000,307,11108746,6084,0,1762165445,13079.07831641999,28128.786953699993,53115.6578124 2025-11-03,10:24:07.000,307,11108721,6565,0,1762165446,13079.05810748999,29051.933969370002,53115.55999272 2025-11-03,10:24:08.000,307,11108765,6445,0,1762165447,13078.889699739993,32283.339750929998,53115.52505712001 2025-11-03,10:24:09.000,307,11108734,6084,0,1762165448,13078.640456269997,28590.66709869,53115.50409576001 2025-11-03,10:24:10.000,307,11108778,6245,0,1762165449,13078.283431839991,26744.048807369996,53115.42025032 2025-11-03,10:24:12.000,307,11108748,6045,0,1762165451,13078.16217825999,33667.89461988,53115.33640488001 2025-11-03,10:24:12.000,307,11108754,6284,0,1762165451,13078.18238718999,32283.050736599995,53115.18967536001 2025-11-03,10:24:13.000,307,11108789,6445,0,1762165452,13078.155441949995,32283.13532616,53115.15473976 2025-11-03,10:24:14.000,307,11108722,6205,0,1762165453,13078.20259611999,29513.334773520008,53115.10582992 2025-11-03,10:24:15.000,307,11108704,6245,0,1762165454,13078.404685419991,33205.528084920006,53115.07089432001 2025-11-03,10:24:16.000,307,11108766,6045,0,1762165455,13078.788655089993,25819.061968769995,53115.12679128 2025-11-03,10:24:17.000,307,11108776,6045,0,1762165456,13079.05810748999,28126.439593410003,53115.09185568001 2025-11-03,10:24:18.000,307,11108797,6445,0,1762165457,13079.293878339995,33203.67416373,53115.028971600004 2025-11-03,10:24:19.000,307,11108791,6445,0,1762165458,13079.522912879991,23971.654174890005,53114.980061760005 2025-11-03,10:24:20.000,307,11108758,6245,0,1762165459,13079.657639079996,25818.20197491,53114.95211328001 2025-11-03,10:24:22.000,307,11108741,6525,0,1762165461,13079.570067050001,28587.981380159996,53114.91717768 2025-11-03,10:24:22.000,307,11108724,5965,0,1762165461,13079.475758709996,26280.180807719997,53114.85429360001 2025-11-03,10:24:23.000,307,11108789,6525,0,1762165462,13079.314087269995,27665.031740129998,53114.72852544 2025-11-03,10:24:24.000,307,11108725,6445,0,1762165463,13079.22651524,26741.588661,53114.61673152001 2025-11-03,10:24:25.000,307,11108747,6525,0,1762165464,13079.28714203,29972.557396500008,53114.51891184001 2025-11-03,10:24:26.000,307,11108772,6165,0,1762165465,13079.415131919995,29510.902823669996,53114.48397624 2025-11-03,10:24:27.000,307,11108742,6245,0,1762165466,13079.374714059995,31357.34488674,53114.34423384 2025-11-03,10:24:28.000,307,11108766,6045,0,1762165467,13079.233251549995,29972.6278878,53114.25340128001 2025-11-03,10:24:29.000,307,11108788,5925,0,1762165468,13079.15915213999,29510.916921929995,53114.141607360005 2025-11-03,10:24:30.000,307,11108756,6005,0,1762165469,13079.16588845,26741.236204500005,53114.043787680006 2025-11-03,10:24:32.000,307,11108765,6725,0,1762165471,13079.28714203,28126.073038650007,53113.89705816001 2025-11-03,10:24:32.000,307,11108732,5884,0,1762165471,13079.28040571999,28587.671218439995,53113.76430288 2025-11-03,10:24:33.000,307,11108721,6525,0,1762165472,13079.19956999999,27202.989465150007,53113.6664832 2025-11-03,10:24:34.000,307,11108742,5765,0,1762165473,13078.856018189988,28126.411396890006,53113.53372792001 2025-11-03,10:24:35.000,307,11108735,6885,0,1762165474,13078.512466380002,30896.35293213,53113.38001128 2025-11-03,10:24:36.000,307,11108766,5884,0,1762165475,13078.06786992,27665.532228359996,53113.254243120005 2025-11-03,10:24:37.000,307,11108762,6725,0,1762165476,13077.717581799989,28127.207948580006,53113.037642400006 2025-11-03,10:24:38.000,307,11108791,6205,0,1762165477,13077.502019879998,32281.492878870005,53113.02366816 2025-11-03,10:24:39.000,307,11108733,6565,0,1762165478,13077.394238920002,28126.841393819996,53112.848990160004 2025-11-03,10:24:40.000,307,11108799,6725,0,1762165479,13077.347084749992,29049.621854729994,53112.78610608 2025-11-03,10:24:42.000,307,11108733,6725,0,1762165481,13077.320139509997,29510.740693679996,53112.70924776 2025-11-03,10:24:42.000,307,11108770,6045,0,1762165481,13077.380766299997,30433.76787414,53112.632389440005 2025-11-03,10:24:43.000,307,11108714,6205,0,1762165482,13077.427920469992,30433.873611090006,53112.52758264001 2025-11-03,10:24:44.000,307,11108776,5965,0,1762165483,13077.340348439997,30895.528183920003,53112.366878880006 2025-11-03,10:24:45.000,307,11108749,6525,0,1762165484,13077.252776410001,31818.773887410003,53112.3039948 2025-11-03,10:24:46.000,307,11108746,6124,0,1762165485,13077.178676999996,22125.07817835,53112.20617512 2025-11-03,10:24:47.000,307,11108744,6005,0,1762165486,13077.04395079999,33202.652039880006,53112.10835544 2025-11-03,10:24:48.000,307,11108749,6685,0,1762165487,13076.80817995,29509.612832879997,53111.96861304 2025-11-03,10:24:49.000,307,11108803,6245,0,1762165488,13076.188439429992,29048.310716549997,53111.82188352 2025-11-03,10:24:50.000,307,11108693,6645,0,1762165489,13075.52154473999,28125.445666080006,53111.626244160005 2025-11-03,10:25:03.000,307,11108723,6805,0,1762165502,13071.80310161999,31818.49192221,53109.08293248001 2025-11-03,10:25:03.000,307,11108755,6365,0,1762165502,13071.78289268999,26279.081143439995,53108.91524160001 2025-11-03,10:25:04.000,307,11108630,5805,0,1762165503,13072.01192723,27201.692425229994,53108.74755072001 2025-11-03,10:25:05.000,307,11108798,6245,0,1762165504,13072.416105830001,29970.752819219997,53108.656718160004 2025-11-03,10:25:06.000,307,11108743,6645,0,1762165505,13072.901120149989,26739.706543289998,53108.53793712 2025-11-03,10:25:07.000,307,11108703,6485,0,1762165506,13073.197517789995,29047.739737020005,53108.37024624 2025-11-03,10:25:08.000,307,11108747,6645,0,1762165507,13073.487179119991,29971.21101267,53108.28640080001 2025-11-03,10:25:09.000,307,11108778,6084,0,1762165508,13073.749895209992,30894.717533970004,53108.223516720005 2025-11-03,10:25:10.000,307,11108722,6205,0,1762165509,13074.059765469989,30433.168698089998,53108.104735680005 2025-11-03,10:25:11.000,307,11108774,6124,0,1762165510,13074.36289941999,30433.182796349996,53108.0418516 2025-11-03,10:25:13.000,307,11108765,6685,0,1762165512,13074.726660159991,26278.587704339996,53108.20255536 2025-11-03,10:25:13.000,307,11108798,5805,0,1762165512,13075.103893519998,33201.961225139996,53108.34928488 2025-11-03,10:25:14.000,307,11108776,6245,0,1762165513,13075.64953463,30893.519181869997,53108.36325912001 2025-11-03,10:25:15.000,307,11108797,6645,0,1762165514,13076.154757880002,29046.774006210006,53108.34928488 2025-11-03,10:25:16.000,307,11108771,6725,0,1762165515,13076.653244819994,28585.077138599998,53108.37024624 2025-11-03,10:25:17.000,307,11108731,6645,0,1762165516,13076.82838888,30893.15967624,53108.41216896001 2025-11-03,10:25:18.000,307,11108716,5884,0,1762165517,13076.734080539994,27662.367168990007,53108.41216896001 2025-11-03,10:25:19.000,307,11108737,6605,0,1762165518,13076.65998112999,29508.63300381,53108.48204016001 2025-11-03,10:25:20.000,307,11108731,6485,0,1762165519,13076.653244819994,25815.530354639995,53108.489027280004 2025-11-03,10:25:21.000,307,11108753,6565,0,1762165520,13076.86880674,32277.150614790007,53108.489027280004 2025-11-03,10:25:23.000,307,11108738,6445,0,1762165522,13077.00353293999,28122.731751030005,53108.14665840001 2025-11-03,10:25:23.000,307,11108699,6885,0,1762165522,13077.239303789996,29969.025782369994,53108.16761976001 2025-11-03,10:25:24.000,307,11108684,5965,0,1762165523,13077.502019879998,29045.89286496,53108.24447808001 2025-11-03,10:25:25.000,307,11108771,6805,0,1762165524,13077.832099069994,29969.11742106,53108.272426560005 2025-11-03,10:25:26.000,307,11108758,6165,0,1762165525,13078.02071574999,33200.39631828001,53108.20954248 2025-11-03,10:25:27.000,307,11108789,6725,0,1762165526,13077.91967109999,30431.194941690002,53108.25845232 2025-11-03,10:25:28.000,307,11108718,6045,0,1762165527,13077.555910360003,28584.964352519994,53108.30037504 2025-11-03,10:25:29.000,307,11108749,6445,0,1762165528,13077.239303789996,33661.980399809996,53108.25845232 2025-11-03,10:25:30.000,307,11108703,6565,0,1762165529,13077.118050209996,32276.967337409995,53108.272426560005 2025-11-03,10:25:31.000,307,11108711,6565,0,1762165530,13077.165204379991,30430.320849569995,53108.28640080001 2025-11-03,10:25:33.000,307,11108758,6324,0,1762165532,13077.340348439997,27198.992608440007,53108.31434928001 2025-11-03,10:25:33.000,307,11108781,6925,0,1762165532,13077.374029990002,31814.537360279995,53108.20954248 2025-11-03,10:25:34.000,307,11108726,6165,0,1762165533,13077.205622239991,30891.376246350002,53108.20255536 2025-11-03,10:25:35.000,307,11108725,6565,0,1762165534,13076.86880674,22583.081301840008,53108.11870992001 2025-11-03,10:25:36.000,307,11108754,6005,0,1762165535,13076.356847179988,26737.027873889994,53108.0418516 2025-11-03,10:25:37.000,307,11108676,6365,0,1762165536,13075.986350129991,29506.088267879997,53108.006916000006 2025-11-03,10:25:38.000,307,11108746,6365,0,1762165537,13075.797733449996,28120.941272009994,53107.97896752001 2025-11-03,10:25:39.000,307,11108739,6565,0,1762165538,13075.68995249,32736.239304300005,53107.83223800001 2025-11-03,10:25:40.000,307,11108728,6124,0,1762165539,13075.78426082999,32736.091272570004,53107.76236680001 2025-11-03,10:25:41.000,307,11108720,6365,0,1762165540,13075.932459650001,26735.660342670002,53107.65756 2025-11-03,10:25:43.000,307,11108715,6685,0,1762165542,13076.525254929998,28581.242411879997,53107.650572880004 2025-11-03,10:25:44.000,307,11108701,6605,0,1762165543,13077.02374186999,28119.460954709997,53107.57371456001 2025-11-03,10:25:45.000,307,11108686,5884,0,1762165544,13077.340348439997,31812.126557819996,53107.51083048 2025-11-03,10:25:46.000,307,11108762,6045,0,1762165545,13077.421184159997,32735.724717809993,53107.49685624001 2025-11-03,10:25:47.000,307,11108797,6525,0,1762165546,13077.178676999996,26735.928209610007,53107.53179184 2025-11-03,10:25:48.000,307,11108769,6725,0,1762165547,13076.734080539994,32736.563564280004,53107.47589488001 2025-11-03,10:25:49.000,307,11108730,6045,0,1762165548,13076.323165629998,23043.8265369,53107.49685624001 2025-11-03,10:25:50.000,307,11108708,6445,0,1762165549,13076.026767989992,31813.423597739995,53107.37807520001 2025-11-03,10:25:51.000,307,11108735,6765,0,1762165550,13075.777524519995,29967.115468140008,53107.3431396 2025-11-03,10:25:52.000,307,11108768,6205,0,1762165551,13075.494599499994,26736.210174809996,53107.287242640006 2025-11-03,10:26:04.000,307,11108734,6205,0,1762165563,13071.210306339992,26735.582802239995,53105.46360432001 2025-11-03,10:26:04.000,307,11108779,6245,0,1762165563,13070.637719989994,26735.138707050006,53105.28892632 2025-11-03,10:26:05.000,307,11108768,6045,0,1762165564,13069.950616369992,27196.574756849994,53105.086299840004 2025-11-03,10:26:06.000,307,11108720,6165,0,1762165565,13069.32413953999,27196.412626859994,53104.799827920004 2025-11-03,10:26:07.000,307,11108737,6565,0,1762165566,13068.946906179997,30888.803313900004,53104.6181628 2025-11-03,10:26:08.000,307,11108790,5965,0,1762165567,13068.778498430001,27196.16590731,53104.3736136 2025-11-03,10:26:09.000,307,11108739,6365,0,1762165568,13068.724607949996,31349.696580689997,53104.21290984 2025-11-03,10:26:10.000,307,11108782,6245,0,1762165569,13068.744816879997,29041.416667409998,53104.05220608001 2025-11-03,10:26:11.000,307,11108718,6245,0,1762165570,13068.845861529997,35502.867748439996,53103.77272128 2025-11-03,10:26:12.000,307,11108740,6485,0,1762165571,13069.000796660002,27656.488194570004,53103.577081920004 2025-11-03,10:26:14.000,307,11108740,6324,0,1762165573,13069.068159759998,31810.80837051,53103.311571360005 2025-11-03,10:26:15.000,307,11108763,6565,0,1762165574,13068.677453780001,27657.256549740006,53103.10894488 2025-11-03,10:26:16.000,307,11108714,6165,0,1762165575,13068.23285732,27657.616055370003,53102.906318400004 2025-11-03,10:26:17.000,307,11108742,6124,0,1762165576,13068.037504329994,26734.941331409995,53102.759588880006 2025-11-03,10:26:18.000,307,11108796,6084,0,1762165577,13067.976877539993,27658.560638790004,53102.56394952001 2025-11-03,10:26:19.000,307,11108769,6805,0,1762165578,13067.997086469994,33659.61894126001,53102.27747760001 2025-11-03,10:26:20.000,307,11108757,6525,0,1762165579,13067.956668609993,31352.23426749,53102.088825360006 2025-11-03,10:26:21.000,307,11108721,6885,0,1762165580,13067.916250749993,29506.05302223,53101.851263280005 2025-11-03,10:26:22.000,307,11108714,5925,0,1762165581,13067.788260859998,28121.272581120007,53101.64164968 2025-11-03,10:26:23.000,307,11108777,6645,0,1762165582,13067.437972740001,27198.351137610007,53101.52286864 2025-11-03,10:26:25.000,307,11108767,6725,0,1762165584,13066.676769709993,27660.35111781,53101.299280800005 2025-11-03,10:26:25.000,307,11108761,6645,0,1762165584,13066.11765598,28583.77304955,53101.16652552 2025-11-03,10:26:26.000,307,11108718,6045,0,1762165585,13065.720213689994,25814.339051670002,53100.963899040005 2025-11-03,10:26:27.000,307,11108681,6685,0,1762165586,13065.632641659999,26737.2886917,53100.726336960004 2025-11-03,10:26:28.000,307,11108725,6485,0,1762165587,13065.646114279989,26736.922136940004,53100.55165896001 2025-11-03,10:26:29.000,307,11108757,6445,0,1762165588,13065.82799464999,31352.466888780007,53100.36999384 2025-11-03,10:26:30.000,307,11108744,6084,0,1762165589,13066.01661133,30890.861659860006,53100.13941888 2025-11-03,10:26:31.000,307,11108705,6405,0,1762165590,13066.043556569995,30429.510199619996,53099.99268936 2025-11-03,10:26:32.000,307,11108717,6605,0,1762165591,13065.95598454,30430.144621319996,53099.741153040006 2025-11-03,10:26:33.000,307,11108715,6365,0,1762165592,13065.598960109994,31815.679319339994,53099.56647504001 2025-11-03,10:26:35.000,307,11108736,6045,0,1762165594,13064.884911249996,33662.89678671,53099.17519632 2025-11-03,10:26:36.000,307,11108722,6324,0,1762165595,13064.601986229995,29970.308724029994,53098.90968576 2025-11-03,10:26:37.000,307,11108758,6245,0,1762165596,13064.191071319998,35509.275407609995,53098.67212368 2025-11-03,10:26:38.000,307,11108704,5884,0,1762165597,13063.840783200001,29970.25233099,53098.42757448 2025-11-03,10:26:39.000,307,11108719,6565,0,1762165598,13063.840783200001,27200.67735051,53098.16905104 2025-11-03,10:26:40.000,307,11108742,6124,0,1762165599,13063.962036780002,27662.183891609995,53098.03629576001 2025-11-03,10:26:41.000,307,11108741,6645,0,1762165600,13064.096762979992,31354.532283869994,53097.68693976 2025-11-03,10:26:42.000,307,11108709,6765,0,1762165601,13064.204543940003,31816.038824970004,53097.55418448001 2025-11-03,10:26:43.000,307,11108707,6485,0,1762165602,13064.076554049992,30431.462808630007,53097.30963528 2025-11-03,10:26:44.000,307,11108723,6725,0,1762165603,13063.968773089997,28585.267465109995,53097.1419444 2025-11-03,10:26:46.000,307,11108730,6084,0,1762165605,13064.015927259992,32277.679299540003,53096.93233080001 2025-11-03,10:26:46.000,307,11108764,6284,0,1762165605,13064.231489179998,27200.02883055,53096.76463992001 2025-11-03,10:26:47.000,307,11108752,6045,0,1762165606,13064.66934932999,30892.179847170002,53096.58996192 2025-11-03,10:26:48.000,307,11108767,6725,0,1762165607,13064.965746969996,29507.33596389,53096.40829680001 2025-11-03,10:26:49.000,307,11108748,6165,0,1762165608,13065.107209479997,28584.217144740003,53096.28252864 2025-11-03,10:26:50.000,307,11108745,6525,0,1762165609,13065.113945789992,29969.13151932,53096.11483776 2025-11-03,10:26:51.000,307,11108707,6525,0,1762165610,13064.972483279991,29969.406435390003,53096.030992320004 2025-11-03,10:26:52.000,307,11108762,6565,0,1762165611,13064.75018504999,28584.872713830002,53095.884262800006 2025-11-03,10:26:53.000,307,11108704,6084,0,1762165612,13064.372951689998,29969.801186669996,53095.835352960006 2025-11-03,10:26:54.000,307,11108706,6084,0,1762165613,13064.036136189992,30892.757875829993,53095.68163632 2025-11-03,10:27:06.000,307,11108688,6365,0,1762165625,13064.783866599995,27661.436683830005,53094.98292432 2025-11-03,10:27:06.000,307,11108685,6725,0,1762165625,13064.93880173,29969.11742106,53095.00388568 2025-11-03,10:27:07.000,307,11108696,5925,0,1762165626,13065.309298779997,32276.58668439,53094.92004024001 2025-11-03,10:27:08.000,307,11108748,5925,0,1762165627,13065.78757678999,32737.825358550006,53094.927027360005 2025-11-03,10:27:09.000,307,11108751,6565,0,1762165628,13066.185019079996,30891.312804179994,53094.96196296 2025-11-03,10:27:10.000,307,11108738,6005,0,1762165629,13066.528570889997,35045.17478667,53095.0108728 2025-11-03,10:27:11.000,307,11108736,6165,0,1762165630,13066.811495909998,23044.200140789995,53095.024847040004 2025-11-03,10:27:12.000,307,11108720,6445,0,1762165631,13067.242619749995,30428.97446574,53095.13664096001 2025-11-03,10:27:13.000,307,11108744,6245,0,1762165632,13067.680479900002,28582.539451799996,53095.12965384 2025-11-03,10:27:14.000,307,11108766,6084,0,1762165633,13068.138548979994,30428.770040970005,53095.29734472 2025-11-03,10:27:16.000,307,11108724,6525,0,1762165635,13068.562936509996,27197.921140680002,53095.381190160006 2025-11-03,10:27:16.000,307,11108752,6284,0,1762165635,13068.893015699992,27197.92818981,53095.4650356 2025-11-03,10:27:17.000,307,11108778,6045,0,1762165636,13069.162468099988,30429.14364486,53095.548881040006 2025-11-03,10:27:18.000,307,11108718,5884,0,1762165637,13069.418447879994,29505.799253549994,53095.59080376001 2025-11-03,10:27:19.000,307,11108724,6245,0,1762165638,13069.64748241999,34121.16777714,53095.73054616 2025-11-03,10:27:20.000,307,11108727,6605,0,1762165639,13069.75526338,35505.976414770004,53095.80041736 2025-11-03,10:27:21.000,307,11108798,5884,0,1762165640,13069.71484552,27197.921140680002,53095.835352960006 2025-11-03,10:27:22.000,307,11108706,6124,0,1762165641,13069.66769134999,29967.36923682,53095.87028856 2025-11-03,10:27:23.000,307,11108617,6485,0,1762165642,13069.68790027999,28120.955370270007,53095.89124992 2025-11-03,10:27:24.000,307,11108683,6725,0,1762165643,13069.788944929991,27197.77310895,53095.95413400001 2025-11-03,10:27:26.000,307,11108704,6205,0,1762165645,13069.829362789991,27659.272600919998,53095.97509536001 2025-11-03,10:27:26.000,307,11108778,6045,0,1762165645,13069.916934820001,25812.950373059997,53096.08688928 2025-11-03,10:27:27.000,307,11108802,6124,0,1762165646,13070.092078879992,26736.1608309,53096.03797944 2025-11-03,10:27:28.000,307,11108686,6205,0,1762165647,13070.415421759993,28121.145696780004,53096.10785064 2025-11-03,10:27:29.000,307,11108782,6205,0,1762165648,13070.738764639995,31352.600822249995,53096.18470896 2025-11-03,10:27:30.000,307,11108743,6445,0,1762165649,13071.115998000001,27660.181938690002,53096.28951576001 2025-11-03,10:27:31.000,307,11108695,6885,0,1762165650,13071.473022429993,25352.057106270004,53096.31047712001 2025-11-03,10:27:32.000,307,11108758,5884,0,1762165651,13071.735738519994,32275.240300560006,53096.41528392 2025-11-03,10:27:33.000,307,11108722,6205,0,1762165652,13071.937827819995,31352.093284889997,53096.5131036 2025-11-03,10:27:34.000,307,11108728,6165,0,1762165653,13072.21401653,28582.736827440007,53096.59694904001 2025-11-03,10:27:46.000,307,11108747,6805,0,1762165665,13072.03213616,35507.29460208,53096.90438232 2025-11-03,10:27:46.000,307,11108746,6084,0,1762165665,13071.998454609995,29045.526310200003,53096.88342096001 2025-11-03,10:27:47.000,307,11108752,6045,0,1762165666,13071.94456412999,32276.650126559995,53096.90438232 2025-11-03,10:27:48.000,307,11108741,6805,0,1762165667,13071.87046472,28584.125506049997,53096.95329216 2025-11-03,10:27:49.000,307,11108732,5884,0,1762165668,13071.82331054999,32738.339945040003,53096.88342096001 2025-11-03,10:27:50.000,307,11108753,6525,0,1762165669,13071.856992099994,32738.325846780004,53096.8973952 2025-11-03,10:27:51.000,307,11108784,5725,0,1762165670,13072.05234509,28584.160751699994,53096.869446720004 2025-11-03,10:27:52.000,307,11108769,6765,0,1762165671,13072.01192723,29507.371209539997,53096.87643384 2025-11-03,10:27:53.000,307,11108784,6245,0,1762165672,13071.93109151,24891.946292909997,53096.869446720004 2025-11-03,10:27:54.000,307,11108711,6645,0,1762165673,13071.96477305999,29046.308763630004,53096.869446720004 2025-11-03,10:27:56.000,307,11108726,5884,0,1762165675,13071.722265899989,29508.054975150008,53096.80656264 2025-11-03,10:27:57.000,307,11108732,5845,0,1762165676,13071.607748629998,31354.15163085,53096.86245960001 2025-11-03,10:27:58.000,307,11108706,6045,0,1762165677,13071.425868259998,27199.605882749995,53096.83451112001 2025-11-03,10:27:59.000,307,11108695,6445,0,1762165678,13071.243987889997,27661.02078516,53096.7576528 2025-11-03,10:28:00.000,307,11108777,6605,0,1762165679,13071.365241469997,30891.665260680005,53096.79957552 2025-11-03,10:28:01.000,307,11108769,6324,0,1762165680,13071.533649219993,32737.87470246,53096.81354976001 2025-11-03,10:28:02.000,307,11108750,6124,0,1762165681,13071.627957559998,28122.372245399994,53096.7576528 2025-11-03,10:28:03.000,307,11108782,6084,0,1762165682,13071.567330769998,23968.82042463,53096.76463992001 2025-11-03,10:28:04.000,307,11108717,6445,0,1762165683,13071.452813499993,34585.50101937,53096.78560128 2025-11-03,10:28:05.000,307,11108746,6284,0,1762165684,13071.284405749997,32277.947166480008,53096.79957552 2025-11-03,10:28:07.000,307,11108684,6045,0,1762165686,13071.122734309996,27662.46585681,53096.722717200006 2025-11-03,10:28:07.000,307,11108784,6165,0,1762165686,13071.062107519996,29970.442657499996,53096.722717200006 2025-11-03,10:28:08.000,307,11108752,6124,0,1762165687,13070.95432656,32739.890753640007,53096.73669144 2025-11-03,10:28:09.000,307,11108826,5884,0,1762165688,13070.860018219995,33201.39729474,53096.63887176 2025-11-03,10:28:10.000,307,11108755,6324,0,1762165689,13070.758973569995,27201.121445700002,53096.63188464 2025-11-03,10:28:11.000,307,11108812,6045,0,1762165690,13070.779182499995,29047.584656160005,53096.54803920001 2025-11-03,10:28:12.000,307,11108731,7045,0,1762165691,13070.758973569995,30432.943125930004,53096.47816800001 2025-11-03,10:28:13.000,307,11108735,6565,0,1762165692,13070.597302129994,29971.598714820007,53096.45720664001 2025-11-03,10:28:14.000,307,11108743,6445,0,1762165693,13070.462575929989,31356.040797690002,53096.41528392 2025-11-03,10:28:15.000,307,11108781,6525,0,1762165694,13070.496257479994,29970.668229660005,53096.42925816001 2025-11-03,10:28:17.000,307,11108757,6725,0,1762165696,13070.7118194,30431.491005150005,53096.3733612 2025-11-03,10:28:17.000,307,11108648,6084,0,1762165696,13070.88696345999,32277.362088690003,53096.39432256 2025-11-03,10:28:18.000,307,11108784,6084,0,1762165697,13070.97453549,32738.903875439995,53096.3733612 2025-11-03,10:28:19.000,307,11108793,6525,0,1762165698,13070.88696345999,23045.997668940006,53096.268554400005 2025-11-03,10:28:20.000,307,11108772,5884,0,1762165699,13070.87349084,30431.37116994,53096.24759304 2025-11-03,10:28:21.000,307,11108790,6084,0,1762165700,13070.65119261,29046.724662299996,53096.09387640001 2025-11-03,10:28:22.000,307,11108790,6084,0,1762165701,13070.496257479994,32739.291577590004,53096.051953680006 2025-11-03,10:28:23.000,307,11108777,6565,0,1762165702,13070.415421759993,29508.245301660005,53095.933172640005 2025-11-03,10:28:24.000,307,11108814,6084,0,1762165703,13070.476048549994,31354.821298199997,53095.87028856 2025-11-03,10:28:25.000,307,11108792,5884,0,1762165704,13070.482784859989,30432.01264077,53095.779456 2025-11-03,10:28:27.000,307,11108755,6645,0,1762165706,13070.388476519998,28124.451738749995,53095.63272648 2025-11-03,10:28:27.000,307,11108756,6284,0,1762165706,13070.233541389993,31355.561456850002,53095.57682952 2025-11-03,10:28:28.000,307,11108830,6045,0,1762165707,13070.213332459993,25355.12347782,53095.47202272001 2025-11-03,10:28:29.000,307,11108801,6324,0,1762165708,13070.098815190002,30433.027715489996,53095.360228800004 2025-11-03,10:28:30.000,307,11108700,6084,0,1762165709,13069.829362789991,31356.752759819996,53095.26939624 2025-11-03,10:28:31.000,307,11108738,6045,0,1762165710,13069.56664669999,35511.28440966,53095.24144776 2025-11-03,10:28:32.000,307,11108796,5965,0,1762165711,13069.398238949994,26740.834404089997,53095.07375688 2025-11-03,10:28:33.000,307,11108742,6045,0,1762165712,13069.330875849999,28125.093209579994,53094.98292432 2025-11-03,10:28:34.000,307,11108757,6525,0,1762165713,13069.310666919999,29971.077079199997,53094.89209176 2025-11-03,10:28:35.000,307,11108739,6324,0,1762165714,13069.303930609989,27663.227162850002,53094.80125920001 2025-11-03,10:28:37.000,307,11108792,6084,0,1762165716,13069.229831199998,29510.176763280004,53094.64754256 2025-11-03,10:28:37.000,307,11108729,6725,0,1762165716,13069.128786549998,25818.21607317,53094.71741376 2025-11-03,10:28:38.000,307,11108773,6525,0,1762165717,13068.866070459997,35051.14539978,53094.54972288 2025-11-03,10:28:39.000,307,11108730,6205,0,1762165718,13068.583145439996,32743.81006992,53094.43094184 2025-11-03,10:28:40.000,307,11108752,5884,0,1762165719,13068.47536448,29051.123319420003,53094.27023808 2025-11-03,10:28:41.000,307,11108727,6645,0,1762165720,13068.401265069995,34590.47770515,53094.22831536001 2025-11-03,10:28:42.000,307,11108764,6124,0,1762165721,13068.29348411,28127.948107229997,53094.14446992 2025-11-03,10:28:43.000,307,11108707,6365,0,1762165722,13068.064449569989,33205.387102320004,53094.08158584001 2025-11-03,10:28:44.000,307,11108785,6605,0,1762165723,13067.869096579998,30435.410321429998,53093.96280480001 2025-11-03,10:28:45.000,307,11108764,6045,0,1762165724,13067.727634069997,26742.046854450004,53093.96280480001 2025-11-03,10:28:47.000,307,11108769,6685,0,1762165726,13067.835415029993,30434.691310170005,53093.76017832 2025-11-03,10:28:48.000,307,11108780,6124,0,1762165727,13067.963404919989,28127.081064240003,53093.69729424001 2025-11-03,10:28:49.000,307,11108743,6485,0,1762165728,13068.12507635999,27204.053883779998,53093.683320000004 2025-11-03,10:28:50.000,307,11108778,6205,0,1762165729,13068.29348411,31358.31766668,53093.72524272001 2025-11-03,10:28:51.000,307,11108753,6445,0,1762165730,13068.32716565999,30435.0508158,53093.69729424001 2025-11-03,10:28:52.000,307,11108756,6005,0,1762165731,13068.31369304,28127.341882049994,53093.59947456 2025-11-03,10:28:53.000,307,11108686,6205,0,1762165732,13068.38779244999,34128.43543016999,53093.50165488 2025-11-03,10:28:54.000,307,11108737,6885,0,1762165733,13068.482100789995,30897.48079293,53093.536590480006 2025-11-03,10:28:55.000,307,11108759,6445,0,1762165734,13068.57640913,33205.72546056,53093.57851320001 2025-11-03,10:28:56.000,307,11108707,6565,0,1762165735,13068.778498430001,29051.440530270003,53093.50864200001 2025-11-03,10:28:58.000,307,11108754,6165,0,1762165737,13069.101841309988,28128.575479799998,53093.417809440005 2025-11-03,10:28:58.000,307,11108769,6485,0,1762165737,13068.919960940002,29975.489834580003,53093.44575792 2025-11-03,10:28:59.000,307,11108734,6005,0,1762165738,13068.482100789995,31822.16451894,53093.45973216001 2025-11-03,10:29:00.000,307,11108767,6525,0,1762165739,13068.111603739999,28129.386129749997,53093.41082232001 2025-11-03,10:29:01.000,307,11108729,6445,0,1762165740,13068.030768019999,28591.216930830007,53093.39684808 2025-11-03,10:29:02.000,307,11108807,6525,0,1762165741,13068.030768019999,28129.67514408,53093.36191248001 2025-11-03,10:29:03.000,307,11108711,6525,0,1762165742,13067.983613849989,36438.85827897,53093.319989760006 2025-11-03,10:29:04.000,307,11108736,6005,0,1762165743,13067.875832889993,33669.17051241,53093.35492536 2025-11-03,10:29:05.000,307,11108726,6124,0,1762165744,13067.821942410003,33207.43135001999,53093.28505416 2025-11-03,10:29:06.000,307,11108747,6365,0,1762165745,13068.037504329994,31822.34074719,53093.35492536 2025-11-03,10:29:08.000,307,11108705,6525,0,1762165747,13068.933433559992,33667.53511425,53093.36191248001 2025-11-03,10:29:09.000,307,11108727,6445,0,1762165748,13069.48581097999,29512.820187029996,53093.37588672 2025-11-03,10:29:10.000,307,11108716,6124,0,1762165749,13069.822626479996,27666.843366539993,53093.38986096001 2025-11-03,10:29:11.000,307,11108752,6045,0,1762165750,13070.051661019992,28590.688246079997,53093.41082232001 2025-11-03,10:29:12.000,307,11108690,6045,0,1762165751,13070.341322349988,34592.14834896001,53093.368899600006 2025-11-03,10:29:13.000,307,11108767,6365,0,1762165752,13070.68487415999,27668.422371659995,53093.487680640006 2025-11-03,10:29:14.000,307,11108729,6365,0,1762165753,13070.860018219995,32746.601525399994,53093.41082232001 2025-11-03,10:29:15.000,307,11108766,6165,0,1762165754,13071.122734309996,33208.63675125,53093.585500320005 2025-11-03,10:29:16.000,307,11108705,6445,0,1762165755,13071.338296230002,28592.647904219994,53093.683320000004 2025-11-03,10:29:17.000,307,11108548,6005,0,1762165756,13071.506703979998,28130.77480836,53093.7182556 2025-11-03,10:29:19.000,307,11108732,6405,0,1762165758,13071.877201029994,28130.232025350007,53093.78113968 2025-11-03,10:29:19.000,307,11108751,6725,0,1762165758,13072.247698079991,28591.886598180005,53093.84402376001 2025-11-03,10:29:20.000,307,11108761,6645,0,1762165759,13072.665349299998,33208.15036128,53094.01171464001 2025-11-03,10:29:21.000,307,11108734,5884,0,1762165760,13073.06279158999,33208.34068779,53094.07459872 2025-11-03,10:29:22.000,307,11108752,5965,0,1762165761,13073.554542220001,31823.29942887,53094.186392640004 2025-11-03,10:29:23.000,307,11108788,6245,0,1762165762,13073.931775579993,29514.991319070003,53094.256263840005 2025-11-03,10:29:24.000,307,11108733,6805,0,1762165763,13074.160810119989,26745.522075540008,53094.4519032 2025-11-03,10:29:25.000,307,11108736,6084,0,1762165764,13074.248382149999,31823.870408400006,53094.44491608001 2025-11-03,10:29:26.000,307,11108724,5965,0,1762165765,13074.28206369999,27669.874492439994,53094.58465848001 2025-11-03,10:29:27.000,307,11108715,6725,0,1762165766,13074.32248155999,30440.126189400005,53094.661516800006 2025-11-03,10:29:29.000,307,11108777,6685,0,1762165768,13074.174282739994,30902.062727430006,53094.808246320004 2025-11-03,10:29:29.000,307,11108770,6084,0,1762165768,13073.958720819988,23977.554296700007,53094.91305312 2025-11-03,10:29:30.000,307,11108757,6525,0,1762165769,13073.716213660002,28131.641851349996,53094.98991144001 2025-11-03,10:29:31.000,307,11108788,5805,0,1762165770,13073.608432699992,29054.436410520007,53095.12266672 2025-11-03,10:29:32.000,307,11108762,5965,0,1762165771,13073.561278529996,29515.865411189996,53095.080744 2025-11-03,10:29:33.000,307,11108749,6205,0,1762165772,13073.45349757,30439.167507720005,53095.10869248 2025-11-03,10:29:34.000,307,11108676,5965,0,1762165773,13073.31203506,32747.130210150004,53095.2204864 2025-11-03,10:29:35.000,307,11108747,6525,0,1762165774,13073.338980299995,29515.428365130007,53095.25542200001 2025-11-03,10:29:36.000,307,11108690,6124,0,1762165775,13073.440024949996,33669.847228889994,53095.25542200001 2025-11-03,10:29:37.000,307,11108774,6405,0,1762165776,13073.534333290001,28130.669071409997,53095.33926744 2025-11-03,10:29:39.000,307,11108771,6885,0,1762165778,13073.722949969997,34593.769648860005,53095.37420304001 2025-11-03,10:29:39.000,307,11108733,6445,0,1762165778,13073.837467240002,29054.68313007,53095.45106136001 2025-11-03,10:29:40.000,307,11108715,6485,0,1762165779,13073.716213660002,28131.634802219996,53095.45804848 2025-11-03,10:29:41.000,307,11108737,6605,0,1762165780,13073.615169010001,29055.070832219993,53095.45804848 2025-11-03,10:29:42.000,307,11108765,6685,0,1762165781,13073.480442809996,31363.230910290004,53095.45106136001 2025-11-03,10:29:43.000,307,11108739,6445,0,1762165782,13073.34571660999,31363.477629839996,53095.54189392001 2025-11-03,10:29:44.000,307,11108712,6045,0,1762165783,13073.16383623999,29978.845220460003,53095.604778 2025-11-03,10:29:45.000,307,11108723,6525,0,1762165784,13073.076264209994,29055.761646960003,53095.597790880005 2025-11-03,10:29:46.000,307,11108810,6365,0,1762165785,13073.04258265999,29055.684106529996,53095.548881040006 2025-11-03,10:29:47.000,307,11108717,6445,0,1762165786,13072.988692179999,29978.753581769997,53095.63272648 2025-11-03,10:29:49.000,307,11108749,6525,0,1762165788,13073.00216479999,24901.18770234,53095.62573936 2025-11-03,10:29:50.000,307,11108738,6245,0,1762165789,13073.136890999995,25363.011454289997,53095.73054616 2025-11-03,10:29:51.000,307,11108760,6165,0,1762165790,13073.17057255,36442.48153179001,53095.68163632 2025-11-03,10:29:52.000,307,11108762,6165,0,1762165791,13073.157099929995,31365.098929739994,53095.75849464001 2025-11-03,10:29:53.000,307,11108763,6605,0,1762165792,13073.015637419994,30904.3818912,53095.765481760005 2025-11-03,10:29:54.000,307,11108759,6605,0,1762165793,13072.98195586999,29058.715232429997,53095.6746492 2025-11-03,10:29:55.000,307,11108801,6845,0,1762165794,13072.955010629994,28597.53295131,53095.6746492 2025-11-03,10:29:56.000,307,11108767,6765,0,1762165795,13072.860702289989,27674.576262150003,53095.6746492 2025-11-03,10:29:57.000,307,11108714,5965,0,1762165796,13072.793339189993,28136.491652790006,53095.716571920006 2025-11-03,10:29:58.000,307,11108788,6124,0,1762165797,13072.732712399993,28598.49163299,53095.66067496001 2025-11-03,10:30:00.000,307,11108775,6485,0,1762165799,13072.806811809998,27675.478550789994,53095.716571920006 2025-11-03,10:30:00.000,307,11108771,6405,0,1762165799,13072.820284429989,31830.567081899993,53095.73054616 2025-11-03,10:30:01.000,307,11108782,6084,0,1762165800,13072.719239779988,29522.421102089997,53095.70958480001 2025-11-03,10:30:02.000,307,11108744,6084,0,1762165801,13072.604722509997,29060.646694049996,53095.75849464001 2025-11-03,10:30:03.000,307,11108754,6124,0,1762165802,13072.368951659992,31830.602327550005,53095.73753328001 2025-11-03,10:30:04.000,307,11108765,6445,0,1762165803,13072.12644449999,32753.876227560002,53095.78644312001 2025-11-03,10:30:05.000,307,11108770,6124,0,1762165804,13072.04560877999,29060.688988830007,53095.75849464001 2025-11-03,10:30:06.000,307,11108808,6124,0,1762165805,13072.23422546,31830.292165830004,53095.75150752 2025-11-03,10:30:07.000,307,11108738,6205,0,1762165806,13072.328533799991,26290.521881430002,53095.79343024 2025-11-03,10:30:08.000,307,11108757,6565,0,1762165807,13072.10623556999,23520.82001661,53095.80041736 2025-11-03,10:30:10.000,307,11108758,6084,0,1762165809,13071.378714090002,31369.50463599,53095.68862344001 2025-11-03,10:30:11.000,307,11108722,6084,0,1762165810,13071.149679549992,29061.591277469997,53095.61875224001 2025-11-03,10:30:12.000,307,11108731,6525,0,1762165811,13071.109261689991,26753.501690699995,53095.54189392001 2025-11-03,10:30:13.000,307,11108739,6205,0,1762165812,13071.277669440002,30908.456288340007,53095.50695832 2025-11-03,10:30:14.000,307,11108766,6084,0,1762165813,13071.304614679997,32293.441154219996,53095.4650356 2025-11-03,10:30:15.000,307,11108791,6445,0,1762165814,13071.05537121,29061.986028750005,53095.42311288001 2025-11-03,10:30:16.000,307,11108755,6565,0,1762165815,13070.90717238999,29061.929635709996,53095.332280320006 2025-11-03,10:30:17.000,307,11108763,6645,0,1762165816,13071.028425969991,28600.119982019998,53095.2903576 2025-11-03,10:30:18.000,307,11108793,6284,0,1762165817,13071.331559919992,29061.837997020004,53095.24144776 2025-11-03,10:30:19.000,307,11108726,6205,0,1762165818,13071.76268375999,24907.257003270002,53095.22747352 2025-11-03,10:30:21.000,307,11108763,6725,0,1762165820,13071.446077189998,31371.711013680004,53095.17856368 2025-11-03,10:30:22.000,307,11108773,6605,0,1762165821,13070.880227149995,31833.992959080002,53095.17157656 2025-11-03,10:30:23.000,307,11108708,6165,0,1762165822,13070.307640799998,31834.556889479994,53095.080744 2025-11-03,10:30:24.000,307,11108726,6324,0,1762165823,13069.876516960001,34605.16104294,53095.045808400006 2025-11-03,10:30:25.000,307,11108761,6565,0,1762165824,13069.62727348999,31835.593111590002,53095.01785992001 2025-11-03,10:30:26.000,307,11108763,6485,0,1762165825,13069.216358579994,29065.813706340006,53094.98292432 2025-11-03,10:30:27.000,307,11108749,6605,0,1762165826,13068.758289500001,29989.017115049995,53094.91305312 2025-11-03,10:30:28.000,307,11108769,6445,0,1762165827,13068.53599127,31373.21247837,53094.85016904001 2025-11-03,10:30:29.000,307,11108761,6525,0,1762165828,13068.650508539991,29987.325323850004,53094.82222056001 2025-11-03,10:30:30.000,307,11108720,5805,0,1762165829,13068.919960940002,28139.952775619997,53094.88510464 2025-11-03,10:30:32.000,307,11108739,6845,0,1762165831,13069.175940719993,33679.51863525,53094.88510464 2025-11-03,10:30:32.000,307,11108777,6525,0,1762165831,13069.074896069993,27678.114925410002,53094.79427208 2025-11-03,10:30:33.000,307,11108735,6485,0,1762165832,13069.014269279993,29986.669754760005,53094.7663236 2025-11-03,10:30:34.000,307,11108793,6365,0,1762165833,13069.047950829998,32295.055404989995,53094.710426640006 2025-11-03,10:30:35.000,307,11108800,6084,0,1762165834,13068.973851419993,26755.031351910002,53094.710426640006 2025-11-03,10:30:36.000,307,11108730,6245,0,1762165835,13068.893015699992,32295.372615839995,53094.75234936001 2025-11-03,10:30:37.000,307,11108751,6685,0,1762165836,13068.401265069995,30449.14202667,53094.65452968001 2025-11-03,10:30:38.000,307,11108754,5805,0,1762165837,13067.916250749993,23062.302306629994,53094.60561984 2025-11-03,10:30:39.000,307,11108735,6284,0,1762165838,13067.741106690002,30910.035293459994,53094.591645600005 2025-11-03,10:30:40.000,307,11108729,6485,0,1762165839,13067.720897760002,30909.563001749993,53094.54972288 2025-11-03,10:30:42.000,307,11108779,6565,0,1762165841,13067.565962629997,28600.761452849998,53094.47985168 2025-11-03,10:30:42.000,307,11108723,6845,0,1762165841,13067.33019177999,25830.481559370004,53094.493825920006 2025-11-03,10:30:43.000,307,11108749,6445,0,1762165842,13066.959694729994,27215.036428320003,53094.41696760001 2025-11-03,10:30:44.000,307,11108671,6525,0,1762165843,13066.670033399998,31369.342506,53094.40299336 2025-11-03,10:30:45.000,307,11108629,6324,0,1762165844,13066.575725059993,31368.665789520004,53094.43094184 2025-11-03,10:30:46.000,307,11108635,6765,0,1762165845,13066.636351849993,26290.254014489998,53094.43094184 2025-11-03,10:30:47.000,307,11108742,6045,0,1762165846,13066.791286979998,27213.880371000007,53094.38901912 2025-11-03,10:30:48.000,307,11108734,6124,0,1762165847,13067.101157239995,25367.61453618,53094.375044880006 2025-11-03,10:30:49.000,307,11108720,6165,0,1762165848,13067.518808460001,29522.900442929997,53094.382032 2025-11-03,10:30:50.000,307,11108747,6485,0,1762165849,13067.963404919989,34601.27697231001,53094.2422896 2025-11-03,10:30:52.000,307,11108711,6805,0,1762165851,13068.401265069995,32754.489501870004,53094.36107064 2025-11-03,10:30:52.000,307,11108783,6565,0,1762165851,13068.704399019996,34139.136009509995,53094.34709640001 2025-11-03,10:30:53.000,307,11109295,6565,0,1762165852,13069.142259169988,33677.38979799001,53094.4519032 2025-11-03,10:30:54.000,307,11109255,6445,0,1762165853,13069.8360991,29984.223706649995,53094.542735760006 2025-11-03,10:30:55.000,307,11109260,6245,0,1762165854,13070.280695560003,33215.55899691,53094.61959408 2025-11-03,10:30:56.000,307,11109249,6765,0,1762165855,13070.455839619994,30445.272054300003,53094.6964524 2025-11-03,10:30:57.000,307,11109282,5884,0,1762165856,13070.779182499995,31829.622498480006,53094.82222056001 2025-11-03,10:30:58.000,307,11109197,6525,0,1762165857,13071.149679549992,27674.498721719996,53094.89209176 2025-11-03,10:30:59.000,307,11109254,6084,0,1762165858,13071.540385529988,26751.238919969997,53095.00388568 2025-11-03,10:31:00.000,307,11109268,6124,0,1762165859,13071.80310161999,30444.397962179995,53095.143628080004 2025-11-03,10:31:02.000,307,11109189,6845,0,1762165861,13072.200543909996,32290.85412351,53095.23446064001 2025-11-03,10:31:02.000,307,11109237,6445,0,1762165861,13072.382424279996,35522.231708549996,53095.33926744 2025-11-03,10:31:03.000,307,11109241,6565,0,1762165862,13072.456523690002,31829.20659981,53095.4650356 2025-11-03,10:31:04.000,307,11109227,6565,0,1762165863,13072.490205239992,26289.725329740002,53095.667662080006 2025-11-03,10:31:05.000,307,11109250,6045,0,1762165864,13072.335270110001,31830.115937580005,53095.66067496001 2025-11-03,10:31:06.000,307,11109257,6284,0,1762165865,13072.18707128999,30445.864181220008,53095.835352960006 2025-11-03,10:31:07.000,307,11109279,6565,0,1762165866,13072.099499259995,29061.379803570002,53095.92618552001 2025-11-03,10:31:08.000,307,11109249,6605,0,1762165867,13072.119708189995,28599.739329000004,53096.01701808 2025-11-03,10:31:09.000,307,11109286,5965,0,1762165868,13072.301588559996,27676.39493769,53096.24060592001 2025-11-03,10:31:10.000,307,11109257,6525,0,1762165869,13072.483468929997,35986.473312090005,53096.35239984 2025-11-03,10:31:12.000,307,11109272,6165,0,1762165871,13072.537359410002,29523.81682983,53096.52009072 2025-11-03,10:31:12.000,307,11109240,6245,0,1762165871,13072.672085609993,28139.149174799997,53096.63188464 2025-11-03,10:31:13.000,307,11109245,6605,0,1762165872,13072.948274319999,31832.547887430002,53096.75066568 2025-11-03,10:31:14.000,307,11109307,6605,0,1762165873,13073.32550767999,26292.94678215,53096.96027928001 2025-11-03,10:31:15.000,307,11109227,6685,0,1762165874,13073.527596979991,32295.132945420002,53097.19085424 2025-11-03,10:31:16.000,307,11109232,6205,0,1762165875,13073.743158899997,29987.494502970003,53097.393480720006 2025-11-03,10:31:17.000,307,11109259,6525,0,1762165876,13073.844203549997,31834.909345980006,53097.526236 2025-11-03,10:31:18.000,307,11109288,6084,0,1762165877,13073.958720819988,30912.36150636,53097.63802992 2025-11-03,10:31:19.000,307,11109245,6725,0,1762165878,13073.972193439993,23526.071618460002,53097.9105276 2025-11-03,10:31:20.000,307,11109233,6525,0,1762165879,13073.763367829997,30913.249696740007,53098.09219272 2025-11-03,10:31:22.000,307,11109222,6084,0,1762165881,13073.527596979991,28142.997999779996,53098.27385784001 2025-11-03,10:31:22.000,307,11109262,6084,0,1762165881,13073.588223769992,30912.939535020007,53098.3646904 2025-11-03,10:31:23.000,307,11109223,6565,0,1762165882,13073.588223769992,30451.72200825,53098.52539416 2025-11-03,10:31:24.000,307,11109224,6005,0,1762165883,13073.770104139992,27682.11883125,53098.76994336 2025-11-03,10:31:25.000,307,11109245,6605,0,1762165884,13074.18101904999,36915.901102589996,53098.9585956 2025-11-03,10:31:26.000,307,11109242,6084,0,1762165885,13074.719923849996,31837.122772799994,53099.10532512 2025-11-03,10:31:27.000,307,11109261,6525,0,1762165886,13075.245356029998,29066.84287932,53099.3428872 2025-11-03,10:31:28.000,307,11109210,6205,0,1762165887,13075.42050008999,33683.74106412,53099.54551368001 2025-11-03,10:31:29.000,307,11109282,6045,0,1762165888,13075.359873299989,29067.223532339995,53099.78307576001 2025-11-03,10:31:30.000,307,11109263,6605,0,1762165889,13075.52154473999,32761.024045380007,53099.94377952 2025-11-03,10:31:32.000,307,11109224,6084,0,1762165891,13075.932459650001,25835.437097760005,53100.18832872001 2025-11-03,10:31:32.000,307,11109264,6124,0,1762165891,13076.316429320002,28605.167159100005,53100.390955200004 2025-11-03,10:31:33.000,307,11109306,6045,0,1762165892,13076.626299579999,29066.751240629994,53100.55165896001 2025-11-03,10:31:34.000,307,11109289,6685,0,1762165893,13076.666717439999,30452.060366489997,53100.75428544 2025-11-03,10:31:35.000,307,11109234,6165,0,1762165894,13076.323165629998,32299.16504778,53100.86607936001 2025-11-03,10:31:36.000,307,11109254,6005,0,1762165895,13075.64279831999,29990.997920580005,53100.97787328 2025-11-03,10:31:37.000,307,11109257,6525,0,1762165896,13075.063475659997,28143.998976240007,53101.16652552 2025-11-03,10:31:38.000,307,11109263,6405,0,1762165897,13074.578461339996,33221.99485259999,53101.23639672 2025-11-03,10:31:39.000,307,11109205,6645,0,1762165898,13074.416789899995,26757.801659999997,53101.32024216001 2025-11-03,10:31:40.000,307,11109205,6525,0,1762165899,13074.457207759995,29989.080557220004,53101.397100480004 2025-11-03,10:31:42.000,307,11109185,6645,0,1762165901,13074.517834549995,25833.674815260005,53101.466971680005 2025-11-03,10:31:42.000,307,11109246,6365,0,1762165901,13074.52457085999,27680.293106580008,53101.54383 2025-11-03,10:31:43.000,307,11109212,6084,0,1762165902,13074.62561550999,27680.145074850006,53101.6486368 2025-11-03,10:31:44.000,307,11109215,6605,0,1762165903,13074.854650050002,29988.192366839998,53101.73946936 2025-11-03,10:31:45.000,307,11109247,6685,0,1762165904,13075.305982819998,30911.23364556,53101.84427616001 2025-11-03,10:31:46.000,307,11109213,6405,0,1762165905,13075.737106659995,27679.2639336,53102.06087688001 2025-11-03,10:31:47.000,307,11109198,6045,0,1762165906,13076.060449539997,31372.211501910002,53102.186645040005 2025-11-03,10:31:48.000,307,11109260,6045,0,1762165907,13076.255802530002,31833.407881289997,53102.34734880001 2025-11-03,10:31:49.000,307,11109213,6445,0,1762165908,13076.437682899988,33679.596175679995,53102.54298816001 2025-11-03,10:31:50.000,307,11109184,6245,0,1762165909,13076.518518619989,29524.331416319998,53102.703691919996 2025-11-03,10:31:52.000,307,11109230,6245,0,1762165911,13076.68019005999,29062.627499580005,53102.82247296 2025-11-03,10:31:52.000,307,11109251,6725,0,1762165911,13076.734080539994,30909.288085680004,53102.95522824 2025-11-03,10:31:53.000,307,11109212,6365,0,1762165912,13076.774498399995,28139.09983089,53103.094970640006 2025-11-03,10:31:54.000,307,11109187,6605,0,1762165913,13076.713871609994,27215.55806394,53103.23471304001 2025-11-03,10:31:55.000,307,11109208,6205,0,1762165914,13076.84186149999,28600.190473320006,53103.40240392001 2025-11-03,10:31:56.000,307,11109254,6045,0,1762165915,13076.9092246,31831.892318340004,53103.625991760004 2025-11-03,10:31:57.000,307,11109223,6685,0,1762165916,13077.178676999996,30908.738253539996,53103.7098372 2025-11-03,10:31:58.000,307,11109276,5925,0,1762165917,13077.427920469992,29985.541893960006,53103.94739928 2025-11-03,10:31:59.000,307,11109254,6165,0,1762165918,13077.636746079988,27677.438208930005,53104.0591932 2025-11-03,10:32:00.000,307,11109259,6605,0,1762165919,13077.751263349994,28601.120958479994,53104.247845440004 2025-11-03,10:32:02.000,307,11109269,6725,0,1762165921,13077.852307999994,28601.741281919996,53104.366626480005 2025-11-03,10:32:02.000,307,11109275,6445,0,1762165921,13077.87925323999,30910.514634299994,53104.47842040001 2025-11-03,10:32:03.000,307,11109210,6005,0,1762165922,13078.02071574999,30448.98694581,53104.61117568 2025-11-03,10:32:04.000,307,11109227,6605,0,1762165923,13078.256486599996,25370.638612950002,53104.820789280006 2025-11-03,10:32:05.000,307,11109286,6045,0,1762165924,13078.653928890002,26755.757412299994,53104.99546728 2025-11-03,10:32:06.000,307,11109232,5925,0,1762165925,13079.071580109994,31372.430024939997,53105.107261200006 2025-11-03,10:32:07.000,307,11109243,6525,0,1762165926,13079.273669409995,26755.961837070005,53105.33783616 2025-11-03,10:32:08.000,307,11109227,6605,0,1762165927,13079.32755989,39683.06528061,53105.41469448001 2025-11-03,10:32:09.000,307,11109221,6645,0,1762165928,13079.415131919995,29526.5589414,53105.54744976 2025-11-03,10:32:10.000,307,11109274,6045,0,1762165929,13079.502703949991,30911.755281179998,53105.610333840006 2025-11-03,10:32:12.000,307,11109245,6885,0,1762165931,13079.650902770001,29526.890250509998,53105.68020504001 2025-11-03,10:32:12.000,307,11109245,6525,0,1762165931,13079.610484910001,29527.17926484,53105.76405048 2025-11-03,10:32:13.000,307,11109198,6165,0,1762165932,13079.745211109992,33220.845844409996,53105.89680576001 2025-11-03,10:32:14.000,307,11109271,6645,0,1762165933,13079.886673619993,30451.270863929996,53105.875844400005 2025-11-03,10:32:15.000,307,11108720,6005,0,1762165934,13079.859728379997,29990.448088439996,53105.994625440006 2025-11-03,10:32:16.000,307,11108605,6485,0,1762165935,13079.745211109992,30452.398724729996,53106.15532920001 2025-11-03,10:32:17.000,307,11108571,6245,0,1762165936,13079.48249501999,29067.216483209995,53106.23917464 2025-11-03,10:32:18.000,307,11108631,6445,0,1762165937,13079.192833689995,29990.285958449997,53106.3649428 2025-11-03,10:32:19.000,307,11108563,6205,0,1762165938,13079.24672417,30913.693791929996,53106.37192992001 2025-11-03,10:32:20.000,307,11108580,6005,0,1762165939,13079.502703949991,28143.836846250008,53106.60250488 2025-11-03,10:32:22.000,307,11108606,6045,0,1762165941,13079.725002179992,33222.791404289994,53106.69333744 2025-11-03,10:32:22.000,307,11108594,6245,0,1762165941,13079.900146239997,32299.587995580005,53106.79814424 2025-11-03,10:32:23.000,307,11108615,6725,0,1762165942,13080.142653399998,26759.52869685,53106.8889768 2025-11-03,10:32:24.000,307,11108739,6365,0,1762165943,13080.216752809989,30914.722964910005,53107.03570632 2025-11-03,10:32:25.000,307,11108695,6405,0,1762165944,13080.311061149994,28606.231577729995,53107.09160328001 2025-11-03,10:32:26.000,307,11108707,6365,0,1762165945,13080.45925996999,24912.698931630002,53107.28025552001 2025-11-03,10:32:27.000,307,11108782,5765,0,1762165946,13080.553568309995,35069.98067514,53107.4130108 2025-11-03,10:32:28.000,307,11108746,6084,0,1762165947,13080.62766772,28606.450100760005,53107.54576608001 2025-11-03,10:32:29.000,307,11108750,6245,0,1762165948,13080.829757020001,26759.747219879995,53107.69249560001 2025-11-03,10:32:30.000,307,11108731,6685,0,1762165949,13080.944274289992,29068.2950001,53107.80428952 2025-11-03,10:32:32.000,307,11108740,6324,0,1762165951,13081.092473110002,29530.196292480003,53107.958006160006 2025-11-03,10:32:32.000,307,11108610,6284,0,1762165951,13081.052055250002,29991.99889704,53108.08377432 2025-11-03,10:32:33.000,307,11108701,6485,0,1762165952,13081.126154659993,28145.232573989997,53108.24447808001 2025-11-03,10:32:34.000,307,11108748,6124,0,1762165953,13081.233935619988,25836.76938333,53108.33531064001 2025-11-03,10:32:35.000,307,11108678,6365,0,1762165954,13081.429288609994,27221.768347470002,53108.43313032001 2025-11-03,10:32:36.000,307,11108711,6525,0,1762165955,13081.63811421999,28606.865999429996,53108.509988640006 2025-11-03,10:32:37.000,307,11108734,6205,0,1762165956,13081.70547732,31838.758170960005,53108.60082120001 2025-11-03,10:32:38.000,307,11108707,6405,0,1762165957,13081.631377909995,31838.906202690006,53108.71261512 2025-11-03,10:32:39.000,307,11108698,6005,0,1762165958,13081.58422374,26760.18426594,53108.79646056001 2025-11-03,10:32:40.000,307,11108738,6365,0,1762165959,13081.590960049994,29530.21743987,53108.880306 2025-11-03,10:32:42.000,307,11108770,6365,0,1762165961,13081.47644277999,30453.766255950002,53108.96415144001 2025-11-03,10:32:42.000,307,11108778,6165,0,1762165961,13081.348452889993,32300.821593329994,53109.04799688 2025-11-03,10:32:43.000,307,11108706,6045,0,1762165962,13081.287826099993,30454.182154619994,53109.12485520001 2025-11-03,10:32:44.000,307,11108777,6725,0,1762165963,13081.388870749994,31377.589988099993,53109.23664912 2025-11-03,10:32:45.000,307,11108756,5805,0,1762165964,13081.489915399994,30915.850825710004,53109.25062336001 2025-11-03,10:32:46.000,307,11108735,6324,0,1762165965,13081.772840419995,31377.470152890004,53109.38337864 2025-11-03,10:32:47.000,307,11108725,6525,0,1762165966,13081.981666029991,29530.682682450002,53109.42530136 2025-11-03,10:32:48.000,307,11108727,6365,0,1762165967,13082.385844629993,26298.790510920007,53109.5440824 2025-11-03,10:32:49.000,307,11108748,6245,0,1762165968,13082.601406549999,31839.31505223,53109.65587632001 2025-11-03,10:32:50.000,307,11108751,6645,0,1762165969,13082.540779759998,29069.345320470005,53109.71177328 2025-11-03,10:32:52.000,307,11108701,6605,0,1762165971,13082.446471419993,33225.05417502001,53109.82356720001 2025-11-03,10:32:52.000,307,11108579,6405,0,1762165971,13082.318481529997,28608.24762891,53109.84452856001 2025-11-03,10:32:53.000,307,11108579,6205,0,1762165972,13082.102919609992,32302.062240209998,53109.95632248 2025-11-03,10:32:54.000,307,11108590,5884,0,1762165973,13081.86041244999,29070.550721699998,53110.019206560006 2025-11-03,10:32:55.000,307,11108739,6485,0,1762165974,13081.449497539994,29532.61414407,53110.09606488 2025-11-03,10:32:56.000,307,11108723,6685,0,1762165975,13081.139627279998,33688.083328199995,53110.13100048001 2025-11-03,10:32:57.000,307,11108737,6685,0,1762165976,13080.998164769997,29071.107602970005,53110.2427944 2025-11-03,10:32:58.000,307,11108703,6485,0,1762165977,13080.937537979997,28147.791408179997,53110.27074288 2025-11-03,10:32:59.000,307,11108740,6205,0,1762165978,13080.849965950001,29532.93840405,53110.29869136001 2025-11-03,10:33:00.000,307,11108719,6605,0,1762165979,13080.809548090001,30456.1982058,53110.354588320006 2025-11-03,10:33:02.000,307,11108754,6284,0,1762165981,13080.863438569992,30917.711796029995,53110.48035648 2025-11-03,10:33:03.000,307,11108760,6124,0,1762165982,13080.903856429992,31841.027990820003,53110.522279200006 2025-11-03,10:33:04.000,307,11108699,6565,0,1762165983,13080.829757020001,30455.613128009994,53110.59215040001 2025-11-03,10:33:05.000,307,11108689,6645,0,1762165984,13080.56030461999,29993.42987043,53110.68298296001 2025-11-03,10:33:06.000,307,11108772,5965,0,1762165985,13080.27737959999,25837.72101588,53110.73189280001 2025-11-03,10:33:07.000,307,11108748,6245,0,1762165986,13080.149389709994,31839.491280479997,53110.82971248001 2025-11-03,10:33:08.000,307,11108646,6245,0,1762165987,13080.25717066999,27684.106685909996,53110.85067384001 2025-11-03,10:33:09.000,307,11108748,6205,0,1762165988,13080.3447427,30454.168056359995,53110.91355792 2025-11-03,10:33:10.000,307,11108743,6765,0,1762165989,13080.263906979999,29068.964667449996,53111.0113776 2025-11-03,10:33:11.000,307,11108640,6124,0,1762165990,13079.980981959998,28607.049276809994,53111.08823592 2025-11-03,10:33:13.000,307,11108621,6805,0,1762165992,13079.617221219996,27221.563922700007,53111.16509424001 2025-11-03,10:33:13.000,307,11108762,6205,0,1762165992,13079.455549779996,28606.35846207,53111.26291392001 2025-11-03,10:33:14.000,307,11108715,6645,0,1762165993,13079.36124143999,26298.141990959994,53111.304836639996 2025-11-03,10:33:15.000,307,11108759,6645,0,1762165994,13079.44881347,28606.858950299997,53111.42361768 2025-11-03,10:33:16.000,307,11108711,6365,0,1762165995,13079.48923133,29530.626289410007,53111.45156616001 2025-11-03,10:33:17.000,307,11108731,6845,0,1762165996,13079.563330739991,25375.664642639997,53111.55637296 2025-11-03,10:33:18.000,307,11108744,5965,0,1762165997,13079.859728379997,29531.02808982,53111.58432144 2025-11-03,10:33:19.000,307,11108727,6605,0,1762165998,13080.149389709994,31839.660459599996,53111.73105096 2025-11-03,10:33:20.000,307,11108544,6284,0,1762165999,13080.472732589995,28146.33223827,53111.81489640001 2025-11-03,10:33:21.000,307,11108631,6565,0,1762166000,13080.782602849991,28608.2687763,53111.93367744001 2025-11-03,10:33:23.000,307,11108746,5965,0,1762166002,13081.382134439998,27685.446020610005,53112.1642524 2025-11-03,10:33:24.000,307,11108751,6645,0,1762166003,13081.671795769995,25838.870024069998,53112.345917520004 2025-11-03,10:33:25.000,307,11108736,6045,0,1762166004,13081.90756662,33688.00578777,53112.47168568 2025-11-03,10:33:26.000,307,11108756,6245,0,1762166005,13081.914302929996,32764.865821230007,53112.66033792 2025-11-03,10:33:27.000,307,11108701,6485,0,1762166006,13081.58422374,33688.80938859,53112.76514472 2025-11-03,10:33:28.000,307,11108712,6005,0,1762166007,13081.153099900002,28148.651402040006,53112.869951520006 2025-11-03,10:33:29.000,307,11108772,6084,0,1762166008,13080.755657609996,28610.559743549995,53112.96078408001 2025-11-03,10:33:30.000,307,11108727,6365,0,1762166009,13080.45925996999,32765.704667700003,53113.037642400006 2025-11-03,10:33:31.000,307,11108785,6645,0,1762166010,13080.41884210999,30456.571809689995,53113.21930752 2025-11-03,10:33:32.000,307,11108652,6124,0,1762166011,13080.35821531999,31841.606019479994,53113.24026888 2025-11-03,10:33:34.000,307,11108682,6565,0,1762166013,13080.243698049999,27224.277837750007,53113.36603704001 2025-11-03,10:33:34.000,307,11108781,6565,0,1762166013,13080.162862329998,28147.319116469997,53113.46385672001 2025-11-03,10:33:35.000,307,11108730,6124,0,1762166014,13080.088762919993,27223.594072139997,53113.50577944 2025-11-03,10:33:36.000,307,11108768,6205,0,1762166015,13079.947300409993,26761.587042810002,53113.58263776001 2025-11-03,10:33:37.000,307,11108757,6445,0,1762166016,13079.785628969992,28607.986811099996,53113.58263776001 2025-11-03,10:33:38.000,307,11108776,6084,0,1762166017,13079.597012289996,28145.888143079996,53113.652508959996 2025-11-03,10:33:39.000,307,11108730,6205,0,1762166018,13079.38145036999,33224.123689860004,53113.57565064 2025-11-03,10:33:40.000,307,11108734,6045,0,1762166019,13079.09852534999,29991.984798780002,53113.65949608001 2025-11-03,10:33:41.000,307,11108705,6725,0,1762166020,13078.829072949993,35070.40362293999,53113.63154760001 2025-11-03,10:33:42.000,307,11108763,6525,0,1762166021,13078.620247339997,29991.575949239996,53113.6664832 2025-11-03,10:33:44.000,307,11108749,6365,0,1762166023,13078.438366969996,30915.160010969994,53113.589624880005 2025-11-03,10:33:45.000,307,11108753,6485,0,1762166024,13078.350794940001,30915.709843110002,53113.56167640001 2025-11-03,10:33:46.000,307,11108762,6045,0,1762166025,13078.115024089995,29069.274829169997,53113.49879232 2025-11-03,10:33:47.000,307,11108744,6165,0,1762166026,13077.805153829999,23067.448171530006,53113.46385672001 2025-11-03,10:33:48.000,307,11108750,6045,0,1762166027,13077.400975229997,30916.393608719998,53113.46385672001 2025-11-03,10:33:49.000,307,11108718,6405,0,1762166028,13076.976587699995,31378.16096763,53113.44289536001 2025-11-03,10:33:50.000,307,11108729,6565,0,1762166029,13076.61956326999,28146.092567850006,53113.44988248 2025-11-03,10:33:51.000,307,11108778,6005,0,1762166030,13076.383792419998,33224.64532548,53113.40097264 2025-11-03,10:33:52.000,307,11108746,6084,0,1762166031,13076.134548950002,32762.997801780002,53113.32411432001 2025-11-03,10:33:53.000,307,11108725,6725,0,1762166032,13075.79099714,28146.078469590007,53113.254243120005 2025-11-03,10:33:55.000,307,11108790,6445,0,1762166034,13075.407027469999,27684.268815899995,53113.26821736 2025-11-03,10:33:55.000,307,11108749,6605,0,1762166034,13075.117366140003,31839.28685571,53113.21930752 2025-11-03,10:33:56.000,307,11108717,6365,0,1762166035,13074.760341709996,27683.613246809997,53113.2123204 2025-11-03,10:33:57.000,307,11108758,6245,0,1762166036,13074.34269048999,30914.94148794,53113.23328176 2025-11-03,10:33:58.000,307,11108742,6245,0,1762166037,13074.066501779998,29067.674676659997,53113.15642344001 2025-11-03,10:33:59.000,307,11108810,6284,0,1762166038,13073.871148789993,30452.426921250008,53113.12847496001 2025-11-03,10:34:00.000,307,11108722,6565,0,1762166039,13073.837467240002,30914.088543210004,53113.072578 2025-11-03,10:34:01.000,307,11108743,6525,0,1762166040,13073.911566649993,28144.041271020003,53112.981745439996 2025-11-03,10:34:02.000,307,11108731,6565,0,1762166041,13073.978929749988,29990.701857120002,53112.99571968 2025-11-03,10:34:03.000,307,11108757,6565,0,1762166042,13073.850939859993,29067.195335819997,53112.91187424001 2025-11-03,10:34:05.000,307,11108788,6005,0,1762166044,13074.120392259989,29989.425964590002,53112.78610608 2025-11-03,10:34:06.000,307,11108727,6445,0,1762166045,13074.43026252,30912.68576634,53112.681299280004 2025-11-03,10:34:07.000,307,11108749,6525,0,1762166046,13074.854650050002,29989.686782400007,53112.646363679996 2025-11-03,10:34:08.000,307,11108742,5925,0,1762166047,13075.117366140003,35068.57789827,53112.61142808 2025-11-03,10:34:09.000,307,11108723,6525,0,1762166048,13075.46091794999,33222.05124564,53112.59046672 2025-11-03,10:34:10.000,307,11108699,6485,0,1762166049,13075.885305479991,29990.285958449997,53112.55553112001 2025-11-03,10:34:11.000,307,11108766,6045,0,1762166050,13076.350110869993,28143.653568869995,53112.59745384 2025-11-03,10:34:12.000,307,11108737,6685,0,1762166051,13076.78797102,32299.14390039,53112.646363679996 2025-11-03,10:34:13.000,307,11108748,5884,0,1762166052,13077.057423419996,24912.55794903,53112.70924776 2025-11-03,10:34:14.000,307,11108752,5965,0,1762166053,13077.225831169992,34608.438888389996,53112.71623488 2025-11-03,10:34:16.000,307,11108746,6284,0,1762166055,13077.232567480001,27683.465215079996,53112.77213184001 2025-11-03,10:34:16.000,307,11108707,6565,0,1762166055,13077.158468069996,33685.81350834,53112.918861360005 2025-11-03,10:34:17.000,307,11108725,6365,0,1762166056,13077.07089604,36455.98766487,53113.00969392001 2025-11-03,10:34:18.000,307,11108698,6205,0,1762166057,13077.09110497,29068.710898770005,53113.03065528001 2025-11-03,10:34:19.000,307,11108768,6045,0,1762166058,13077.064159729991,27683.514558990006,53113.17738480001 2025-11-03,10:34:20.000,307,11108741,6845,0,1762166059,13077.293194270002,29530.39366812,53113.27520448001 2025-11-03,10:34:21.000,307,11108728,6045,0,1762166060,13077.475074640002,31377.230482469997,53113.34507568001 2025-11-03,10:34:22.000,307,11108702,6284,0,1762166061,13077.542437739998,30915.604106159997,53113.40097264 2025-11-03,10:34:23.000,307,11108717,6565,0,1762166062,13077.528965119993,32300.821593329994,53113.540715040006 2025-11-03,10:34:24.000,307,11108693,6605,0,1762166063,13077.441393089997,31377.308022900004,53113.58263776001 2025-11-03,10:34:26.000,307,11108717,6565,0,1762166065,13077.374029990002,27222.008017889995,53113.71539304 2025-11-03,10:34:27.000,307,11108786,5965,0,1762166066,13077.488547259993,27683.803573319994,53113.72238016 2025-11-03,10:34:28.000,307,11108746,6045,0,1762166067,13077.528965119993,27222.501456989994,53113.79923848001 2025-11-03,10:34:29.000,307,11108772,6045,0,1762166068,13077.360557369997,32301.300934169994,53113.76430288 2025-11-03,10:34:30.000,307,11108591,6605,0,1762166069,13077.1113139,33686.490224819994,53113.79923848001 2025-11-03,10:34:31.000,307,11108593,6485,0,1762166070,13076.814916259995,27222.58604655,53113.81321272 2025-11-03,10:34:32.000,307,11108568,6045,0,1762166071,13076.734080539994,36456.47405484,53113.8411612 2025-11-03,10:34:33.000,307,11108721,6405,0,1762166072,13076.895751979995,32763.216324809997,53113.9110324 2025-11-03,10:34:34.000,307,11108737,6605,0,1762166073,13077.084368659991,27685.058318459996,53113.9110324 2025-11-03,10:34:35.000,307,11108739,6365,0,1762166074,13077.367293679992,24453.67368429,53113.9809036 2025-11-03,10:34:37.000,307,11108770,6284,0,1762166076,13077.441393089997,27224.334230790002,53114.00186496 2025-11-03,10:34:37.000,307,11108748,6205,0,1762166076,13077.394238920002,33688.33709688,53114.00885208 2025-11-03,10:34:38.000,307,11108723,6805,0,1762166077,13077.347084749992,32303.274690570004,53114.05776192 2025-11-03,10:34:39.000,307,11108697,6565,0,1762166078,13077.272985340001,29071.276782090004,53114.071736160004 2025-11-03,10:34:40.000,307,11108693,6525,0,1762166079,13077.198885929996,25839.384610559995,53114.092697520005 2025-11-03,10:34:41.000,307,11108718,6165,0,1762166080,13077.151731760001,27224.65849077,53114.071736160004 2025-11-03,10:34:42.000,307,11108758,6205,0,1762166081,13077.01026925,29071.460059470002,53114.12763312 2025-11-03,10:34:43.000,307,11108724,5884,0,1762166082,13076.88227935999,32764.964509049998,53114.02981344 2025-11-03,10:34:44.000,307,11108749,6725,0,1762166083,13076.76776209,31841.295857760007,53114.06474904001 2025-11-03,10:34:45.000,307,11108758,5965,0,1762166084,13076.814916259995,32302.605023220007,53114.043787680006 2025-11-03,10:34:47.000,307,11108717,6645,0,1762166086,13076.98332400999,29070.402689969997,53114.06474904001 2025-11-03,10:34:47.000,307,11108725,6485,0,1762166086,13077.124786519991,30455.40165411,53113.987890719996 2025-11-03,10:34:48.000,307,11108745,6565,0,1762166087,13077.232567480001,29993.78232693,53114.00186496 2025-11-03,10:34:49.000,307,11108743,6605,0,1762166088,13077.286457959992,29532.1277541,53113.95994224 2025-11-03,10:34:50.000,307,11108760,5925,0,1762166089,13077.232567480001,31840.717829100002,53113.93199376 2025-11-03,10:34:51.000,307,11108733,6525,0,1762166090,13077.286457959992,25376.848896480005,53113.91801952001 2025-11-03,10:34:52.000,307,11108726,5965,0,1762166091,13077.427920469992,31840.654386930008,53113.79225136 2025-11-03,10:34:53.000,307,11108733,6405,0,1762166092,13077.596328219988,29070.473181270005,53113.83417408 2025-11-03,10:34:54.000,307,11108725,6645,0,1762166093,13077.798417519989,25838.630353650005,53113.79225136 2025-11-03,10:34:55.000,307,11108730,6084,0,1762166094,13077.912934789994,28608.966640169994,53113.7363544 2025-11-03,10:34:57.000,307,11108756,6324,0,1762166096,13078.10828778,33226.506295800005,53113.70141880001 2025-11-03,10:34:58.000,307,11108776,6005,0,1762166097,13077.953352649994,29533.037091870006,53113.589624880005 2025-11-03,10:34:59.000,307,11108776,6205,0,1762166098,13077.683900249998,28610.00991141,53113.55468928 2025-11-03,10:35:00.000,307,11108756,6245,0,1762166099,13077.400975229997,32304.10648791,53113.5267408 2025-11-03,10:35:01.000,307,11108746,6084,0,1762166100,13077.1113139,29072.27070942,53113.43590824 2025-11-03,10:35:02.000,307,11108752,6205,0,1762166101,13076.90248828999,26763.631290510006,53113.41494688001 2025-11-03,10:35:03.000,307,11108724,5884,0,1762166102,13076.612826959994,31842.212244659997,53113.35904992 2025-11-03,10:35:04.000,307,11108738,6045,0,1762166103,13076.390528729993,29071.81251597,53113.31014008 2025-11-03,10:35:05.000,307,11108729,6605,0,1762166104,13076.195175740002,33688.64020947,53113.28917872 2025-11-03,10:35:06.000,307,11108766,6124,0,1762166105,13076.107603709992,25377.680693820002,53113.33808856 2025-11-03,10:35:08.000,307,11108787,6284,0,1762166107,13076.087394779992,29532.670537109996,53113.2821916 2025-11-03,10:35:08.000,307,11108758,6245,0,1762166107,13076.067185849992,30455.972633640005,53113.373024160006 2025-11-03,10:35:09.000,307,11108744,6284,0,1762166108,13076.053713230001,27224.087511239995,53113.34507568001 2025-11-03,10:35:10.000,307,11108730,6205,0,1762166109,13075.858360239996,31379.711776230004,53113.32411432001 2025-11-03,10:35:11.000,307,11108723,6605,0,1762166110,13075.50807212,27686.348309249996,53113.32411432001 2025-11-03,10:35:12.000,307,11108785,6284,0,1762166111,13075.137575070003,28609.798437510006,53113.29616584001 2025-11-03,10:35:13.000,307,11108781,6645,0,1762166112,13074.820968499997,30456.409679699995,53113.19834616001 2025-11-03,10:35:14.000,307,11108747,6605,0,1762166113,13074.726660159991,29070.903178199995,53113.19135904 2025-11-03,10:35:15.000,307,11108755,6445,0,1762166114,13074.726660159991,27223.960626900007,53113.12847496001 2025-11-03,10:35:16.000,307,11108723,6445,0,1762166115,13074.699714919996,25838.905269719995,53113.072578 2025-11-03,10:35:18.000,307,11108765,6645,0,1762166117,13074.618879199996,32302.83764451,53113.037642400006 2025-11-03,10:35:18.000,307,11108718,6245,0,1762166117,13074.618879199996,29532.592996680003,53112.96078408001 2025-11-03,10:35:19.000,307,11108723,6525,0,1762166118,13074.719923849996,30917.429830830006,53112.89091288001 2025-11-03,10:35:20.000,307,11108747,6284,0,1762166119,13074.901804219997,31378.689652379995,53112.967771200005 2025-11-03,10:35:21.000,307,11108723,6765,0,1762166120,13075.164520309998,23991.25075629,53112.9328356 2025-11-03,10:35:22.000,307,11108705,6605,0,1762166121,13075.54175366999,31378.365392399995,53112.87693864 2025-11-03,10:35:23.000,307,11108697,6365,0,1762166122,13075.817942379996,31378.125721980003,53112.8979 2025-11-03,10:35:24.000,307,11108756,6205,0,1762166123,13075.939195959996,29992.79544873,53112.918861360005 2025-11-03,10:35:25.000,307,11108681,6685,0,1762166124,13075.979613819996,26760.452132880004,53113.072578 2025-11-03,10:35:26.000,307,11108605,6725,0,1762166125,13075.87183286,27221.923428330003,53113.037642400006 2025-11-03,10:35:28.000,307,11108761,6845,0,1762166127,13075.838151309996,27221.824740509997,53113.05860376001 2025-11-03,10:35:28.000,307,11108724,6245,0,1762166127,13075.68321617999,27683.507509860006,53113.072578 2025-11-03,10:35:29.000,307,11108730,6284,0,1762166128,13075.44070901999,31838.772269220004,53113.07956512001 2025-11-03,10:35:30.000,307,11108728,5965,0,1762166129,13075.393554849994,30915.456074429996,53113.149436319996 2025-11-03,10:35:31.000,307,11108711,6685,0,1762166130,13075.299246509989,27221.80359312,53113.22629464001 2025-11-03,10:35:32.000,307,11108726,6205,0,1762166131,13075.110629829993,30915.216404010003,53113.26821736 2025-11-03,10:35:33.000,307,11108713,6245,0,1762166132,13074.928749459992,23989.721095080007,53113.24725600001 2025-11-03,10:35:34.000,307,11108755,6525,0,1762166133,13074.713187540001,30453.202325549995,53113.135462080005 2025-11-03,10:35:35.000,307,11108777,6565,0,1762166134,13074.50436192999,32299.672585139997,53113.2123204 2025-11-03,10:35:36.000,307,11108753,6365,0,1762166135,13074.36963573,34146.36841689001,53113.16341056 2025-11-03,10:35:38.000,307,11108767,6525,0,1762166137,13074.187755359999,30452.708886449996,53113.10751360001 2025-11-03,10:35:38.000,307,11108691,6605,0,1762166137,13073.938511889988,28144.034221890004,53113.1424492 2025-11-03,10:35:39.000,307,11108702,6045,0,1762166138,13073.709477349992,28143.836846250008,53113.10751360001 2025-11-03,10:35:40.000,307,11108698,6324,0,1762166139,13073.507388049991,29066.807633670003,53113.037642400006 2025-11-03,10:35:41.000,307,11108721,6565,0,1762166140,13073.34571660999,26758.062477810003,53112.97475832 2025-11-03,10:35:42.000,307,11108722,6124,0,1762166141,13073.197517789995,28142.842918919996,53112.94680984 2025-11-03,10:35:43.000,307,11108758,6045,0,1762166142,13073.008901109999,28142.687838059996,53112.848990160004 2025-11-03,10:35:44.000,307,11108753,6365,0,1762166143,13072.699030850003,30912.52363635,53112.86296440001 2025-11-03,10:35:45.000,307,11108734,6084,0,1762166144,13072.368951659992,28603.79257875,53112.751170480005 2025-11-03,10:35:46.000,307,11108699,6605,0,1762166145,13071.998454609995,29065.144038989994,53112.66033792 2025-11-03,10:35:48.000,307,11108761,6645,0,1762166147,13071.634693869993,29988.00204033,53112.55553112001 2025-11-03,10:35:48.000,307,11108721,6845,0,1762166147,13071.297878370002,33681.041247329995,53112.54155688 2025-11-03,10:35:49.000,307,11108768,6165,0,1762166148,13070.84654559999,32295.774416250002,53112.3039948 2025-11-03,10:35:50.000,307,11108773,6324,0,1762166149,13070.388476519998,33219.16815147,53112.18521376 2025-11-03,10:35:51.000,307,11108725,6725,0,1762166150,13069.916934820001,32757.5981682,53112.06643272 2025-11-03,10:35:52.000,307,11108710,6245,0,1762166151,13069.55317408,29526.128944469994,53111.94765168 2025-11-03,10:35:53.000,307,11108716,6045,0,1762166152,13069.310666919999,29064.77748423,53111.807909279996 2025-11-03,10:35:54.000,307,11108722,6205,0,1762166153,13069.021005590002,29526.798611820006,53111.54239872 2025-11-03,10:35:55.000,307,11108707,6485,0,1762166154,13068.690926399991,31835.656553759996,53111.41663056 2025-11-03,10:35:56.000,307,11108720,5884,0,1762166155,13068.401265069995,33682.965659819994,53111.31881088 2025-11-03,10:35:58.000,307,11108746,6245,0,1762166157,13067.801733480002,27220.21048974,53111.05330032 2025-11-03,10:35:59.000,307,11108786,6205,0,1762166158,13067.464917979996,28143.850944510006,53110.906570800005 2025-11-03,10:36:00.000,307,11108754,6205,0,1762166159,13067.141575099995,27682.323256019998,53110.7668284 2025-11-03,10:36:01.000,307,11108733,6645,0,1762166160,13066.865386389989,35069.28986040001,53110.64106024001 2025-11-03,10:36:02.000,307,11108684,6084,0,1762166161,13066.508361959997,31837.327197570005,53110.501317840004 2025-11-03,10:36:03.000,307,11108692,6284,0,1762166162,13066.124392289996,25835.141034300003,53110.354588320006 2025-11-03,10:36:04.000,307,11108734,6324,0,1762166163,13065.659586899994,27219.822787590005,53110.14497472 2025-11-03,10:36:05.000,307,11108727,6685,0,1762166164,13065.208254129997,32297.924400899996,53110.0331808 2025-11-03,10:36:06.000,307,11108760,6005,0,1762166165,13064.864702319996,29065.88419764,53109.88645128 2025-11-03,10:36:07.000,307,11108752,6084,0,1762166166,13064.514414199999,31835.818683749996,53109.71177328 2025-11-03,10:36:09.000,307,11108741,6725,0,1762166168,13064.137180839993,28603.736185710004,53109.55805664001 2025-11-03,10:36:09.000,307,11108721,6685,0,1762166168,13063.935091539992,31373.388706619997,53109.45324984 2025-11-03,10:36:10.000,307,11108815,6405,0,1762166169,13063.867728439996,25832.94170574,53109.29953320001 2025-11-03,10:36:11.000,307,11108779,6485,0,1762166170,13063.874464749992,29987.790566430005,53109.15280368001 2025-11-03,10:36:12.000,307,11108757,6685,0,1762166171,13063.901409990001,24447.710120310003,53108.95716432001 2025-11-03,10:36:13.000,307,11108772,6124,0,1762166172,13064.002454640002,33681.189279059996,53108.81742192001 2025-11-03,10:36:14.000,307,11108772,6084,0,1762166173,13064.123708220002,32757.830789490006,53108.677679520006 2025-11-03,10:36:15.000,307,11108694,6205,0,1762166174,13064.083290360002,31372.782481439994,53108.5658856 2025-11-03,10:36:16.000,307,11108771,6445,0,1762166175,13064.110235599997,32295.985890149997,53108.45409168001 2025-11-03,10:36:17.000,307,11108739,6525,0,1762166176,13064.123708220002,25370.850086849998,53108.37723336 2025-11-03,10:36:19.000,307,11108703,6765,0,1762166178,13064.157389769993,26755.84905099,53108.21652960001 2025-11-03,10:36:19.000,307,11108771,6565,0,1762166178,13064.036136189992,29987.487453840004,53108.13967128 2025-11-03,10:36:20.000,307,11108803,6445,0,1762166179,13063.968773089997,30910.571027340004,53108.14665840001 2025-11-03,10:36:21.000,307,11108799,6284,0,1762166180,13063.780156410001,29525.339441910008,53108.02089024 2025-11-03,10:36:22.000,307,11108756,6124,0,1762166181,13063.65890283,29063.219626499995,53107.99294176 2025-11-03,10:36:23.000,307,11108719,6605,0,1762166182,13063.544385559995,25369.468457370007,53107.8671736 2025-11-03,10:36:24.000,307,11108699,6565,0,1762166183,13063.57133079999,31370.95675677,53107.7973024 2025-11-03,10:36:25.000,307,11108734,6045,0,1762166184,13063.807101649996,33217.80062025,53107.720444080005 2025-11-03,10:36:26.000,307,11108713,6525,0,1762166185,13063.887937369997,36911.333266350004,53107.69249560001 2025-11-03,10:36:27.000,307,11108758,6245,0,1762166186,13063.908146299997,26293.172354309994,53107.622624400006 2025-11-03,10:36:29.000,307,11108789,6725,0,1762166188,13063.840783200001,26293.158256049996,53107.58070168 2025-11-03,10:36:29.000,307,11108772,6165,0,1762166188,13063.867728439996,28139.536876950006,53107.46890776 2025-11-03,10:36:30.000,307,11108763,6605,0,1762166189,13063.894673679992,34602.53876657999,53107.46890776 2025-11-03,10:36:31.000,307,11108776,6084,0,1762166190,13063.935091539992,27215.586260459997,53107.385062320005 2025-11-03,10:36:32.000,307,11108766,6165,0,1762166191,13064.056345119992,30908.69595876,53107.30820400001 2025-11-03,10:36:33.000,307,11108737,6565,0,1762166192,13064.211280249998,26292.248918280005,53107.21038432001 2025-11-03,10:36:34.000,307,11108763,6324,0,1762166193,13064.359479069994,29524.14108981,53107.217371440005 2025-11-03,10:36:35.000,307,11108737,6365,0,1762166194,13064.52788681999,31371.020198939994,53107.147500240004 2025-11-03,10:36:36.000,307,11108761,6365,0,1762166195,13064.68955825999,29524.345514579996,53107.19641008 2025-11-03,10:36:37.000,307,11108754,6124,0,1762166196,13064.91185648999,28600.712108940003,53107.07064192001 2025-11-03,10:36:39.000,307,11108758,6165,0,1762166198,13065.255408299992,28138.824914819998,53106.96583512 2025-11-03,10:36:39.000,307,11108718,6124,0,1762166198,13065.538333319993,30908.618418330007,53106.979809360004 2025-11-03,10:36:40.000,307,11108778,6124,0,1762166199,13065.780840479994,27215.452326989995,53107.04269344001 2025-11-03,10:36:41.000,307,11108734,6045,0,1762166200,13065.95598454,26292.48153957,53106.90295104001 2025-11-03,10:36:42.000,307,11108755,6765,0,1762166201,13066.185019079996,32294.34344286,53106.91692528 2025-11-03,10:36:43.000,307,11108744,5884,0,1762166202,13066.238909560001,30909.49955958,53106.930899520004 2025-11-03,10:36:44.000,307,11108758,6045,0,1762166203,13066.326481589997,29062.916513909993,53106.96583512 2025-11-03,10:36:45.000,307,11108816,6084,0,1762166204,13066.414053619992,26754.446274119997,53106.92391240001 2025-11-03,10:36:46.000,307,11108740,6084,0,1762166205,13066.649824469998,29062.549959149997,53106.93788664 2025-11-03,10:36:47.000,307,11108802,5884,0,1762166206,13066.92601317999,26292.368753489995,53106.930899520004 2025-11-03,10:36:49.000,307,11108809,6965,0,1762166208,13067.222410819995,32293.89229854,53106.958848 2025-11-03,10:36:49.000,307,11108739,6365,0,1762166208,13067.512072149992,30908.801695710004,53106.90993816 2025-11-03,10:36:50.000,307,11108700,5925,0,1762166209,13067.747842999997,27215.318393520007,53106.97282224001 2025-11-03,10:36:51.000,307,11108771,6525,0,1762166210,13067.997086469994,31831.638549659998,53106.98679648 2025-11-03,10:36:52.000,307,11108700,6124,0,1762166211,13068.20591207999,29523.231752039996,53107.00775784 2025-11-03,10:36:53.000,307,11108798,5965,0,1762166212,13068.44841923999,27676.641657240005,53107.04269344001 2025-11-03,10:36:54.000,307,11108743,6405,0,1762166213,13068.690926399991,33678.39782358,53107.133526 2025-11-03,10:36:55.000,307,11108753,6324,0,1762166214,13068.785234739997,29985.485500919996,53107.12653888 2025-11-03,10:36:56.000,307,11108696,5845,0,1762166215,13068.785234739997,30908.85808875,53107.18243584 2025-11-03,10:36:57.000,307,11108714,6205,0,1762166216,13068.738080570001,33217.1309529,53107.168461600006 2025-11-03,10:36:59.000,307,11108735,6685,0,1762166218,13068.381056139995,31370.48446506,53107.315191120004 2025-11-03,10:37:00.000,307,11108710,6124,0,1762166219,13068.21264839,25830.791721090005,53107.42698504001 2025-11-03,10:37:01.000,307,11108753,6525,0,1762166220,13068.21264839,30909.281036550005,53107.385062320005 2025-11-03,10:37:02.000,307,11108787,6365,0,1762166221,13068.10486742999,27215.981011740005,53107.3431396 2025-11-03,10:37:03.000,307,11108771,6565,0,1762166222,13068.10486742999,25830.784671960006,53107.454933520006 2025-11-03,10:37:04.000,307,11108753,6565,0,1762166223,13068.044240639989,23983.933759349995,53107.454933520006 2025-11-03,10:37:05.000,307,11108837,6685,0,1762166224,13067.828678719998,31370.343482459997,53107.503843360006 2025-11-03,10:37:06.000,307,11108761,6565,0,1762166225,13067.525544769996,33216.72915249001,53107.52480472001 2025-11-03,10:37:07.000,307,11108754,6245,0,1762166226,13067.31671916,29523.35863638,53107.54576608001 2025-11-03,10:37:08.000,307,11108792,5884,0,1762166227,13067.05400307,27676.641657240005,53107.53179184 2025-11-03,10:37:10.000,307,11108754,6245,0,1762166229,13066.97316735,34139.615350349995,53107.49685624001 2025-11-03,10:37:10.000,307,11108754,6045,0,1762166229,13066.939485799994,29061.189477060005,53107.503843360006 2025-11-03,10:37:11.000,307,11108739,6805,0,1762166230,13066.892331629999,30445.96286904,53107.552753200005 2025-11-03,10:37:12.000,307,11108686,6205,0,1762166231,13066.784550669989,31369.272014700007,53107.5178176 2025-11-03,10:37:13.000,307,11108713,6365,0,1762166232,13066.710451259998,29984.350590989998,53107.48986912 2025-11-03,10:37:14.000,307,11108752,5805,0,1762166233,13066.818232219994,30446.336472929994,53107.51083048 2025-11-03,10:37:15.000,307,11108741,6485,0,1762166234,13066.939485799994,29985.14009355,53107.44794640001 2025-11-03,10:37:16.000,307,11108757,6165,0,1762166235,13066.99337628,34140.461245950006,53107.42698504001 2025-11-03,10:37:17.000,307,11108751,6605,0,1762166236,13067.13483879,29985.682876560008,53107.46192064 2025-11-03,10:37:18.000,307,11108715,6365,0,1762166237,13067.13483879,29062.317337860004,53107.49685624001 2025-11-03,10:37:20.000,307,11108778,6405,0,1762166239,13066.99337628,29523.8097807,53107.650572880004 2025-11-03,10:37:20.000,307,11108795,6525,0,1762166239,13066.757605429993,26753.76250851,53107.70646984 2025-11-03,10:37:21.000,307,11108778,5884,0,1762166240,13066.656560779993,30446.858108550005,53107.68550848 2025-11-03,10:37:22.000,307,11108775,6645,0,1762166241,13066.663297089988,27215.022330060005,53107.82525088 2025-11-03,10:37:23.000,307,11108619,6565,0,1762166242,13066.629615539998,29061.54193356,53107.888134960005 2025-11-03,10:37:24.000,307,11108756,5965,0,1762166243,13066.602670300003,29061.478491390008,53107.88114784001 2025-11-03,10:37:25.000,307,11108740,6084,0,1762166244,13066.622879230003,26753.13513594,53107.93005768001 2025-11-03,10:37:26.000,307,11108704,6165,0,1762166245,13066.663297089988,29522.963885100005,53107.99294176 2025-11-03,10:37:27.000,307,11108738,6324,0,1762166246,13066.838441149994,29522.738312939997,53107.99294176 2025-11-03,10:37:28.000,307,11108759,6645,0,1762166247,13067.060739379995,33677.59422276,53108.02787736001 2025-11-03,10:37:30.000,307,11108732,6084,0,1762166249,13067.33692809,29984.442229680004,53108.06980008 2025-11-03,10:37:30.000,307,11108783,6365,0,1762166249,13067.404291189996,29984.63255619,53108.1117228 2025-11-03,10:37:31.000,307,11108806,6084,0,1762166250,13067.323455469996,26291.614496580005,53108.14665840001 2025-11-03,10:37:32.000,307,11108802,5965,0,1762166251,13067.181992959995,27676.627558980006,53108.20255536 2025-11-03,10:37:33.000,307,11108785,6605,0,1762166252,13067.020321519994,27676.599362459994,53108.20954248 2025-11-03,10:37:34.000,307,11108783,6525,0,1762166253,13067.01358521,27214.881347460003,53108.16761976001 2025-11-03,10:37:35.000,307,11108792,6165,0,1762166254,13067.05400307,29984.780587920002,53108.23050384 2025-11-03,10:37:36.000,307,11108797,6445,0,1762166255,13067.08768461999,32293.025255550005,53108.23050384 2025-11-03,10:37:37.000,307,11108770,6005,0,1762166256,13067.06747568999,32754.820810980003,53108.25845232 2025-11-03,10:37:38.000,307,11108798,6124,0,1762166257,13067.04726675999,31369.948731180004,53108.20255536 2025-11-03,10:37:40.000,307,11108791,6565,0,1762166259,13066.899067939994,29061.986028750005,53108.24447808001 2025-11-03,10:37:40.000,307,11108773,6565,0,1762166259,13066.757605429993,28600.690961550004,53108.293387920006 2025-11-03,10:37:41.000,307,11108738,6124,0,1762166260,13066.622879230003,26292.63662043,53108.23749096 2025-11-03,10:37:42.000,307,11108766,6405,0,1762166261,13066.481416720002,27677.572142400008,53108.18858112 2025-11-03,10:37:43.000,307,11108767,6565,0,1762166262,13066.279327420001,31832.280020489998,53108.16063264 2025-11-03,10:37:44.000,307,11108759,6445,0,1762166263,13066.05029287999,30446.999091150006,53108.13967128 2025-11-03,10:37:45.000,307,11108730,6005,0,1762166264,13065.780840479994,33678.193398810006,53108.125697040006 2025-11-03,10:37:46.000,307,11108766,6084,0,1762166265,13065.504651769988,29984.79468618,53108.09076144 2025-11-03,10:37:47.000,307,11108800,6084,0,1762166266,13065.161099960002,27676.68395202,53108.02089024 2025-11-03,10:37:48.000,307,11108741,6565,0,1762166267,13064.87817494,30908.399895299997,53107.96499328 2025-11-03,10:37:50.000,307,11108788,6245,0,1762166269,13064.703030879995,29061.450294869996,53107.91608344 2025-11-03,10:37:50.000,307,11108748,6324,0,1762166269,13064.534623129999,25367.896501380004,53107.86018648001 2025-11-03,10:37:51.000,307,11108759,6525,0,1762166270,13064.514414199999,30445.843033829995,53107.7973024 2025-11-03,10:37:52.000,307,11108730,6084,0,1762166271,13064.46726002999,29984.216657519995,53107.720444080005 2025-11-03,10:37:53.000,307,11108744,6124,0,1762166272,13064.440314789994,30907.71612969,53107.75537968 2025-11-03,10:37:54.000,307,11108769,6405,0,1762166273,13064.359479069994,29522.766509459994,53107.71345696001 2025-11-03,10:37:55.000,307,11108733,6525,0,1762166274,13064.332533829998,28599.520805969994,53107.67852136 2025-11-03,10:37:56.000,307,11108724,6124,0,1762166275,13064.251698109998,33215.946699060005,53107.622624400006 2025-11-03,10:37:57.000,307,11108684,6245,0,1762166276,13064.251698109998,31830.863145359996,53107.5876888 2025-11-03,10:37:58.000,307,11108728,5725,0,1762166277,13064.191071319998,30907.57514709,53107.47589488001 2025-11-03,10:38:00.000,307,11108742,6005,0,1762166279,13064.177598699993,29984.280099690004,53107.433972160004 2025-11-03,10:38:00.000,307,11108694,5965,0,1762166279,13064.069817739997,25829.515828560005,53107.32916536001 2025-11-03,10:38:01.000,307,11108699,6645,0,1762166280,13063.860992130001,26291.283187470006,53107.336152480006 2025-11-03,10:38:02.000,307,11108786,6084,0,1762166281,13063.665639139996,25829.57927073,53107.22435856 2025-11-03,10:38:03.000,307,11108765,6525,0,1762166282,13063.463549839995,28599.323430329998,53107.133526 2025-11-03,10:38:04.000,307,11108722,5884,0,1762166283,13063.38945042999,31830.588229290006,53107.133526 2025-11-03,10:38:05.000,307,11108717,6685,0,1762166284,13063.55112186999,32291.989033439997,53107.098590400004 2025-11-03,10:38:06.000,307,11108781,6365,0,1762166285,13063.793629029991,30445.377791249994,53107.04269344001 2025-11-03,10:38:07.000,307,11108669,6485,0,1762166286,13064.164126080002,32292.25690038,53107.07064192001 2025-11-03,10:38:08.000,307,11108696,5965,0,1762166287,13064.534623129999,30907.504655790006,53107.07064192001 2025-11-03,10:38:10.000,307,11108695,6725,0,1762166289,13064.9185928,31369.35660426,53107.09160328001 2025-11-03,10:38:10.000,307,11108738,6205,0,1762166289,13065.248671989997,26752.832023349998,53107.10557752 2025-11-03,10:38:11.000,307,11108690,5965,0,1762166290,13065.477706529993,31831.074619260005,53107.19641008 2025-11-03,10:38:12.000,307,11108706,6205,0,1762166291,13065.68653213999,26753.022349859995,53107.25929416001 2025-11-03,10:38:13.000,307,11108660,5884,0,1762166292,13065.821258339995,32293.363613790003,53107.35711384001 2025-11-03,10:38:14.000,307,11108631,6725,0,1762166293,13065.91556668,31370.872167210007,53107.32916536001 2025-11-03,10:38:15.000,307,11108584,6045,0,1762166294,13065.982929779995,29524.761413250002,53107.39903656 2025-11-03,10:38:16.000,307,11108733,6445,0,1762166295,13066.15807384,30909.887261730008,53107.51083048 2025-11-03,10:38:17.000,307,11108747,6485,0,1762166296,13066.380372070002,26293.263993,53107.56672744 2025-11-03,10:38:18.000,307,11108699,6525,0,1762166297,13066.696978639993,23984.920637550007,53107.601663040004 2025-11-03,10:38:20.000,307,11108723,6445,0,1762166299,13066.899067939994,29524.662725429996,53107.69249560001 2025-11-03,10:38:20.000,307,11108712,6084,0,1762166299,13066.98663996999,28601.268990209996,53107.720444080005 2025-11-03,10:38:21.000,307,11108703,6405,0,1762166300,13067.23588344,29524.578135870004,53107.78332816001 2025-11-03,10:38:22.000,307,11108750,6045,0,1762166301,13067.39755488,29062.944710430005,53107.92307056 2025-11-03,10:38:23.000,307,11108713,6605,0,1762166302,13067.646798349997,28601.297186730008,53108.0418516 2025-11-03,10:38:24.000,307,11108710,6165,0,1762166303,13067.869096579998,30447.943674570008,53108.06281296 2025-11-03,10:38:25.000,307,11108685,6565,0,1762166304,13068.118340049994,30909.64054218,53108.125697040006 2025-11-03,10:38:26.000,307,11108709,6485,0,1762166305,13068.138548979994,32294.709997619997,53108.223516720005 2025-11-03,10:38:27.000,307,11108710,6124,0,1762166306,13068.030768019999,27678.270006270002,53108.20954248 2025-11-03,10:38:28.000,307,11108642,6045,0,1762166307,13067.909514439998,30909.81677043,53108.36325912001 2025-11-03,10:38:30.000,307,11108724,6205,0,1762166309,13067.949932299998,29062.86012087,53108.41915608 2025-11-03,10:38:30.000,307,11108698,6045,0,1762166309,13068.20591207999,32755.885229609994,53108.4261432 2025-11-03,10:38:31.000,307,11108701,6445,0,1762166310,13068.50904602999,31370.886265470006,53108.5658856 2025-11-03,10:38:32.000,307,11108723,6485,0,1762166311,13068.704399019996,29986.10582436,53108.54492424 2025-11-03,10:38:33.000,307,11108694,6205,0,1762166312,13068.818916290002,29062.902415649995,53108.67069240001 2025-11-03,10:38:34.000,307,11108684,6165,0,1762166313,13068.980587730002,31371.168230669995,53108.71960224001 2025-11-03,10:38:35.000,307,11108752,6045,0,1762166314,13069.189413339998,29062.68389262,53108.83838328001 2025-11-03,10:38:36.000,307,11108706,6005,0,1762166315,13069.48581097999,30909.210545249996,53108.894280240005 2025-11-03,10:38:37.000,307,11108660,5965,0,1762166316,13069.849571719991,24445.97603433,53109.03402264001 2025-11-03,10:38:38.000,307,11108687,6805,0,1762166317,13070.273959249993,28139.572122600002,53109.15280368001 2025-11-03,10:38:40.000,307,11108733,6485,0,1762166319,13070.56362057999,29063.32536345,53109.32049456001 2025-11-03,10:38:40.000,307,11108704,6165,0,1762166319,13070.78591880999,31371.957733229996,53109.39036576001 2025-11-03,10:38:41.000,307,11108721,6725,0,1762166320,13070.9139087,26755.447250580008,53109.57203088 2025-11-03,10:38:42.000,307,11108699,6405,0,1762166321,13071.021689659996,28602.17127885,53109.66985056 2025-11-03,10:38:43.000,307,11108726,5884,0,1762166322,13071.176624790001,28140.56604993,53109.80959296 2025-11-03,10:38:44.000,307,11108703,6725,0,1762166323,13071.425868259998,27678.840985799994,53109.97728384 2025-11-03,10:38:45.000,307,11108662,6124,0,1762166324,13071.708793279999,35065.60316540999,53110.08209064 2025-11-03,10:38:46.000,307,11108679,6365,0,1762166325,13071.998454609995,28140.763425569996,53110.235807280005 2025-11-03,10:38:47.000,307,11108697,6284,0,1762166326,13072.227489149991,31834.465250790003,53110.36856256 2025-11-03,10:38:48.000,307,11108681,6805,0,1762166327,13072.375687970001,29064.692894670006,53110.47336936001 2025-11-03,10:38:50.000,307,11108738,6324,0,1762166329,13072.530623099992,32296.521624030007,53110.57817616 2025-11-03,10:38:50.000,307,11108753,6565,0,1762166329,13072.530623099992,32758.20439338,53110.75984128001 2025-11-03,10:38:51.000,307,11108744,6084,0,1762166330,13072.577777270002,32758.303081200007,53110.86464808 2025-11-03,10:38:52.000,307,11108721,6885,0,1762166331,13072.712503469993,26756.737241370007,53111.01836472001 2025-11-03,10:38:53.000,307,11108738,6165,0,1762166332,13072.96174693999,30450.185297910008,53111.11618440001 2025-11-03,10:38:54.000,307,11108706,6245,0,1762166333,13073.23119934,31835.219507700007,53111.172081360004 2025-11-03,10:38:55.000,307,11108660,5845,0,1762166334,13073.41307971,28141.616370300006,53111.304836639996 2025-11-03,10:38:56.000,307,11108661,6725,0,1762166335,13073.534333290001,24909.801739200004,53111.43060480001 2025-11-03,10:38:57.000,307,11108736,6324,0,1762166336,13073.594960080001,32296.42293621,53111.52143736001 2025-11-03,10:38:58.000,307,11108780,6324,0,1762166337,13073.749895209992,25371.280083780002,53111.63323128 2025-11-03,10:39:00.000,307,11108787,6805,0,1762166339,13073.985666059998,33681.3161634,53111.71707672001 2025-11-03,10:39:00.000,307,11108705,6645,0,1762166339,13074.228173219999,26294.39890293,53111.77297368 2025-11-03,10:39:01.000,307,11108715,6565,0,1762166340,13074.38984466,31834.50754557,53111.87778048 2025-11-03,10:39:02.000,307,11108727,6405,0,1762166341,13074.517834549995,32757.851936880004,53111.9895744 2025-11-03,10:39:03.000,307,11108723,6685,0,1762166342,13074.659297059996,32296.528673160006,53112.10835544 2025-11-03,10:39:04.000,307,11108733,6445,0,1762166343,13074.854650050002,29526.749267909996,53112.199188000006 2025-11-03,10:39:05.000,307,11108752,6045,0,1762166344,13074.996112560002,25833.477439619994,53112.3039948 2025-11-03,10:39:06.000,307,11108711,6525,0,1762166345,13075.144311379998,33220.5145353,53112.39482736 2025-11-03,10:39:07.000,307,11108698,5884,0,1762166346,13075.258828649989,31835.522620289994,53112.56251824 2025-11-03,10:39:08.000,307,11108727,6405,0,1762166347,13075.231883409993,28603.672743539995,53112.66033792 2025-11-03,10:39:10.000,307,11108721,6885,0,1762166349,13075.245356029998,29988.17826858,53112.74418336001 2025-11-03,10:39:10.000,307,11108743,6645,0,1762166349,13075.279037579989,32757.90128079,53112.918861360005 2025-11-03,10:39:11.000,307,11108700,6324,0,1762166350,13075.393554849994,26294.321362500006,53113.02366816 2025-11-03,10:39:12.000,307,11108765,6885,0,1762166351,13075.50807212,29525.91747057,53113.10052648 2025-11-03,10:39:13.000,307,11108696,6005,0,1762166352,13075.62258938999,25832.582200110002,53113.254243120005 2025-11-03,10:39:14.000,307,11108833,6605,0,1762166353,13075.6293257,37374.383566920005,53113.352062800004 2025-11-03,10:39:15.000,307,11108739,6565,0,1762166354,13075.696688799995,29526.164190120006,53113.484818079996 2025-11-03,10:39:16.000,307,11108834,5965,0,1762166355,13075.757315589995,34604.68875123,53113.51276656001 2025-11-03,10:39:17.000,307,11108795,6525,0,1762166356,13075.78426082999,27218.243782470003,53113.596612 2025-11-03,10:39:18.000,307,11108753,6765,0,1762166357,13075.74384296999,30911.959705949994,53113.708405920006 2025-11-03,10:39:20.000,307,11108741,6685,0,1762166359,13075.79099714,29988.840886799997,53113.78526424 2025-11-03,10:39:20.000,307,11108788,6245,0,1762166359,13075.898778099996,25833.90038742,53113.99487784001 2025-11-03,10:39:21.000,307,11108802,6205,0,1762166360,13075.945932269991,32759.127829410005,53114.07872328 2025-11-03,10:39:22.000,307,11108736,6045,0,1762166361,13075.945932269991,33220.82469702,53114.21846568 2025-11-03,10:39:23.000,307,11108790,6124,0,1762166362,13075.939195959996,32759.043239849998,53114.38615656 2025-11-03,10:39:24.000,307,11108736,6245,0,1762166363,13075.999822749996,32297.156045730007,53114.428079280005 2025-11-03,10:39:25.000,307,11108756,6165,0,1762166364,13076.114340020002,31373.741163119994,53114.546860320006 2025-11-03,10:39:26.000,307,11108807,6565,0,1762166365,13076.195175740002,30912.009049860004,53114.644680000005 2025-11-03,10:39:27.000,307,11108755,6645,0,1762166366,13076.134548950002,28603.426023990003,53114.7494868 2025-11-03,10:39:28.000,307,11108812,6045,0,1762166367,13076.100867399997,29988.276956400005,53114.84730648 2025-11-03,10:39:30.000,307,11108813,6765,0,1762166369,13076.100867399997,28141.34145423,53115.00801024 2025-11-03,10:39:31.000,307,11108760,5884,0,1762166370,13076.249066219993,31834.852952939997,53115.03595872 2025-11-03,10:39:32.000,307,11108798,5965,0,1762166371,13076.228857289992,30450.023167919993,53115.12679128 2025-11-03,10:39:33.000,307,11108753,6765,0,1762166372,13076.289484079993,28142.01817071,53115.22461096 2025-11-03,10:39:34.000,307,11108740,6124,0,1762166373,13076.336638250003,26757.082648740005,53115.30146928 2025-11-03,10:39:35.000,307,11108787,6605,0,1762166374,13076.343374559998,27218.75131983,53115.39928896 2025-11-03,10:39:36.000,307,11108757,6605,0,1762166375,13076.390528729993,29526.981889200004,53115.46217304 2025-11-03,10:39:37.000,307,11108795,6525,0,1762166376,13076.531991239994,29988.63646203,53115.57396696001 2025-11-03,10:39:38.000,307,11108781,6445,0,1762166377,13076.666717439999,32758.599144659995,53115.62986392 2025-11-03,10:39:39.000,307,11108817,6365,0,1762166378,13076.74081684999,25833.315309629994,53115.650825280005 2025-11-03,10:39:41.000,307,11108754,6165,0,1762166380,13076.754289469995,29526.587137919996,53115.71370936001 2025-11-03,10:39:41.000,307,11108760,6165,0,1762166380,13076.74081684999,29064.869122920005,53115.7276836 2025-11-03,10:39:42.000,307,11108728,6245,0,1762166381,13076.68019005999,26294.772506819994,53115.80454192 2025-11-03,10:39:43.000,307,11108810,6124,0,1762166382,13076.599354339989,30911.339382510007,53115.818516160005 2025-11-03,10:39:44.000,307,11108750,6005,0,1762166383,13076.457891829989,27217.63755729,53115.83947752001 2025-11-03,10:39:45.000,307,11108751,6565,0,1762166384,13076.309693009993,30910.747255590002,53115.89537448 2025-11-03,10:39:46.000,307,11108781,6445,0,1762166385,13076.208648359992,30448.68383322,53115.84646464 2025-11-03,10:39:47.000,307,11108814,5925,0,1762166386,13076.094131090002,34603.30712175,53115.93031008001 2025-11-03,10:39:48.000,307,11108703,6245,0,1762166387,13076.026767989992,27216.51674562,53115.9722328 2025-11-03,10:39:49.000,307,11108741,6485,0,1762166388,13075.838151309996,32756.886206070005,53115.88140024001 2025-11-03,10:39:51.000,307,11108748,6124,0,1762166390,13075.56869891,27679.045410570005,53115.95825856001 2025-11-03,10:39:51.000,307,11108805,6565,0,1762166390,13075.433972709994,35066.25168537001,53115.95825856001 2025-11-03,10:39:52.000,307,11108746,5965,0,1762166391,13075.265564959998,29064.805680749996,53115.92332296 2025-11-03,10:39:53.000,307,11108756,6084,0,1762166392,13075.016321490002,30911.5720038,53115.986207040005 2025-11-03,10:39:54.000,307,11108793,6685,0,1762166393,13074.922013149997,29064.805680749996,53115.888387360006 2025-11-03,10:39:55.000,307,11108723,6525,0,1762166394,13075.023057799997,31373.149036200004,53115.9722328 2025-11-03,10:39:56.000,307,11108765,6485,0,1762166395,13075.231883409993,28141.36965075,53115.94428432 2025-11-03,10:39:57.000,307,11108788,6005,0,1762166396,13075.44070901999,27218.13099639,53116.07005248 2025-11-03,10:39:58.000,307,11108814,6084,0,1762166397,13075.595644149995,25833.322358760008,53116.07005248 2025-11-03,10:39:59.000,307,11108776,6045,0,1762166398,13075.656270939995,29065.024203780005,53116.09800096001 2025-11-03,10:40:01.000,307,11108760,6284,0,1762166400,13075.865096549991,32296.634410109997,53116.202807760004 2025-11-03,10:40:01.000,307,11108782,6365,0,1762166400,13076.026767989992,33219.950604900005,53116.27966608 2025-11-03,10:40:02.000,307,11108751,6565,0,1762166401,13076.282747769998,31373.36755923,53116.321588800005 2025-11-03,10:40:03.000,307,11108716,5965,0,1762166402,13076.599354339989,25833.55498005,53116.36351152001 2025-11-03,10:40:04.000,307,11108775,6645,0,1762166403,13076.84186149999,29989.200392429993,53116.419408480004 2025-11-03,10:40:05.000,307,11108767,6565,0,1762166404,13077.09110497,30451.510534350004,53116.59408648 2025-11-03,10:40:06.000,307,11108749,6445,0,1762166405,13077.259512719997,29990.448088439996,53116.6709448 2025-11-03,10:40:07.000,307,11108716,6045,0,1762166406,13077.468338329993,29991.012018840003,53116.775751600006 2025-11-03,10:40:08.000,307,11108732,6124,0,1762166407,13077.528965119993,28606.273872510006,53116.84562280001 2025-11-03,10:40:09.000,307,11108761,6405,0,1762166408,13077.528965119993,27221.1409749,53116.99933944 2025-11-03,10:40:11.000,307,11108724,6284,0,1762166410,13077.582855599998,30914.29296798,53117.160043200005 2025-11-03,10:40:11.000,307,11108767,6645,0,1762166410,13077.576119289988,28605.604205159994,53117.24388864 2025-11-03,10:40:12.000,307,11108717,6565,0,1762166411,13077.704109179998,27682.041290819994,53117.376643920004 2025-11-03,10:40:13.000,307,11108665,6525,0,1762166412,13077.737790729989,30452.116759530007,53117.446515120006 2025-11-03,10:40:14.000,307,11108740,5965,0,1762166413,13077.778208589989,30451.926433019995,53117.55830904001 2025-11-03,10:40:15.000,307,11108729,6565,0,1762166414,13077.852307999994,33683.54368848,53117.62818024 2025-11-03,10:40:16.000,307,11108792,6245,0,1762166415,13077.96008895999,29066.652552810003,53117.72599992001 2025-11-03,10:40:17.000,307,11108774,6084,0,1762166416,13078.08134253999,25834.84497084,53117.830806720005 2025-11-03,10:40:18.000,307,11108736,6205,0,1762166417,13078.14196932999,28604.821751730007,53117.92163928001 2025-11-03,10:40:19.000,307,11108759,6365,0,1762166418,13078.115024089995,30451.341355230004,53118.01247184 2025-11-03,10:40:21.000,307,11108742,6205,0,1762166420,13078.00724313,23064.14212956,53118.05439456 2025-11-03,10:40:21.000,307,11108800,6245,0,1762166420,13077.93988002999,28604.123887859998,53118.15221424 2025-11-03,10:40:22.000,307,11108698,5925,0,1762166421,13077.96008895999,30450.75627744,53118.18714984001 2025-11-03,10:40:23.000,307,11108764,6124,0,1762166422,13077.81862644999,28604.307165239996,53118.20811120001 2025-11-03,10:40:24.000,307,11108772,6084,0,1762166423,13077.636746079988,27681.209493479997,53118.27798240001 2025-11-03,10:40:25.000,307,11108796,6045,0,1762166424,13077.414447850002,30913.136910660003,53118.29894376 2025-11-03,10:40:26.000,307,11108710,6124,0,1762166425,13077.279721649997,27681.378672599996,53118.312918 2025-11-03,10:40:27.000,307,11108685,6645,0,1762166426,13077.259512719997,26757.808709129997,53118.35484072001 2025-11-03,10:40:28.000,307,11108768,6045,0,1762166427,13077.293194270002,30451.07348829,53118.38977632 2025-11-03,10:40:29.000,307,11108754,6205,0,1762166428,13077.454865710002,30912.83379807,53118.4177248 2025-11-03,10:40:31.000,307,11108826,6284,0,1762166430,13077.811890139994,28142.871115439993,53118.431699040004 2025-11-03,10:40:32.000,307,11108790,6245,0,1762166431,13077.805153829999,32298.065383499998,53118.49458312001 2025-11-03,10:40:33.000,307,11108740,6324,0,1762166432,13077.825362759999,32298.093580019995,53118.54349296001 2025-11-03,10:40:34.000,307,11108796,6005,0,1762166433,13077.83883537999,31836.340319370007,53118.50855736 2025-11-03,10:40:35.000,307,11108766,6165,0,1762166434,13077.91967109999,29066.264850659994,53118.59240280001 2025-11-03,10:40:36.000,307,11108741,6485,0,1762166435,13078.1891235,23987.902419539998,53118.58541568 2025-11-03,10:40:37.000,307,11108828,6165,0,1762166436,13078.337322319996,29989.870059780005,53118.69022248001 2025-11-03,10:40:38.000,307,11108762,6084,0,1762166437,13078.552884240002,32759.952577620003,53118.69022248001 2025-11-03,10:40:39.000,307,11108779,6525,0,1762166438,13078.586565789992,31374.770336100002,53118.68323536 2025-11-03,10:40:40.000,307,11108731,6565,0,1762166439,13078.566356859992,29066.067475019998,53118.75310656 2025-11-03,10:40:42.000,307,11108731,6805,0,1762166441,13078.593302100002,29065.637478089993,53118.81599064 2025-11-03,10:40:42.000,307,11108747,6925,0,1762166441,13078.633719960002,30450.467263109997,53118.8718876 2025-11-03,10:40:43.000,307,11108739,6405,0,1762166442,13078.694346750002,28603.715038320006,53118.96272016 2025-11-03,10:40:44.000,307,11108808,6205,0,1762166443,13078.680874129997,29527.03828224,53118.94874592001 2025-11-03,10:40:45.000,307,11108782,6245,0,1762166444,13078.626983649992,29526.890250509998,53118.99765576001 2025-11-03,10:40:46.000,307,11108721,6525,0,1762166445,13078.512466380002,28603.411925730004,53119.074514080006 2025-11-03,10:40:47.000,307,11108742,6084,0,1762166446,13078.371003870001,25833.41399745,53119.03957848 2025-11-03,10:40:48.000,307,11108737,6445,0,1762166447,13078.337322319996,31373.748212249993,53119.01861712 2025-11-03,10:40:49.000,307,11108727,6645,0,1762166448,13078.404685419991,29527.418935259993,53119.10944968 2025-11-03,10:40:50.000,307,11108753,6565,0,1762166449,13078.465312209992,30912.791503290005,53119.172333760005 2025-11-03,10:40:52.000,307,11108756,6405,0,1762166451,13078.674137820002,32298.05833437,53119.172333760005 2025-11-03,10:40:52.000,307,11108786,6084,0,1762166451,13078.903172359998,27219.653608470006,53119.1513724 2025-11-03,10:40:53.000,307,11108785,6725,0,1762166452,13079.064843799999,30451.165126980006,53119.22823072 2025-11-03,10:40:54.000,307,11108791,6605,0,1762166453,13079.132206899994,29989.045311570007,53119.27714056 2025-11-03,10:40:55.000,307,11108756,6124,0,1762166454,13079.172624759995,26756.857076579996,53119.36098600001 2025-11-03,10:40:56.000,307,11108716,6005,0,1762166455,13079.28714203,31373.268871409993,53119.40290872001 2025-11-03,10:40:57.000,307,11108395,6725,0,1762166456,13079.34103250999,29988.02318772,53119.45181856001 2025-11-03,10:40:58.000,307,11108413,6485,0,1762166457,13079.28040571999,32758.23963903,53119.47976704001 2025-11-03,10:40:59.000,307,11108445,6765,0,1762166458,13079.15915213999,27218.405912460003,53119.409895840006 2025-11-03,10:41:00.000,307,11108398,5965,0,1762166459,13078.923381289998,29065.214530290003,53119.48675416 2025-11-03,10:41:02.000,307,11108476,6045,0,1762166461,13078.606774719992,29527.01008572,53119.507715520005 2025-11-03,10:41:02.000,307,11108368,6324,0,1762166461,13078.350794940001,29065.41895506,53119.47976704001 2025-11-03,10:41:03.000,307,11108384,6284,0,1762166462,13078.00724313,32297.099652689998,53119.57059960001 2025-11-03,10:41:04.000,307,11108379,6365,0,1762166463,13077.717581799989,32297.057357910002,53119.54963824001 2025-11-03,10:41:05.000,307,11108340,6045,0,1762166464,13077.502019879998,30912.121835939994,53119.59854808001 2025-11-03,10:41:06.000,307,11108422,6165,0,1762166465,13077.279721649997,30450.58004919,53119.57059960001 2025-11-03,10:41:07.000,307,11108471,6445,0,1762166466,13077.097841279996,28603.820775269996,53119.56361248 2025-11-03,10:41:08.000,307,11108437,6725,0,1762166467,13076.88901567,25833.526783530004,53119.57758672001 2025-11-03,10:41:09.000,307,11108424,6124,0,1762166468,13076.84859781,24448.20355941,53119.54265112 2025-11-03,10:41:10.000,307,11108395,6485,0,1762166469,13076.84186149999,29988.037285979997,53119.51470264 2025-11-03,10:41:12.000,307,11108462,6485,0,1762166471,13076.92269721999,31372.789530570008,53119.507715520005 2025-11-03,10:41:12.000,307,11108426,6245,0,1762166471,13076.936169839995,30449.16317406,53119.48675416 2025-11-03,10:41:13.000,307,11108430,6245,0,1762166472,13076.99006032,32295.703924949994,53119.52168976 2025-11-03,10:41:14.000,307,11108417,6685,0,1762166473,13076.96311507999,32757.217515180004,53119.535664 2025-11-03,10:41:15.000,307,11108396,6205,0,1762166474,13076.794707329995,29525.311245389996,53119.52867688001 2025-11-03,10:41:16.000,307,11108434,6205,0,1762166475,13076.518518619989,27216.756416040007,53119.57059960001 2025-11-03,10:41:17.000,307,11108427,6565,0,1762166476,13076.430946589993,33217.92750459,53119.57059960001 2025-11-03,10:41:18.000,307,11108430,6124,0,1762166477,13076.538727549989,29062.634548710004,53119.556625360005 2025-11-03,10:41:19.000,307,11108482,6045,0,1762166478,13076.814916259995,28139.219666100005,53119.507715520005 2025-11-03,10:41:20.000,307,11108379,6525,0,1762166479,13076.98332400999,25369.334523900005,53119.54265112 2025-11-03,10:41:22.000,307,11108418,6124,0,1762166481,13077.00353293999,32755.906377000007,53119.556625360005 2025-11-03,10:41:22.000,307,11108423,6605,0,1762166481,13076.88901567,32294.02623201,53119.556625360005 2025-11-03,10:41:23.000,307,11108447,6205,0,1762166482,13076.78123470999,29985.598287,53119.61950944001 2025-11-03,10:41:24.000,307,11108413,6445,0,1762166483,13076.68019005999,30908.815793970003,53119.65444504 2025-11-03,10:41:25.000,307,11108419,6365,0,1762166484,13076.552200169994,28138.923602640003,53119.70335488 2025-11-03,10:41:26.000,307,11108449,6525,0,1762166485,13076.424210279998,27677.304275460003,53119.710342 2025-11-03,10:41:27.000,307,11108413,6605,0,1762166486,13076.323165629998,30447.23876157,53119.73829048001 2025-11-03,10:41:28.000,307,11108408,5884,0,1762166487,13076.201912049997,28600.458340259996,53119.73829048001 2025-11-03,10:41:29.000,307,11108395,6365,0,1762166488,13076.073922160002,33678.5670027,53119.78720032001 2025-11-03,10:41:30.000,307,11108381,6645,0,1762166489,13075.939195959996,28600.162276799994,53119.82912304 2025-11-03,10:41:32.000,307,11108410,6405,0,1762166491,13075.87183286,24906.862251989995,53119.773226080004 2025-11-03,10:41:32.000,307,11108422,6045,0,1762166491,13075.82467868999,33678.517658790006,53119.81514880001 2025-11-03,10:41:33.000,307,11108378,6084,0,1762166492,13075.696688799995,29062.098814829995,53119.8500844 2025-11-03,10:41:34.000,307,11108439,6565,0,1762166493,13075.52154473999,27677.18444025,53119.82912304 2025-11-03,10:41:35.000,307,11108434,6165,0,1762166494,13075.393554849994,30447.23876157,53119.961878320006 2025-11-03,10:41:36.000,307,11108430,6005,0,1762166495,13075.312719129994,28600.542929820003,53119.94790408 2025-11-03,10:41:37.000,307,11108426,6205,0,1762166496,13075.279037579989,28600.613421119997,53119.9898268 2025-11-03,10:41:38.000,307,11108472,6205,0,1762166497,13075.023057799997,24907.44732978,53120.01777528 2025-11-03,10:41:39.000,307,11108394,6124,0,1762166498,13074.666033369991,32294.05442853,53120.03873664 2025-11-03,10:41:40.000,307,11108443,6645,0,1762166499,13074.30900894,36448.86804356999,53120.06668512 2025-11-03,10:41:42.000,307,11108402,6324,0,1762166501,13074.073238089994,32755.222611389996,53120.08764648 2025-11-03,10:41:42.000,307,11108428,6205,0,1762166501,13073.999138679988,24445.144236990003,53120.1645048 2025-11-03,10:41:43.000,307,11108416,6084,0,1762166502,13073.958720819988,27676.648706370004,53120.15053056001 2025-11-03,10:41:44.000,307,11108402,5965,0,1762166503,13073.857676170002,28599.94375377,53120.21341464 2025-11-03,10:41:45.000,307,11108411,6445,0,1762166504,13073.682532109997,31369.8359451,53120.17149192001 2025-11-03,10:41:46.000,307,11108381,6165,0,1762166505,13073.574751150001,27676.768541579993,53120.1645048 2025-11-03,10:41:47.000,307,11108394,6005,0,1762166506,13073.45349757,24445.34161263,53120.234376 2025-11-03,10:41:48.000,307,11108379,6445,0,1762166507,13073.34571660999,25830.446313720007,53120.178479040005 2025-11-03,10:41:49.000,307,11108409,6565,0,1762166508,13073.29182613,31370.449219410002,53120.1645048 2025-11-03,10:41:50.000,307,11108439,6365,0,1762166509,13073.24467195999,31370.533808969994,53120.13655632 2025-11-03,10:41:52.000,307,11108402,6165,0,1762166511,13073.30529874999,29523.936665040004,53120.15751768 2025-11-03,10:41:52.000,307,11108427,6445,0,1762166511,13073.379398159996,26292.241869150006,53120.25533736 2025-11-03,10:41:53.000,307,11108443,6405,0,1762166512,13073.36592553999,25368.74944611,53120.20642752 2025-11-03,10:41:54.000,307,11108368,6084,0,1762166513,13073.38613446999,30446.822862899993,53120.29027296001 2025-11-03,10:41:55.000,307,11108382,5925,0,1762166514,13073.41307971,27215.205607440002,53120.19245328 2025-11-03,10:41:56.000,307,11108334,6245,0,1762166515,13073.446761259991,31370.110861170004,53120.276298720004 2025-11-03,10:41:57.000,307,11108276,6124,0,1762166516,13073.487179119991,24906.897497640006,53120.297260080006 2025-11-03,10:41:58.000,307,11108475,6645,0,1762166517,13073.635377940001,28599.993097679995,53120.28328584 2025-11-03,10:41:59.000,307,11108388,6005,0,1762166518,13073.810521999992,25368.396989610002,53120.33918280001 2025-11-03,10:42:00.000,307,11108383,6485,0,1762166519,13074.019347609988,31831.645598789997,53120.3741184 2025-11-03,10:42:02.000,307,11108402,6245,0,1762166521,13074.160810119989,31831.79363052,53120.42302824 2025-11-03,10:42:02.000,307,11108432,6205,0,1762166521,13074.214700599994,30908.67481137,53120.48591232001 2025-11-03,10:42:03.000,307,11108436,6084,0,1762166522,13074.174282739994,29985.400911360004,53120.55578352001 2025-11-03,10:42:04.000,307,11108465,6605,0,1762166523,13074.093447019994,31831.94871138,53120.52084792 2025-11-03,10:42:05.000,307,11108440,5965,0,1762166524,13074.086710709998,27215.212656570002,53120.59770624 2025-11-03,10:42:06.000,307,11108377,6885,0,1762166525,13074.086710709998,26753.374806360007,53120.66059032 2025-11-03,10:42:07.000,307,11108401,6525,0,1762166526,13074.100183329989,33216.60226815,53120.59071912 2025-11-03,10:42:08.000,307,11108442,5884,0,1762166527,13074.18101904999,28600.26096462,53120.611680480004 2025-11-03,10:42:09.000,307,11108410,6045,0,1762166528,13074.28206369999,29523.732240269994,53120.72347440001 2025-11-03,10:42:10.000,307,11108363,6725,0,1762166529,13074.24164583999,32293.86410202,53120.681551680005 2025-11-03,10:42:12.000,307,11108309,6485,0,1762166531,13074.073238089994,32755.363593989998,53120.800332720006 2025-11-03,10:42:13.000,307,11108335,6365,0,1762166532,13074.005874989998,30908.632516590005,53120.800332720006 2025-11-03,10:42:14.000,307,11108408,5925,0,1762166533,13073.985666059998,29985.365665710007,53120.730461520005 2025-11-03,10:42:15.000,307,11108425,6725,0,1762166534,13073.918302960003,28138.881307860007,53120.90513952 2025-11-03,10:42:16.000,307,11108453,6965,0,1762166535,13073.628641629992,22137.449401499995,53120.88417816 2025-11-03,10:42:17.000,307,11108376,5884,0,1762166536,13073.32550767999,32755.793590920002,53120.8282812 2025-11-03,10:42:18.000,307,11108386,6165,0,1762166537,13072.995428489994,33679.41994743,53120.849242560005 2025-11-03,10:42:19.000,307,11108477,6485,0,1762166538,13072.719239779988,24907.968965399996,53120.898152400005 2025-11-03,10:42:20.000,307,11108443,6645,0,1762166539,13072.557568340002,30909.711033479995,53120.89116528001 2025-11-03,10:42:21.000,307,11108465,6605,0,1762166540,13072.463259999997,26754.90446757,53120.85622968 2025-11-03,10:42:23.000,307,11108473,6365,0,1762166542,13072.456523690002,32756.660633909996,53120.91911376001 2025-11-03,10:42:23.000,307,11108452,5925,0,1762166542,13072.456523690002,30909.880212599994,53121.0029592 2025-11-03,10:42:24.000,307,11108445,6605,0,1762166543,13072.429578449992,28139.670810419993,53121.04488192 2025-11-03,10:42:25.000,307,11108465,6445,0,1762166544,13072.328533799991,32755.99096656,53121.09379176 2025-11-03,10:42:26.000,307,11108432,5884,0,1762166545,13072.16686235999,31370.653644179998,53121.0728304 2025-11-03,10:42:27.000,307,11108429,6565,0,1762166546,13072.10623556999,25830.50975589,53121.21955992 2025-11-03,10:42:28.000,307,11108458,5845,0,1762166547,13072.00519091999,25830.38287155,53121.19859856 2025-11-03,10:42:29.000,307,11108427,6565,0,1762166548,13072.02539984999,32293.54689117,53121.28943112 2025-11-03,10:42:30.000,307,11108424,5925,0,1762166549,13072.12644449999,33678.517658790006,53121.33834096 2025-11-03,10:42:31.000,307,11108393,6485,0,1762166550,13072.14665342999,29523.556012019995,53121.38026368 2025-11-03,10:42:33.000,307,11108389,6645,0,1762166552,13071.93109151,29523.556012019995,53121.38026368 2025-11-03,10:42:33.000,307,11108506,5884,0,1762166552,13071.668375419998,28138.514753099997,53121.401225040005 2025-11-03,10:42:34.000,307,11108406,6124,0,1762166553,13071.318087300002,32755.19441487,53121.34532808001 2025-11-03,10:42:35.000,307,11108471,6725,0,1762166554,13071.089052759991,25830.396969809997,53121.33834096 2025-11-03,10:42:36.000,307,11108445,6124,0,1762166555,13070.80612773999,28138.80376743,53121.33135384 2025-11-03,10:42:37.000,307,11108436,6005,0,1762166556,13070.408685449998,24907.489624559996,53121.41519928001 2025-11-03,10:42:38.000,307,11108433,6445,0,1762166557,13070.031452089992,33679.10273658,53121.39423792001 2025-11-03,10:42:39.000,307,11108474,6245,0,1762166558,13069.822626479996,32294.223607649998,53121.37327656001 2025-11-03,10:42:40.000,307,11108447,6405,0,1762166559,13069.741790759996,32294.21655852,53121.33834096 2025-11-03,10:42:41.000,307,11108449,6405,0,1762166560,13069.782208619996,34602.686798309995,53121.33834096 2025-11-03,10:42:43.000,307,11108366,6365,0,1762166562,13069.67442766,29986.23975783,53121.31039248 2025-11-03,10:42:43.000,307,11108376,6284,0,1762166562,13069.50601990999,31371.069542850004,53121.33135384 2025-11-03,10:42:44.000,307,11108400,6084,0,1762166563,13069.250040129999,29524.112893290003,53121.34532808001 2025-11-03,10:42:45.000,307,11108428,6165,0,1762166564,13069.081632379988,32755.314250080002,53121.37327656001 2025-11-03,10:42:46.000,307,11108454,6124,0,1762166565,13069.021005590002,27215.170361790006,53121.32436672001 2025-11-03,10:42:47.000,307,11108420,6084,0,1762166566,13068.980587730002,26753.515788959994,53121.42218640001 2025-11-03,10:42:48.000,307,11108452,5965,0,1762166567,13069.081632379988,29985.168290069996,53121.35930232 2025-11-03,10:42:49.000,307,11108370,6165,0,1762166568,13069.054687139993,26291.755479180007,53121.401225040005 2025-11-03,10:42:50.000,307,11108380,6005,0,1762166569,13069.061423450003,29523.217653779997,53121.48507048 2025-11-03,10:42:51.000,307,11108387,6245,0,1762166570,13069.061423450003,24444.883419179998,53121.54096744001 2025-11-03,10:42:53.000,307,11108364,6005,0,1762166572,13068.980587730002,29523.104867700007,53121.51301896001 2025-11-03,10:42:53.000,307,11108434,6124,0,1762166572,13069.014269279993,30446.399915100003,53121.54795456 2025-11-03,10:42:54.000,307,11108421,6525,0,1762166573,13068.980587730002,28599.894409860004,53121.44314776001 2025-11-03,10:42:55.000,307,11108418,6045,0,1762166574,13069.007532969998,33678.2850375,53121.49205760001 2025-11-03,10:42:56.000,307,11108425,6725,0,1762166575,13069.101841309988,23983.616548499995,53121.5269932 2025-11-03,10:42:57.000,307,11108283,6565,0,1762166576,13069.216358579994,29523.407980289994,53121.5269932 2025-11-03,10:42:58.000,307,11108291,6565,0,1762166577,13069.330875849999,29523.35158725,53121.5968644 2025-11-03,10:42:59.000,307,11108277,6645,0,1762166578,13069.297194299994,28138.47950745,53121.58987728001 2025-11-03,10:43:00.000,307,11108315,6565,0,1762166579,13069.256776439994,26753.536936350007,53121.62481288 2025-11-03,10:43:01.000,307,11108289,6445,0,1762166580,13069.148995479998,29061.964881360007,53121.65974848001 2025-11-03,10:43:03.000,307,11108383,6525,0,1762166582,13068.913224629992,27677.15624373,53121.70865832001 2025-11-03,10:43:04.000,307,11108398,6005,0,1762166583,13068.630299609991,24445.48964436,53121.70865832001 2025-11-03,10:43:05.000,307,11108434,6084,0,1762166584,13068.461891859995,31370.357580719996,53121.72263256 2025-11-03,10:43:06.000,307,11108446,6405,0,1762166585,13068.28674779999,24906.996185459997,53121.736606800005 2025-11-03,10:43:07.000,307,11108417,6365,0,1762166586,13068.12507635999,31369.99807509,53121.70865832001 2025-11-03,10:43:08.000,307,11108477,6485,0,1762166587,13068.044240639989,27214.90249485,53121.69468408 2025-11-03,10:43:09.000,307,11108458,6124,0,1762166588,13068.024031709989,28599.654739439997,53121.806478000006 2025-11-03,10:43:10.000,307,11108392,6205,0,1762166589,13067.909514439998,23982.862291590005,53121.7715424 2025-11-03,10:43:11.000,307,11108413,6605,0,1762166590,13067.862360269988,28137.415088819995,53121.79949088001 2025-11-03,10:43:12.000,307,11108377,6725,0,1762166591,13067.788260859998,30445.596314280003,53121.79949088001 2025-11-03,10:43:14.000,307,11108411,6645,0,1762166593,13067.734370379992,28598.710156019995,53121.806478000006 2025-11-03,10:43:15.000,307,11108379,6725,0,1762166594,13067.714161449992,29060.089812780003,53121.8414136 2025-11-03,10:43:16.000,307,11108397,6645,0,1762166595,13067.707425139997,29521.617501269997,53121.9112848 2025-11-03,10:43:17.000,307,11108436,5965,0,1762166596,13067.586171559997,28137.076730579996,53121.806478000006 2025-11-03,10:43:18.000,307,11108439,6685,0,1762166597,13067.444709049996,31831.074619260005,53121.87634920001 2025-11-03,10:43:19.000,307,11108453,6525,0,1762166598,13067.05400307,29523.689945489998,53121.83442648 2025-11-03,10:43:20.000,307,11108397,6525,0,1762166599,13066.467944099997,31832.618378729996,53121.74359392 2025-11-03,10:43:21.000,307,11108432,6084,0,1762166600,13065.700004759994,30447.746298929997,53121.71564544 2025-11-03,10:43:22.000,307,11108415,6725,0,1762166601,13065.161099960002,27215.755439579996,53121.5968644 2025-11-03,10:43:23.000,307,11108378,6005,0,1762166602,13064.81081183999,29523.619454190004,53121.57590304 2025-11-03,10:43:25.000,307,11108399,6685,0,1762166604,13064.55483206,31369.98397683,53121.450134880004 2025-11-03,10:43:25.000,307,11108401,6645,0,1762166604,13064.399896929994,29523.238801169995,53121.401225040005 2025-11-03,10:43:26.000,307,11108421,6405,0,1762166605,13064.251698109998,32754.8490075,53121.352315200005 2025-11-03,10:43:27.000,307,11108477,6445,0,1762166606,13064.224752869988,33678.11585838,53121.29641824001 2025-11-03,10:43:28.000,307,11108406,6405,0,1762166607,13064.292115969998,30446.399915100003,53121.233534160005 2025-11-03,10:43:29.000,307,11108433,6525,0,1762166608,13064.319061209993,37370.84490366001,53121.10077888 2025-11-03,10:43:30.000,307,11108413,6324,0,1762166609,13064.325797519989,27675.72527034,53121.12174024 2025-11-03,10:43:31.000,307,11108387,6284,0,1762166610,13064.211280249998,37831.836858270006,53121.10776600001 2025-11-03,10:43:32.000,307,11108406,6084,0,1762166611,13064.036136189992,26752.253994690007,53121.0728304 2025-11-03,10:43:33.000,307,11108404,6084,0,1762166612,13063.834046889991,31830.4965906,53121.03789480001 2025-11-03,10:43:35.000,307,11108395,6805,0,1762166614,13063.67237544999,33215.37571953,53120.933088 2025-11-03,10:43:35.000,307,11108355,6805,0,1762166614,13063.605012349995,32753.699999310003,53120.933088 2025-11-03,10:43:36.000,307,11108429,6324,0,1762166615,13063.69258437999,32292.066573870005,53120.933088 2025-11-03,10:43:37.000,307,11108460,6124,0,1762166616,13063.75994748,29060.688988830007,53120.89116528001 2025-11-03,10:43:38.000,307,11108416,6284,0,1762166617,13063.73973855,27214.458399659998,53120.91911376001 2025-11-03,10:43:39.000,307,11108414,5965,0,1762166618,13063.645430209996,28138.063608779994,53120.849242560005 2025-11-03,10:43:40.000,307,11108422,6045,0,1762166619,13063.47702246,26753.403002880004,53120.779371360004 2025-11-03,10:43:41.000,307,11108428,6124,0,1762166620,13063.342296259994,30446.74532247,53120.78635848 2025-11-03,10:43:42.000,307,11108437,6645,0,1762166621,13063.30861470999,23983.517860680004,53120.74443576001 2025-11-03,10:43:43.000,307,11108395,6205,0,1762166622,13063.34903256999,29985.175339199996,53120.779371360004 2025-11-03,10:43:45.000,307,11108338,6245,0,1762166624,13063.234515299999,27677.212636769997,53120.75841 2025-11-03,10:43:45.000,307,11108409,6565,0,1762166624,13063.113261719998,26754.277094999998,53120.70251304001 2025-11-03,10:43:46.000,307,11108380,6045,0,1762166625,13063.005480759988,29062.68389262,53120.70251304001 2025-11-03,10:43:47.000,307,11108446,6245,0,1762166626,13062.904436110002,27677.614437180004,53120.75142288001 2025-11-03,10:43:48.000,307,11108426,6205,0,1762166627,13062.924645040002,31832.533789170004,53120.730461520005 2025-11-03,10:43:49.000,307,11108387,6485,0,1762166628,13062.816864079992,30909.16825047,53120.70950016 2025-11-03,10:43:50.000,307,11108397,6525,0,1762166629,13062.634983709992,33679.09568745,53120.779371360004 2025-11-03,10:43:51.000,307,11108430,6165,0,1762166630,13062.39921286,30908.99202222,53120.73744864 2025-11-03,10:43:52.000,307,11108382,6084,0,1762166631,13062.21059617999,25830.54500154,53120.71648728 2025-11-03,10:43:53.000,307,11108343,6605,0,1762166632,13062.10955152999,25368.622561769997,53120.76539712 2025-11-03,10:43:55.000,307,11108423,6605,0,1762166634,13062.035452119999,29984.836980959997,53120.63962896 2025-11-03,10:43:55.000,307,11108374,6324,0,1762166634,13061.981561639994,30907.87121055,53120.730461520005 2025-11-03,10:43:56.000,307,11108369,6485,0,1762166635,13061.981561639994,31831.109864910002,53120.70251304001 2025-11-03,10:43:57.000,307,11108392,6084,0,1762166636,13062.04892473999,28137.83803662,53120.72347440001 2025-11-03,10:43:58.000,307,11108387,6324,0,1762166637,13062.04892473999,33677.77750014,53120.69552592 2025-11-03,10:43:59.000,307,11108397,6645,0,1762166638,13062.001770569994,29523.210604649998,53120.632641840006 2025-11-03,10:44:00.000,307,11108420,6045,0,1762166639,13061.900725919993,32293.589185949997,53120.66059032 2025-11-03,10:44:01.000,307,11108400,6045,0,1762166640,13061.914198539998,33217.43406549,53120.60469336001 2025-11-03,10:44:02.000,307,11108383,6725,0,1762166641,13062.008506879989,28139.480483909996,53120.53482216001 2025-11-03,10:44:03.000,307,11108391,6565,0,1762166642,13062.1567057,29524.747314990003,53120.611680480004 2025-11-03,10:44:05.000,307,11108361,6765,0,1762166644,13062.264486659995,29525.10682062,53120.71648728 2025-11-03,10:44:06.000,307,11108391,6645,0,1762166645,13062.345322379995,30910.063489980006,53120.70251304001 2025-11-03,10:44:07.000,307,11108409,6485,0,1762166646,13062.43289440999,31833.238702169998,53120.75841 2025-11-03,10:44:08.000,307,11108391,6605,0,1762166647,13062.486784889996,26754.763484969997,53120.81430696 2025-11-03,10:44:09.000,307,11108414,6284,0,1762166648,13062.601302160001,29986.310249129994,53120.87719104 2025-11-03,10:44:10.000,307,11108360,6205,0,1762166649,13062.857281939992,28139.501631299994,53121.0029592 2025-11-03,10:44:11.000,307,11108361,6605,0,1762166650,13063.126734339989,29986.296150869995,53121.0029592 2025-11-03,10:44:12.000,307,11108424,6205,0,1762166651,13063.315351019999,33218.470287599994,53120.97501072 2025-11-03,10:44:13.000,307,11108370,5965,0,1762166652,13063.45681353,27678.897378840004,53121.05885616001 2025-11-03,10:44:14.000,307,11108434,5925,0,1762166653,13063.483758769995,25370.871234239996,53121.0728304 2025-11-03,10:44:16.000,307,11108373,6605,0,1762166655,13063.483758769995,30910.690862550007,53121.1427016 2025-11-03,10:44:16.000,307,11108374,6084,0,1762166655,13063.51744032,27217.094774280005,53121.233534160005 2025-11-03,10:44:17.000,307,11108437,6525,0,1762166656,13063.57806711,29063.64962343,53121.27545688001 2025-11-03,10:44:18.000,307,11108376,6045,0,1762166657,13063.544385559995,33680.57600474999,53121.27545688001 2025-11-03,10:44:19.000,307,11108403,6485,0,1762166658,13063.443340909995,30449.184321449997,53121.401225040005 2025-11-03,10:44:20.000,307,11108475,6205,0,1762166659,13063.35576888,27679.43311272,53121.38026368 2025-11-03,10:44:21.000,307,11108387,6405,0,1762166660,13063.214306369999,30449.720055330006,53121.34532808001 2025-11-03,10:44:22.000,307,11108440,6205,0,1762166661,13062.864018250002,28603.214550089993,53121.31039248 2025-11-03,10:44:23.000,307,11108413,6525,0,1762166662,13062.48004858,24448.196510280002,53121.32436672001 2025-11-03,10:44:24.000,307,11108392,6405,0,1762166663,13062.14996938999,29526.565990529998,53121.37327656001 2025-11-03,10:44:26.000,307,11108385,6685,0,1762166665,13061.867044369988,29988.093679020007,53121.27545688001 2025-11-03,10:44:26.000,307,11108374,6165,0,1762166665,13061.678427689993,32296.507525769994,53121.282444000004 2025-11-03,10:44:27.000,307,11108441,6405,0,1762166666,13061.503283630002,29526.601236179995,53121.24750840001 2025-11-03,10:44:28.000,307,11108425,6485,0,1762166667,13061.24056754,31373.550836609997,53121.2125728 2025-11-03,10:44:29.000,307,11108409,6485,0,1762166668,13061.01826931,28142.00407245,53121.1427016 2025-11-03,10:44:30.000,307,11108397,6284,0,1762166669,13060.809443699989,31373.811654420002,53120.99597208 2025-11-03,10:44:31.000,307,11108347,6725,0,1762166670,13060.694926429998,34605.724973339995,53121.03789480001 2025-11-03,10:44:32.000,307,11108389,6485,0,1762166671,13060.641035949993,29527.277952660006,53120.97501072 2025-11-03,10:44:33.000,307,11108405,6405,0,1762166672,13060.647772259988,24910.527799589996,53120.898152400005 2025-11-03,10:44:34.000,307,11108404,5805,0,1762166673,13060.620827019993,33220.76830398,53120.84225544001 2025-11-03,10:44:36.000,307,11108394,6445,0,1762166675,13060.539991299993,29527.48942656,53120.85622968 2025-11-03,10:44:36.000,307,11108432,6045,0,1762166675,13060.546727610003,29989.045311570007,53120.72347440001 2025-11-03,10:44:37.000,307,11108450,6005,0,1762166676,13060.566936540003,29527.136970060004,53120.75142288001 2025-11-03,10:44:38.000,307,11108432,6205,0,1762166677,13060.681453809993,27218.377715940005,53120.681551680005 2025-11-03,10:44:39.000,307,11108428,6045,0,1762166678,13060.856597869999,33681.54173556001,53120.72347440001 2025-11-03,10:44:40.000,307,11108424,6165,0,1762166679,13061.03174192999,29526.495499230004,53120.70950016 2025-11-03,10:44:41.000,307,11108360,6165,0,1762166680,13061.274249089991,29988.594167250005,53120.69552592 2025-11-03,10:44:42.000,307,11108442,6045,0,1762166681,13061.402238980001,30912.38970288,53120.65360320001 2025-11-03,10:44:43.000,307,11108413,6485,0,1762166682,13061.503283630002,33682.82467722001,53120.66757744 2025-11-03,10:44:44.000,307,11108390,6245,0,1762166683,13061.536965179992,29527.799588280002,53120.74443576001 2025-11-03,10:44:46.000,307,11108388,6284,0,1762166685,13061.658218759992,27681.0262161,53120.81430696 2025-11-03,10:44:46.000,307,11108389,6605,0,1762166685,13061.860308059993,26757.63248088,53120.85622968 2025-11-03,10:44:47.000,307,11108365,6445,0,1762166686,13062.13649677,35067.92232918,53120.933088 2025-11-03,10:44:48.000,307,11108378,6045,0,1762166687,13062.547411679996,29527.933521750005,53120.97501072 2025-11-03,10:44:49.000,307,11108408,6205,0,1762166688,13062.904436110002,28604.73716217,53121.03090768 2025-11-03,10:44:50.000,307,11108413,6445,0,1762166689,13063.160415889994,29528.398764330006,53121.12174024 2025-11-03,10:44:51.000,307,11108401,6605,0,1762166690,13063.167152199989,30452.081513879995,53121.21955992 2025-11-03,10:44:52.000,307,11108393,6645,0,1762166691,13063.207570059989,27220.548847979997,53121.31039248 2025-11-03,10:44:53.000,307,11108408,6124,0,1762166692,13063.173888509999,29067.406809720007,53121.33834096 2025-11-03,10:44:54.000,307,11108400,6124,0,1762166693,13063.140206959994,31375.60918257,53121.43616064 2025-11-03,10:44:56.000,307,11108417,6885,0,1762166695,13063.099789099993,25834.901363879995,53121.55494168 2025-11-03,10:44:56.000,307,11108373,6645,0,1762166695,13063.146943269989,29528.025160439996,53121.62481288 2025-11-03,10:44:57.000,307,11108405,6365,0,1762166696,13063.33555995,27681.146051310003,53121.62481288 2025-11-03,10:44:58.000,307,11108410,5645,0,1762166697,13063.47702246,31836.333270240008,53121.76455528 2025-11-03,10:44:59.000,307,11108378,5884,0,1762166698,13063.6386939,30913.01002632,53121.81346512 2025-11-03,10:45:00.000,307,11108416,6124,0,1762166699,13063.807101649996,28143.27996498,53121.82743936001 2025-11-03,10:45:01.000,307,11108427,6445,0,1762166700,13063.73973855,25835.303164290002,53121.855387840005 2025-11-03,10:45:02.000,307,11108430,5884,0,1762166701,13063.625221279995,29529.167119499994,53121.953207520004 2025-11-03,10:45:03.000,307,11108397,6365,0,1762166702,13063.38945042999,29529.491379479994,53122.023078720005 2025-11-03,10:45:04.000,307,11108418,6205,0,1762166703,13063.274933159999,31376.356390350003,53122.05801432 2025-11-03,10:45:06.000,307,11108396,6405,0,1762166705,13063.295142089999,27682.93653033,53122.05801432 2025-11-03,10:45:06.000,307,11108398,6284,0,1762166705,13063.28840577999,29068.069427940005,53122.12788552 2025-11-03,10:45:07.000,307,11108392,5884,0,1762166706,13063.26819684999,31376.56786425,53122.21871808 2025-11-03,10:45:08.000,307,11108466,5925,0,1762166707,13063.160415889994,28144.70388924,53122.26064080001 2025-11-03,10:45:09.000,307,11108400,6405,0,1762166708,13062.958326589993,26759.620335540007,53122.21173096001 2025-11-03,10:45:10.000,307,11108415,6365,0,1762166709,13062.783182530002,33685.05925142999,53122.2257052 2025-11-03,10:45:11.000,307,11108343,6405,0,1762166710,13062.608038469996,28144.964707050007,53122.155834 2025-11-03,10:45:12.000,307,11108379,6565,0,1762166711,13062.41268547999,30915.25869879,53122.14884688 2025-11-03,10:45:13.000,307,11108403,6365,0,1762166712,13062.37226761999,25836.43102509,53122.141859760006 2025-11-03,10:45:14.000,307,11108378,6084,0,1762166713,13062.45310333999,27221.211466199995,53122.10692416 2025-11-03,10:45:16.000,307,11108375,6525,0,1762166715,13062.48004858,29529.709902510003,53122.12788552 2025-11-03,10:45:17.000,307,11108407,6605,0,1762166716,13062.506993819996,27683.077512930002,53122.10692416 2025-11-03,10:45:18.000,307,11108406,6045,0,1762166717,13062.682137880001,30453.216423809994,53122.18378248001 2025-11-03,10:45:19.000,307,11108387,6645,0,1762166718,13062.857281939992,30914.652473609996,53122.09294992001 2025-11-03,10:45:20.000,307,11108446,6084,0,1762166719,13063.052634929998,30914.44804884,53122.12788552 2025-11-03,10:45:21.000,307,11108444,6084,0,1762166720,13063.214306369999,22604.235740970005,53122.190769600005 2025-11-03,10:45:22.000,307,11108826,6005,0,1762166721,13063.274933159999,32761.88403924,53122.155834 2025-11-03,10:45:23.000,307,11108755,6525,0,1762166722,13063.274933159999,34147.679555070004,53122.141859760006 2025-11-03,10:45:24.000,307,11108805,6405,0,1762166723,13063.187361129989,34148.250534599996,53122.239679440005 2025-11-03,10:45:25.000,307,11108789,6324,0,1762166724,13063.012217069998,26761.396716300005,53122.17679536 2025-11-03,10:45:27.000,307,11108712,6205,0,1762166726,13062.944853970002,31840.0834074,53122.19775672 2025-11-03,10:45:27.000,307,11108773,6645,0,1762166726,13062.762973600002,31378.47817848,53122.190769600005 2025-11-03,10:45:28.000,307,11108823,6485,0,1762166727,13062.634983709992,32763.723862169994,53122.141859760006 2025-11-03,10:45:29.000,307,11108774,5965,0,1762166728,13062.587829539996,33225.829579319994,53122.120898400004 2025-11-03,10:45:30.000,307,11108809,6725,0,1762166729,13062.729292049997,25376.989879080007,53122.16282112001 2025-11-03,10:45:31.000,307,11108801,6565,0,1762166730,13063.012217069998,26300.313123,53122.09993704 2025-11-03,10:45:32.000,307,11108800,6245,0,1762166731,13063.322087329994,26761.79146758,53122.18378248001 2025-11-03,10:45:33.000,307,11108841,6685,0,1762166732,13063.564594489995,30455.324113680006,53122.24666656 2025-11-03,10:45:34.000,307,11108752,5925,0,1762166733,13063.59153972999,29531.83169064,53122.407370320005 2025-11-03,10:45:35.000,307,11108781,6565,0,1762166734,13063.59153972999,31840.26668478,53122.44230592 2025-11-03,10:45:37.000,307,11108726,6245,0,1762166736,13063.61848497,29993.408723040004,53122.47025440001 2025-11-03,10:45:37.000,307,11108809,6685,0,1762166736,13063.524176629995,32763.97763085,53122.526151360005 2025-11-03,10:45:38.000,307,11108808,6005,0,1762166737,13063.33555995,29070.945472980005,53122.575061200005 2025-11-03,10:45:39.000,307,11108775,6485,0,1762166738,13062.985271830003,29995.05117033,53122.6099968 2025-11-03,10:45:40.000,307,11108749,6445,0,1762166739,13062.574356919991,26301.89917725,53122.54711272001 2025-11-03,10:45:41.000,307,11108769,6485,0,1762166740,13062.143233079994,31842.881912009994,53122.47025440001 2025-11-03,10:45:42.000,307,11108743,6725,0,1762166741,13061.745790790003,32766.423678959996,53122.4353188 2025-11-03,10:45:43.000,307,11108643,6725,0,1762166742,13061.543701490002,25840.62525744,53122.3654476 2025-11-03,10:45:44.000,307,11108654,6124,0,1762166743,13061.442656840001,23532.063378959996,53122.21173096001 2025-11-03,10:45:45.000,307,11108615,6645,0,1762166744,13061.503283630002,34151.57067483,53122.21871808 2025-11-03,10:45:47.000,307,11108574,6124,0,1762166746,13061.685164000002,31381.431763949993,53122.26064080001 2025-11-03,10:45:47.000,307,11108740,6324,0,1762166746,13061.840099129993,27687.708791340003,53122.25365368001 2025-11-03,10:45:48.000,307,11108747,6445,0,1762166747,13062.015243189999,28149.257627219995,53122.24666656 2025-11-03,10:45:49.000,307,11108771,6565,0,1762166748,13061.995034259999,28610.961543960002,53122.33749912 2025-11-03,10:45:50.000,307,11108798,6005,0,1762166749,13062.055661049999,28610.947445700003,53122.3654476 2025-11-03,10:45:51.000,307,11108763,6645,0,1762166750,13062.062397359994,26764.286859600004,53122.30256352001 2025-11-03,10:45:52.000,307,11108772,6084,0,1762166751,13062.25101403999,30458.327043059995,53122.31653776 2025-11-03,10:45:53.000,307,11108737,6445,0,1762166752,13062.641720020001,34152.21214566,53122.2955764 2025-11-03,10:45:54.000,307,11108753,6645,0,1762166753,13063.146943269989,29535.144781740004,53122.34448624 2025-11-03,10:45:55.000,307,11108782,6245,0,1762166754,13063.65216651999,27226.660443689994,53122.46326728 2025-11-03,10:45:57.000,307,11108748,6324,0,1762166756,13064.164126080002,25380.204282360006,53122.456280160004 2025-11-03,10:45:57.000,307,11108788,6124,0,1762166756,13064.48746895999,30921.299803200003,53122.61698392001 2025-11-03,10:45:58.000,307,11108769,6324,0,1762166757,13064.61545885,29998.378359690003,53122.66589376001 2025-11-03,10:45:59.000,307,11108740,5965,0,1762166758,13064.480732649994,30922.30782879,53122.72877784 2025-11-03,10:46:00.000,307,11108691,6605,0,1762166759,13064.339270139993,25843.466056830002,53122.82659752 2025-11-03,10:46:01.000,307,11108743,6365,0,1762166760,13064.197807629993,26305.303907039997,53122.8894816 2025-11-03,10:46:02.000,307,11108772,5725,0,1762166761,13064.150653459998,24458.368404869994,53122.88249448001 2025-11-03,10:46:03.000,307,11108756,6045,0,1762166762,13064.170862389998,28613.85873639,53122.8894816 2025-11-03,10:46:04.000,307,11108763,6685,0,1762166763,13064.170862389998,27228.450922710006,53122.93140432001 2025-11-03,10:46:05.000,307,11108761,6485,0,1762166764,13064.271907039998,24919.487243819996,53122.91743008 2025-11-03,10:46:07.000,307,11108724,6284,0,1762166766,13064.339270139993,33692.00969361,53123.01524976 2025-11-03,10:46:07.000,307,11108760,6284,0,1762166766,13064.433578479999,31844.834521020006,53123.05018536001 2025-11-03,10:46:08.000,307,11108786,5805,0,1762166767,13064.480732649994,27688.8507504,53123.07114672001 2025-11-03,10:46:09.000,307,11108819,6565,0,1762166768,13064.406633239989,27688.272721739995,53123.0641596 2025-11-03,10:46:10.000,307,11108794,6124,0,1762166769,13064.346006449989,30458.171962199995,53123.03621112 2025-11-03,10:46:11.000,307,11108792,6405,0,1762166770,13064.258434419993,32304.91713786,53123.04319824 2025-11-03,10:46:12.000,307,11108733,6565,0,1762166771,13064.191071319998,28149.5113959,53123.029224000005 2025-11-03,10:46:13.000,307,11108760,5965,0,1762166772,13064.090026669997,24917.605126110007,53123.00127552001 2025-11-03,10:46:14.000,307,11108722,6324,0,1762166773,13063.773420099991,31381.85471175,53122.88249448001 2025-11-03,10:46:15.000,307,11108777,6485,0,1762166774,13063.34903256999,30920.665381500003,53122.88249448001 2025-11-03,10:46:17.000,307,11108743,6284,0,1762166776,13062.183650939995,25380.147889319996,53122.67288088 2025-11-03,10:46:18.000,307,11108825,6645,0,1762166777,13061.759263409993,30458.728843470002,53122.59602256001 2025-11-03,10:46:19.000,307,11108799,6485,0,1762166778,13061.597591969992,30920.094401969996,53122.37243472 2025-11-03,10:46:20.000,307,11108816,5725,0,1762166779,13061.422447910001,30919.833584160006,53122.20474384 2025-11-03,10:46:21.000,307,11108776,6165,0,1762166780,13061.126050269995,28149.426806339994,53122.04404008001 2025-11-03,10:46:22.000,307,11108800,6205,0,1762166781,13060.762289529994,29072.813492429996,53121.93923328 2025-11-03,10:46:23.000,307,11108737,6565,0,1762166782,13060.432210339997,30457.770161790002,53121.75756816001 2025-11-03,10:46:24.000,307,11108734,6165,0,1762166783,13060.337901999992,28148.996809410004,53121.64577424 2025-11-03,10:46:25.000,307,11108797,6485,0,1762166784,13060.270538899997,26763.84981354,53121.51301896001 2025-11-03,10:46:26.000,307,11108742,5965,0,1762166785,13060.304220450002,30919.361292450005,53121.450134880004 2025-11-03,10:46:28.000,307,11108726,6245,0,1762166787,13060.425474030002,26763.793420500006,53121.29641824001 2025-11-03,10:46:28.000,307,11108758,6124,0,1762166787,13060.600618089993,28148.700745950002,53121.22654704001 2025-11-03,10:46:29.000,307,11108788,5965,0,1762166788,13060.769025839989,30918.649330319997,53121.14968872 2025-11-03,10:46:30.000,307,11108765,6525,0,1762166789,13060.93743359,30918.501298589996,53121.12872736001 2025-11-03,10:46:31.000,307,11108770,6084,0,1762166790,13061.07215978999,30456.84672576,53121.04488192 2025-11-03,10:46:32.000,307,11108794,6405,0,1762166791,13061.025005619995,29533.777250519997,53120.99597208 2025-11-03,10:46:33.000,307,11108732,6124,0,1762166792,13060.923960969994,27687.229450500003,53120.90513952 2025-11-03,10:46:34.000,307,11108746,6165,0,1762166793,13060.735344289998,34151.359200930005,53120.8632168 2025-11-03,10:46:35.000,307,11108779,6565,0,1762166794,13060.614090709998,28148.8769742,53120.779371360004 2025-11-03,10:46:36.000,307,11108783,6365,0,1762166795,13060.566936540003,28610.1720414,53120.71648728 2025-11-03,10:46:48.000,307,11108805,6765,0,1762166807,13059.657534689999,31379.7752184,53120.03873664 2025-11-03,10:46:48.000,307,11108763,6605,0,1762166807,13059.63058944999,25838.912318849994,53120.03174952001 2025-11-03,10:46:49.000,307,11108788,6165,0,1762166808,13059.69121623999,27223.438991279996,53120.00380104001 2025-11-03,10:46:50.000,307,11108778,6124,0,1762166809,13059.684479929994,31378.32309762,53119.91296848001 2025-11-03,10:46:51.000,307,11108789,6725,0,1762166810,13059.73163409999,30916.337215680003,53119.8500844 2025-11-03,10:46:52.000,307,11108770,5925,0,1762166811,13059.69795255,30916.168036560004,53119.96886544 2025-11-03,10:46:53.000,307,11108813,6405,0,1762166812,13059.657534689999,29992.781350470003,53119.90598136001 2025-11-03,10:46:54.000,307,11108794,6124,0,1762166813,13059.623853139994,26299.375588709998,53119.86405864001 2025-11-03,10:46:55.000,307,11108744,6365,0,1762166814,13059.67100730999,31378.294901100002,53119.82213592 2025-11-03,10:46:56.000,307,11108766,6084,0,1762166815,13059.81920613,35995.566689789994,53119.78720032001 2025-11-03,10:46:58.000,307,11108798,6324,0,1762166817,13060.479364509993,27223.460138669994,53119.7802132 2025-11-03,10:46:58.000,307,11108740,5965,0,1762166817,13061.05195085999,24453.419915610008,53119.86405864001 2025-11-03,10:46:59.000,307,11108773,6365,0,1762166818,13061.644746140002,31379.317024949996,53119.91296848001 2025-11-03,10:47:00.000,307,11108726,6284,0,1762166819,13062.015243189999,30456.36033579,53119.91296848001 2025-11-03,10:47:01.000,307,11108763,6165,0,1762166820,13062.075869979999,28609.84778142,53119.9898268 2025-11-03,10:47:02.000,307,11108754,6365,0,1762166821,13062.028715809989,28609.925321849994,53120.14354344 2025-11-03,10:47:03.000,307,11108822,6245,0,1762166822,13061.873780679998,29995.19215293,53120.20642752 2025-11-03,10:47:04.000,307,11108771,6405,0,1762166823,13061.806417579988,28610.291876610005,53120.1645048 2025-11-03,10:47:05.000,307,11108852,6245,0,1762166824,13061.779472339993,27686.996829209995,53120.29027296001 2025-11-03,10:47:06.000,307,11108755,6565,0,1762166825,13061.577383039992,26763.567848339997,53120.26931160001 2025-11-03,10:47:08.000,307,11108758,6324,0,1762166827,13061.22035861,31380.73390008,53120.33219568 2025-11-03,10:47:08.000,307,11108743,6445,0,1762166827,13060.762289529994,32765.697618570004,53120.346169920005 2025-11-03,10:47:09.000,307,11108746,6284,0,1762166828,13060.324429380002,25378.237575089996,53120.31822144001 2025-11-03,10:47:10.000,307,11108801,6605,0,1762166829,13059.85962399,30457.121641830003,53120.26232448 2025-11-03,10:47:11.000,307,11108801,6685,0,1762166830,13059.408291219988,29995.474118130005,53120.14354344 2025-11-03,10:47:12.000,307,11108786,6205,0,1762166831,13059.017585239992,29995.36838118,53120.08764648 2025-11-03,10:47:13.000,307,11108778,6045,0,1762166832,13058.707714979995,33689.027911619996,53120.00380104001 2025-11-03,10:47:14.000,307,11108727,6485,0,1762166833,13058.47868044,28148.616156389995,53119.92694272 2025-11-03,10:47:15.000,307,11108741,6365,0,1762166834,13058.444998889994,26763.52555356,53119.78720032001 2025-11-03,10:47:16.000,307,11108766,6005,0,1762166835,13058.458471509999,28610.305974870003,53119.70335488 2025-11-03,10:47:18.000,307,11108762,6045,0,1762166837,13058.788550699996,26763.03916359,53119.54265112 2025-11-03,10:47:19.000,307,11108737,6565,0,1762166838,13059.010848929996,29994.5506821,53119.6404708 2025-11-03,10:47:20.000,307,11108715,6205,0,1762166839,13059.185992990002,25377.22250037,53119.65444504 2025-11-03,10:47:21.000,307,11108739,6725,0,1762166840,13059.502599559994,31379.331123209995,53119.58457384 2025-11-03,10:47:22.000,307,11108794,6124,0,1762166841,13059.73837041,31379.676530580007,53119.68239352 2025-11-03,10:47:23.000,307,11108726,6124,0,1762166842,13060.129076389996,30456.748037940008,53119.6404708 2025-11-03,10:47:24.000,307,11108797,6565,0,1762166843,13060.459155579993,27225.215372039995,53119.64745792001 2025-11-03,10:47:25.000,307,11108777,6565,0,1762166844,13060.735344289998,26302.24458462,53119.66841928001 2025-11-03,10:47:26.000,307,11108799,7005,0,1762166845,13061.025005619995,28149.398609819997,53119.65444504 2025-11-03,10:47:27.000,307,11108796,6045,0,1762166846,13061.11257764999,30457.9604883,53119.68239352 2025-11-03,10:47:29.000,307,11108740,6124,0,1762166848,13061.227094919996,27687.328138319994,53119.80117456 2025-11-03,10:47:29.000,307,11108769,6365,0,1762166848,13061.435920529992,29995.643297250004,53119.8500844 2025-11-03,10:47:30.000,307,11108766,6045,0,1762166849,13061.685164000002,23993.118775740004,53119.89899424 2025-11-03,10:47:31.000,307,11108787,6605,0,1762166850,13061.765999720003,30918.748018140002,53119.82213592 2025-11-03,10:47:32.000,307,11108823,6445,0,1762166851,13061.792944959998,28148.56681248,53119.89899424 2025-11-03,10:47:33.000,307,11108780,6124,0,1762166852,13061.806417579988,29995.396577699998,53119.93392984001 2025-11-03,10:47:34.000,307,11108801,6565,0,1762166853,13061.786208649988,27686.912239650002,53119.91296848001 2025-11-03,10:47:35.000,307,11108790,5965,0,1762166854,13061.577383039992,29072.12267769,53119.94790408 2025-11-03,10:47:36.000,307,11108806,6124,0,1762166855,13061.348348499996,27225.46914072,53119.961878320006 2025-11-03,10:47:37.000,307,11108835,6405,0,1762166856,13061.09910503,29995.52346204,53119.95489120001 2025-11-03,10:47:39.000,307,11108770,5845,0,1762166858,13060.748816909989,26300.750169060004,53120.01777528 2025-11-03,10:47:40.000,307,11108653,6645,0,1762166859,13060.661244879993,29993.683639109993,53120.059698000005 2025-11-03,10:47:41.000,307,11108676,6045,0,1762166860,13060.661244879993,30916.52049306,53119.99681392 2025-11-03,10:47:42.000,307,11108647,6725,0,1762166861,13060.553463919998,30454.58395503,53119.97585256 2025-11-03,10:47:43.000,307,11108654,6005,0,1762166862,13060.412001409997,27684.480289800005,53120.03174952001 2025-11-03,10:47:44.000,307,11108666,6245,0,1762166863,13060.391792479997,30916.04820135,53120.00380104001 2025-11-03,10:47:45.000,307,11108717,6485,0,1762166864,13060.620827019993,25837.065446790002,53120.08764648 2025-11-03,10:47:46.000,307,11108743,6365,0,1762166865,13060.822916319994,32300.342252489994,53120.129569200006 2025-11-03,10:47:47.000,307,11108796,5925,0,1762166866,13060.97111513999,26759.69787597,53120.11559496 2025-11-03,10:47:48.000,307,11108759,6565,0,1762166867,13060.843125249994,28606.259774250007,53120.1645048 2025-11-03,10:47:50.000,307,11108747,6605,0,1762166869,13060.647772259988,26297.75428881,53120.18546616 2025-11-03,10:47:50.000,307,11108798,6124,0,1762166869,13060.290747829997,35993.66342469001,53120.19944040001 2025-11-03,10:47:51.000,307,11108809,6525,0,1762166870,13059.77878827,29068.633358339997,53120.20642752 2025-11-03,10:47:52.000,307,11108755,6565,0,1762166871,13059.543017419994,28145.2114266,53120.24835024001 2025-11-03,10:47:53.000,307,11108802,6124,0,1762166872,13059.7989972,25836.409877700004,53120.17149192001 2025-11-03,10:47:54.000,307,11108826,6045,0,1762166873,13060.169494249996,28144.527660990003,53120.234376 2025-11-03,10:47:55.000,307,11108803,6485,0,1762166874,13060.324429380002,29991.343327950002,53120.25533736 2025-11-03,10:47:56.000,307,11108789,6485,0,1762166875,13060.156021629991,27221.613266610002,53120.227388880005 2025-11-03,10:47:57.000,307,11108759,6605,0,1762166876,13059.81246981999,27221.845887899995,53120.24835024001 2025-11-03,10:47:58.000,307,11108821,6605,0,1762166877,13059.313982879998,28607.014031159997,53120.234376 2025-11-03,10:48:00.000,307,11108705,6765,0,1762166879,13058.79528700999,25375.12890876,53120.26931160001 2025-11-03,10:48:00.000,307,11108783,6485,0,1762166879,13058.343954239994,31838.765220090005,53120.15751768 2025-11-03,10:48:01.000,307,11108808,5965,0,1762166880,13057.872412539997,23990.158141139997,53120.19944040001 2025-11-03,10:48:02.000,307,11108763,6445,0,1762166881,13057.32003512,31839.30095397,53120.15751768 2025-11-03,10:48:03.000,307,11108775,6565,0,1762166882,13056.693558289997,27222.832766100008,53120.05271088001 2025-11-03,10:48:04.000,307,11108765,6725,0,1762166883,13056.01319097999,30455.098541519998,53119.99681392 2025-11-03,10:48:05.000,307,11108778,6005,0,1762166884,13055.379977839992,28608.466151939996,53119.892007120005 2025-11-03,10:48:06.000,307,11108785,6525,0,1762166885,13055.191361159996,31840.26668478,53119.794187440006 2025-11-03,10:48:07.000,307,11108761,6605,0,1762166886,13055.339559979991,32301.72388197,53119.66841928001 2025-11-03,10:48:08.000,307,11108790,6005,0,1762166887,13055.602276069993,32301.618145019995,53119.68239352 2025-11-03,10:48:10.000,307,11108816,6205,0,1762166889,13055.864992159994,27222.846864360006,53119.710342 2025-11-03,10:48:10.000,307,11108730,6084,0,1762166889,13056.026663599994,29069.458106549995,53119.57059960001 2025-11-03,10:48:11.000,307,11108810,6124,0,1762166890,13056.11423562999,28607.45812635,53119.65444504 2025-11-03,10:48:12.000,307,11108781,6645,0,1762166891,13056.07381776999,28145.436998760008,53119.675406400005 2025-11-03,10:48:13.000,307,11108782,6045,0,1762166892,13056.1613898,27683.606197679997,53119.69636776001 2025-11-03,10:48:14.000,307,11108721,6445,0,1762166893,13056.39716064999,31838.48325489,53119.75226472 2025-11-03,10:48:15.000,307,11108758,6084,0,1762166894,13056.659876739992,33223.404678599996,53119.82213592 2025-11-03,10:48:16.000,307,11108741,6565,0,1762166895,13056.774394009997,29067.991887509997,53119.98283968001 2025-11-03,10:48:17.000,307,11108724,5884,0,1762166896,13056.740712459992,29991.03316623,53119.93392984001 2025-11-03,10:48:18.000,307,11108797,6605,0,1762166897,13056.686821980002,35069.268713009995,53120.03174952001 2025-11-03,10:48:20.000,307,11108820,6084,0,1762166899,13056.929329139988,26758.09772346,53120.19245328 2025-11-03,10:48:21.000,307,11108778,6005,0,1762166900,13057.077527959998,25834.767430410007,53120.21341464 2025-11-03,10:48:22.000,307,11108731,6805,0,1762166901,13057.010164859988,29989.961698469997,53120.33918280001 2025-11-03,10:48:23.000,307,11108712,6284,0,1762166902,13056.686821980002,28605.005029110005,53120.43001536 2025-11-03,10:48:24.000,307,11108759,6485,0,1762166903,13056.20180766,28143.237670200004,53120.42302824 2025-11-03,10:48:25.000,307,11108692,6124,0,1762166904,13055.824574299993,29066.412882389996,53120.42302824 2025-11-03,10:48:26.000,307,11108766,6084,0,1762166905,13055.521440349992,29066.36353848,53120.52084792 2025-11-03,10:48:27.000,307,11108786,6045,0,1762166906,13055.346296290001,30451.327256970006,53120.464950960006 2025-11-03,10:48:28.000,307,11108747,6405,0,1762166907,13055.326087360001,28604.469295229996,53120.45097672 2025-11-03,10:48:29.000,307,11108753,6445,0,1762166908,13055.447340940002,32759.480285910002,53120.513860800005 2025-11-03,10:48:31.000,307,11108788,6045,0,1762166910,13055.467549870002,33220.92338484,53120.56975776 2025-11-03,10:48:31.000,307,11108767,6605,0,1762166910,13055.433868319997,30450.657589619994,53120.59770624 2025-11-03,10:48:32.000,307,11108761,6525,0,1762166911,13055.278933189991,29065.341414630006,53120.71648728 2025-11-03,10:48:33.000,307,11108778,6165,0,1762166912,13055.0835802,35528.46313947,53120.681551680005 2025-11-03,10:48:34.000,307,11108718,6205,0,1762166913,13055.03642602999,32757.91537905,53120.72347440001 2025-11-03,10:48:35.000,307,11108755,6485,0,1762166914,13055.049898649995,26755.658724480003,53120.77238424001 2025-11-03,10:48:36.000,307,11108768,6245,0,1762166915,13055.339559979991,30448.401868019995,53120.87719104 2025-11-03,10:48:37.000,307,11108784,6005,0,1762166916,13055.629221310002,36911.424905039996,53120.947062240004 2025-11-03,10:48:38.000,307,11108778,6005,0,1762166917,13055.804365369993,23061.60444276,53121.05885616001 2025-11-03,10:48:39.000,307,11108758,6084,0,1762166918,13055.750474889988,31371.866094540004,53121.19859856 2025-11-03,10:48:41.000,307,11108797,6525,0,1762166920,13055.18462485,29987.748271649994,53121.3173796 2025-11-03,10:48:42.000,307,11108774,6045,0,1762166921,13054.766973629994,29526.178288380004,53121.3872508 2025-11-03,10:48:43.000,307,11108801,6805,0,1762166922,13054.497521229998,32757.619315589996,53121.471096240006 2025-11-03,10:48:44.000,307,11108808,5965,0,1762166923,13054.618774809998,27216.960840810003,53121.60385152 2025-11-03,10:48:45.000,307,11108754,6005,0,1762166924,13055.19809746999,29524.47239892,53121.72263256 2025-11-03,10:48:46.000,307,11108823,6245,0,1762166925,13056.026663599994,27677.34657024,53121.93224616 2025-11-03,10:48:47.000,307,11108782,6084,0,1762166926,13056.835020799997,26754.24889848,53122.0510272 2025-11-03,10:48:48.000,307,11108801,6605,0,1762166927,13057.326771429995,30909.880212599994,53122.155834 2025-11-03,10:48:49.000,307,11108776,6245,0,1762166928,13057.549069659995,30910.415946480003,53122.21871808 2025-11-03,10:48:50.000,307,11108791,6645,0,1762166929,13057.690532169996,28602.410949269994,53122.34448624 2025-11-03,10:48:52.000,307,11108774,6565,0,1762166931,13057.892621469997,32295.929497110003,53122.51217712 2025-11-03,10:48:52.000,307,11108641,6565,0,1762166931,13058.101447079993,28141.003095990003,53122.67288088 2025-11-03,10:48:53.000,307,11108678,5925,0,1762166932,13058.397844719999,28602.890290109994,53122.791661920004 2025-11-03,10:48:54.000,307,11108664,5965,0,1762166933,13058.68076974,28141.37669988,53122.89646872 2025-11-03,10:48:55.000,307,11108819,6405,0,1762166934,13058.90306797,31834.930493370004,53123.09909520001 2025-11-03,10:48:56.000,307,11108789,6565,0,1762166935,13059.071475719997,29988.453184650003,53123.127043680004 2025-11-03,10:48:57.000,307,11108739,6725,0,1762166936,13058.997376309992,29065.39075854,53123.23185048 2025-11-03,10:48:58.000,307,11108755,6645,0,1762166937,13058.73466021999,30912.650520690004,53123.37159288 2025-11-03,10:48:59.000,307,11108625,6485,0,1762166938,13058.357426859999,32298.128825670006,53123.42050272 2025-11-03,10:49:00.000,307,11108828,5965,0,1762166939,13057.791576819996,30451.595123909996,53123.483386800006 2025-11-03,10:49:02.000,307,11108711,6685,0,1762166941,13057.245935709994,29989.665635009995,53123.532296640005 2025-11-03,10:49:02.000,307,11108764,6124,0,1762166941,13056.902383899993,23987.54996304,53123.61614208 2025-11-03,10:49:03.000,307,11108761,6565,0,1762166942,13056.619458879992,32297.40276528,53123.60915496 2025-11-03,10:49:04.000,307,11108748,6165,0,1762166943,13056.552095779996,28603.743234840003,53123.69300040001 2025-11-03,10:49:05.000,307,11108819,6365,0,1762166944,13056.659876739992,26294.969882460005,53123.78383296 2025-11-03,10:49:06.000,307,11108739,6445,0,1762166945,13056.828284490002,33219.68978709,53123.82575568 2025-11-03,10:49:07.000,307,11108767,6405,0,1762166946,13057.131418439989,27679.313277509995,53123.86069128001 2025-11-03,10:49:08.000,307,11108711,6405,0,1762166947,13057.41434345999,28140.819818610005,53124.00742080001 2025-11-03,10:49:09.000,307,11108770,6084,0,1762166948,13057.737686339991,27217.64460642,53124.098253359996 2025-11-03,10:49:10.000,307,11108797,6525,0,1762166949,13057.959984569992,31373.04329925,53124.17511168001 2025-11-03,10:49:12.000,307,11108729,6725,0,1762166951,13058.081238149993,29526.777464429993,53124.34978968 2025-11-03,10:49:12.000,307,11108764,6084,0,1762166951,13058.141864939993,29527.01008572,53124.489532080006 2025-11-03,10:49:13.000,307,11108708,6084,0,1762166952,13058.384372099994,27680.37769614,53124.59433888 2025-11-03,10:49:14.000,307,11108808,6124,0,1762166953,13058.727923909995,26756.779536150003,53124.66421008 2025-11-03,10:49:15.000,307,11108775,6565,0,1762166954,13059.313982879998,21677.937764190006,53124.86683656001 2025-11-03,10:49:16.000,307,11108761,6445,0,1762166955,13060.05497697999,29064.305192519998,53125.041514560005 2025-11-03,10:49:17.000,307,11108751,6485,0,1762166956,13060.82965262999,25832.43416838,53125.25112816001 2025-11-03,10:49:18.000,307,11108744,6124,0,1762166957,13061.449393149996,24447.470449889996,53125.46772888001 2025-11-03,10:49:19.000,307,11108717,6645,0,1762166958,13061.739054479993,29526.192386640003,53125.691316720004 2025-11-03,10:49:20.000,307,11108647,6605,0,1762166959,13061.772736029998,27680.081632679998,53125.977788640004 2025-11-03,10:49:22.000,307,11108804,6124,0,1762166961,13061.617800899992,32759.120780280005,53126.166440880006 2025-11-03,10:49:22.000,307,11108794,5965,0,1762166961,13061.442656840001,30451.24971654,53126.20137648 2025-11-03,10:49:23.000,307,11108711,6525,0,1762166962,13061.11931396,29528.30007651,53126.431951440005 2025-11-03,10:49:24.000,307,11108775,6445,0,1762166963,13060.93743359,24911.564021700004,53126.68348776 2025-11-03,10:49:25.000,307,11108749,6405,0,1762166964,13060.97785145,40146.961476779994,53126.87214 2025-11-03,10:49:26.000,307,11108734,5965,0,1762166965,13060.944169899994,32298.128825670006,53127.200534640004 2025-11-03,10:49:27.000,307,11108768,6365,0,1762166966,13060.782498459994,29066.152064580005,53127.2564316 2025-11-03,10:49:28.000,307,11108746,6005,0,1762166967,13060.667981189988,35991.238523969994,53127.44508384 2025-11-03,10:49:29.000,307,11108757,6685,0,1762166968,13060.708399049989,32759.32520505,53127.6407232 2025-11-03,10:49:30.000,307,11108740,6084,0,1762166969,13060.944169899994,28603.94765961,53127.78745272 2025-11-03,10:49:32.000,307,11108746,6324,0,1762166971,13061.32140326,26295.329388090002,53128.011040560006 2025-11-03,10:49:32.000,307,11108729,6445,0,1762166971,13061.597591969992,28141.85604072,53128.178731440006 2025-11-03,10:49:33.000,307,11108770,6165,0,1762166972,13061.961352709994,31834.895247720007,53128.3044996 2025-11-03,10:49:34.000,307,11108719,6605,0,1762166973,13062.365531309995,27679.440161849998,53128.53507456001 2025-11-03,10:49:35.000,307,11108690,6045,0,1762166974,13062.830336699997,35065.84988496,53128.73770104 2025-11-03,10:49:36.000,307,11108705,6565,0,1762166975,13063.281669469994,28602.319310580002,53129.03116008 2025-11-03,10:49:37.000,307,11108752,6165,0,1762166976,13063.69258437999,30448.951700160003,53129.28968352 2025-11-03,10:49:38.000,307,11108750,6124,0,1762166977,13064.197807629993,29525.501571900008,53129.46436152 2025-11-03,10:49:39.000,307,11108761,6605,0,1762166978,13064.884911249996,29525.40993321,53129.77878192001 2025-11-03,10:49:40.000,307,11108711,6645,0,1762166979,13065.84820357999,30448.68383322,53130.01634400001 2025-11-03,10:49:42.000,307,11108716,5965,0,1762166981,13066.96643103999,31371.89429106,53130.41460984 2025-11-03,10:49:42.000,307,11108727,6525,0,1762166981,13067.815206099993,32295.33032106,53130.71505600001 2025-11-03,10:49:43.000,307,11108751,6565,0,1762166982,13068.52925495999,30910.422995610003,53131.12030896001 2025-11-03,10:49:44.000,307,11108789,6365,0,1762166983,13069.047950829998,27217.200511229996,53131.42075512 2025-11-03,10:49:45.000,307,11108788,6324,0,1762166984,13069.56664669999,26755.433152319994,53131.81203384 2025-11-03,10:49:46.000,307,11108758,6045,0,1762166985,13069.896725890001,29986.761393449997,53132.14042848 2025-11-03,10:49:47.000,307,11108783,6605,0,1762166986,13070.287431869998,28601.177351520004,53132.52472008 2025-11-03,10:49:48.000,307,11108761,6765,0,1762166987,13070.73202833,26292.29121306,53132.734333680004 2025-11-03,10:49:49.000,307,11108735,6565,0,1762166988,13070.799391429995,31832.195430930005,53133.11862528 2025-11-03,10:49:50.000,307,11108775,6485,0,1762166989,13070.415421759993,29524.514693699995,53133.27932904001 2025-11-03,10:49:52.000,307,11108742,6405,0,1762166991,13069.849571719991,28601.69898714,53133.65663352 2025-11-03,10:49:52.000,307,11108736,6284,0,1762166991,13069.57338301,31833.309193470006,53133.76842744 2025-11-03,10:49:53.000,307,11108745,6765,0,1762166992,13069.620537179995,30448.162197600002,53133.95009256001 2025-11-03,10:49:54.000,307,11108775,6565,0,1762166993,13069.869780649991,30909.48546132,53134.22259024 2025-11-03,10:49:55.000,307,11108779,6645,0,1762166994,13070.253750319993,34140.82780071,53134.39726824 2025-11-03,10:49:56.000,307,11108747,6605,0,1762166995,13070.442366999989,30908.949727440006,53134.60688184 2025-11-03,10:49:57.000,307,11108746,6165,0,1762166996,13070.348058659998,31832.526740040004,53134.746624240004 2025-11-03,10:49:58.000,307,11108772,6245,0,1762166997,13069.957352680001,30448.091706299994,53134.914315120004 2025-11-03,10:49:59.000,307,11108755,6525,0,1762166998,13069.317403229994,28602.079640159995,53135.0121348 2025-11-03,10:50:00.000,307,11108728,6045,0,1762166999,13068.52925495999,26755.898394899996,53135.09598024001 2025-11-03,10:50:02.000,307,11108811,6685,0,1762167001,13067.821942410003,28602.699963599996,53135.12392872001 2025-11-03,10:50:02.000,307,11108796,6124,0,1762167001,13067.505335839996,31372.54986015,53135.200787040005 2025-11-03,10:50:03.000,307,11108714,6084,0,1762167002,13067.384082259996,27678.960821009998,53135.22174840001 2025-11-03,10:50:04.000,307,11108775,6525,0,1762167003,13067.451445359991,28601.825871480003,53135.24270976001 2025-11-03,10:50:05.000,307,11108801,6765,0,1762167004,13067.653534659992,25831.686960599996,53135.34751656 2025-11-03,10:50:06.000,307,11108751,6205,0,1762167005,13067.768051929997,27216.446254320006,53135.35450368 2025-11-03,10:50:07.000,307,11108741,6405,0,1762167006,13067.909514439998,26292.96088041,53135.50822032001 2025-11-03,10:50:08.000,307,11108757,6565,0,1762167007,13068.030768019999,30447.598267199995,53135.54315592 2025-11-03,10:50:09.000,307,11108744,6124,0,1762167008,13067.929723369998,32294.146067220005,53135.54315592 2025-11-03,10:50:10.000,307,11108767,6645,0,1762167009,13067.512072149992,32294.089674179995,53135.5711044 2025-11-03,10:50:12.000,307,11108735,6525,0,1762167011,13066.494889339992,25369.461408240008,53135.52918168001 2025-11-03,10:50:13.000,307,11108769,6565,0,1762167012,13066.17828277,30909.563001749993,53135.50822032001 2025-11-03,10:50:14.000,307,11108769,6284,0,1762167013,13066.05029287999,29062.930612170006,53135.55713016001 2025-11-03,10:50:15.000,307,11108747,6405,0,1762167014,13066.191755389991,24907.884375840003,53135.5012332 2025-11-03,10:50:16.000,307,11108762,6165,0,1762167015,13066.474680409992,26292.693013469994,53135.585078640004 2025-11-03,10:50:17.000,307,11108798,6205,0,1762167016,13066.804759599989,27215.649702630006,53135.64796272001 2025-11-03,10:50:18.000,307,11108771,6284,0,1762167017,13067.16852033999,32293.617382469994,53135.63398848 2025-11-03,10:50:19.000,307,11108748,5965,0,1762167018,13067.572698939992,24907.003234589996,53135.64796272001 2025-11-03,10:50:20.000,307,11108787,6605,0,1762167019,13067.842151340003,26291.910560040007,53135.773730880006 2025-11-03,10:50:21.000,307,11108770,5965,0,1762167020,13067.862360269988,26753.903491110003,53135.72482104001 2025-11-03,10:50:23.000,307,11108775,6605,0,1762167022,13067.565962629997,28139.388845220004,53135.79469224001 2025-11-03,10:50:23.000,307,11108781,6405,0,1762167022,13067.16852033999,30909.859065209996,53135.84360208001 2025-11-03,10:50:24.000,307,11108744,6124,0,1762167023,13067.000112589994,29986.535821290003,53135.86456344001 2025-11-03,10:50:25.000,307,11108767,6525,0,1762167024,13067.11462986,28139.58622086,53135.90648616 2025-11-03,10:50:26.000,307,11108785,6645,0,1762167025,13067.33692809,32755.80064005,53135.97635736 2025-11-03,10:50:27.000,307,11108801,6365,0,1762167026,13067.599644180002,32755.469330940003,53136.08116416001 2025-11-03,10:50:28.000,307,11108689,6765,0,1762167027,13067.801733480002,29985.231732240005,53136.13007400001 2025-11-03,10:50:29.000,307,11108762,6245,0,1762167028,13067.963404919989,29523.33043986,53136.28379064 2025-11-03,10:50:30.000,307,11108745,6525,0,1762167029,13068.16549421999,26753.177430719996,53136.22789368001 2025-11-03,10:50:31.000,307,11108759,6485,0,1762167030,13068.320429349995,29984.695998359995,53136.33270048 2025-11-03,10:50:33.000,307,11108740,6124,0,1762167032,13068.441682929995,35062.65662907,53136.34667472001 2025-11-03,10:50:33.000,307,11108717,6525,0,1762167032,13068.45515555,29060.949806639997,53136.48641712001 2025-11-03,10:50:34.000,307,11108705,6605,0,1762167033,13068.57640913,26752.535959889996,53136.472442880004 2025-11-03,10:50:35.000,307,11108660,6165,0,1762167034,13068.59661806,29983.99813449,53136.53532696001 2025-11-03,10:50:36.000,307,11108708,6205,0,1762167035,13068.53599127,29984.16026448,53136.612185280006 2025-11-03,10:50:37.000,307,11108711,6405,0,1762167036,13068.603354369996,27676.04953032,53136.6191724 2025-11-03,10:50:38.000,307,11108735,6405,0,1762167037,13068.765025809997,26752.585303800006,53136.591223920004 2025-11-03,10:50:39.000,307,11108789,6605,0,1762167038,13069.169204409998,29983.758464069993,53136.73795344 2025-11-03,10:50:40.000,307,11108740,6165,0,1762167039,13069.46560204999,24443.452445789997,53136.76590192 2025-11-03,10:50:41.000,307,11108708,6124,0,1762167040,13069.70810920999,30906.264008910002,53136.81481176 2025-11-03,10:50:43.000,307,11108751,6885,0,1762167042,13069.79568124,27674.60445867,53136.84276024 2025-11-03,10:50:43.000,307,11108742,6084,0,1762167042,13069.943880059996,32291.199530879996,53136.9335928 2025-11-03,10:50:44.000,307,11108761,6525,0,1762167043,13069.889989579991,33214.96686999001,53137.045386720005 2025-11-03,10:50:45.000,307,11108797,6485,0,1762167044,13069.6340098,28598.928679050005,53137.12923216 2025-11-03,10:50:46.000,307,11108739,6485,0,1762167045,13069.398238949994,25829.25501075,53137.19211624 2025-11-03,10:50:47.000,307,11108734,6045,0,1762167046,13069.34434846999,30445.80073905,53137.20609048001 2025-11-03,10:50:48.000,307,11108754,6245,0,1762167047,13069.44539311999,28598.80884384,53137.35980712 2025-11-03,10:50:49.000,307,11108756,6485,0,1762167048,13069.660955039995,26290.169424930005,53137.44365256001 2025-11-03,10:50:50.000,307,11108748,6045,0,1762167049,13069.916934820001,23981.762627310003,53137.58339496 2025-11-03,10:50:51.000,307,11108782,5965,0,1762167050,13070.004506849997,30906.545974110006,53137.60435632 2025-11-03,10:50:53.000,307,11108774,6245,0,1762167052,13069.842835409996,31368.306283889993,53137.63929192001 2025-11-03,10:50:53.000,307,11108810,6084,0,1762167052,13069.580119319995,29983.35666366,53137.7720472 2025-11-03,10:50:54.000,307,11108739,6365,0,1762167053,13069.378030019994,33676.20554415,53137.82095704 2025-11-03,10:50:55.000,307,11108757,6405,0,1762167054,13069.169204409998,31829.347582410002,53137.97467368001 2025-11-03,10:50:56.000,307,11108758,6084,0,1762167055,13069.135522859993,28597.645737390005,53137.98864792 2025-11-03,10:50:57.000,307,11108746,6165,0,1762167056,13069.068159759998,29982.292245029996,53138.03755776 2025-11-03,10:50:58.000,307,11108762,6365,0,1762167057,13069.122050239988,29058.546053309998,53138.10742896 2025-11-03,10:50:59.000,307,11108754,6084,0,1762167058,13069.182677029989,26749.843192229993,53138.149351680004 2025-11-03,10:51:00.000,307,11108755,6645,0,1762167059,13069.351084779999,27211.258094639998,53138.18428728 2025-11-03,10:51:01.000,307,11108785,6525,0,1762167060,13069.499283599995,29057.834091180004,53138.34499104 2025-11-03,10:51:03.000,307,11108765,6645,0,1762167062,13069.56664669999,30904.473529890005,53138.42184936 2025-11-03,10:51:03.000,307,11108729,6525,0,1762167062,13069.458865739995,31827.909559890002,53138.484733440004 2025-11-03,10:51:04.000,307,11108791,6365,0,1762167063,13069.337612159994,34135.999146660004,53138.5406304 2025-11-03,10:51:05.000,307,11108738,6205,0,1762167064,13069.189413339998,29057.819992920005,53138.56857888 2025-11-03,10:51:06.000,307,11108789,6205,0,1762167065,13069.061423450003,29980.847173379996,53138.63146296 2025-11-03,10:51:07.000,307,11108824,5845,0,1762167066,13069.074896069993,27672.426277499995,53138.64543720001 2025-11-03,10:51:08.000,307,11108845,6565,0,1762167067,13069.128786549998,33211.69607367,53138.74325688001 2025-11-03,10:51:09.000,307,11108722,5845,0,1762167068,13069.297194299994,28595.185591019996,53138.75723112 2025-11-03,10:51:10.000,307,11108769,6485,0,1762167069,13069.42518418999,32749.88641998,53138.820115200004 2025-11-03,10:51:11.000,307,11108722,5965,0,1762167070,13069.4319205,32288.506763219993,53138.86203792001 2025-11-03,10:51:13.000,307,11108794,6165,0,1762167072,13069.559910389995,33673.49867823,53139.11357424 2025-11-03,10:51:14.000,307,11108786,6124,0,1762167073,13069.76873599999,31826.831043,53139.18344544 2025-11-03,10:51:15.000,307,11108739,6365,0,1762167074,13069.916934820001,29056.952949929997,53139.25331664 2025-11-03,10:51:16.000,307,11108822,5884,0,1762167075,13069.964088989997,29057.129178179996,53139.448956 2025-11-03,10:51:17.000,307,11108664,5965,0,1762167076,13069.957352680001,29518.755554489995,53139.49786584 2025-11-03,10:51:18.000,307,11108787,6365,0,1762167077,13070.017979470002,32288.42217366,53139.53978856 2025-11-03,10:51:19.000,307,11108765,6405,0,1762167078,13070.354794969993,33672.83606001,53139.6935052 2025-11-03,10:51:20.000,307,11108768,6045,0,1762167079,13070.880227149995,33210.765588509996,53139.81927336001 2025-11-03,10:51:21.000,307,11108783,6525,0,1762167080,13071.230515269992,30440.873397179996,53139.93106728 2025-11-03,10:51:22.000,307,11108825,6405,0,1762167081,13071.358505160002,31825.956950880005,53140.0428612 2025-11-03,10:51:24.000,307,11108777,6525,0,1762167083,13071.466286119998,31825.964000010004,53140.29439752001 2025-11-03,10:51:25.000,307,11108756,6124,0,1762167084,13071.621221249989,31364.168444580006,53140.45510128 2025-11-03,10:51:26.000,307,11108627,6365,0,1762167085,13071.836783169994,26286.038634750003,53140.5319596 2025-11-03,10:51:27.000,307,11108649,6885,0,1762167086,13072.079290329995,32748.582330930003,53140.65772776001 2025-11-03,10:51:28.000,307,11108651,6645,0,1762167087,13072.180334979996,29978.71833612,53140.79048304 2025-11-03,10:51:29.000,307,11108687,6525,0,1762167088,13072.27464332,34133.13015075,53140.86035424 2025-11-03,10:51:30.000,307,11108772,5965,0,1762167089,13072.375687970001,29055.049684829995,53141.00708376 2025-11-03,10:51:31.000,307,11108783,6645,0,1762167090,13072.416105830001,31824.56827227,53141.11189056001 2025-11-03,10:51:32.000,307,11108671,6365,0,1762167091,13072.443051069997,29977.872440520005,53141.286568560005 2025-11-03,10:51:33.000,307,11108637,6565,0,1762167092,13072.496941550002,32285.771700779995,53141.31451704 2025-11-03,10:51:35.000,307,11108674,6124,0,1762167094,13072.368951659992,34593.63571539,53141.51714352001 2025-11-03,10:51:36.000,307,11108765,6565,0,1762167095,13072.15338974,26746.156497239994,53141.56605336001 2025-11-03,10:51:37.000,307,11108739,6565,0,1762167096,13072.15338974,29977.259166210002,53141.63592456001 2025-11-03,10:51:38.000,307,11108763,6405,0,1762167097,13072.308324869991,29977.005397529996,53141.789641200005 2025-11-03,10:51:39.000,307,11108809,6525,0,1762167098,13072.557568340002,33208.270196490004,53141.838551040004 2025-11-03,10:51:40.000,307,11108804,6245,0,1762167099,13072.705767159998,25361.016550500004,53141.894448 2025-11-03,10:51:41.000,307,11108770,6124,0,1762167100,13072.813548119993,33208.749537330004,53142.01322904 2025-11-03,10:51:42.000,307,11108797,6805,0,1762167101,13072.638404060002,31362.77976597,53141.97829344001 2025-11-03,10:51:43.000,307,11108742,6084,0,1762167102,13072.160126049996,31363.336647239994,53142.0341904 2025-11-03,10:51:44.000,307,11108728,6045,0,1762167103,13071.668375419998,29517.232942410003,53142.08310024 2025-11-03,10:51:46.000,307,11108732,6205,0,1762167105,13071.277669440002,29517.338679360008,53142.1040616 2025-11-03,10:51:46.000,307,11108817,6525,0,1762167105,13071.041898589996,23516.216934719996,53142.15995856 2025-11-03,10:51:47.000,307,11108800,5884,0,1762167106,13070.88696345999,31825.477610040005,53142.15297144 2025-11-03,10:51:48.000,307,11108778,6084,0,1762167107,13070.577093199994,30902.309446979998,53142.13899720001 2025-11-03,10:51:49.000,307,11108748,6005,0,1762167108,13070.233541389993,29978.986203060005,53142.20188128 2025-11-03,10:51:50.000,307,11108789,6685,0,1762167109,13069.8360991,31825.125153539993,53142.18091992 2025-11-03,10:51:51.000,307,11108811,6605,0,1762167110,13069.6340098,24438.821167379996,53142.15297144 2025-11-03,10:51:52.000,307,11108736,5884,0,1762167111,13069.539701459995,33209.369860770006,53142.22982976 2025-11-03,10:51:53.000,307,11108768,6124,0,1762167112,13069.418447879994,30439.618652039993,53142.16694568001 2025-11-03,10:51:54.000,307,11108734,6405,0,1762167113,13069.391502639999,28131.522016140007,53142.243804000005 2025-11-03,10:51:56.000,307,11108778,6124,0,1762167115,13069.53296515,29977.957030079997,53142.29970096 2025-11-03,10:51:57.000,307,11108805,6365,0,1762167116,13069.74852706999,28593.028557240003,53142.26476536001 2025-11-03,10:51:58.000,307,11108728,6045,0,1762167117,13069.849571719991,35978.85320256,53142.25079112 2025-11-03,10:51:59.000,307,11108768,6205,0,1762167118,13069.883253269996,33209.073797310004,53142.31367520001 2025-11-03,10:52:00.000,307,11108775,6485,0,1762167119,13069.910198509991,26284.671103529996,53142.39053352 2025-11-03,10:52:01.000,307,11108597,6565,0,1762167120,13069.930407439992,26284.579464840004,53142.44643048 2025-11-03,10:52:02.000,307,11108764,5925,0,1762167121,13070.071869949992,29054.04165924,53142.49534032 2025-11-03,10:52:03.000,307,11108756,6245,0,1762167122,13070.267222939998,27669.049744229997,53142.60014712001 2025-11-03,10:52:04.000,307,11108784,5925,0,1762167123,13070.294168179993,33208.30544214,53142.67001832001 2025-11-03,10:52:05.000,307,11108759,6685,0,1762167124,13070.186387219997,28592.126268599997,53142.61412136 2025-11-03,10:52:07.000,307,11108755,6805,0,1762167126,13070.058397330002,27207.331729230005,53142.83770920001 2025-11-03,10:52:07.000,307,11108750,6005,0,1762167126,13070.011243159992,25360.762781819998,53142.8027736 2025-11-03,10:52:08.000,307,11108787,6605,0,1762167127,13070.085342569997,29053.357893630004,53142.85168344 2025-11-03,10:52:09.000,307,11108758,6124,0,1762167128,13070.119024120002,31822.524024569997,53142.97046448 2025-11-03,10:52:10.000,307,11108745,6365,0,1762167129,13070.085342569997,29052.349868039993,53143.05430992001 2025-11-03,10:52:11.000,307,11108717,6725,0,1762167130,13069.883253269996,25359.106236270003,53143.0473228 2025-11-03,10:52:12.000,307,11108768,6045,0,1762167131,13069.4319205,29051.842330679996,53143.06129704 2025-11-03,10:52:13.000,307,11108718,6084,0,1762167132,13069.000796660002,27666.984349139995,53142.99142584 2025-11-03,10:52:14.000,307,11108796,6045,0,1762167133,13068.812179979992,29051.525119829996,53143.06129704 2025-11-03,10:52:15.000,307,11108764,5965,0,1762167134,13068.724607949996,32282.35287273,53142.97046448 2025-11-03,10:52:17.000,307,11108629,6885,0,1762167136,13068.637035920001,29512.29855141,53142.97046448 2025-11-03,10:52:17.000,307,11108601,6405,0,1762167136,13068.59661806,36897.58746285,53142.94950312 2025-11-03,10:52:18.000,307,11108770,5965,0,1762167137,13068.57640913,27203.800115100006,53142.82373496 2025-11-03,10:52:19.000,307,11108774,6165,0,1762167138,13068.59661806,34127.80100847001,53142.78879936001 2025-11-03,10:52:20.000,307,11108725,6525,0,1762167139,13068.805443669997,32281.640910600006,53142.795786480005 2025-11-03,10:52:21.000,307,11108765,6685,0,1762167140,13069.196149649993,30896.881616879997,53142.71194104 2025-11-03,10:52:22.000,307,11108757,6165,0,1762167141,13069.519492529995,35051.20884195001,53142.7329024 2025-11-03,10:52:23.000,307,11108795,6605,0,1762167142,13069.65421873,28127.186801189993,53142.75386376 2025-11-03,10:52:24.000,307,11108776,6005,0,1762167143,13069.51275622,27665.6591127,53142.72591528 2025-11-03,10:52:25.000,307,11108791,6365,0,1762167144,13069.250040129999,30896.945059050006,53142.72591528 2025-11-03,10:52:27.000,307,11108693,6765,0,1762167146,13069.115313929993,31820.120271239997,53142.64206984001 2025-11-03,10:52:27.000,307,11108744,5965,0,1762167146,13069.276985369994,31358.63487753,53142.6630312 2025-11-03,10:52:28.000,307,11108712,6245,0,1762167147,13069.71484552,30896.99440296,53142.62110848001 2025-11-03,10:52:29.000,307,11108713,6565,0,1762167148,13070.226805079998,29512.13642142,53142.67001832001 2025-11-03,10:52:30.000,307,11108762,5884,0,1762167149,13070.73202833,30435.06491406,53142.746876640005 2025-11-03,10:52:31.000,307,11108752,6045,0,1762167150,13070.97453549,29973.403292100003,53142.7329024 2025-11-03,10:52:32.000,307,11108774,6165,0,1762167151,13071.082316449996,29511.861505349996,53142.75386376 2025-11-03,10:52:33.000,307,11108774,6005,0,1762167152,13071.021689659996,32743.33777821,53142.8027736 2025-11-03,10:52:34.000,307,11108748,6124,0,1762167153,13070.99474442,29050.799059440003,53142.85867056001 2025-11-03,10:52:35.000,307,11108772,6045,0,1762167154,13070.900436079995,28589.35596051,53142.90059328 2025-11-03,10:52:37.000,307,11108779,6965,0,1762167156,13071.008217039991,28127.778928109998,53142.942516 2025-11-03,10:52:37.000,307,11108776,6084,0,1762167156,13071.041898589996,29512.44658314,53142.97046448 2025-11-03,10:52:38.000,307,11108708,6124,0,1762167157,13071.210306339992,30896.945059050006,53143.05430992001 2025-11-03,10:52:39.000,307,11108746,6324,0,1762167158,13071.419131950002,30435.177700140004,53143.082258400005 2025-11-03,10:52:40.000,307,11108751,6645,0,1762167159,13071.661639109989,33666.32971301999,53143.13815536 2025-11-03,10:52:41.000,307,11108726,6005,0,1762167160,13071.80310161999,32281.55632104,53143.14514248001 2025-11-03,10:52:42.000,307,11108780,6165,0,1762167161,13071.958036749995,29973.783945119998,53143.22898792 2025-11-03,10:52:43.000,307,11108710,6045,0,1762167162,13072.12644449999,32281.986317970004,53143.26392352 2025-11-03,10:52:44.000,307,11108765,6525,0,1762167163,13072.409369519992,36436.376985209994,53143.347768960004 2025-11-03,10:52:45.000,307,11108731,6445,0,1762167164,13072.739448709988,23972.98646046,53143.33379472 2025-11-03,10:52:47.000,307,11108717,6324,0,1762167166,13072.928065389999,29511.741670140007,53143.48751136001 2025-11-03,10:52:47.000,307,11108721,6565,0,1762167166,13073.04258265999,32281.048783680002,53143.54340832 2025-11-03,10:52:48.000,307,11108711,6565,0,1762167167,13073.02237372999,29049.643002120007,53143.59231816 2025-11-03,10:52:49.000,307,11108779,6485,0,1762167168,13073.136890999995,30434.26836237,53143.72507344001 2025-11-03,10:52:50.000,307,11108746,6124,0,1762167169,13073.34571660999,31357.16865849,53143.82988024 2025-11-03,10:52:51.000,307,11108740,6084,0,1762167170,13073.722949969997,26279.461796460004,53143.969622640005 2025-11-03,10:52:52.000,307,11108692,6165,0,1762167171,13074.046292849998,27664.242237569997,53144.039493840006 2025-11-03,10:52:53.000,307,11108705,6205,0,1762167172,13074.26859108,31818.63995394,53144.207184720006 2025-11-03,10:52:54.000,307,11108712,6084,0,1762167173,13074.457207759995,27664.425514949995,53144.22115896 2025-11-03,10:52:55.000,307,11108732,6165,0,1762167174,13074.666033369991,29049.177759540005,53144.40282408 2025-11-03,10:52:57.000,307,11108778,6445,0,1762167176,13074.800759569996,29510.642005860005,53144.61243768001 2025-11-03,10:52:57.000,307,11108729,6685,0,1762167176,13074.854650050002,29510.515121520002,53144.67532176 2025-11-03,10:52:58.000,307,11108750,5965,0,1762167177,13075.076948280002,30433.535252849993,53144.82903840001 2025-11-03,10:52:59.000,307,11108753,6485,0,1762167178,13075.52828105,26279.074094309995,53145.024677760004 2025-11-03,10:53:00.000,307,11108757,6365,0,1762167179,13075.972877510001,27663.71355282,53145.192368640004 2025-11-03,10:53:01.000,307,11108771,6525,0,1762167180,13076.545463859999,30433.084108530005,53145.37403376001 2025-11-03,10:53:02.000,307,11108774,6165,0,1762167181,13077.037214489996,29048.219077860005,53145.53473752 2025-11-03,10:53:03.000,307,11108685,6605,0,1762167182,13077.394238920002,32279.075027280007,53145.75832536001 2025-11-03,10:53:04.000,307,11108732,5965,0,1762167183,13077.522228809998,29509.302671159996,53146.030823040004 2025-11-03,10:53:05.000,307,11108732,6124,0,1762167184,13077.522228809998,33201.58762125,53146.12864272 2025-11-03,10:53:07.000,307,11108722,6205,0,1762167186,13077.576119289988,27662.395365510005,53146.31030784001 2025-11-03,10:53:07.000,307,11108710,6124,0,1762167186,13077.502019879998,27662.402414640004,53146.52690856001 2025-11-03,10:53:08.000,307,11108774,5925,0,1762167187,13077.461602019997,34124.65004736,53146.63870248 2025-11-03,10:53:09.000,307,11108720,6045,0,1762167188,13077.394238920002,26739.283595490007,53146.80639336 2025-11-03,10:53:10.000,307,11108750,6205,0,1762167189,13077.367293679992,28585.38730032,53146.96709712 2025-11-03,10:53:11.000,307,11108723,6565,0,1762167190,13077.461602019997,29046.590728830008,53147.14876224001 2025-11-03,10:53:12.000,307,11108755,6365,0,1762167191,13077.643482389998,29507.787108210003,53147.35837584 2025-11-03,10:53:13.000,307,11108760,6245,0,1762167192,13077.98029788999,26738.09229252,53147.52606672 2025-11-03,10:53:14.000,307,11108698,6165,0,1762167193,13078.24975029,28122.759947550003,53147.74965456001 2025-11-03,10:53:15.000,307,11108780,5965,0,1762167194,13078.478784829997,27199.753914479996,53147.875422720004 2025-11-03,10:53:17.000,307,11108749,6485,0,1762167196,13079.24672417,26738.776058129995,53148.25272720001 2025-11-03,10:53:18.000,307,11108753,6605,0,1762167197,13079.765420039992,29046.922037940007,53148.4623408 2025-11-03,10:53:19.000,307,11108756,5925,0,1762167198,13080.102235539998,26277.678366570006,53148.616057440006 2025-11-03,10:53:20.000,307,11108715,6485,0,1762167199,13080.129180779993,24893.060055449998,53148.832658160005 2025-11-03,10:53:21.000,307,11108740,6205,0,1762167200,13080.028136129993,27662.656183319996,53148.97240056001 2025-11-03,10:53:22.000,307,11108773,6565,0,1762167201,13080.162862329998,27662.416512900003,53149.10515584 2025-11-03,10:53:23.000,307,11108757,6845,0,1762167202,13080.31779745999,32277.85552779,53149.35669216001 2025-11-03,10:53:24.000,307,11108713,6445,0,1762167203,13080.52662307,30431.3852682,53149.48944744 2025-11-03,10:53:25.000,307,11108735,6565,0,1762167204,13080.553568309995,25815.502158119998,53149.67809968 2025-11-03,10:53:26.000,307,11108714,6165,0,1762167205,13080.46599628,29508.13251558,53149.73399664001 2025-11-03,10:53:28.000,307,11108736,6245,0,1762167207,13080.39863317999,28584.703534710003,53149.908674640006 2025-11-03,10:53:28.000,307,11108714,5884,0,1762167207,13080.48620521,32738.7064998,53150.04142992 2025-11-03,10:53:29.000,307,11108746,6245,0,1762167208,13080.60072247999,26738.120489039997,53150.15322384 2025-11-03,10:53:30.000,307,11108710,6084,0,1762167209,13080.856702259996,33661.684336349994,53150.25104352 2025-11-03,10:53:31.000,307,11108760,6084,0,1762167210,13081.038582629997,29507.575634310007,53150.43270864001 2025-11-03,10:53:32.000,307,11108705,6525,0,1762167211,13080.930801670002,28584.520257330005,53150.5235412 2025-11-03,10:53:33.000,307,11108740,6005,0,1762167212,13080.76913023,29969.209059750006,53150.71219344 2025-11-03,10:53:34.000,307,11108741,6605,0,1762167213,13080.695030819996,30430.715600850002,53150.83097448 2025-11-03,10:53:35.000,307,11108736,5925,0,1762167214,13080.775866539996,29507.371209539997,53150.87988432 2025-11-03,10:53:36.000,307,11108603,6485,0,1762167215,13081.052055250002,29045.617948889994,53151.1174464 2025-11-03,10:53:38.000,307,11108754,6205,0,1762167217,13081.361925509998,27660.85865517,53151.278150160004 2025-11-03,10:53:38.000,307,11108688,6045,0,1762167217,13081.53706956999,24891.44580468,53151.38994408001 2025-11-03,10:53:39.000,307,11108686,6005,0,1762167218,13081.70547732,24891.629082059997,53151.53667360001 2025-11-03,10:53:40.000,307,11108771,6284,0,1762167219,13081.793049349995,28584.351078210006,53151.64846752 2025-11-03,10:53:41.000,307,11108690,6245,0,1762167220,13081.88062137999,31815.517189349994,53151.76026144 2025-11-03,10:53:42.000,307,11108740,6284,0,1762167221,13082.082710679992,32277.044877840002,53151.96288792001 2025-11-03,10:53:43.000,307,11108706,6045,0,1762167222,13082.244382119992,33200.043861779995,53152.12359168 2025-11-03,10:53:44.000,307,11108743,6885,0,1762167223,13082.372372010002,23045.144724209997,53152.21442424 2025-11-03,10:53:45.000,307,11108717,6205,0,1762167224,13082.493625589988,30891.71460459,53152.37512800001 2025-11-03,10:53:46.000,307,11108722,6045,0,1762167225,13082.682242269999,30429.96134394,53152.521857520005 2025-11-03,10:53:48.000,307,11108685,6645,0,1762167227,13083.012321459995,29045.357131080003,53152.71050976001 2025-11-03,10:53:48.000,307,11108760,6084,0,1762167227,13083.254828619996,30430.10232654,53152.82230368 2025-11-03,10:53:49.000,307,11108742,6124,0,1762167228,13083.564698879993,30429.890852640005,53152.976020320006 2025-11-03,10:53:50.000,307,11108725,6445,0,1762167229,13083.928459619994,33199.00059054,53153.15069832 2025-11-03,10:53:51.000,307,11108673,6445,0,1762167230,13084.27874773999,31352.53738008,53153.360311920005 2025-11-03,10:53:52.000,307,11108732,5965,0,1762167231,13084.635772169997,31352.523281820002,53153.53498992 2025-11-03,10:53:53.000,307,11108736,6045,0,1762167232,13084.972587669989,27198.626053679996,53153.72364216 2025-11-03,10:53:54.000,307,11108687,6405,0,1762167233,13085.309403169995,26737.253446050003,53153.82146184 2025-11-03,10:53:55.000,307,11108707,6645,0,1762167234,13085.639482359991,29045.300738039994,53154.0171012 2025-11-03,10:53:56.000,307,11108688,6205,0,1762167235,13086.003243099993,28122.076181940007,53154.21972768001 2025-11-03,10:53:58.000,307,11108693,6685,0,1762167237,13086.41415800999,28583.4558387,53154.40837992001 2025-11-03,10:53:58.000,307,11108714,6005,0,1762167237,13086.690346719995,32737.494049440007,53154.66690336 2025-11-03,10:53:59.000,307,11108716,6084,0,1762167238,13086.885699710001,29044.92713415,53154.79267152001 2025-11-03,10:54:00.000,307,11108732,6045,0,1762167239,13087.047371150002,27198.626053679996,53155.14202752 2025-11-03,10:54:01.000,307,11108689,6405,0,1762167240,13087.262933069993,30891.044937240003,53155.29574416001 2025-11-03,10:54:02.000,307,11108712,5565,0,1762167241,13087.646902739994,27198.245400660002,53155.4494608 2025-11-03,10:54:03.000,307,11108679,6324,0,1762167242,13088.138653369992,31352.114432279996,53155.67304864 2025-11-03,10:54:04.000,307,11108671,6565,0,1762167243,13088.529359349988,24428.423700629995,53155.78484256 2025-11-03,10:54:05.000,307,11108719,6284,0,1762167244,13088.91332901999,32274.859647539997,53155.98048192 2025-11-03,10:54:06.000,307,11108676,6084,0,1762167245,13089.108682009995,31813.275566009994,53156.218044 2025-11-03,10:54:08.000,307,11108682,6365,0,1762167247,13089.344452860001,28120.71569985,53156.44861896001 2025-11-03,10:54:08.000,307,11108699,6525,0,1762167247,13089.640850499993,29505.2705688,53156.58137424 2025-11-03,10:54:09.000,307,11108692,5965,0,1762167248,13089.943984449994,29504.974505339997,53156.72111664 2025-11-03,10:54:10.000,307,11108669,6685,0,1762167249,13090.11239219999,28581.496180560003,53156.99361432001 2025-11-03,10:54:11.000,307,11108725,6405,0,1762167250,13090.247118399995,34119.95532678001,53157.15431808 2025-11-03,10:54:12.000,307,11108554,6245,0,1762167251,13090.307745189995,27658.053101430007,53157.28707336001 2025-11-03,10:54:13.000,307,11108606,6005,0,1762167252,13090.25385470999,32273.675393700003,53157.40585440001 2025-11-03,10:54:14.000,307,11108696,6245,0,1762167253,13090.166282679995,31812.063115650002,53157.53860968 2025-11-03,10:54:15.000,307,11108735,6485,0,1762167254,13090.045029099994,27657.848676659996,53157.64341648001 2025-11-03,10:54:16.000,307,11108675,6805,0,1762167255,13089.869885039989,33196.14569289,53157.74123616001 2025-11-03,10:54:18.000,307,11108740,5965,0,1762167257,13089.775576699998,28580.25553368,53157.86001720001 2025-11-03,10:54:18.000,307,11108714,6124,0,1762167257,13089.876621349998,29041.663386960005,53158.055656560005 2025-11-03,10:54:19.000,307,11108686,6084,0,1762167258,13090.19322791999,31810.836567029997,53158.12552776001 2025-11-03,10:54:20.000,307,11108711,6565,0,1762167259,13090.516570799991,27656.83360194,53158.26527016001 2025-11-03,10:54:21.000,307,11108703,6405,0,1762167260,13090.759077959992,25349.110569929995,53158.44693528 2025-11-03,10:54:22.000,307,11108685,6405,0,1762167261,13090.752341649997,29502.85271721,53158.58667768 2025-11-03,10:54:23.000,307,11108782,6005,0,1762167262,13090.550252349996,30425.703669420007,53158.71244584 2025-11-03,10:54:24.000,307,11108746,6124,0,1762167263,13090.307745189995,27194.791326959996,53158.8032784 2025-11-03,10:54:25.000,307,11108692,5805,0,1762167264,13090.30100888,31348.484130330005,53158.90109808 2025-11-03,10:54:26.000,307,11108720,6005,0,1762167265,13090.503098180001,29963.569755749995,53159.08276320001 2025-11-03,10:54:28.000,307,11108634,6365,0,1762167267,13090.974639879998,29963.167955340003,53159.26442832 2025-11-03,10:54:28.000,307,11108716,6045,0,1762167267,13091.31819169,27193.762153980002,53159.42513208 2025-11-03,10:54:29.000,307,11108721,6365,0,1762167268,13091.587644089996,31347.553645170003,53159.60679720001 2025-11-03,10:54:30.000,307,11108575,6365,0,1762167269,13091.715633979991,27193.684613549995,53159.76750096 2025-11-03,10:54:31.000,307,11108706,6084,0,1762167270,13091.863832800002,28578.309973800002,53159.90724336 2025-11-03,10:54:32.000,307,11108721,6885,0,1762167271,13092.133285199998,33193.60095696,53160.13781832001 2025-11-03,10:54:33.000,307,11108705,6725,0,1762167272,13092.38926497999,29962.632221460008,53160.32647056001 2025-11-03,10:54:34.000,307,11108716,6045,0,1762167273,13092.55093641999,32731.678517189997,53160.42429024001 2025-11-03,10:54:35.000,307,11108701,6525,0,1762167274,13092.67892631,32269.939354799993,53160.68281368001 2025-11-03,10:54:36.000,307,11108698,5805,0,1762167275,13092.982060260001,29962.202224530003,53160.836530320004 2025-11-03,10:54:38.000,307,11108730,6324,0,1762167277,13093.487283509989,30885.384485849994,53161.0391568 2025-11-03,10:54:38.000,307,11108709,6685,0,1762167277,13093.95882521,29500.77322386,53161.1788992 2025-11-03,10:54:39.000,307,11108714,6045,0,1762167278,13094.464048460002,29500.78732212,53161.409474160006 2025-11-03,10:54:40.000,307,11108667,6565,0,1762167279,13094.706555619989,25808.312045519997,53161.626074880005 2025-11-03,10:54:41.000,307,11108700,6084,0,1762167280,13094.746973479989,30423.433849559995,53161.93350816001 2025-11-03,10:54:42.000,307,11108668,6205,0,1762167281,13094.84801812999,31807.868883300005,53162.10119904001 2025-11-03,10:54:43.000,307,11108705,6445,0,1762167282,13094.90864491999,26269.325147519994,53162.27587704 2025-11-03,10:54:44.000,307,11108693,6525,0,1762167283,13095.083788979995,33192.219327479994,53162.4715164 2025-11-03,10:54:45.000,307,11108711,6645,0,1762167284,13095.285878279996,28115.42885235,53162.57632320001 2025-11-03,10:54:46.000,307,11108642,5965,0,1762167285,13095.575539609992,31807.741998960002,53162.77894968 2025-11-03,10:54:48.000,307,11108713,6445,0,1762167287,13096.47146883999,23500.088525280007,53163.184202640005 2025-11-03,10:54:49.000,307,11108659,6365,0,1762167288,13096.794811719992,28115.520491040006,53163.42875184 2025-11-03,10:54:50.000,307,11108710,6165,0,1762167289,13096.916065299993,31346.383489590007,53163.61740408 2025-11-03,10:54:51.000,307,11108698,6045,0,1762167290,13096.868911129997,32269.347227880004,53163.7641336 2025-11-03,10:54:52.000,307,11108691,6685,0,1762167291,13096.808284339997,33653.80340901,53164.01566992001 2025-11-03,10:54:53.000,307,11108675,6365,0,1762167292,13096.680294450001,29499.80749305,53164.18336080001 2025-11-03,10:54:54.000,307,11108762,6245,0,1762167293,13096.444523599996,32268.987722250007,53164.33009032001 2025-11-03,10:54:55.000,307,11108734,6284,0,1762167294,13096.15486227,29961.306985019997,53164.45585848 2025-11-03,10:54:56.000,307,11108759,6605,0,1762167295,13095.743947360002,26269.177115790008,53164.574639520004 2025-11-03,10:54:57.000,307,11108671,6725,0,1762167296,13095.407131859996,29500.103556510003,53164.65848496 2025-11-03,10:54:59.000,307,11108696,6324,0,1762167298,13095.09052528999,36423.117571680006,53164.72136904 2025-11-03,10:54:59.000,307,11108655,6685,0,1762167298,13094.881699679994,28115.393606700003,53164.72835616 2025-11-03,10:55:00.000,307,11108698,6205,0,1762167299,13094.780655029994,31345.875952229995,53164.777266 2025-11-03,10:55:01.000,307,11108715,6485,0,1762167300,13094.706555619989,30422.5738557,53164.910021280004 2025-11-03,10:55:02.000,307,11108619,6045,0,1762167301,13094.645928829988,31807.12872465,53165.03578944 2025-11-03,10:55:03.000,307,11108595,6324,0,1762167302,13094.504466320002,29499.588970020006,53164.9868796 2025-11-03,10:55:04.000,307,11108718,6205,0,1762167303,13094.248486539997,29499.680608709998,53165.00085384001 2025-11-03,10:55:05.000,307,11108680,6045,0,1762167304,13094.086815099996,31345.763166150005,53165.08469928 2025-11-03,10:55:06.000,307,11108775,6685,0,1762167305,13093.83083531999,26268.725971470005,53165.14059624001 2025-11-03,10:55:07.000,307,11108726,6045,0,1762167306,13093.480547199993,30422.200251810005,53165.09168640001 2025-11-03,10:55:09.000,307,11108714,6205,0,1762167308,13093.177413249992,31345.03710576,53165.16854472001 2025-11-03,10:55:09.000,307,11108767,6405,0,1762167308,13093.103313840002,31806.515450339997,53165.11963488001 2025-11-03,10:55:10.000,307,11108705,6445,0,1762167309,13093.150468009997,29037.349319400004,53165.18950608001 2025-11-03,10:55:11.000,307,11108706,5884,0,1762167310,13093.190885869997,25345.148958870006,53165.2314288 2025-11-03,10:55:12.000,307,11108748,6205,0,1762167311,13093.110050149997,31344.84677925,53165.14059624001 2025-11-03,10:55:13.000,307,11108686,5965,0,1762167312,13092.961851330001,30421.410749250004,53165.21046744001 2025-11-03,10:55:14.000,307,11108752,6045,0,1762167313,13092.786707269996,26728.900227000006,53165.21046744001 2025-11-03,10:55:15.000,307,11108724,6005,0,1762167314,13092.83386143999,29497.946522729995,53165.126622 2025-11-03,10:55:16.000,307,11108731,6485,0,1762167315,13092.975323949991,34113.29389893,53165.17553184 2025-11-03,10:55:17.000,307,11108658,6045,0,1762167316,13093.197622179992,33190.42179933,53165.18950608001 2025-11-03,10:55:19.000,307,11108681,6765,0,1762167318,13093.487283509989,33651.97768434,53165.28033864 2025-11-03,10:55:19.000,307,11108712,6124,0,1762167318,13093.507492439989,27651.941505719995,53165.25937728001 2025-11-03,10:55:20.000,307,11108696,6245,0,1762167319,13093.386238859988,29497.847834910004,53165.35719696001 2025-11-03,10:55:21.000,307,11108703,6525,0,1762167320,13093.244776350002,25805.513540910004,53165.39911968 2025-11-03,10:55:22.000,307,11108723,6485,0,1762167321,13093.204358490002,31343.641378019995,53165.38514544001 2025-11-03,10:55:23.000,307,11108591,6445,0,1762167322,13093.143731700002,27651.490361400007,53165.51790072 2025-11-03,10:55:24.000,307,11108720,5925,0,1762167323,13093.049423359997,27651.504459660006,53165.55283632001 2025-11-03,10:55:25.000,307,11108745,6605,0,1762167324,13092.934906089991,32728.11165741,53165.54584920001 2025-11-03,10:55:26.000,307,11108778,5884,0,1762167325,13092.67218999999,30881.78942955,53165.59475904001 2025-11-03,10:55:27.000,307,11108767,6565,0,1762167326,13092.443155459994,33189.26574201,53165.699565840005 2025-11-03,10:55:29.000,307,11108694,6365,0,1762167328,13092.382528669994,28112.36952993,53165.62270752001 2025-11-03,10:55:29.000,307,11108674,5884,0,1762167328,13092.523991179994,27650.658564059995,53165.57379768001 2025-11-03,10:55:30.000,307,11108729,6645,0,1762167329,13092.71260785999,28573.403779319997,53165.72751432 2025-11-03,10:55:31.000,307,11108691,6445,0,1762167330,13092.928169779996,28111.721009970002,53165.72751432 2025-11-03,10:55:32.000,307,11108577,6205,0,1762167331,13092.84059775,29957.556847860003,53165.73450144 2025-11-03,10:55:33.000,307,11108600,6245,0,1762167332,13092.544200109995,31803.526619220007,53165.73450144 2025-11-03,10:55:34.000,307,11108562,6045,0,1762167333,13092.160230439993,31803.44907879,53165.72751432 2025-11-03,10:55:35.000,307,11108660,6124,0,1762167334,13092.005295310002,29957.373570480006,53165.699565840005 2025-11-03,10:55:36.000,307,11108689,6565,0,1762167335,13092.072658409998,28111.030195230007,53165.72751432 2025-11-03,10:55:37.000,307,11108658,6045,0,1762167336,13092.254538779998,33187.34132952,53165.74148856001 2025-11-03,10:55:39.000,307,11108722,6324,0,1762167338,13092.49704594,26726.010083700006,53165.62969464 2025-11-03,10:55:39.000,307,11108724,5884,0,1762167338,13092.483573319994,33648.77737932,53165.601746160006 2025-11-03,10:55:40.000,307,11108705,6485,0,1762167339,13092.166966749988,29033.923442219995,53165.6157204 2025-11-03,10:55:41.000,307,11108682,6084,0,1762167340,13091.830151249997,31803.153015329997,53165.51790072 2025-11-03,10:55:42.000,307,11108706,6324,0,1762167341,13091.634798259991,31803.195310109993,53165.52488784001 2025-11-03,10:55:43.000,307,11108664,6084,0,1762167342,13091.53375360999,27188.01711303,53165.482965120005 2025-11-03,10:55:44.000,307,11108747,6525,0,1762167343,13091.58090778,25341.800622120005,53165.46899088 2025-11-03,10:55:45.000,307,11108754,6045,0,1762167344,13091.68195243,24880.181294940005,53165.364184080005 2025-11-03,10:55:46.000,307,11108696,6245,0,1762167345,13091.735842909991,24880.103754509997,53165.42706816001 2025-11-03,10:55:47.000,307,11108721,6525,0,1762167346,13091.756051839991,32264.229559500003,53165.40610680001 2025-11-03,10:55:49.000,307,11108691,6765,0,1762167348,13091.70216136,29033.634427890007,53165.34322272 2025-11-03,10:55:49.000,307,11108702,6084,0,1762167348,13091.655007189991,29495.17621464,53165.33623560001 2025-11-03,10:55:50.000,307,11108675,6525,0,1762167349,13091.57417146999,27187.565968709998,53165.39213256 2025-11-03,10:55:51.000,307,11108745,6485,0,1762167350,13091.45291788999,27648.966772860003,53165.35020984 2025-11-03,10:55:52.000,307,11108741,6685,0,1762167351,13091.405763719995,32725.320201929993,53165.364184080005 2025-11-03,10:55:53.000,307,11108632,5965,0,1762167352,13091.39902741,30879.160104060007,53165.40610680001 2025-11-03,10:55:54.000,307,11108687,6284,0,1762167353,13091.324927999995,27648.564972449996,53165.37815832001 2025-11-03,10:55:55.000,307,11108722,5805,0,1762167354,13091.068948219989,29033.035251840003,53165.39213256 2025-11-03,10:55:56.000,307,11108720,6245,0,1762167355,13090.711923789997,30417.533727750008,53165.30828712001 2025-11-03,10:55:57.000,307,11108734,6165,0,1762167356,13090.46268032,26725.29812157,53165.22444168 2025-11-03,10:55:59.000,307,11108698,6405,0,1762167358,13090.31448149999,24417.420008700006,53165.16854472001 2025-11-03,10:55:59.000,307,11108661,6725,0,1762167358,13090.30100888,27186.240732270002,53165.11264776 2025-11-03,10:56:00.000,307,11108737,6324,0,1762167359,13090.40205353,27647.521701210004,53165.0567508 2025-11-03,10:56:01.000,307,11108729,6645,0,1762167360,13090.37510828999,35954.39272146,53165.077712160004 2025-11-03,10:56:02.000,307,11108671,6405,0,1762167361,13090.13260112999,29031.759359310003,53164.95893112 2025-11-03,10:56:03.000,307,11108727,6445,0,1762167362,13089.768840389988,28108.619392769993,53164.97290536001 2025-11-03,10:56:04.000,307,11108731,6365,0,1762167363,13089.317507619991,34569.46424862,53164.88905992 2025-11-03,10:56:05.000,307,11108689,6525,0,1762167364,13088.89312008999,25339.425065310003,53164.78425312001 2025-11-03,10:56:06.000,307,11108705,6445,0,1762167365,13088.717976029999,29954.300149799994,53164.75630464001 2025-11-03,10:56:07.000,307,11108740,5965,0,1762167366,13088.522623039993,30415.898329589996,53164.693420560005 2025-11-03,10:56:09.000,307,11108717,6885,0,1762167368,13088.374424219997,29031.449197590002,53164.63053648 2025-11-03,10:56:09.000,307,11108707,6445,0,1762167368,13088.145389680001,28108.422017129997,53164.5327168 2025-11-03,10:56:10.000,307,11108715,6485,0,1762167369,13087.828783109995,33184.76839707,53164.48380696 2025-11-03,10:56:11.000,307,11108677,6405,0,1762167370,13087.539121779999,24877.67885379,53164.427910000006 2025-11-03,10:56:12.000,307,11108753,6685,0,1762167371,13087.316823549998,28569.484463040004,53164.36502592 2025-11-03,10:56:13.000,307,11108667,6525,0,1762167372,13087.276405689998,27646.238759550004,53164.28118048001 2025-11-03,10:56:14.000,307,11108741,6445,0,1762167373,13087.262933069993,30876.269960759993,53164.2182964 2025-11-03,10:56:15.000,307,11108771,6605,0,1762167374,13087.195569969997,30875.924553389996,53164.190347920005 2025-11-03,10:56:16.000,307,11108761,6485,0,1762167375,13086.885699710001,25337.775568890007,53164.15541232 2025-11-03,10:56:17.000,307,11108653,6485,0,1762167376,13086.42089432,29490.939687510006,53164.08554112001 2025-11-03,10:56:19.000,307,11108677,6685,0,1762167378,13085.915671069997,29029.21462338,53163.96676008001 2025-11-03,10:56:19.000,307,11108742,6045,0,1762167378,13085.666427600001,33643.793644410005,53164.0086828 2025-11-03,10:56:20.000,307,11108706,6005,0,1762167379,13085.679900219991,26721.244871820003,53163.9388116 2025-11-03,10:56:21.000,307,11108701,6445,0,1762167380,13085.828099040002,29489.776581059996,53163.93182448 2025-11-03,10:56:22.000,307,11108737,6485,0,1762167381,13085.855044279997,28566.622516260002,53163.89688888001 2025-11-03,10:56:23.000,307,11108660,5965,0,1762167382,13085.639482359991,29489.381829780003,53163.88990176 2025-11-03,10:56:24.000,307,11108732,6245,0,1762167383,13085.120786489999,24874.45740138,53163.84099192 2025-11-03,10:56:25.000,307,11108738,5965,0,1762167384,13084.642508479992,33180.905473830004,53163.757146480006 2025-11-03,10:56:26.000,307,11108729,6725,0,1762167385,13084.561672759992,25335.78771423,53163.71522376 2025-11-03,10:56:27.000,307,11108749,6165,0,1762167386,13084.703135269992,30412.02130809,53163.61740408 2025-11-03,10:56:29.000,307,11108700,6205,0,1762167388,13084.992796599989,29027.734306080005,53163.57548136 2025-11-03,10:56:30.000,307,11108777,6405,0,1762167389,13084.878279329998,25335.992138999994,53163.540545760006 2025-11-03,10:56:31.000,307,11108702,6045,0,1762167390,13084.629035860002,30412.310322420002,53163.54753288 2025-11-03,10:56:32.000,307,11108716,6245,0,1762167391,13084.352847149996,29027.94577998,53163.52657152 2025-11-03,10:56:33.000,307,11108793,6645,0,1762167392,13084.170966779995,24874.591334850003,53163.53355864001 2025-11-03,10:56:34.000,307,11108745,6525,0,1762167393,13084.009295339994,32719.49762055,53163.45670032 2025-11-03,10:56:35.000,307,11108782,6045,0,1762167394,13083.847623899994,23028.191566559995,53163.43573896 2025-11-03,10:56:36.000,307,11108790,5925,0,1762167395,13083.557962569997,32257.617475559993,53163.400803360004 2025-11-03,10:56:37.000,307,11108786,5965,0,1762167396,13083.308719100001,33180.736294710005,53163.351893520005 2025-11-03,10:56:38.000,307,11108840,6124,0,1762167397,13083.072948249996,27643.193535390004,53163.372854880006 2025-11-03,10:56:40.000,307,11108802,6124,0,1762167399,13083.01905776999,29489.08576632,53163.22612536001 2025-11-03,10:56:40.000,307,11108782,6124,0,1762167399,13083.03926669999,28104.643683450005,53163.19118976 2025-11-03,10:56:41.000,307,11108786,5884,0,1762167400,13083.06621194,33642.27103233,53163.1702284 2025-11-03,10:56:42.000,307,11108798,6245,0,1762167401,13083.072948249996,27181.686994289994,53163.17721552001 2025-11-03,10:56:43.000,307,11108774,5845,0,1762167402,13083.072948249996,27181.870271670006,53163.21913824 2025-11-03,10:56:44.000,307,11108749,6485,0,1762167403,13083.08642087,28104.939746910008,53163.07240872 2025-11-03,10:56:45.000,307,11108777,6485,0,1762167404,13083.140311349991,27643.496647980006,53163.086382960006 2025-11-03,10:56:46.000,307,11108777,6405,0,1762167405,13083.221147069991,32719.8148314,53163.02349888 2025-11-03,10:56:47.000,307,11108774,6205,0,1762167406,13083.349136960001,32719.8148314,53163.00952464001 2025-11-03,10:56:48.000,307,11108737,6725,0,1762167407,13083.578171499998,30412.521796319998,53163.037473120006 2025-11-03,10:56:50.000,307,11108704,6405,0,1762167409,13083.712897699988,27643.757465789997,53163.065421600004 2025-11-03,10:56:50.000,307,11108772,6165,0,1762167409,13083.807206039994,28566.714154949994,53163.07240872 2025-11-03,10:56:51.000,307,11108729,6805,0,1762167410,13083.928459619994,27643.602384929996,53163.065421600004 2025-11-03,10:56:52.000,307,11108789,6765,0,1762167411,13084.090131059995,27643.41205842,53163.1003572 2025-11-03,10:56:53.000,307,11108788,6124,0,1762167412,13084.29895666999,32258.047472489998,53163.14227992 2025-11-03,10:56:54.000,307,11108764,5965,0,1762167413,13084.527991210001,31335.09078333,53163.135292800005 2025-11-03,10:56:55.000,307,11108790,6284,0,1762167414,13084.622299549992,31796.752405289997,53163.16324128 2025-11-03,10:56:56.000,307,11108771,6525,0,1762167415,13084.494309659996,30412.613435010004,53163.2400996 2025-11-03,10:56:57.000,307,11108754,6284,0,1762167416,13084.27874773999,34566.186403169995,53163.16324128 2025-11-03,10:56:58.000,307,11108755,6565,0,1762167417,13083.99582271999,31335.788647199995,53163.22612536001 2025-11-03,10:57:00.000,307,11108764,6205,0,1762167419,13083.867832829994,38257.8228333,53163.19817688001 2025-11-03,10:57:00.000,307,11108792,6245,0,1762167419,13083.908250689994,29951.19148347,53163.16324128 2025-11-03,10:57:01.000,307,11108823,6284,0,1762167420,13083.901514379999,35489.121944939994,53163.12830568001 2025-11-03,10:57:02.000,307,11108762,6124,0,1762167421,13083.901514379999,24875.162314379995,53163.2400996 2025-11-03,10:57:03.000,307,11108769,6445,0,1762167422,13083.807206039994,34566.28509099,53163.17721552001 2025-11-03,10:57:04.000,307,11108702,6084,0,1762167423,13083.571435190002,27182.554037280002,53163.26106096 2025-11-03,10:57:05.000,307,11108775,6365,0,1762167424,13083.18746552,32258.6607468,53163.19817688001 2025-11-03,10:57:06.000,307,11108735,6205,0,1762167425,13082.84391371,26720.695039679995,53163.21913824 2025-11-03,10:57:07.000,307,11108660,5965,0,1762167426,13082.668769649994,28566.4674354,53163.15625416001 2025-11-03,10:57:08.000,307,11108733,6565,0,1762167427,13082.560988689998,29027.79069912,53163.15625416001 2025-11-03,10:57:10.000,307,11108747,6605,0,1762167429,13082.473416659988,31796.533882260002,53163.05144736 2025-11-03,10:57:10.000,307,11108729,6605,0,1762167429,13082.379108319998,26720.13815841,53162.98856328001 2025-11-03,10:57:11.000,307,11108732,6124,0,1762167430,13082.352163080002,33642.158246249994,53162.98157616 2025-11-03,10:57:12.000,307,11108732,6245,0,1762167431,13082.318481529997,26719.940782770005,53162.93266632 2025-11-03,10:57:13.000,307,11108758,6124,0,1762167432,13082.203964259992,29950.472472210007,53162.77894968 2025-11-03,10:57:14.000,307,11108700,6084,0,1762167433,13082.075974369996,27643.09484757,53162.7160656 2025-11-03,10:57:15.000,307,11108730,5965,0,1762167434,13082.049029130001,30873.436210500004,53162.66715576 2025-11-03,10:57:16.000,307,11108698,6045,0,1762167435,13082.089446990001,29488.796751989998,53162.67414288001 2025-11-03,10:57:17.000,307,11108739,6485,0,1762167436,13082.210700570002,33641.819888009995,53162.60427168001 2025-11-03,10:57:18.000,307,11108743,6605,0,1762167437,13082.345426769993,28104.002212620006,53162.632220160005 2025-11-03,10:57:20.000,307,11108741,6525,0,1762167439,13082.446471419993,29488.423148100002,53162.55536184001 2025-11-03,10:57:20.000,307,11108724,6205,0,1762167439,13082.621615479999,27642.59435934,53162.47850352 2025-11-03,10:57:21.000,307,11108691,6525,0,1762167440,13082.79675953999,28565.494655460003,53162.5413876 2025-11-03,10:57:22.000,307,11108719,6485,0,1762167441,13082.9045405,29488.493639399996,53162.49247776 2025-11-03,10:57:23.000,307,11108698,6245,0,1762167442,13083.012321459995,28565.459409810006,53162.49247776 2025-11-03,10:57:24.000,307,11108636,6205,0,1762167443,13083.06621194,28103.840082630006,53162.52741336001 2025-11-03,10:57:25.000,307,11108737,6685,0,1762167444,13082.95843097999,30410.858201640003,53162.60427168001 2025-11-03,10:57:26.000,307,11108718,6245,0,1762167445,13082.96516729,31333.48358169,53162.57632320001 2025-11-03,10:57:27.000,307,11108713,6525,0,1762167446,13082.94495836,31794.81389454,53162.63920728 2025-11-03,10:57:28.000,307,11108777,6765,0,1762167447,13082.93822204999,28103.233857450003,53162.63920728 2025-11-03,10:57:30.000,307,11108713,6365,0,1762167449,13082.971903599995,29026.698083969997,53162.77894968 2025-11-03,10:57:31.000,307,11108681,6565,0,1762167450,13083.04600301,27642.354688919993,53162.72305272001 2025-11-03,10:57:32.000,307,11108768,6245,0,1762167451,13083.06621194,29026.782673530004,53162.75798832 2025-11-03,10:57:33.000,307,11108731,6605,0,1762167452,13083.07968455999,25796.5822932,53162.855808 2025-11-03,10:57:34.000,307,11108681,6405,0,1762167453,13082.951694669995,32718.940739280006,53162.88375648 2025-11-03,10:57:35.000,307,11108698,5884,0,1762167454,13082.69571488999,28104.411062159998,53162.96061480001 2025-11-03,10:57:36.000,307,11108766,5925,0,1762167455,13082.601406549999,27643.137142349995,53162.97458904 2025-11-03,10:57:37.000,307,11108742,5925,0,1762167456,13082.790023229994,24412.943811150006,53163.037473120006 2025-11-03,10:57:38.000,307,11108772,6084,0,1762167457,13083.12683873,27643.362714510004,53163.086382960006 2025-11-03,10:57:39.000,307,11108747,6805,0,1762167458,13083.308719100001,23489.994171119994,53163.12131856 2025-11-03,10:57:41.000,307,11108706,6045,0,1762167460,13083.093157179996,27643.348616250005,53163.2400996 2025-11-03,10:57:41.000,307,11108732,6084,0,1762167460,13082.76307799,32258.160258570002,53163.31695792 2025-11-03,10:57:42.000,307,11108732,5884,0,1762167461,13082.412789870003,29950.775584799994,53163.33791928 2025-11-03,10:57:43.000,307,11108769,6725,0,1762167462,13082.439735109998,27181.912566450002,53163.42875184 2025-11-03,10:57:44.000,307,11108759,6245,0,1762167463,13082.749605369994,29950.733290019998,53163.45670032 2025-11-03,10:57:45.000,307,11108704,6284,0,1762167464,13083.275037549996,28104.742371269997,53163.56150712001 2025-11-03,10:57:46.000,307,11108745,6685,0,1762167465,13083.733106629988,32257.84304772,53163.65932680001 2025-11-03,10:57:47.000,307,11108761,6445,0,1762167466,13083.9823501,31796.216671410002,53163.736185120004 2025-11-03,10:57:48.000,307,11108755,6565,0,1762167467,13084.12381261,28566.100880640006,53163.74317224 2025-11-03,10:57:49.000,307,11108711,6645,0,1762167468,13084.25853880999,24413.134137660003,53163.86195328 2025-11-03,10:57:51.000,307,11108694,6084,0,1762167470,13084.554936449997,30412.916547600005,53163.94579872001 2025-11-03,10:57:52.000,307,11108719,6205,0,1762167471,13084.622299549992,31335.859138500004,53164.05060552 2025-11-03,10:57:53.000,307,11108733,6725,0,1762167472,13084.608826930002,28566.826941029998,53164.09951536 2025-11-03,10:57:54.000,307,11108756,6324,0,1762167473,13084.615563239997,29489.87526888,53164.25323200001 2025-11-03,10:57:55.000,307,11108723,6565,0,1762167474,13084.642508479992,29028.60134907,53164.309128960005 2025-11-03,10:57:56.000,307,11108714,5925,0,1762167475,13084.682926339992,29028.76347906,53164.2881676 2025-11-03,10:57:57.000,307,11108734,6205,0,1762167476,13084.575145379997,28567.327429259996,53164.37900016001 2025-11-03,10:57:58.000,307,11108709,6445,0,1762167477,13084.23832987999,32259.245824590005,53164.427910000006 2025-11-03,10:57:59.000,307,11108758,6124,0,1762167478,13083.948668549994,33182.30825070001,53164.4628456 2025-11-03,10:58:00.000,307,11108695,6645,0,1762167479,13083.874569139989,33182.329398090005,53164.49079408 2025-11-03,10:58:02.000,307,11108703,6645,0,1762167481,13084.110339989995,27183.06862377,53164.53970392001 2025-11-03,10:58:03.000,307,11108724,6005,0,1762167482,13084.110339989995,29490.54493623,53164.56765240001 2025-11-03,10:58:04.000,307,11108766,6084,0,1762167483,13083.888041759994,24875.76853956,53164.644510720005 2025-11-03,10:58:05.000,307,11108790,6045,0,1762167484,13083.551226260002,27183.103869419996,53164.65848496 2025-11-03,10:58:06.000,307,11108721,6405,0,1762167485,13083.194201829996,32720.886299160004,53164.60957512 2025-11-03,10:58:07.000,307,11108780,5884,0,1762167486,13083.01905776999,26721.42110007,53164.66547208001 2025-11-03,10:58:08.000,307,11108727,6605,0,1762167487,13082.92474943,36873.78959997,53164.693420560005 2025-11-03,10:58:09.000,307,11108700,6005,0,1762167488,13082.850650019995,30874.070632200004,53164.70739480001 2025-11-03,10:58:10.000,307,11108742,6124,0,1762167489,13082.75634167999,28104.86925561,53164.70739480001 2025-11-03,10:58:11.000,307,11108722,6045,0,1762167490,13082.601406549999,23951.204648760002,53164.68643344001 2025-11-03,10:58:13.000,307,11108736,6485,0,1762167492,13082.534043449989,24873.98510967,53164.65848496 2025-11-03,10:58:13.000,307,11108714,6245,0,1762167492,13082.534043449989,29027.283161760002,53164.71438192001 2025-11-03,10:58:14.000,307,11108722,6124,0,1762167493,13082.682242269999,31796.2378188,53164.70739480001 2025-11-03,10:58:15.000,307,11108833,6365,0,1762167494,13083.07968455999,30411.901472879996,53164.6724592 2025-11-03,10:58:16.000,307,11108826,6124,0,1762167495,13083.672479839988,27181.708141680007,53164.71438192001 2025-11-03,10:58:17.000,307,11108803,6485,0,1762167496,13084.292220359996,25797.442287059996,53164.79124024 2025-11-03,10:58:18.000,307,11108774,6045,0,1762167497,13084.871543019988,29950.902469139997,53164.85412432001 2025-11-03,10:58:19.000,307,11108750,6245,0,1762167498,13085.29593054999,36411.73322672999,53165.01482808 2025-11-03,10:58:20.000,307,11108720,6165,0,1762167499,13085.410447819995,26720.596351860004,53165.11963488001 2025-11-03,10:58:21.000,307,11108791,6605,0,1762167500,13085.47781091999,27182.222728170003,53165.21046744001 2025-11-03,10:58:23.000,307,11108740,6324,0,1762167502,13085.706845460001,29028.340531259993,53165.39213256 2025-11-03,10:58:24.000,307,11108785,6525,0,1762167503,13085.861780589992,26720.920611840003,53165.44802952 2025-11-03,10:58:25.000,307,11108790,6205,0,1762167504,13085.915671069997,32258.597304630006,53165.59475904001 2025-11-03,10:58:26.000,307,11108776,5965,0,1762167505,13086.023452029993,29027.847092159995,53165.60873328 2025-11-03,10:58:27.000,307,11108766,6124,0,1762167506,13086.124496679993,27181.672896029995,53165.769437040006 2025-11-03,10:58:28.000,307,11108732,6165,0,1762167507,13086.46131218,28565.99514369,53165.8952052 2025-11-03,10:58:29.000,307,11108791,6645,0,1762167508,13086.798127679991,28104.678929100002,53166.04892184001 2025-11-03,10:58:30.000,307,11108747,6445,0,1762167509,13087.074316389997,32719.694996189995,53166.153728640005 2025-11-03,10:58:31.000,307,11108773,6525,0,1762167510,13087.188833660002,22567.32649629,53166.30045816 2025-11-03,10:58:32.000,307,11108796,6084,0,1762167511,13087.310087239988,23951.86021785,53166.489110400005 2025-11-03,10:58:34.000,307,11108729,6965,0,1762167513,13087.491967609989,29028.129057359998,53166.607891440006 2025-11-03,10:58:34.000,307,11108758,6284,0,1762167513,13087.67384797999,29950.88132175,53166.76160808 2025-11-03,10:58:35.000,307,11108766,6124,0,1762167514,13087.97698192999,34565.52378495,53166.93628608001 2025-11-03,10:58:36.000,307,11108711,6645,0,1762167515,13088.300324809992,29489.09281545,53167.110964080006 2025-11-03,10:58:37.000,307,11108776,5925,0,1762167516,13088.670821859989,30412.098848520007,53167.31359056 2025-11-03,10:58:38.000,307,11108752,6165,0,1762167517,13088.96048319,27181.813878629997,53167.5022428 2025-11-03,10:58:39.000,307,11108743,6525,0,1762167518,13089.14236356,30873.838010909996,53167.65595944001 2025-11-03,10:58:40.000,307,11108769,6885,0,1762167519,13089.270353449996,29028.058566060005,53167.8166632 2025-11-03,10:58:41.000,307,11108750,6084,0,1762167520,13089.317507619991,30874.13407437,53167.97037984001 2025-11-03,10:58:42.000,307,11108736,6324,0,1762167521,13089.398343339992,25336.57016766,53168.10313512 2025-11-03,10:58:44.000,307,11108727,6725,0,1762167523,13089.384870720001,29028.636594719996,53168.24986464 2025-11-03,10:58:44.000,307,11108779,6245,0,1762167523,13089.324243930001,32720.519744399993,53168.43851688 2025-11-03,10:58:45.000,307,11108785,6645,0,1762167524,13089.19625403999,26721.301264859998,53168.50838808 2025-11-03,10:58:46.000,307,11108757,6565,0,1762167525,13088.947010569995,27182.814855090008,53168.67607896 2025-11-03,10:58:47.000,307,11108726,6084,0,1762167526,13088.89312008999,32259.055498079993,53168.75992440001 2025-11-03,10:58:48.000,307,11108723,6365,0,1762167527,13089.09520938999,30413.099824980003,53168.91364104 2025-11-03,10:58:49.000,307,11108769,6565,0,1762167528,13089.344452860001,31797.591251759994,53169.01844784 2025-11-03,10:58:50.000,307,11108747,6485,0,1762167529,13089.560014779992,27644.222708369998,53169.172164480005 2025-11-03,10:58:51.000,307,11108793,6245,0,1762167530,13089.634114189997,31336.148152830006,53169.221074320005 2025-11-03,10:58:52.000,307,11108749,6765,0,1762167531,13089.674532049998,32720.5902357,53169.40972656001 2025-11-03,10:58:54.000,307,11108717,6805,0,1762167533,13089.721686219993,29951.875249079996,53169.507546240005 2025-11-03,10:58:54.000,307,11108757,6685,0,1762167533,13089.741895149993,33182.456282429994,53169.6333144 2025-11-03,10:58:55.000,307,11108794,5965,0,1762167534,13089.755367769998,29029.306262070008,53169.69619848001 2025-11-03,10:58:56.000,307,11108740,6084,0,1762167535,13089.721686219993,31336.881262349998,53169.7381212 2025-11-03,10:58:57.000,307,11108733,6925,0,1762167536,13089.775576699998,29490.932638380007,53169.87087648 2025-11-03,10:58:58.000,307,11108707,6565,0,1762167537,13089.795785629998,29029.39790076,53169.91279920001 2025-11-03,10:58:59.000,307,11108750,5925,0,1762167538,13089.795785629998,31798.31731215,53169.961709040006 2025-11-03,10:59:00.000,307,11108754,6165,0,1762167539,13089.856412419998,28568.004145740008,53170.017606 2025-11-03,10:59:01.000,307,11108757,6565,0,1762167540,13089.950720759989,28106.687931149994,53170.09446432 2025-11-03,10:59:02.000,307,11108722,6045,0,1762167541,13090.065238029994,30414.24178404,53170.20625824 2025-11-03,10:59:04.000,307,11108776,6124,0,1762167543,13090.05850172,29952.707046419993,53170.227219600005 2025-11-03,10:59:04.000,307,11108733,6525,0,1762167543,13090.03155647999,23953.213650809994,53170.35298776 2025-11-03,10:59:05.000,307,11108734,6124,0,1762167544,13090.05176540999,28567.93365444,53170.38093624 2025-11-03,10:59:06.000,307,11108723,6365,0,1762167545,13089.997874929999,27644.814835290003,53170.443820320004 2025-11-03,10:59:07.000,307,11108756,6124,0,1762167546,13090.09891958,30875.120952569996,53170.492730160004 2025-11-03,10:59:08.000,307,11108768,6245,0,1762167547,13090.29427256999,26260.182425909996,53170.513691520006 2025-11-03,10:59:09.000,307,11108745,6765,0,1762167548,13090.523307110001,32721.020232630006,53170.62548544001 2025-11-03,10:59:10.000,307,11108759,6605,0,1762167549,13090.590670209996,25798.65473742,53170.73727936 2025-11-03,10:59:11.000,307,11108743,6725,0,1762167550,13090.44247139,31797.767480010007,53170.84208616001 2025-11-03,10:59:12.000,307,11108765,6725,0,1762167551,13090.32121781,29028.566103420002,53170.91894448001 2025-11-03,10:59:14.000,307,11108738,6245,0,1762167553,13090.35489935999,28105.33449819,53170.897983120005 2025-11-03,10:59:14.000,307,11108787,6725,0,1762167553,13090.40205353,27643.771564049996,53171.02375128 2025-11-03,10:59:15.000,307,11108754,5845,0,1762167554,13090.37510828999,34104.48953556,53171.03772552001 2025-11-03,10:59:16.000,307,11108832,6245,0,1762167555,13090.1797553,30412.676877179998,53171.14253232 2025-11-03,10:59:17.000,307,11108708,6084,0,1762167556,13090.004611239994,35027.340487769994,53171.12855808001 2025-11-03,10:59:18.000,307,11108748,6205,0,1762167557,13089.829467179989,26720.568155340006,53171.26131336 2025-11-03,10:59:19.000,307,11108733,6605,0,1762167558,13089.762104079993,23490.07876068,53171.32419744001 2025-11-03,10:59:20.000,307,11108745,6525,0,1762167559,13089.842939799993,34565.53083408,53171.36612016 2025-11-03,10:59:21.000,307,11108756,6165,0,1762167560,13089.997874929999,31796.674864860004,53171.40804288 2025-11-03,10:59:22.000,307,11108769,6685,0,1762167561,13090.19322791999,26720.617499250002,53171.519836800006 2025-11-03,10:59:24.000,307,11108801,6725,0,1762167563,13090.489625559996,29028.467415599996,53171.59669512 2025-11-03,10:59:24.000,307,11108810,6084,0,1762167563,13090.678242239992,31336.105858049996,53171.64560496 2025-11-03,10:59:25.000,307,11108774,6324,0,1762167564,13090.772550579997,28105.863182939996,53171.666566320004 2025-11-03,10:59:26.000,307,11108775,6605,0,1762167565,13090.988112499988,31797.816823920002,53171.71547616 2025-11-03,10:59:27.000,307,11108720,6165,0,1762167566,13091.176729179999,30413.47342887,53171.88316704 2025-11-03,10:59:28.000,307,11108770,6084,0,1762167567,13091.527017299995,29490.551985359998,53171.91111552 2025-11-03,10:59:29.000,307,11108812,6084,0,1762167568,13091.917723279992,29952.15016515,53172.08579352 2025-11-03,10:59:30.000,307,11108782,6165,0,1762167569,13092.207384609988,31798.16928042,53172.169638960004 2025-11-03,10:59:31.000,307,11108686,5925,0,1762167570,13092.294956639998,29029.122984689995,53172.28143288001 2025-11-03,10:59:32.000,307,11108789,6405,0,1762167571,13092.207384609988,25337.06360676,53172.42816240001 2025-11-03,10:59:34.000,307,11108754,6205,0,1762167573,13092.146757819988,29490.185430600002,53172.51200784 2025-11-03,10:59:34.000,307,11108765,6445,0,1762167573,13092.214120919998,34105.081662480006,53172.65873736 2025-11-03,10:59:35.000,307,11108728,6245,0,1762167574,13092.47010069999,28567.43316621,53172.693672960006 2025-11-03,10:59:36.000,307,11108729,6605,0,1762167575,13092.75976203,29490.587231009995,53172.76354416001 2025-11-03,10:59:37.000,307,11108751,6645,0,1762167576,13093.049423359997,28567.693984020007,53172.92424792 2025-11-03,10:59:38.000,307,11108769,6565,0,1762167577,13093.211094799997,27644.462378790005,53173.09892592001 2025-11-03,10:59:39.000,307,11108747,6485,0,1762167578,13093.312139449998,30874.712103030004,53173.18975848001 2025-11-03,10:59:40.000,307,11108734,6165,0,1762167579,13093.68937280999,33182.287103309995,53173.294565280004 2025-11-03,10:59:41.000,307,11108744,6165,0,1762167580,13094.133969269991,28106.243835960006,53173.49719176 2025-11-03,10:59:42.000,307,11108762,6045,0,1762167581,13094.497730009993,27645.061554839995,53173.62295992001 2025-11-03,10:59:44.000,307,11108722,6365,0,1762167583,13094.746973479989,27183.674848950002,53173.83956064001 2025-11-03,10:59:44.000,307,11108733,6645,0,1762167583,13094.767182409989,26721.942735689998,53173.97930304001 2025-11-03,10:59:45.000,307,11108746,6324,0,1762167584,13094.672874069998,29029.08773904,53174.23782648 2025-11-03,10:59:46.000,307,11108740,6165,0,1762167585,13094.450575839997,26721.463394849998,53174.321671920006 2025-11-03,10:59:47.000,307,11108770,6084,0,1762167586,13094.133969269991,31797.809774790003,53174.44744008 2025-11-03,10:59:48.000,307,11108768,6045,0,1762167587,13093.87798949,31336.345528470003,53174.58019536001 2025-11-03,10:59:49.000,307,11108776,6124,0,1762167588,13093.662427569994,30413.45933061,53174.72692488001 2025-11-03,10:59:50.000,307,11108761,6565,0,1762167589,13093.615273399999,30413.395888440005,53174.78980896 2025-11-03,10:59:51.000,307,11108747,6605,0,1762167590,13093.601800779994,27644.391887489997,53174.873654400006 2025-11-03,10:59:52.000,307,11108717,6605,0,1762167591,13093.419920409993,27644.52582096,53174.922564240005 2025-11-03,10:59:54.000,307,11108785,6685,0,1762167593,13093.009005499996,27644.955817890004,53174.95051272 2025-11-03,10:59:54.000,307,11108803,6485,0,1762167593,13092.49030962999,29029.743308129997,53174.99243544001 2025-11-03,10:59:55.000,307,11108693,6605,0,1762167594,13091.877305419992,31798.97993037,53174.95749984 2025-11-03,10:59:56.000,307,11108769,6565,0,1762167595,13091.47986313,27645.703025669995,53174.96448696001 2025-11-03,10:59:57.000,307,11108625,6685,0,1762167596,13091.068948219989,28568.490535710007,53174.89461576001 2025-11-03,10:59:58.000,307,11108762,6084,0,1762167597,13090.637824379992,26260.78865109,53174.92955136 2025-11-03,10:59:59.000,307,11108725,6685,0,1762167598,13090.09891958,31336.965851910005,53174.93653848 2025-11-03,11:00:00.000,307,11108752,5884,0,1762167599,13089.465706440002,32259.908442810003,53174.84570592001 2025-11-03,11:00:01.000,307,11108699,6725,0,1762167600,13088.79207543999,31337.078637989995,53174.74089912 2025-11-03,11:00:02.000,307,11108761,6525,0,1762167601,13088.212752779997,26260.837994999994,53174.5941696 2025-11-03,11:00:04.000,307,11108798,6284,0,1762167603,13087.55259439999,33182.99906544,53174.39853024 2025-11-03,11:00:04.000,307,11108752,6124,0,1762167603,13086.932853879996,31798.239771720007,53174.29372344001 2025-11-03,11:00:05.000,307,11108788,6045,0,1762167604,13086.158178229998,30875.008166490006,53174.16795528 2025-11-03,11:00:06.000,307,11108772,6045,0,1762167605,13085.45760198999,33182.428085909996,53173.99327728 2025-11-03,11:00:07.000,307,11108753,6685,0,1762167606,13084.871543019988,32259.577133700004,53173.846547760004 2025-11-03,11:00:08.000,307,11108800,5845,0,1762167607,13084.36631977,31336.662739320003,53173.58802432 2025-11-03,11:00:09.000,307,11108801,6565,0,1762167608,13083.874569139989,28567.77152445,53173.35744936001 2025-11-03,11:00:10.000,307,11108778,6084,0,1762167609,13083.241355999991,33182.484478950006,53173.16181 2025-11-03,11:00:11.000,307,11108729,6685,0,1762167610,13082.513834519988,32720.91449568,53172.92424792 2025-11-03,11:00:12.000,307,11108780,6565,0,1762167611,13081.873885069996,29028.883314270002,53172.81944112 2025-11-03,11:00:14.000,307,11108777,6725,0,1762167613,13081.328243959993,28105.83498642,53172.463098 2025-11-03,11:00:14.000,307,11108742,6205,0,1762167613,13081.052055250002,33182.19546462,53172.27444576 2025-11-03,11:00:15.000,307,11108764,6205,0,1762167614,13080.70850344,27644.490575310003,53172.05784504 2025-11-03,11:00:16.000,307,11108778,6284,0,1762167615,13080.33800638999,29951.868199949997,53171.806308720006 2025-11-03,11:00:17.000,307,11108757,6605,0,1762167616,13079.819310519997,28105.891379459994,53171.57573376 2025-11-03,11:00:18.000,307,11108777,6605,0,1762167617,13079.34103250999,28567.14415188,53171.37310728001 2025-11-03,11:00:19.000,307,11108777,6565,0,1762167618,13079.051371179994,28566.904481460006,53171.14253232 2025-11-03,11:00:20.000,307,11108760,5884,0,1762167619,13078.889699739993,28105.369743839998,53170.88400888 2025-11-03,11:00:21.000,307,11108779,6725,0,1762167620,13078.984008079999,28567.11595536,53170.75125360001 2025-11-03,11:00:22.000,307,11108731,6565,0,1762167621,13079.111997969994,26721.59732832,53170.48574304001 2025-11-03,11:00:24.000,307,11108822,6405,0,1762167623,13079.16588845,25337.585242379995,53170.325039280004 2025-11-03,11:00:24.000,307,11108766,5884,0,1762167623,13079.192833689995,31337.3394558,53170.2621552 2025-11-03,11:00:25.000,307,11108806,6205,0,1762167624,13079.314087269995,29030.03937159,53170.03158024001 2025-11-03,11:00:26.000,307,11108768,6245,0,1762167625,13079.536385499996,27645.421060470006,53169.940747680004 2025-11-03,11:00:27.000,307,11108735,6645,0,1762167626,13079.819310519997,29952.77753772,53169.83594088001 2025-11-03,11:00:28.000,307,11108789,6525,0,1762167627,13080.055081369988,31337.32535754,53169.68222424 2025-11-03,11:00:29.000,307,11108741,6645,0,1762167628,13080.142653399998,24876.776565149994,53169.675237120005 2025-11-03,11:00:30.000,307,11108763,6565,0,1762167629,13080.129180779993,29491.870172669995,53169.57741744001 2025-11-03,11:00:31.000,307,11108738,6005,0,1762167630,13079.927091479993,27645.695976539995,53169.458636400006 2025-11-03,11:00:32.000,307,11108752,5925,0,1762167631,13079.745211109992,30414.220636650003,53169.458636400006 2025-11-03,11:00:34.000,307,11108767,6685,0,1762167633,13079.650902770001,28568.07463704,53169.33286824001 2025-11-03,11:00:35.000,307,11108756,6084,0,1762167634,13079.974245650003,28107.237763290002,53169.30491976 2025-11-03,11:00:36.000,307,11108799,6525,0,1762167635,13080.263906979999,28107.984971070007,53169.28395840001 2025-11-03,11:00:37.000,307,11108685,6765,0,1762167636,13080.45925996999,28570.02724605,53169.20710008 2025-11-03,11:00:38.000,307,11108654,5845,0,1762167637,13080.45925996999,27647.133999059995,53169.20710008 2025-11-03,11:00:39.000,307,11108584,5965,0,1762167638,13080.351479009994,33184.9869201,53169.13722888 2025-11-03,11:00:40.000,307,11108618,6165,0,1762167639,13080.183071259999,30877.454214600002,53169.15819024 2025-11-03,11:00:41.000,307,11108617,6565,0,1762167640,13080.149389709994,26262.755358359995,53169.1791516 2025-11-03,11:00:42.000,307,11108650,5884,0,1762167641,13080.142653399998,35493.083556,53169.13722888 2025-11-03,11:00:43.000,307,11108632,6084,0,1762167642,13080.068553989993,27186.325321829994,53169.067357679996 2025-11-03,11:00:45.000,307,11108639,6645,0,1762167644,13079.374714059995,32724.093653310003,53168.94158952 2025-11-03,11:00:46.000,307,11108762,6205,0,1762167645,13079.085052729999,28570.33740777,53168.899666799996 2025-11-03,11:00:47.000,307,11108789,6885,0,1762167646,13079.14567952,31801.003030680004,53168.836782720005 2025-11-03,11:00:48.000,307,11108748,6045,0,1762167647,13079.4690224,29032.59820578,53168.84376984 2025-11-03,11:00:49.000,307,11108818,6284,0,1762167648,13079.745211109992,28110.282987450002,53168.75992440001 2025-11-03,11:00:50.000,307,11108673,6405,0,1762167649,13079.758683729997,26726.172213690006,53168.766911520004 2025-11-03,11:00:51.000,307,11108787,6565,0,1762167650,13079.44207715999,27187.86203217,53168.766911520004 2025-11-03,11:00:52.000,307,11108713,6485,0,1762167651,13078.997480699989,30418.344377700007,53168.67607896 2025-11-03,11:00:53.000,307,11108765,6485,0,1762167652,13078.525938999992,28572.177230700006,53168.669091840005 2025-11-03,11:00:54.000,307,11108700,6165,0,1762167653,13078.216068739996,27187.805639130005,53168.550310800005 2025-11-03,11:00:56.000,307,11108742,6365,0,1762167655,13077.832099069994,31803.195310109993,53168.48742672 2025-11-03,11:00:56.000,307,11108779,6365,0,1762167655,13077.400975229997,26726.848930170003,53168.41755552 2025-11-03,11:00:57.000,307,11108730,6165,0,1762167656,13076.956378769995,29496.085552410004,53168.32672296001 2025-11-03,11:00:58.000,307,11108743,6405,0,1762167657,13076.444419209998,26726.86302843,53168.22191616 2025-11-03,11:00:59.000,307,11108757,6765,0,1762167658,13075.918987029996,30418.89420984,53168.19396768 2025-11-03,11:01:00.000,307,11108744,6245,0,1762167659,13075.48112687999,29034.233603939996,53168.17300632 2025-11-03,11:01:01.000,307,11108755,6365,0,1762167660,13074.996112560002,33649.186228859995,53168.04025104001 2025-11-03,11:01:02.000,307,11108732,5884,0,1762167661,13074.52457085999,29495.458179840003,53167.90050864001 2025-11-03,11:01:03.000,307,11108750,6005,0,1762167662,13074.24164583999,26264.79255693,53167.82365032001 2025-11-03,11:01:04.000,307,11108754,5965,0,1762167663,13074.019347609988,27187.749246089996,53167.73281776001 2025-11-03,11:01:06.000,307,11108683,6925,0,1762167665,13073.925039269998,31341.470245980003,53167.52320416 2025-11-03,11:01:06.000,307,11108735,6485,0,1762167665,13073.898094030003,30880.005999660003,53167.48128144 2025-11-03,11:01:07.000,307,11108783,6685,0,1762167666,13073.823994619997,27649.396769789993,53167.390448879996 2025-11-03,11:01:08.000,307,11108758,5845,0,1762167667,13073.803785689997,27649.114804590004,53167.2926292 2025-11-03,11:01:09.000,307,11108748,6124,0,1762167668,13073.743158899997,28110.431019180003,53167.22974512001 2025-11-03,11:01:10.000,307,11108760,6045,0,1762167669,13073.803785689997,30879.315184920008,53167.24371936 2025-11-03,11:01:11.000,307,11108741,6284,0,1762167670,13073.884621409998,27187.22056134,53167.07602848 2025-11-03,11:01:12.000,307,11108777,6725,0,1762167671,13073.918302960003,29956.259807940005,53167.055067119996 2025-11-03,11:01:13.000,307,11108723,6365,0,1762167672,13073.850939859993,26264.087643930005,53167.03410576001 2025-11-03,11:01:14.000,307,11108715,6605,0,1762167673,13073.743158899997,28110.050366159994,53166.943273200006 2025-11-03,11:01:16.000,307,11108807,6525,0,1762167675,13073.675795800002,27648.431038979994,53166.83147928 2025-11-03,11:01:16.000,307,11108742,6124,0,1762167675,13073.716213660002,24417.723121290008,53166.824492160005 2025-11-03,11:01:17.000,307,11108778,6165,0,1762167676,13073.992402369993,31340.271893879995,53166.79654368001 2025-11-03,11:01:18.000,307,11108743,6605,0,1762167677,13074.38984466,29494.492449030004,53166.8035308 2025-11-03,11:01:19.000,307,11108745,6485,0,1762167678,13074.834441120001,31340.955659490006,53166.705711120005 2025-11-03,11:01:20.000,307,11108771,6565,0,1762167679,13075.292510199994,33187.65149124,53166.775582320006 2025-11-03,11:01:21.000,307,11108771,6445,0,1762167680,13075.66300724999,23957.760339660003,53166.79654368001 2025-11-03,11:01:22.000,307,11108777,6284,0,1762167681,13075.87183286,27188.524650389998,53166.85942776 2025-11-03,11:01:23.000,307,11108790,6084,0,1762167682,13076.053713230001,29496.212436750007,53166.887376239996 2025-11-03,11:01:24.000,307,11108785,6645,0,1762167683,13076.235593600002,30419.415845459996,53166.88038912 2025-11-03,11:01:26.000,307,11108734,6245,0,1762167685,13076.208648359992,26265.73714035,53166.90135048 2025-11-03,11:01:26.000,307,11108809,6525,0,1762167685,13076.134548950002,29496.30407544,53166.992183040005 2025-11-03,11:01:27.000,307,11108754,6084,0,1762167686,13076.046976919992,30880.85189526,53166.943273200006 2025-11-03,11:01:28.000,307,11108743,6605,0,1762167687,13076.060449539997,29957.775370889998,53166.98519592001 2025-11-03,11:01:29.000,307,11108737,6805,0,1762167688,13076.181703119997,28111.76330475,53167.07602848 2025-11-03,11:01:30.000,307,11108779,6565,0,1762167689,13076.262538839997,27650.327254949996,53167.13192544001 2025-11-03,11:01:31.000,307,11108784,5965,0,1762167690,13076.323165629998,28111.770353879998,53167.090002720004 2025-11-03,11:01:32.000,307,11108752,6084,0,1762167691,13076.188439429992,28573.05132282,53167.14589968 2025-11-03,11:01:33.000,307,11108798,5884,0,1762167692,13076.107603709992,29034.34639002,53167.1179512 2025-11-03,11:01:34.000,307,11108789,6405,0,1762167693,13076.067185849992,33187.97575122,53167.08301560001 2025-11-03,11:01:36.000,307,11108751,6765,0,1762167695,13076.249066219993,29958.099630869998,53167.04808 2025-11-03,11:01:37.000,307,11108792,6324,0,1762167696,13076.302956699998,28112.320186020006,53167.06904136 2025-11-03,11:01:38.000,307,11108743,6324,0,1762167697,13076.296220390002,27650.93348013,53167.00615728 2025-11-03,11:01:39.000,307,11108778,6205,0,1762167698,13076.100867399997,30420.381576269996,53167.090002720004 2025-11-03,11:01:40.000,307,11108770,6245,0,1762167699,13075.78426082999,28113.060344669997,53166.9782088 2025-11-03,11:01:41.000,307,11108713,6565,0,1762167700,13075.427236399999,25805.781407849994,53166.98519592001 2025-11-03,11:01:42.000,307,11108762,6365,0,1762167701,13075.070211969993,32729.006896920007,53166.98519592001 2025-11-03,11:01:43.000,307,11108711,6725,0,1762167702,13074.827704809992,28575.335240939996,53166.9083376 2025-11-03,11:01:44.000,307,11108759,6605,0,1762167703,13074.56498871999,27190.611192869997,53166.873402000005 2025-11-03,11:01:45.000,307,11108835,6525,0,1762167704,13074.30900894,31805.648407350003,53166.8035308 2025-11-03,11:01:47.000,307,11108741,6685,0,1762167706,13073.965457129998,31805.458080840006,53166.74064672 2025-11-03,11:01:47.000,307,11108760,6245,0,1762167706,13073.642114249997,28113.109688580007,53166.69872400001 2025-11-03,11:01:48.000,307,11108781,6365,0,1762167707,13073.399607089996,32728.323131309997,53166.72667248001 2025-11-03,11:01:49.000,307,11108775,6405,0,1762167708,13073.338980299995,30420.719934509994,53166.63583992 2025-11-03,11:01:50.000,307,11108758,6005,0,1762167709,13073.399607089996,29497.57996797,53166.61487856 2025-11-03,11:01:51.000,307,11108741,6685,0,1762167710,13073.440024949996,32266.626263700004,53166.46814904 2025-11-03,11:01:52.000,307,11108711,6645,0,1762167711,13073.460233879996,28574.411804910007,53166.46814904 2025-11-03,11:01:53.000,307,11108764,6324,0,1762167712,13073.520860669996,30420.367478009997,53166.370329360005 2025-11-03,11:01:54.000,307,11108767,6525,0,1762167713,13073.756631520002,27651.208396200003,53166.31443240001 2025-11-03,11:01:55.000,307,11108801,6445,0,1762167714,13074.120392259989,30882.015001709995,53166.2794968 2025-11-03,11:01:57.000,307,11108771,6525,0,1762167716,13074.820968499997,29959.319130360003,53166.21661272001 2025-11-03,11:01:58.000,307,11108767,6725,0,1762167717,13075.023057799997,26728.829735699997,53166.16770288 2025-11-03,11:01:59.000,307,11108753,6445,0,1762167718,13075.103893519998,26728.984816559998,53166.16770288 2025-11-03,11:02:00.000,307,11108791,6645,0,1762167719,13075.124102449998,29036.630308139996,53166.202638480005 2025-11-03,11:02:01.000,307,11108770,5965,0,1762167720,13075.184729239998,27190.343325930007,53166.14674152001 2025-11-03,11:02:02.000,307,11108753,6685,0,1762167721,13075.231883409993,28113.166081620002,53166.272509680006 2025-11-03,11:02:03.000,307,11108750,6324,0,1762167722,13075.292510199994,32266.858884989997,53166.2794968 2025-11-03,11:02:04.000,307,11108756,6165,0,1762167723,13075.359873299989,32728.548703470005,53166.30045816 2025-11-03,11:02:05.000,307,11108737,6324,0,1762167724,13075.312719129994,31805.8246356,53166.23757408 2025-11-03,11:02:06.000,307,11108723,6365,0,1762167725,13075.366609609999,30882.882044700003,53166.272509680006 2025-11-03,11:02:08.000,307,11108710,6245,0,1762167727,13075.62258938999,29498.404716179997,53166.25853544 2025-11-03,11:02:08.000,307,11108781,6605,0,1762167727,13075.885305479991,32267.676584069995,53166.28648392 2025-11-03,11:02:09.000,307,11108788,6165,0,1762167728,13076.255802530002,28575.814581779996,53166.29347104001 2025-11-03,11:02:10.000,307,11108749,6565,0,1762167729,13076.316429320002,28114.519514579995,53166.29347104001 2025-11-03,11:02:11.000,307,11108736,6165,0,1762167730,13076.168230499992,27653.125759560004,53166.29347104001 2025-11-03,11:02:12.000,307,11108709,6725,0,1762167731,13075.838151309996,26268.570890610004,53166.29347104001 2025-11-03,11:02:13.000,307,11108724,6084,0,1762167732,13075.56869891,26730.204316050003,53166.2794968 2025-11-03,11:02:14.000,307,11108763,6565,0,1762167733,13075.373345919994,23961.101627280004,53166.272509680006 2025-11-03,11:02:15.000,307,11108749,6605,0,1762167734,13075.238619719988,28114.900167600004,53166.2794968 2025-11-03,11:02:16.000,307,11108743,6645,0,1762167735,13075.056739350002,29499.440938290005,53166.23757408 2025-11-03,11:02:18.000,307,11108758,6405,0,1762167737,13074.874858980002,24422.44603839,53166.202638480005 2025-11-03,11:02:18.000,307,11108762,6245,0,1762167737,13074.719923849996,27191.492334120005,53166.13276728 2025-11-03,11:02:19.000,307,11108746,6205,0,1762167738,13074.578461339996,27191.513481510003,53166.104818800006 2025-11-03,11:02:20.000,307,11108769,6405,0,1762167739,13074.43026252,31345.36136574,53166.09783168001 2025-11-03,11:02:21.000,307,11108803,6284,0,1762167740,13074.28880001,25806.97975995,53166.00699912001 2025-11-03,11:02:22.000,307,11108711,6485,0,1762167741,13074.079974399989,27191.407744559998,53165.9650764 2025-11-03,11:02:23.000,307,11108756,6165,0,1762167742,13073.776840450002,27652.723959149997,53165.90917944001 2025-11-03,11:02:24.000,307,11108775,6565,0,1762167743,13073.615169010001,31344.663501870004,53165.84629536 2025-11-03,11:02:25.000,307,11108806,6205,0,1762167744,13073.4737065,30421.62222315,53165.825334 2025-11-03,11:02:26.000,307,11108808,6205,0,1762167745,13073.338980299995,30883.164009900007,53165.769437040006 2025-11-03,11:02:28.000,307,11108828,6405,0,1762167747,13073.10994576,33190.84474713,53165.699565840005 2025-11-03,11:02:28.000,307,11108756,6284,0,1762167747,13072.860702289989,25806.422878679994,53165.63668176 2025-11-03,11:02:29.000,307,11108775,6605,0,1762167748,13072.604722509997,34113.94946802,53165.531874960005 2025-11-03,11:02:30.000,307,11108759,6565,0,1762167749,13072.240961769996,28575.631304399998,53165.39213256 2025-11-03,11:02:31.000,307,11108810,6245,0,1762167750,13071.897409959995,27652.67461524,53165.38514544001 2025-11-03,11:02:32.000,307,11108783,6324,0,1762167751,13071.654902799994,27191.118730229995,53165.266364400006 2025-11-03,11:02:33.000,307,11108759,6525,0,1762167752,13071.547121839998,30883.206304680003,53165.11963488001 2025-11-03,11:02:34.000,307,11108733,6725,0,1762167753,13071.607748629998,35036.80042023001,53164.93796976 2025-11-03,11:02:35.000,307,11108795,6324,0,1762167754,13071.695320659994,25806.112716960008,53164.80521448001 2025-11-03,11:02:36.000,307,11108746,5925,0,1762167755,13071.695320659994,29036.785388999997,53164.74931752 2025-11-03,11:02:38.000,307,11108727,6645,0,1762167757,13071.547121839998,31806.522499469997,53164.53970392001 2025-11-03,11:02:39.000,307,11108772,6324,0,1762167758,13071.493231359993,34114.4147106,53164.54669104001 2025-11-03,11:02:40.000,307,11108720,6084,0,1762167759,13071.493231359993,30883.742038559998,53164.44887136001 2025-11-03,11:02:41.000,307,11108778,6165,0,1762167760,13071.553858149993,27652.646418720004,53164.39996152001 2025-11-03,11:02:42.000,307,11108764,6205,0,1762167761,13071.607748629998,27652.110684839994,53164.33009032001 2025-11-03,11:02:43.000,307,11108726,6165,0,1762167762,13071.708793279999,31805.479228230004,53164.31611608 2025-11-03,11:02:44.000,307,11108780,6165,0,1762167763,13071.958036749995,29959.18519689,53164.2881676 2025-11-03,11:02:45.000,307,11108794,6045,0,1762167764,13072.348742729991,31343.831704530006,53164.24624488 2025-11-03,11:02:46.000,307,11108732,6124,0,1762167765,13072.813548119993,27651.842817900004,53164.26720624 2025-11-03,11:02:47.000,307,11108762,6324,0,1762167766,13073.136890999995,29959.706832509997,53164.3231032 2025-11-03,11:02:49.000,307,11108742,6284,0,1762167768,13073.197517789995,28575.173110949996,53164.260219120006 2025-11-03,11:02:49.000,307,11108730,6045,0,1762167768,13073.19078148,31805.895126899995,53164.29515472 2025-11-03,11:02:50.000,307,11108729,6885,0,1762167769,13073.16383623999,28575.11671791,53164.28118048001 2025-11-03,11:02:51.000,307,11108630,6084,0,1762167770,13073.26488088999,27651.906260069998,53164.29515472 2025-11-03,11:02:52.000,307,11108611,6605,0,1762167771,13073.419816019996,29036.461129019997,53164.24624488 2025-11-03,11:02:53.000,307,11108651,6525,0,1762167772,13073.594960080001,32728.61919477,53164.25323200001 2025-11-03,11:02:54.000,307,11108665,6405,0,1762167773,13073.810521999992,31805.704800389998,53164.37900016001 2025-11-03,11:02:55.000,307,11108675,6565,0,1762167774,13073.904830339998,31805.83873386,53164.37900016001 2025-11-03,11:02:56.000,307,11108741,6485,0,1762167775,13073.978929749988,26267.555815889995,53164.34406456 2025-11-03,11:02:57.000,307,11108754,6245,0,1762167776,13074.167546429999,33190.767206699995,53164.34406456 2025-11-03,11:02:59.000,307,11108730,6284,0,1762167778,13074.42352620999,30422.11566225,53164.3231032 2025-11-03,11:03:00.000,307,11108758,6324,0,1762167779,13074.416789899995,34114.534545810006,53164.37900016001 2025-11-03,11:03:01.000,307,11108745,6485,0,1762167780,13074.335954179995,33652.94341515,53164.4628456 2025-11-03,11:03:02.000,307,11108730,6084,0,1762167781,13074.194491669994,29037.631284600007,53164.43489712 2025-11-03,11:03:03.000,307,11108705,6645,0,1762167782,13074.120392259989,24883.952579489996,53164.39996152001 2025-11-03,11:03:04.000,307,11108761,6565,0,1762167783,13073.864412479998,29038.096527179994,53164.476819840005 2025-11-03,11:03:05.000,307,11108753,6405,0,1762167784,13073.561278529996,32269.185097890004,53164.4628456 2025-11-03,11:03:06.000,307,11108772,6005,0,1762167785,13073.20425409999,29961.807473249995,53164.476819840005 2025-11-03,11:03:07.000,307,11108743,6725,0,1762167786,13072.880911219989,30423.504340860003,53164.37900016001 2025-11-03,11:03:08.000,307,11108741,6365,0,1762167787,13072.658612990002,30423.617126940007,53164.42092288001 2025-11-03,11:03:10.000,307,11108758,6445,0,1762167789,13072.503677859997,29962.06124193,53164.33707744 2025-11-03,11:03:10.000,307,11108729,6605,0,1762167789,13072.443051069997,26269.663505760007,53164.41393576 2025-11-03,11:03:11.000,307,11108754,6165,0,1762167790,13072.375687970001,31346.47512828,53164.309128960005 2025-11-03,11:03:12.000,307,11108729,6685,0,1762167791,13072.375687970001,33192.564734850006,53164.3231032 2025-11-03,11:03:13.000,307,11108823,6485,0,1762167792,13072.510414169992,29500.364374319994,53164.25323200001 2025-11-03,11:03:14.000,307,11108730,6084,0,1762167793,13072.672085609993,32269.678536990003,53164.239257760004 2025-11-03,11:03:15.000,307,11108778,6124,0,1762167794,13072.732712399993,29962.22337192,53164.22528352 2025-11-03,11:03:16.000,307,11108732,6045,0,1762167795,13072.766393949998,28577.506372980002,53164.239257760004 2025-11-03,11:03:17.000,307,11108779,6525,0,1762167796,13072.867438599998,35038.72483272001,53164.2881676 2025-11-03,11:03:18.000,307,11108793,6445,0,1762167797,13073.157099929995,32269.304933100007,53164.26720624 2025-11-03,11:03:20.000,307,11108712,6205,0,1762167799,13074.38310834999,29038.533573239998,53164.28118048001 2025-11-03,11:03:21.000,307,11108694,6165,0,1762167800,13074.861386359997,29038.766194530006,53164.260219120006 2025-11-03,11:03:22.000,307,11108714,6284,0,1762167801,13075.016321490002,29500.46306214,53164.31611608 2025-11-03,11:03:23.000,307,11108770,6205,0,1762167802,13074.908540529992,25808.164013789996,53164.33707744 2025-11-03,11:03:24.000,307,11108736,6045,0,1762167803,13074.881595289997,29500.209293459993,53164.36502592 2025-11-03,11:03:25.000,307,11108722,6084,0,1762167804,13075.211674479993,30423.2082774,53164.43489712 2025-11-03,11:03:26.000,307,11108770,6245,0,1762167805,13075.64953463,26730.944474699994,53164.3929744 2025-11-03,11:03:27.000,307,11108726,6165,0,1762167806,13076.154757880002,29038.780292790005,53164.42092288001 2025-11-03,11:03:28.000,307,11108759,6605,0,1762167807,13076.471364449993,27654.28181688,53164.48380696 2025-11-03,11:03:29.000,307,11108756,6045,0,1762167808,13076.612826959994,29500.47011127,53164.58162664 2025-11-03,11:03:31.000,307,11108817,6685,0,1762167810,13076.552200169994,33192.64227528,53164.45585848 2025-11-03,11:03:31.000,307,11108747,6525,0,1762167810,13076.444419209998,24884.974703340005,53164.48380696 2025-11-03,11:03:32.000,307,11108742,6165,0,1762167811,13076.430946589993,25808.389585950004,53164.51175544 2025-11-03,11:03:33.000,307,11108851,6725,0,1762167812,13076.424210279998,27654.852796410007,53164.49079408 2025-11-03,11:03:34.000,307,11108790,6005,0,1762167813,13076.397265039988,30424.15990995,53164.55367816 2025-11-03,11:03:35.000,307,11108768,5965,0,1762167814,13076.302956699998,30885.687598439996,53164.56765240001 2025-11-03,11:03:36.000,307,11108738,5925,0,1762167815,13076.114340020002,29500.963550369997,53164.595600880006 2025-11-03,11:03:37.000,307,11108788,6405,0,1762167816,13075.986350129991,29962.322059740007,53164.5327168 2025-11-03,11:03:38.000,307,11108792,6084,0,1762167817,13075.831415,23962.335225029994,53164.58861376001 2025-11-03,11:03:39.000,307,11108739,6445,0,1762167818,13075.74384296999,24424.010945250004,53164.58861376001 2025-11-03,11:03:41.000,307,11108598,6084,0,1762167820,13075.514808429994,29501.026992540006,53164.44188424 2025-11-03,11:03:42.000,307,11108775,6765,0,1762167821,13075.184729239998,32731.79130327,53164.4628456 2025-11-03,11:03:43.000,307,11108771,6525,0,1762167822,13075.029794109993,32731.939335000003,53164.41393576 2025-11-03,11:03:44.000,307,11108749,6365,0,1762167823,13075.063475659997,32270.609022150005,53164.406948640004 2025-11-03,11:03:45.000,307,11108702,5925,0,1762167824,13075.204938169998,30424.723840349994,53164.34406456 2025-11-03,11:03:46.000,307,11108766,5925,0,1762167825,13075.494599499994,28117.120643550006,53164.34406456 2025-11-03,11:03:47.000,307,11108749,6685,0,1762167826,13075.77078821,32270.961478650002,53164.26720624 2025-11-03,11:03:48.000,307,11108768,6084,0,1762167827,13075.82467868999,33655.50224934,53164.24624488 2025-11-03,11:03:49.000,307,11108752,6124,0,1762167828,13075.817942379996,30886.2656271,53164.30214184001 2025-11-03,11:03:50.000,307,11108768,5884,0,1762167829,13075.757315589995,28117.268675280007,53164.25323200001 2025-11-03,11:03:52.000,307,11108750,6445,0,1762167831,13075.535017359995,31809.884934479996,53164.24624488 2025-11-03,11:03:52.000,307,11108812,6084,0,1762167831,13075.366609609999,31348.462982940007,53164.239257760004 2025-11-03,11:03:53.000,307,11108785,6565,0,1762167832,13075.164520309998,29040.683557890006,53164.25323200001 2025-11-03,11:03:54.000,307,11108750,6084,0,1762167833,13075.023057799997,29040.42978921,53164.22528352 2025-11-03,11:03:55.000,307,11108754,6324,0,1762167834,13075.090420899993,32271.1377069,53164.19733504 2025-11-03,11:03:56.000,307,11108789,6485,0,1762167835,13075.211674479993,29501.90813379,53164.15541232 2025-11-03,11:03:57.000,307,11108814,6124,0,1762167836,13075.299246509989,28117.36031397,53164.16239944001 2025-11-03,11:03:58.000,307,11108765,6645,0,1762167837,13075.245356029998,29502.098460299996,53164.12047672 2025-11-03,11:03:59.000,307,11108781,6324,0,1762167838,13075.137575070003,29963.49926445,53164.15541232 2025-11-03,11:04:00.000,307,11108767,6365,0,1762167839,13075.090420899993,33193.93226607,53164.09951536 2025-11-03,11:04:02.000,307,11108730,6245,0,1762167841,13075.023057799997,31808.989694970005,53164.03663128001 2025-11-03,11:04:02.000,307,11108726,6205,0,1762167841,13075.103893519998,31347.26463084,53163.973747200005 2025-11-03,11:04:03.000,307,11108758,6045,0,1762167842,13075.144311379998,29039.49225492,53164.05759264 2025-11-03,11:04:04.000,307,11108799,6525,0,1762167843,13075.117366140003,24885.66551808,53163.98073432 2025-11-03,11:04:05.000,307,11108776,5884,0,1762167844,13075.043266729997,28577.99276295,53163.86894040001 2025-11-03,11:04:06.000,307,11108735,6885,0,1762167845,13074.989376249992,28578.239482499994,53163.91086312 2025-11-03,11:04:07.000,307,11108809,6405,0,1762167846,13075.070211969993,31809.299856690006,53163.89688888001 2025-11-03,11:04:08.000,307,11108749,6405,0,1762167847,13075.063475659997,29501.922232049998,53163.903876000004 2025-11-03,11:04:09.000,307,11108794,5925,0,1762167848,13074.928749459992,30886.843655760007,53163.89688888001 2025-11-03,11:04:10.000,307,11108763,6205,0,1762167849,13074.773814330001,30425.330065529997,53163.95278584 2025-11-03,11:04:12.000,307,11108792,6485,0,1762167851,13074.659297059996,27655.89606765,53163.924837360006 2025-11-03,11:04:12.000,307,11108660,6284,0,1762167851,13074.67276968,31348.22331252,53163.89688888001 2025-11-03,11:04:13.000,307,11108598,6165,0,1762167852,13074.666033369991,30425.273672490002,53163.84797904001 2025-11-03,11:04:14.000,307,11108739,6485,0,1762167853,13074.538043479995,33194.78521079999,53163.8340048 2025-11-03,11:04:15.000,307,11108793,6885,0,1762167854,13074.20122797999,31348.900028999997,53163.84797904001 2025-11-03,11:04:16.000,307,11108739,6565,0,1762167855,13073.756631520002,28118.100472620004,53163.81304344 2025-11-03,11:04:17.000,307,11108812,6005,0,1762167856,13073.318771369995,29502.669439830002,53163.687275280005 2025-11-03,11:04:18.000,307,11108728,5965,0,1762167857,13073.008901109999,28579.388490690006,53163.65932680001 2025-11-03,11:04:19.000,307,11108821,6605,0,1762167858,13072.800075499988,27656.05114851,53163.57548136 2025-11-03,11:04:20.000,307,11108770,6245,0,1762167859,13072.490205239992,28117.3673631,53163.53355864001 2025-11-03,11:04:22.000,307,11108759,6885,0,1762167861,13071.98498198999,33194.186034750004,53163.49862304 2025-11-03,11:04:22.000,307,11108762,5965,0,1762167861,13071.587539699998,31809.398544509997,53163.33791928 2025-11-03,11:04:23.000,307,11108743,6605,0,1762167862,13071.318087300002,27193.677564419995,53163.233112480004 2025-11-03,11:04:24.000,307,11108768,6165,0,1762167863,13071.237251580002,29039.555697090007,53163.12830568001 2025-11-03,11:04:25.000,307,11108751,6525,0,1762167864,13071.365241469997,24885.36945462,53163.04446024 2025-11-03,11:04:26.000,307,11108742,6084,0,1762167865,13071.634693869993,30423.638274330006,53162.93965344001 2025-11-03,11:04:27.000,307,11108799,6685,0,1762167866,13071.769420069999,29961.990750629993,53162.848820880004 2025-11-03,11:04:28.000,307,11108731,6485,0,1762167867,13071.80310161999,25346.64337443,53162.76497544 2025-11-03,11:04:29.000,307,11108736,6165,0,1762167868,13071.715529589994,24885.01699812,53162.73702696 2025-11-03,11:04:30.000,307,11108768,6045,0,1762167869,13071.553858149993,29961.7722276,53162.60427168001 2025-11-03,11:04:32.000,307,11108731,6565,0,1762167871,13071.614484939993,27192.310033200003,53162.55536184001 2025-11-03,11:04:32.000,307,11108776,6005,0,1762167871,13071.796365309994,29038.36439412,53162.48549064001 2025-11-03,11:04:33.000,307,11108802,6205,0,1762167872,13071.958036749995,29038.49832759,53162.43658080001 2025-11-03,11:04:34.000,307,11108769,6605,0,1762167873,13071.80310161999,28115.59803147,53162.4016452 2025-11-03,11:04:35.000,307,11108710,5884,0,1762167874,13071.540385529988,29500.371423450008,53162.35273536 2025-11-03,11:04:36.000,307,11108682,6045,0,1762167875,13071.142943239996,28577.231456909998,53162.30382552 2025-11-03,11:04:37.000,307,11108721,6445,0,1762167876,13070.880227149995,29038.554720629996,53162.21299296 2025-11-03,11:04:38.000,307,11108692,6045,0,1762167877,13070.738764639995,29038.547671499997,53162.14312176 2025-11-03,11:04:39.000,307,11108679,6645,0,1762167878,13070.72529201999,29500.068310860006,53162.11517328 2025-11-03,11:04:40.000,307,11108739,6605,0,1762167879,13070.74550094999,29500.13175303,53162.07325056001 2025-11-03,11:04:42.000,307,11108708,6084,0,1762167881,13070.570356889999,28115.640326249995,53161.93350816001 2025-11-03,11:04:43.000,307,11108727,6605,0,1762167882,13070.68487415999,30884.750064149994,53161.912546800006 2025-11-03,11:04:44.000,307,11108737,6324,0,1762167883,13070.92738131999,31346.038082219995,53161.891585440004 2025-11-03,11:04:45.000,307,11108710,6084,0,1762167884,13071.291142059992,32269.185097890004,53161.97543088 2025-11-03,11:04:46.000,307,11108727,6725,0,1762167885,13071.634693869993,28577.266702559995,53161.85664984001 2025-11-03,11:04:47.000,307,11108711,6565,0,1762167886,13071.84351947999,31347.208237800005,53161.87062408 2025-11-03,11:04:48.000,307,11108743,6725,0,1762167887,13071.78289268999,30424.80138078,53161.78677864001 2025-11-03,11:04:49.000,307,11108696,6045,0,1762167888,13071.520176599988,32271.62409687,53161.84966272 2025-11-03,11:04:50.000,307,11108550,5965,0,1762167889,13071.237251580002,27656.727864989996,53161.75883016 2025-11-03,11:04:51.000,307,11108566,6084,0,1762167890,13070.900436079995,28118.699648669994,53161.75883016 2025-11-03,11:04:53.000,307,11108569,6525,0,1762167892,13070.152705669992,30888.457906530006,53161.59113928 2025-11-03,11:04:54.000,307,11108672,6405,0,1762167893,13069.70810920999,26734.610022299996,53161.51428096 2025-11-03,11:04:55.000,307,11108698,6045,0,1762167894,13069.283721679989,31350.30280587,53161.43043552001 2025-11-03,11:04:56.000,307,11108731,6525,0,1762167895,13068.926697249997,32273.37933024,53161.30466736 2025-11-03,11:04:57.000,307,11108727,6685,0,1762167896,13068.589881749991,35504.4326553,53161.16492496001 2025-11-03,11:04:58.000,307,11108751,6605,0,1762167897,13068.32716565999,29965.867772130005,53161.004221200004 2025-11-03,11:04:59.000,307,11108701,6245,0,1762167898,13068.057713259994,30427.444804529994,53160.94832424001 2025-11-03,11:05:00.000,307,11108691,6605,0,1762167899,13067.848887649998,33658.145673089995,53160.787620480005 2025-11-03,11:05:01.000,307,11108645,6685,0,1762167900,13067.680479900002,27657.63015363,53160.62691672 2025-11-03,11:05:02.000,307,11108676,5805,0,1762167901,13067.660270970002,29042.008794330002,53160.46621296 2025-11-03,11:05:04.000,307,11108638,5884,0,1762167903,13067.640062040002,29965.409578680003,53160.24262512 2025-11-03,11:05:04.000,307,11108722,6045,0,1762167903,13067.579435250002,27657.989659259998,53160.20768952001 2025-11-03,11:05:05.000,307,11108649,6365,0,1762167904,13067.478390600001,27196.913115090007,53160.067947120006 2025-11-03,11:05:06.000,307,11108689,6525,0,1762167905,13067.28977391999,29966.664323820005,53159.92820472 2025-11-03,11:05:07.000,307,11108701,6645,0,1762167906,13067.141575099995,33197.703550620005,53159.77448808001 2025-11-03,11:05:08.000,307,11108683,6485,0,1762167907,13066.96643103999,33659.45681127001,53159.63474568001 2025-11-03,11:05:09.000,307,11108677,6565,0,1762167908,13066.885595319989,30428.713647929995,53159.53692600001 2025-11-03,11:05:10.000,307,11108705,6525,0,1762167909,13066.771078049998,23043.939322980004,53159.46705480001 2025-11-03,11:05:11.000,307,11108664,6045,0,1762167910,13066.582461370002,26736.527385659996,53159.362248 2025-11-03,11:05:12.000,307,11108728,6084,0,1762167911,13066.353426829992,31352.114432279996,53159.2923768 2025-11-03,11:05:14.000,307,11108671,6685,0,1762167913,13066.023347639995,27197.79425634,53159.229492720006 2025-11-03,11:05:14.000,307,11108654,6005,0,1762167913,13065.632641659999,29966.939239889994,53159.1176988 2025-11-03,11:05:15.000,307,11108708,6324,0,1762167914,13065.134154719992,29505.207126630004,53158.97096928 2025-11-03,11:05:16.000,307,11108726,6045,0,1762167915,13064.69629457,33659.18894433,53158.85218824 2025-11-03,11:05:17.000,307,11108713,6405,0,1762167916,13064.50767788999,26735.751981359994,53158.705458720004 2025-11-03,11:05:18.000,307,11108656,6245,0,1762167917,13064.67608564,29043.446816850003,53158.60065192001 2025-11-03,11:05:19.000,307,11108744,6565,0,1762167918,13064.95901066,30889.515276029997,53158.41199968001 2025-11-03,11:05:20.000,307,11108727,6605,0,1762167919,13065.066791619996,27658.44080358,53158.38405120001 2025-11-03,11:05:21.000,307,11108755,6445,0,1762167920,13064.905120179996,30427.621032780007,53158.272257280005 2025-11-03,11:05:22.000,307,11108721,6445,0,1762167921,13064.601986229995,30889.099377360006,53158.11155352 2025-11-03,11:05:24.000,307,11108731,6565,0,1762167923,13064.473996339999,29504.47401711,53158.006746720006 2025-11-03,11:05:24.000,307,11108668,5884,0,1762167923,13064.514414199999,29042.932230360006,53157.83206872001 2025-11-03,11:05:25.000,307,11108747,6445,0,1762167924,13064.622195159995,27196.863771179997,53157.77617176 2025-11-03,11:05:26.000,307,11108681,6565,0,1762167925,13064.63566778,29966.333014710006,53157.60848088 2025-11-03,11:05:27.000,307,11108717,6645,0,1762167926,13064.46726002999,29504.93925969,53157.47572560001 2025-11-03,11:05:28.000,307,11108716,6324,0,1762167927,13064.130444529997,25812.710702640004,53157.433802880005 2025-11-03,11:05:29.000,307,11108711,6605,0,1762167928,13063.712793309991,35043.990532829994,53157.266112000005 2025-11-03,11:05:30.000,307,11108706,6485,0,1762167929,13063.47028614999,29043.31288338,53157.14034384001 2025-11-03,11:05:31.000,307,11108719,6485,0,1762167930,13063.51744032,30427.68447495,53157.08444688 2025-11-03,11:05:32.000,307,11108591,6645,0,1762167931,13063.584803419995,29965.987607339994,53156.99361432001 2025-11-03,11:05:34.000,307,11108673,6445,0,1762167933,13063.483758769995,24427.380429390003,53156.77002648 2025-11-03,11:05:35.000,307,11108691,6605,0,1762167934,13063.301878399994,28119.771116429998,53156.69316816 2025-11-03,11:05:36.000,307,11108691,6365,0,1762167935,13063.140206959994,33196.730770680006,53156.595348480005 2025-11-03,11:05:37.000,307,11108713,6565,0,1762167936,13063.032425999998,31811.844592620007,53156.46958032001 2025-11-03,11:05:38.000,307,11108754,5845,0,1762167937,13063.018953379993,32273.23834764,53156.41368336 2025-11-03,11:05:39.000,307,11108708,5925,0,1762167938,13063.261460539994,31811.809346969996,53156.31586368 2025-11-03,11:05:40.000,307,11108732,6165,0,1762167939,13063.524176629995,27657.947364480002,53156.30188944001 2025-11-03,11:05:41.000,307,11108749,6485,0,1762167940,13063.59827604,31350.8032941,53156.162147040006 2025-11-03,11:05:42.000,307,11108703,6805,0,1762167941,13063.443340909995,23966.000772629995,53156.20406976001 2025-11-03,11:05:43.000,307,11108743,6565,0,1762167942,13063.167152199989,29504.896964910004,53156.1481728 2025-11-03,11:05:45.000,307,11108757,6605,0,1762167944,13063.086316479988,29043.531406409995,53156.08528872001 2025-11-03,11:05:45.000,307,11108776,6005,0,1762167944,13063.153679579998,29966.805306420007,53155.98746904001 2025-11-03,11:05:46.000,307,11108769,6485,0,1762167945,13063.315351019999,26736.033946559997,53155.91759784001 2025-11-03,11:05:47.000,307,11108768,6245,0,1762167946,13063.423131979995,35967.52525065,53155.91759784001 2025-11-03,11:05:48.000,307,11108796,6284,0,1762167947,13063.42986828999,33198.25338276,53155.924584960005 2025-11-03,11:05:49.000,307,11108734,6205,0,1762167948,13063.34903256999,27198.069172410003,53155.79881680001 2025-11-03,11:05:50.000,307,11108779,6605,0,1762167949,13063.295142089999,28121.01881244,53155.7638812 2025-11-03,11:05:51.000,307,11108739,6565,0,1762167950,13063.423131979995,31351.494108839994,53155.79881680001 2025-11-03,11:05:52.000,307,11108729,6525,0,1762167951,13063.780156410001,28581.67945794,53155.88964936 2025-11-03,11:05:53.000,307,11108815,6565,0,1762167952,13064.090026669997,28120.06717989,53155.805803920004 2025-11-03,11:05:55.000,307,11108768,6124,0,1762167954,13064.191071319998,33197.61896106,53155.8337524 2025-11-03,11:05:55.000,307,11108777,6445,0,1762167954,13064.015927259992,27659.293748309996,53155.93157208 2025-11-03,11:05:56.000,307,11108690,5884,0,1762167955,13063.854255819992,30429.094300950004,53155.8337524 2025-11-03,11:05:57.000,307,11108707,6525,0,1762167956,13063.793629029991,24890.571712560006,53155.84073952 2025-11-03,11:05:58.000,307,11108688,5965,0,1762167957,13063.860992130001,35968.27245843,53155.84772664001 2025-11-03,11:05:59.000,307,11108695,6645,0,1762167958,13064.022663570002,31814.403426810008,53155.86868800001 2025-11-03,11:06:00.000,307,11108672,6084,0,1762167959,13064.123708220002,28583.730754770004,53155.79881680001 2025-11-03,11:06:01.000,307,11108726,5965,0,1762167960,13064.096762979992,24891.389411640004,53155.770868319996 2025-11-03,11:06:02.000,307,11108742,6245,0,1762167961,13063.867728439996,24891.403509900003,53155.72894560001 2025-11-03,11:06:03.000,307,11108704,6245,0,1762167962,13063.67237544999,28583.815344329996,53155.81279104 2025-11-03,11:06:05.000,307,11108732,6165,0,1762167964,13063.51744032,26737.415576040003,53155.78484256 2025-11-03,11:06:05.000,307,11108678,6084,0,1762167964,13063.584803419995,27199.105394519996,53155.74291984 2025-11-03,11:06:06.000,307,11108758,6124,0,1762167965,13063.67237544999,29968.80021021,53155.7638812 2025-11-03,11:06:07.000,307,11108740,6005,0,1762167966,13063.47702246,30892.22214195,53155.71497136 2025-11-03,11:06:08.000,307,11108745,6445,0,1762167967,13063.187361129989,24891.685475100006,53155.71497136 2025-11-03,11:06:09.000,307,11108733,6485,0,1762167968,13062.951590279998,32276.389308750004,53155.70099712001 2025-11-03,11:06:10.000,307,11108779,6605,0,1762167969,13062.884227180002,29044.77205329,53155.64510016 2025-11-03,11:06:11.000,307,11108747,6725,0,1762167970,13063.133470649998,29505.834499200006,53155.61016456001 2025-11-03,11:06:12.000,307,11108749,6685,0,1762167971,13063.483758769995,29044.10943507,53155.65208728001 2025-11-03,11:06:13.000,307,11108756,6124,0,1762167972,13063.712793309991,27197.970484589998,53155.59619032 2025-11-03,11:06:15.000,307,11108776,6284,0,1762167974,13063.67237544999,26736.95738259,53155.491383520006 2025-11-03,11:06:16.000,307,11108740,6205,0,1762167975,13063.61848497,31814.847521999996,53155.36561536001 2025-11-03,11:06:17.000,307,11108702,6245,0,1762167976,13063.564594489995,28122.95732319,53155.33766688 2025-11-03,11:06:18.000,307,11108726,6124,0,1762167977,13063.38945042999,28123.380270990005,53155.23286008 2025-11-03,11:06:19.000,307,11108823,6685,0,1762167978,13063.160415889994,28123.43666403,53155.253821440005 2025-11-03,11:06:20.000,307,11108748,6084,0,1762167979,13062.864018250002,29507.97038559,53155.19093736 2025-11-03,11:06:21.000,307,11108730,5925,0,1762167980,13062.567620609996,31354.081139550006,53155.21888584 2025-11-03,11:06:22.000,307,11108789,6565,0,1762167981,13062.14996938999,33200.39631828001,53155.22587296001 2025-11-03,11:06:23.000,307,11108772,6005,0,1762167982,13061.691900309997,31815.644073689997,53155.135040400004 2025-11-03,11:06:24.000,307,11108750,6165,0,1762167983,13061.166468129995,31353.9754026,53155.16298888 2025-11-03,11:06:26.000,307,11108808,6124,0,1762167985,13060.769025839989,30892.179847170002,53154.988310880006 2025-11-03,11:06:26.000,307,11108778,6324,0,1762167985,13060.546727610003,29968.905947160005,53155.02324648 2025-11-03,11:06:27.000,307,11108743,6725,0,1762167986,13060.418737719992,32276.57258613,53154.98132376001 2025-11-03,11:06:28.000,307,11108736,6245,0,1762167987,13060.398528789992,30430.24330914,53154.89049120001 2025-11-03,11:06:29.000,307,11108777,6565,0,1762167988,13060.573672849998,29507.02580217,53154.8555556 2025-11-03,11:06:30.000,307,11108755,6365,0,1762167989,13060.89027941999,30430.299702179997,53154.76472304001 2025-11-03,11:06:31.000,307,11108753,6405,0,1762167990,13061.13952289,29045.991552780004,53154.80664576 2025-11-03,11:06:32.000,307,11108722,6205,0,1762167991,13061.07215978999,32277.524218680002,53154.76472304001 2025-11-03,11:06:33.000,307,11108775,6565,0,1762167992,13060.87007048999,25354.573645680008,53154.70882608 2025-11-03,11:06:34.000,307,11108776,5884,0,1762167993,13060.459155579993,28586.17680288,53154.631967760004 2025-11-03,11:06:36.000,307,11108742,6205,0,1762167995,13059.83267874999,29509.485948539994,53154.56908368 2025-11-03,11:06:37.000,307,11108755,6525,0,1762167996,13059.583435279994,30894.174750959995,53154.56908368 2025-11-03,11:06:38.000,307,11108759,6565,0,1762167997,13059.287037640002,31355.794078139996,53154.45728976001 2025-11-03,11:06:39.000,307,11108771,6365,0,1762167998,13058.869386419996,26278.749834329996,53154.485238240006 2025-11-03,11:06:40.000,307,11108734,5965,0,1762167999,13058.384372099994,29971.901827409994,53154.39440568 2025-11-03,11:06:41.000,307,11108729,6485,0,1762168000,13057.784840510001,30895.309660889994,53154.38741856001 2025-11-03,11:06:42.000,307,11108731,6485,0,1762168001,13057.387398219995,29510.23315632,53154.31056024001 2025-11-03,11:06:43.000,307,11108805,6605,0,1762168002,13057.070791649989,25355.60281866,53154.23370192 2025-11-03,11:06:44.000,307,11108774,6124,0,1762168003,13056.868702350002,27201.509147849996,53154.21274056 2025-11-03,11:06:45.000,307,11108747,6725,0,1762168004,13056.720503529992,29970.7246227,53154.12190800001 2025-11-03,11:06:47.000,307,11108794,6324,0,1762168006,13056.46452375,28585.803198990005,53154.0171012 2025-11-03,11:06:47.000,307,11108790,6245,0,1762168006,13056.22201659,26277.74180874,53153.97517848001 2025-11-03,11:06:48.000,307,11108776,6005,0,1762168007,13055.959300499999,26739.05802333,53153.92626864001 2025-11-03,11:06:49.000,307,11108748,5965,0,1762168008,13056.08055408,29969.554467120004,53153.89133304 2025-11-03,11:06:50.000,307,11108717,6485,0,1762168009,13056.558832089991,29968.81430847,53153.84941032 2025-11-03,11:06:51.000,307,11108713,6605,0,1762168010,13057.34024405,28583.406494790004,53153.83543608001 2025-11-03,11:06:52.000,307,11108811,6405,0,1762168011,13058.418053649999,31352.354102700003,53153.90530728001 2025-11-03,11:06:53.000,307,11108763,6645,0,1762168012,13059.603644209994,31352.276562269995,53153.89832016 2025-11-03,11:06:54.000,307,11108783,6565,0,1762168013,13060.661244879993,30891.221165490002,53153.98915272 2025-11-03,11:06:55.000,307,11108779,6525,0,1762168014,13061.523492560002,30892.144601520005,53154.03806256 2025-11-03,11:06:57.000,307,11108719,6805,0,1762168016,13062.001770569994,29508.46382469,53154.11492088 2025-11-03,11:06:57.000,307,11108765,6525,0,1762168016,13062.11628784,30432.132475980005,53154.17780496 2025-11-03,11:06:58.000,307,11108789,6525,0,1762168017,13062.13649677,26278.108363499996,53154.20575344 2025-11-03,11:06:59.000,307,11108836,6124,0,1762168018,13062.1567057,29970.759868349996,53154.2267148 2025-11-03,11:07:00.000,307,11108771,6885,0,1762168019,13062.27795928,31817.089145339996,53154.39440568 2025-11-03,11:07:01.000,307,11108791,6565,0,1762168020,13062.547411679996,29047.831375709997,53154.40837992001 2025-11-03,11:07:02.000,307,11108718,6245,0,1762168021,13062.655192639992,29048.11334091,53154.44331552 2025-11-03,11:07:03.000,307,11108764,6045,0,1762168022,13062.547411679996,25817.264440619998,53154.49222536 2025-11-03,11:07:04.000,307,11108793,6445,0,1762168023,13062.304904519995,32740.849435320008,53154.50619960001 2025-11-03,11:07:05.000,307,11108827,6284,0,1762168024,13062.11628784,29047.542361379994,53154.52716096001 2025-11-03,11:07:07.000,307,11108759,6845,0,1762168026,13061.974825329999,30431.244285599998,53154.6110064 2025-11-03,11:07:07.000,307,11108748,6045,0,1762168026,13061.968089019989,31353.728683049994,53154.65991624 2025-11-03,11:07:08.000,307,11108791,6565,0,1762168027,13062.028715809989,27660.68242692,53154.70882608 2025-11-03,11:07:09.000,307,11108765,6284,0,1762168028,13062.163442009994,26275.80329799,53154.750748800005 2025-11-03,11:07:10.000,307,11108845,6485,0,1762168029,13062.12976045999,26737.44377256,53154.75773592 2025-11-03,11:07:11.000,307,11108768,6005,0,1762168030,13061.840099129993,28122.217164539994,53154.65991624 2025-11-03,11:07:12.000,307,11108711,6525,0,1762168031,13061.415711599991,28122.259459320005,53154.62498064001 2025-11-03,11:07:13.000,307,11108746,6245,0,1762168032,13060.944169899994,35046.07707530999,53154.52017384 2025-11-03,11:07:14.000,307,11108782,6084,0,1762168033,13060.654508569998,34123.444646129996,53154.54812232 2025-11-03,11:07:15.000,307,11108751,6605,0,1762168034,13060.358110929992,30431.103302999996,53154.4013928 2025-11-03,11:07:17.000,307,11108774,6124,0,1762168036,13059.92025078,28123.070109270004,53154.198766320005 2025-11-03,11:07:18.000,307,11108738,5965,0,1762168037,13059.87983292,28122.752898420003,53154.20575344 2025-11-03,11:07:19.000,307,11108755,6485,0,1762168038,13059.886569229995,29045.914012349996,53154.06601104 2025-11-03,11:07:20.000,307,11108788,6165,0,1762168039,13059.96066864,29969.364140610007,53153.96819136 2025-11-03,11:07:21.000,307,11108777,6565,0,1762168040,13060.095394839991,28123.401418380003,53153.961204240004 2025-11-03,11:07:22.000,307,11108807,6565,0,1762168041,13060.371583549997,31816.151611049994,53153.961204240004 2025-11-03,11:07:23.000,307,11108790,6205,0,1762168042,13060.593881779998,30893.00459538,53153.95421712001 2025-11-03,11:07:24.000,307,11108815,6445,0,1762168043,13060.694926429998,31816.08816888,53154.01011408 2025-11-03,11:07:25.000,307,11108760,6165,0,1762168044,13060.627563329988,28123.58469576,53154.02408832001 2025-11-03,11:07:26.000,307,11108766,6045,0,1762168045,13060.277275209992,29047.020725759998,53153.97517848001 2025-11-03,11:07:28.000,307,11108798,6405,0,1762168047,13059.785524579995,29970.534296190002,53154.02408832001 2025-11-03,11:07:28.000,307,11108750,6205,0,1762168047,13059.441972769993,33201.651063419995,53154.01011408 2025-11-03,11:07:29.000,307,11108794,6165,0,1762168048,13059.266828710002,26277.720661350002,53154.0171012 2025-11-03,11:07:30.000,307,11108841,6405,0,1762168049,13059.226410850002,31816.313741039994,53154.06601104 2025-11-03,11:07:31.000,307,11108741,6324,0,1762168050,13059.185992990002,31815.968333669996,53154.0171012 2025-11-03,11:07:32.000,307,11108777,6645,0,1762168051,13059.172520369997,32738.69240154,53154.09395952001 2025-11-03,11:07:33.000,307,11108593,6645,0,1762168052,13059.138838819992,31815.178831109995,53154.02408832001 2025-11-03,11:07:34.000,307,11108673,6525,0,1762168053,13059.179256679992,30891.72870285,53154.01011408 2025-11-03,11:07:35.000,307,11108687,6284,0,1762168054,13059.179256679992,27198.90801888,53154.03806256 2025-11-03,11:07:36.000,307,11108805,6645,0,1762168055,13058.943485830001,28583.519280869994,53154.00312696001 2025-11-03,11:07:38.000,307,11108774,6365,0,1762168057,13058.606670329995,33660.52827903,53153.95421712001 2025-11-03,11:07:38.000,307,11108770,6165,0,1762168057,13058.310272689989,23967.297812549994,53153.82844896 2025-11-03,11:07:39.000,307,11108679,6485,0,1762168058,13058.061029219993,30428.953318350003,53153.772552 2025-11-03,11:07:40.000,307,11108806,6165,0,1762168059,13058.000402429992,29044.12353333,53153.78652624001 2025-11-03,11:07:41.000,307,11108744,6284,0,1762168060,13058.114919699998,28121.19504069,53153.87037168 2025-11-03,11:07:42.000,307,11108777,6485,0,1762168061,13058.330481619989,27660.04800522,53153.7026808 2025-11-03,11:07:43.000,307,11108758,6045,0,1762168062,13058.53257091999,29506.55351046,53153.625822480004 2025-11-03,11:07:44.000,307,11108746,6205,0,1762168063,13058.62014295,29968.29972198,53153.65377096 2025-11-03,11:07:45.000,307,11108773,6605,0,1762168064,13058.81549593999,33660.79614597,53153.625822480004 2025-11-03,11:07:46.000,307,11108821,6445,0,1762168065,13059.260092399993,29045.180902830005,53153.66774520001 2025-11-03,11:07:48.000,307,11108802,6205,0,1762168067,13060.01455911999,30430.341996960007,53153.67473232 2025-11-03,11:07:48.000,307,11108759,6645,0,1762168067,13060.614090709998,30892.588696709994,53153.75857776001 2025-11-03,11:07:49.000,307,11108702,6165,0,1762168068,13061.05868717,29508.548414250006,53153.82844896 2025-11-03,11:07:50.000,307,11108750,6205,0,1762168069,13061.227094919996,29509.175786820007,53153.90530728001 2025-11-03,11:07:51.000,307,11108757,6565,0,1762168070,13061.21362229999,32279.16666597,53153.961204240004 2025-11-03,11:07:52.000,307,11108793,6365,0,1762168071,13061.15299550999,29509.986436770007,53153.961204240004 2025-11-03,11:07:53.000,307,11108754,6205,0,1762168072,13061.17994075,31818.238153529994,53154.0171012 2025-11-03,11:07:54.000,307,11108745,6605,0,1762168073,13061.13278657999,27664.094205839996,53154.0171012 2025-11-03,11:07:55.000,307,11108795,6525,0,1762168074,13060.93069727999,25817.7296832,53154.06601104 2025-11-03,11:07:56.000,307,11108736,6165,0,1762168075,13060.607354399988,27663.657159780007,53154.16383072 2025-11-03,11:07:58.000,307,11108834,6525,0,1762168077,13060.331165689997,29509.034804220006,53154.23370192 2025-11-03,11:07:58.000,307,11108768,6205,0,1762168077,13060.351374619997,32277.601759109995,53154.30357312 2025-11-03,11:07:59.000,307,11108768,6045,0,1762168078,13060.654508569998,32276.798158289996,53154.366457200005 2025-11-03,11:08:00.000,307,11108754,6045,0,1762168079,13061.105841339995,29045.780078879994,53154.35248296 2025-11-03,11:08:01.000,307,11108755,6485,0,1762168080,13061.348348499996,32739.00961239,53154.45030264 2025-11-03,11:08:02.000,307,11108755,6565,0,1762168081,13061.489811009997,26739.255398969995,53154.52017384 2025-11-03,11:08:03.000,307,11108765,6405,0,1762168082,13061.718845549993,36432.97930455,53154.464276880004 2025-11-03,11:08:04.000,307,11108775,6645,0,1762168083,13061.974825329999,29509.182835950007,53154.534148080005 2025-11-03,11:08:05.000,307,11108725,6565,0,1762168084,13062.39247654999,30431.85051078,53154.64594200001 2025-11-03,11:08:06.000,307,11108763,6405,0,1762168085,13062.783182530002,23969.398453290007,53154.701838960005 2025-11-03,11:08:08.000,307,11108772,6165,0,1762168087,13063.227778989989,29046.125486250006,53154.75773592 2025-11-03,11:08:08.000,307,11108780,6405,0,1762168087,13063.71952962,34122.95825616,53154.95337528 2025-11-03,11:08:09.000,307,11108772,6245,0,1762168088,13064.346006449989,34584.46479726001,53155.086130560005 2025-11-03,11:08:10.000,307,11108736,6045,0,1762168089,13065.039846380001,29507.117440860005,53155.14901464001 2025-11-03,11:08:11.000,307,11108728,6045,0,1762168090,13065.545069629989,34584.30971640001,53155.26080856 2025-11-03,11:08:12.000,307,11108772,6284,0,1762168091,13065.821258339995,27199.08424713,53155.31670552001 2025-11-03,11:08:13.000,307,11108743,6565,0,1762168092,13065.84820357999,26275.81739625,53155.4494608 2025-11-03,11:08:14.000,307,11108740,6124,0,1762168093,13065.82799464999,30429.79921395,53155.51234488001 2025-11-03,11:08:15.000,307,11108710,6205,0,1762168094,13065.84820357999,30430.186916100007,53155.61016456001 2025-11-03,11:08:16.000,307,11108787,6685,0,1762168095,13065.97619347,31815.679319339994,53155.59619032 2025-11-03,11:08:18.000,307,11108772,6245,0,1762168097,13065.444024979988,26278.171805670005,53155.74291984 2025-11-03,11:08:19.000,307,11108756,6324,0,1762168098,13064.73671243,29509.070049870003,53155.74291984 2025-11-03,11:08:20.000,307,11108764,6045,0,1762168099,13064.083290360002,29970.167741430007,53155.756894080005 2025-11-03,11:08:21.000,307,11108812,6284,0,1762168100,13063.57133079999,35046.93002004,53155.73593272 2025-11-03,11:08:22.000,307,11108757,6485,0,1762168101,13063.207570059989,35046.51412137,53155.84772664001 2025-11-03,11:08:23.000,307,11108776,6005,0,1762168102,13063.113261719998,29969.025782369994,53155.67304864 2025-11-03,11:08:24.000,307,11108735,6645,0,1762168103,13063.173888509999,23507.186999190002,53155.756894080005 2025-11-03,11:08:25.000,307,11108752,6045,0,1762168104,13063.113261719998,26738.4165525,53155.826765280006 2025-11-03,11:08:26.000,307,11108795,6525,0,1762168105,13062.843809320002,26738.317864679993,53155.78484256 2025-11-03,11:08:27.000,307,11108748,6205,0,1762168106,13062.41268547999,31353.83442,53155.875675120005 2025-11-03,11:08:29.000,307,11108738,6245,0,1762168108,13062.028715809989,34122.66924182999,53155.770868319996 2025-11-03,11:08:29.000,307,11108594,6084,0,1762168108,13061.954616399998,29968.278574590004,53155.86170088 2025-11-03,11:08:30.000,307,11108767,6605,0,1762168109,13062.10955152999,35968.58262015,53155.88266224 2025-11-03,11:08:31.000,307,11108679,6445,0,1762168110,13062.304904519995,33660.78909684,53155.95253344 2025-11-03,11:08:32.000,307,11108845,6124,0,1762168111,13062.405949169995,24429.50221752,53155.924584960005 2025-11-03,11:08:33.000,307,11108798,6245,0,1762168112,13062.19712356,30429.79921395,53155.924584960005 2025-11-03,11:08:34.000,307,11108820,6245,0,1762168113,13061.698636619993,29506.356134820002,53155.96650768001 2025-11-03,11:08:35.000,307,11108745,6445,0,1762168114,13061.314666949991,28582.743876570006,53155.98746904001 2025-11-03,11:08:36.000,307,11108803,6605,0,1762168115,13061.206885989995,28120.955370270007,53156.01541752001 2025-11-03,11:08:37.000,307,11108796,5965,0,1762168116,13061.30119433,28582.891908300007,53155.98048192 2025-11-03,11:08:39.000,307,11108781,6565,0,1762168118,13061.17994075,31353.115408740006,53155.93157208 2025-11-03,11:08:39.000,307,11108757,6725,0,1762168118,13060.822916319994,30430.546421730003,53155.91061072 2025-11-03,11:08:40.000,307,11108808,6084,0,1762168119,13060.182966870001,30892.341977160002,53155.924584960005 2025-11-03,11:08:41.000,307,11108763,6965,0,1762168120,13059.73837041,28122.527326259995,53156.02240464 2025-11-03,11:08:42.000,307,11108806,6245,0,1762168121,13059.536281109999,25814.148725160005,53156.0084304 2025-11-03,11:08:43.000,307,11108801,6525,0,1762168122,13059.657534689999,30890.946249419998,53155.94554632001 2025-11-03,11:08:44.000,307,11108784,6084,0,1762168123,13060.007822809996,29967.608907240006,53156.043366000005 2025-11-03,11:08:45.000,307,11108796,6045,0,1762168124,13060.566936540003,23044.087354710005,53156.19009552 2025-11-03,11:08:46.000,307,11108845,6525,0,1762168125,13061.05195085999,27198.210155010005,53156.2879152 2025-11-03,11:08:47.000,307,11108765,6365,0,1762168126,13061.34161219,29506.081218749998,53156.3577864 2025-11-03,11:08:49.000,307,11108772,6124,0,1762168128,13061.368557429996,27659.801285669993,53156.49054168001 2025-11-03,11:08:49.000,307,11108787,6645,0,1762168128,13061.247303849996,31813.649169900003,53156.51150304 2025-11-03,11:08:50.000,307,11108757,6284,0,1762168129,13061.26077647,30428.629058370003,53156.6023356 2025-11-03,11:08:51.000,307,11108820,6245,0,1762168130,13061.536965179992,30889.564619940007,53156.75605224001 2025-11-03,11:08:52.000,307,11108769,6645,0,1762168131,13062.19038724999,29042.791247760004,53156.86085904 2025-11-03,11:08:53.000,307,11108780,6084,0,1762168132,13062.992008139998,28581.115527539994,53157.000601440006 2025-11-03,11:08:54.000,307,11108819,6565,0,1762168133,13063.51070400999,27196.34918469,53157.15431808 2025-11-03,11:08:55.000,307,11108786,5965,0,1762168134,13063.834046889991,32273.287691549995,53157.27309912 2025-11-03,11:08:56.000,307,11108803,6725,0,1762168135,13064.130444529997,30426.613007189997,53157.47572560001 2025-11-03,11:08:57.000,307,11108770,6245,0,1762168136,13064.305588589988,27656.53048935,53157.66437784001 2025-11-03,11:08:59.000,307,11108757,6805,0,1762168138,13064.379687999994,31348.350196860003,53157.91591416 2025-11-03,11:08:59.000,307,11108692,6205,0,1762168138,13064.460523719994,24424.638317820005,53158.0346952 2025-11-03,11:09:00.000,307,11108779,6645,0,1762168139,13064.77713029,29962.56173016,53158.19539896001 2025-11-03,11:09:01.000,307,11108765,6565,0,1762168140,13065.228463059997,31346.757093480002,53158.32815424 2025-11-03,11:09:02.000,307,11108758,6045,0,1762168141,13065.612432729999,29961.962554109996,53158.4189868 2025-11-03,11:09:03.000,307,11108754,6205,0,1762168142,13066.043556569995,27192.740030130008,53158.46090952001 2025-11-03,11:09:04.000,307,11108783,6685,0,1762168143,13066.420789930002,34577.66943594,53158.60065192001 2025-11-03,11:09:05.000,307,11108766,6124,0,1762168144,13066.555516129993,33193.19915655001,53158.74738144001 2025-11-03,11:09:06.000,307,11108737,6525,0,1762168145,13066.643088159988,31808.39051892,53158.78930416 2025-11-03,11:09:07.000,307,11108793,6805,0,1762168146,13066.757605429993,24423.503407890006,53158.845201120006 2025-11-03,11:09:09.000,307,11108781,6525,0,1762168148,13066.979903659994,29500.413718230004,53159.00590488001 2025-11-03,11:09:10.000,307,11108761,6565,0,1762168149,13067.05400307,27193.261665750004,53159.08975032 2025-11-03,11:09:11.000,307,11108803,6605,0,1762168150,13067.13483879,29040.366347040006,53159.12468592 2025-11-03,11:09:12.000,307,11108764,6245,0,1762168151,13067.02705782999,27195.193127370003,53159.12468592 2025-11-03,11:09:13.000,307,11108811,6765,0,1762168152,13066.771078049998,32273.026873740004,53159.13866016 2025-11-03,11:09:14.000,307,11108706,6245,0,1762168153,13066.279327420001,29504.12156061,53159.16660864 2025-11-03,11:09:15.000,307,11108777,6725,0,1762168154,13065.760631549994,32735.090296110007,53159.22250560001 2025-11-03,11:09:16.000,307,11108760,6365,0,1762168155,13065.322771400002,25811.343171419998,53159.20154424001 2025-11-03,11:09:17.000,307,11108829,6485,0,1762168156,13065.275617229992,25349.385486,53159.25045408001 2025-11-03,11:09:18.000,307,11108741,6445,0,1762168157,13065.700004759994,29041.614043049995,53159.278402560005 2025-11-03,11:09:20.000,307,11108801,6965,0,1762168159,13066.339954210001,29964.8033535,53159.23647984 2025-11-03,11:09:20.000,307,11108755,6605,0,1762168159,13066.683506019988,27657.284746260004,53159.27141544001 2025-11-03,11:09:21.000,307,11108811,6445,0,1762168160,13066.845177459989,28118.988662999996,53159.327312400004 2025-11-03,11:09:22.000,307,11108818,6045,0,1762168161,13066.824968529989,32734.441776149994,53159.30635104 2025-11-03,11:09:23.000,307,11108770,6084,0,1762168162,13066.818232219994,28580.185042380006,53159.2923768 2025-11-03,11:09:24.000,307,11108794,6124,0,1762168163,13067.03379414,27195.305913450007,53159.43910632001 2025-11-03,11:09:25.000,307,11108786,6124,0,1762168164,13067.451445359991,30887.87987787,53159.46006768 2025-11-03,11:09:26.000,307,11108789,6605,0,1762168165,13067.808469789998,26734.38445014,53159.48801616001 2025-11-03,11:09:27.000,307,11108771,6284,0,1762168166,13068.010559089998,30427.430706269995,53159.60679720001 2025-11-03,11:09:28.000,307,11108807,6565,0,1762168167,13068.010559089998,31812.648193440007,53159.63474568001 2025-11-03,11:09:30.000,307,11108793,6645,0,1762168169,13067.889305509998,24427.979605440007,53159.75352672001 2025-11-03,11:09:30.000,307,11108771,6445,0,1762168169,13067.741106690002,27197.371308539994,53159.7465396 2025-11-03,11:09:31.000,307,11108754,6124,0,1762168170,13067.828678719998,28581.432738389994,53159.90724336 2025-11-03,11:09:32.000,307,11108772,6124,0,1762168171,13067.902778129988,25811.223336209994,53159.93519184 2025-11-03,11:09:33.000,307,11108773,6645,0,1762168172,13067.896041819993,27195.08034129,53160.03999864001 2025-11-03,11:09:34.000,307,11108785,6365,0,1762168173,13067.781524550002,29963.872868339997,53160.03999864001 2025-11-03,11:09:35.000,307,11108779,6485,0,1762168174,13067.458181670001,32271.356229929996,53160.08890848001 2025-11-03,11:09:36.000,307,11108790,6005,0,1762168175,13067.11462986,32271.553605570007,53160.06096000001 2025-11-03,11:09:37.000,307,11108797,6565,0,1762168176,13066.831704839999,28579.501276769995,53160.10288272 2025-11-03,11:09:38.000,307,11108777,6565,0,1762168177,13066.602670300003,29964.267619620005,53160.06096000001 2025-11-03,11:09:40.000,307,11108803,7045,0,1762168179,13066.346690519997,25348.58188518,53159.96314032 2025-11-03,11:09:40.000,307,11108814,6084,0,1762168179,13066.124392289996,32733.08834319,53160.00506304 2025-11-03,11:09:41.000,307,11108829,6685,0,1762168180,13065.85493989,30886.716771420004,53159.99108880001 2025-11-03,11:09:42.000,307,11108771,6605,0,1762168181,13065.578751179994,27655.973608080007,53159.96314032 2025-11-03,11:09:43.000,307,11108779,6525,0,1762168182,13065.302562470002,30425.421704220003,53159.89326912001 2025-11-03,11:09:44.000,307,11108775,6645,0,1762168183,13065.208254129997,27656.163934590004,53159.851346400006 2025-11-03,11:09:45.000,307,11108761,6445,0,1762168184,13065.262144610002,32271.45491775,53159.879294880004 2025-11-03,11:09:46.000,307,11108784,6045,0,1762168185,13065.396870809993,34117.31190303,53159.949166080005 2025-11-03,11:09:47.000,307,11108778,6284,0,1762168186,13065.383398190002,30424.392531239995,53159.97711456 2025-11-03,11:09:48.000,307,11108722,6045,0,1762168187,13065.444024979988,32269.593947429996,53159.98410168 2025-11-03,11:09:50.000,307,11108765,6485,0,1762168189,13065.214990439992,32267.493306689998,53160.10986984001 2025-11-03,11:09:51.000,307,11108810,6005,0,1762168190,13064.89838387,31343.690721930005,53160.07493424 2025-11-03,11:09:52.000,307,11108810,6005,0,1762168191,13064.703030879995,29958.670610400004,53160.03999864001 2025-11-03,11:09:53.000,307,11108789,6645,0,1762168192,13064.73671243,31343.147938919996,53160.046985760004 2025-11-03,11:09:54.000,307,11108819,6645,0,1762168193,13064.783866599995,29497.001939309994,53160.03999864001 2025-11-03,11:09:55.000,307,11108778,5965,0,1762168194,13064.884911249996,31343.063349360003,53159.92121760001 2025-11-03,11:09:56.000,307,11108824,5884,0,1762168195,13064.932065419991,24420.36654504,53159.92820472 2025-11-03,11:09:57.000,307,11108814,6284,0,1762168196,13065.120682100001,30420.64944321,53159.91423048 2025-11-03,11:09:58.000,307,11108755,6525,0,1762168197,13065.255408299992,27652.131832230007,53159.78846232 2025-11-03,11:09:59.000,307,11108836,5884,0,1762168198,13065.477706529993,32729.54967993,53159.77448808001 2025-11-03,11:10:01.000,307,11108756,6365,0,1762168200,13065.733686309999,35499.364330829994,53159.80942368 2025-11-03,11:10:01.000,307,11108772,6245,0,1762168200,13065.922302989995,29038.582917149994,53159.80942368 2025-11-03,11:10:02.000,307,11108810,6405,0,1762168201,13065.95598454,35039.46499137,53159.830385040004 2025-11-03,11:10:03.000,307,11108767,6445,0,1762168202,13065.982929779995,32732.792279729998,53159.79544944 2025-11-03,11:10:04.000,307,11108794,6084,0,1762168203,13065.902094059995,28579.62816111,53159.77448808001 2025-11-03,11:10:05.000,307,11108796,5925,0,1762168204,13065.713477379999,26733.60904584,53159.77448808001 2025-11-03,11:10:06.000,307,11108753,6525,0,1762168205,13065.632641659999,26733.369375420007,53159.781475200005 2025-11-03,11:10:07.000,307,11108781,6725,0,1762168206,13065.612432729999,31348.589867279996,53159.80942368 2025-11-03,11:10:08.000,307,11108760,6245,0,1762168207,13065.592223799998,34579.49516061001,53159.781475200005 2025-11-03,11:10:09.000,307,11108778,6245,0,1762168208,13065.275617229992,29964.352209179997,53159.70461688001 2025-11-03,11:10:11.000,307,11108778,6324,0,1762168210,13064.95901066,32272.554582030003,53159.67666840001 2025-11-03,11:10:11.000,307,11108784,6084,0,1762168210,13064.864702319996,29041.952401290007,53159.58583584001 2025-11-03,11:10:12.000,307,11108817,6525,0,1762168211,13064.85796601,27657.397532339994,53159.52993888 2025-11-03,11:10:13.000,307,11108730,6005,0,1762168212,13064.703030879995,30888.21823611,53159.46705480001 2025-11-03,11:10:14.000,307,11108860,6005,0,1762168213,13064.339270139993,29041.804369560006,53159.4321192 2025-11-03,11:10:15.000,307,11108745,6605,0,1762168214,13063.712793309991,30887.774140919995,53159.36923512001 2025-11-03,11:10:16.000,307,11108768,6205,0,1762168215,13063.261460539994,30887.55561789,53159.31333816 2025-11-03,11:10:17.000,307,11108775,6645,0,1762168216,13063.066107549988,29964.253521360006,53159.19455712 2025-11-03,11:10:18.000,307,11108805,6445,0,1762168217,13063.194097439999,27656.403605009997,53159.08276320001 2025-11-03,11:10:19.000,307,11108822,5965,0,1762168218,13063.55112186999,31348.71675162,53159.01987912 2025-11-03,11:10:21.000,307,11108821,6685,0,1762168220,13064.036136189992,27194.629196969996,53158.9080852 2025-11-03,11:10:21.000,307,11108751,6605,0,1762168220,13064.473996339999,30886.90709793,53158.873149600004 2025-11-03,11:10:22.000,307,11108757,6405,0,1762168221,13064.972483279991,29963.767131390006,53158.86616248001 2025-11-03,11:10:23.000,307,11108766,6005,0,1762168222,13065.329507709997,29502.35927811,53158.78930416 2025-11-03,11:10:24.000,307,11108756,6245,0,1762168223,13065.565278559989,28118.178013049997,53158.88013672 2025-11-03,11:10:25.000,307,11108772,6124,0,1762168224,13065.518124389993,35503.53741578999,53158.81725264001 2025-11-03,11:10:26.000,307,11108818,6205,0,1762168225,13065.349716639997,29965.141711739998,53158.775329920005 2025-11-03,11:10:27.000,307,11108760,6205,0,1762168226,13065.134154719992,27195.735910379997,53158.78231704 2025-11-03,11:10:28.000,307,11108771,6525,0,1762168227,13064.91185648999,31349.442812010006,53158.71943296001 2025-11-03,11:10:29.000,307,11108725,6725,0,1762168228,13064.67608564,29964.591879600004,53158.69148448 2025-11-03,11:10:31.000,307,11108745,6805,0,1762168230,13064.67608564,33195.03897948,53158.558729200005 2025-11-03,11:10:31.000,307,11108817,6725,0,1762168230,13064.7165035,28117.557689609996,53158.53078072001 2025-11-03,11:10:32.000,307,11108775,6685,0,1762168231,13065.012901139991,29501.816495100007,53158.4539224 2025-11-03,11:10:33.000,307,11108780,6124,0,1762168232,13065.464233909988,32270.735906489994,53158.4189868 2025-11-03,11:10:34.000,307,11108793,6485,0,1762168233,13066.043556569995,27193.79739963,53158.37706408 2025-11-03,11:10:35.000,307,11108779,6445,0,1762168234,13066.616142919993,28578.789314640002,53158.32815424 2025-11-03,11:10:36.000,307,11108785,6365,0,1762168235,13067.040530449995,32271.77917773,53158.3491156 2025-11-03,11:10:37.000,307,11108740,6245,0,1762168236,13067.222410819995,33195.39143598,53158.39802544 2025-11-03,11:10:38.000,307,11108779,6645,0,1762168237,13067.411027499991,32272.364255520006,53158.36308984001 2025-11-03,11:10:39.000,307,11108789,6525,0,1762168238,13067.350400709991,30887.492175720006,53158.31418000001 2025-11-03,11:10:41.000,307,11108775,6765,0,1762168240,13067.040530449995,31810.30788228,53158.29321864001 2025-11-03,11:10:41.000,307,11108761,6485,0,1762168240,13066.582461370002,27656.276720669994,53158.32815424 2025-11-03,11:10:42.000,307,11108730,6284,0,1762168241,13065.96945715999,31810.032966209998,53158.25828304 2025-11-03,11:10:43.000,307,11108804,6084,0,1762168242,13065.342980330002,28578.831609419998,53158.18142472 2025-11-03,11:10:44.000,307,11108793,6525,0,1762168243,13064.95901066,27193.811497889998,53158.04168232 2025-11-03,11:10:45.000,307,11108788,5765,0,1762168244,13064.75018504999,30885.560714100007,53157.964824 2025-11-03,11:10:46.000,307,11108779,6485,0,1762168245,13064.642404089995,28115.654424509994,53157.84604296 2025-11-03,11:10:47.000,307,11108806,5965,0,1762168246,13064.54809574999,28576.688673900004,53157.769184640005 2025-11-03,11:10:48.000,307,11108758,6245,0,1762168247,13064.73671243,26268.683676689994,53157.601493760005 2025-11-03,11:10:49.000,307,11108752,5884,0,1762168248,13065.080264240001,28114.78033239,53157.49668696001 2025-11-03,11:10:51.000,307,11108844,6005,0,1762168250,13065.733686309999,29961.74403108,53157.35694456001 2025-11-03,11:10:52.000,307,11108794,6045,0,1762168251,13065.720213689994,31346.975616509997,53157.22418928 2025-11-03,11:10:53.000,307,11108781,6725,0,1762168252,13065.430552359998,33193.43882697,53157.14034384001 2025-11-03,11:10:54.000,307,11108770,5965,0,1762168253,13064.93880173,28116.458025329994,53157.08444688 2025-11-03,11:10:55.000,307,11108743,6365,0,1762168254,13064.352742759998,29500.864862550006,53156.95169160001 2025-11-03,11:10:56.000,307,11108733,6565,0,1762168255,13063.955300469992,29039.012914079998,53156.87483328001 2025-11-03,11:10:57.000,307,11108767,6525,0,1762168256,13063.685848069996,33192.48719442,53156.714129520005 2025-11-03,11:10:58.000,307,11108795,6725,0,1762168257,13063.564594489995,30884.961538050004,53156.55342576 2025-11-03,11:10:59.000,307,11108761,6445,0,1762168258,13063.40965935999,26269.90317618,53156.44861896001 2025-11-03,11:11:00.000,307,11108773,6365,0,1762168259,13063.342296259994,28116.190158390003,53156.329837920006 2025-11-03,11:11:02.000,307,11108815,6605,0,1762168261,13063.167152199989,29500.716830820005,53156.17612128 2025-11-03,11:11:02.000,307,11108788,6045,0,1762168261,13063.018953379993,28115.91524232,53156.07131448 2025-11-03,11:11:03.000,307,11108823,6525,0,1762168262,13062.944853970002,29038.604064540006,53156.043366000005 2025-11-03,11:11:04.000,307,11108755,6565,0,1762168263,13062.992008139998,32268.980673119993,53155.95952056 2025-11-03,11:11:05.000,307,11108767,6565,0,1762168264,13063.106525409989,29038.061281529997,53155.86868800001 2025-11-03,11:11:06.000,307,11108808,5965,0,1762168265,13063.295142089999,32268.867887040004,53155.84772664001 2025-11-03,11:11:07.000,307,11108772,6245,0,1762168266,13063.59153972999,29499.892082610007,53155.84073952 2025-11-03,11:11:08.000,307,11108822,6045,0,1762168267,13064.022663570002,32269.424768309997,53155.78484256 2025-11-03,11:11:09.000,307,11108750,6165,0,1762168268,13064.426842169989,27192.873963599995,53155.81977816001 2025-11-03,11:11:10.000,307,11108772,6205,0,1762168269,13064.65587671,28577.774239920007,53155.85471376 2025-11-03,11:11:12.000,307,11108793,6725,0,1762168271,13064.494205269999,30424.364334719998,53155.86170088 2025-11-03,11:11:13.000,307,11108738,6084,0,1762168272,13064.015927259992,22578.146910840005,53155.74990696001 2025-11-03,11:11:14.000,307,11108773,6645,0,1762168273,13063.49723139,29962.589926679997,53155.81279104 2025-11-03,11:11:15.000,307,11108761,6324,0,1762168274,13063.066107549988,29962.25156844,53155.659074400006 2025-11-03,11:11:16.000,307,11108784,5925,0,1762168275,13062.742764670002,30423.426800429996,53155.58221608001 2025-11-03,11:11:17.000,307,11108803,6565,0,1762168276,13062.506993819996,29961.518458920007,53155.49837064 2025-11-03,11:11:18.000,307,11108759,6365,0,1762168277,13062.244277729995,34114.93634622,53155.4494608 2025-11-03,11:11:19.000,307,11108815,6284,0,1762168278,13061.914198539998,29960.700759839994,53155.302731280004 2025-11-03,11:11:20.000,307,11108784,6045,0,1762168279,13061.638009829992,31806.240534270008,53155.17696312001 2025-11-03,11:11:21.000,307,11108781,6565,0,1762168280,13061.429184219996,28575.060324870006,53155.07914344001 2025-11-03,11:11:23.000,307,11108763,6765,0,1762168282,13061.368557429996,27190.470210269996,53154.89747832 2025-11-03,11:11:23.000,307,11108751,6685,0,1762168282,13061.227094919996,34575.047159580005,53154.67389048001 2025-11-03,11:11:24.000,307,11108771,6605,0,1762168283,13060.964378829995,26267.774338920004,53154.52716096001 2025-11-03,11:11:25.000,307,11108846,6084,0,1762168284,13060.661244879993,31344.494322750004,53154.40837992001 2025-11-03,11:11:26.000,307,11108782,6205,0,1762168285,13060.425474030002,36420.826604429996,53154.2267148 2025-11-03,11:11:27.000,307,11108762,6165,0,1762168286,13060.506309750002,30882.170082569995,53154.06601104 2025-11-03,11:11:28.000,307,11108746,6165,0,1762168287,13060.863334179994,28574.517541859997,53153.982165600006 2025-11-03,11:11:29.000,307,11108818,6324,0,1762168288,13061.334875879991,26728.773342660003,53153.83543608001 2025-11-03,11:11:30.000,307,11108783,6525,0,1762168289,13061.718845549993,27652.329207870003,53153.75159064 2025-11-03,11:11:31.000,307,11108794,6084,0,1762168290,13061.846835439988,26729.816613899995,53153.72364216 2025-11-03,11:11:33.000,307,11108783,6845,0,1762168292,13061.638009829992,29499.877984349994,53153.59088688001 2025-11-03,11:11:33.000,307,11108775,6685,0,1762168292,13061.11257764999,29500.547651700006,53153.5629384 2025-11-03,11:11:34.000,307,11108811,6685,0,1762168293,13060.371583549997,31346.862830430007,53153.40223464001 2025-11-03,11:11:35.000,307,11108749,6445,0,1762168294,13059.77205195999,28577.38653777,53153.37428616 2025-11-03,11:11:36.000,307,11108772,6124,0,1762168295,13059.549753729989,29499.82159131,53153.23454376001 2025-11-03,11:11:37.000,307,11108844,6165,0,1762168296,13059.69795255,34576.012890390004,53153.13672408001 2025-11-03,11:11:38.000,307,11108821,6645,0,1762168297,13060.048240669996,28575.673599179994,53152.92012336001 2025-11-03,11:11:39.000,307,11108795,6565,0,1762168298,13060.364847240002,28575.419830500003,53152.9340976 2025-11-03,11:11:40.000,307,11108874,5845,0,1762168299,13060.620827019993,30421.347307079996,53152.787368080004 2025-11-03,11:11:41.000,307,11108803,6645,0,1762168300,13060.667981189988,27190.505455920007,53152.78038096001 2025-11-03,11:11:43.000,307,11108781,6685,0,1762168302,13060.769025839989,26728.681703969996,53152.689548400005 2025-11-03,11:11:43.000,307,11108726,6124,0,1762168302,13060.795971079999,29497.72095057,53152.689548400005 2025-11-03,11:11:44.000,307,11108786,6124,0,1762168303,13060.620827019993,28574.454099690003,53152.6546128 2025-11-03,11:11:45.000,307,11108781,6805,0,1762168304,13060.304220450002,30881.592053910004,53152.689548400005 2025-11-03,11:11:46.000,307,11108770,6245,0,1762168305,13060.176230559991,29034.82573086,53152.63365144001 2025-11-03,11:11:47.000,307,11108799,6605,0,1762168306,13060.391792479997,30418.534704210004,53152.591728720006 2025-11-03,11:11:48.000,307,11108763,6565,0,1762168307,13060.89027941999,27187.38269133,53152.55679312 2025-11-03,11:11:49.000,307,11108777,6485,0,1762168308,13061.395502669991,27648.727102439996,53152.472947680006 2025-11-03,11:11:50.000,307,11108773,6365,0,1762168309,13061.651482449997,28572.043297230004,53152.53583176 2025-11-03,11:11:51.000,307,11108768,6205,0,1762168310,13061.496547319992,32725.827739290005,53152.41705072001 2025-11-03,11:11:53.000,307,11108813,6645,0,1762168312,13060.762289529994,29495.606211570004,53152.31224392 2025-11-03,11:11:54.000,307,11108787,6485,0,1762168313,13060.337901999992,31803.29399793,53152.31923104 2025-11-03,11:11:55.000,307,11108818,6045,0,1762168314,13059.947196019995,29495.50047462,53152.22839848001 2025-11-03,11:11:56.000,307,11108799,6725,0,1762168315,13059.563226349994,28110.543805260008,53152.07468184 2025-11-03,11:11:57.000,307,11108776,6045,0,1762168316,13059.246619780002,30879.22354623,53151.97686216 2025-11-03,11:11:58.000,307,11108765,6525,0,1762168317,13058.916540589991,33647.93148372001,53151.851094000005 2025-11-03,11:11:59.000,307,11108814,6284,0,1762168318,13058.65382449999,27648.02923857,53151.732312960004 2025-11-03,11:12:00.000,307,11108789,6645,0,1762168319,13058.384372099994,32262.594161340006,53151.634493280006 2025-11-03,11:12:01.000,307,11108795,6525,0,1762168320,13058.162073869993,29492.998033469994,53151.48776376001 2025-11-03,11:12:02.000,307,11108754,5845,0,1762168321,13058.101447079993,28569.329382180003,53151.445841040004 2025-11-03,11:12:04.000,307,11108811,6885,0,1762168323,13058.276591139998,28107.28005807,53151.32007288001 2025-11-03,11:12:04.000,307,11108781,6725,0,1762168323,13058.59993402,24415.07264841,53151.26417592 2025-11-03,11:12:05.000,307,11108802,6005,0,1762168324,13059.051266789997,29952.78458685,53151.19430472 2025-11-03,11:12:06.000,307,11108809,6885,0,1762168325,13059.428500149988,29952.862127279994,53151.09648504 2025-11-03,11:12:07.000,307,11108816,6284,0,1762168326,13059.704688859994,29491.531814429996,53151.07552368001 2025-11-03,11:12:08.000,307,11108770,6045,0,1762168327,13059.886569229995,26261.296188449996,53150.95674264001 2025-11-03,11:12:09.000,307,11108777,6645,0,1762168328,13060.06171329,32722.126946040007,53150.893858560004 2025-11-03,11:12:10.000,307,11108768,6124,0,1762168329,13060.230121039996,28568.384798760002,53150.92180704 2025-11-03,11:12:11.000,307,11108776,6124,0,1762168330,13060.432210339997,30413.699001030007,53150.86591008001 2025-11-03,11:12:12.000,307,11108850,6365,0,1762168331,13060.688190119989,27182.638626839995,53150.83097448 2025-11-03,11:12:14.000,307,11108753,6925,0,1762168333,13060.97111513999,30874.021288289994,53150.81001312 2025-11-03,11:12:14.000,307,11108799,6725,0,1762168333,13061.307930639996,30412.465403280003,53150.81001312 2025-11-03,11:12:15.000,307,11108830,6005,0,1762168334,13061.651482449997,28566.700056689995,53150.74014192001 2025-11-03,11:12:16.000,307,11108798,6124,0,1762168335,13062.102815219994,24875.352640890007,53150.74014192001 2025-11-03,11:12:17.000,307,11108814,6405,0,1762168336,13062.31164082999,30413.691951900008,53150.7331548 2025-11-03,11:12:18.000,307,11108820,6005,0,1762168337,13062.29816821,32260.190408010007,53150.69123208 2025-11-03,11:12:19.000,307,11108793,6284,0,1762168338,13062.042188429994,23953.47446862,53150.58642528 2025-11-03,11:12:20.000,307,11108816,6284,0,1762168339,13061.678427689993,31337.17027668,53150.558476800004 2025-11-03,11:12:21.000,307,11108771,6605,0,1762168340,13061.429184219996,33182.99201631,53150.54450256 2025-11-03,11:12:22.000,307,11108802,6405,0,1762168341,13061.469602079997,28567.91250705,53150.49559272 2025-11-03,11:12:24.000,307,11108770,6365,0,1762168343,13061.779472339993,32259.866148030007,53150.51655408 2025-11-03,11:12:24.000,307,11108808,5965,0,1762168343,13062.12976045999,28106.78661897,53150.4886056 2025-11-03,11:12:25.000,307,11108831,6765,0,1762168344,13062.29143189999,28107.315303719995,53150.439695760004 2025-11-03,11:12:26.000,307,11108865,6685,0,1762168345,13062.358795,26723.19748083,53150.40476016001 2025-11-03,11:12:27.000,307,11108778,6284,0,1762168346,13062.27795928,31338.220597050007,53150.43270864001 2025-11-03,11:12:28.000,307,11108838,6324,0,1762168347,13062.163442009994,29492.13099048,53150.47463136 2025-11-03,11:12:29.000,307,11108781,6605,0,1762168348,13062.123024149994,25799.881286040007,53150.509566960005 2025-11-03,11:12:30.000,307,11108804,6124,0,1762168349,13062.304904519995,30875.88930774,53150.44668288 2025-11-03,11:12:31.000,307,11108776,6005,0,1762168350,13062.682137880001,28568.123980949997,53150.50257984001 2025-11-03,11:12:32.000,307,11108784,6124,0,1762168351,13063.079580169993,33644.590196100005,53150.50257984001 2025-11-03,11:12:34.000,307,11108772,6284,0,1762168353,13063.261460539994,29491.51066704,53150.607386640004 2025-11-03,11:12:34.000,307,11108788,6124,0,1762168353,13063.052634929998,29030.314287660003,53150.558476800004 2025-11-03,11:12:35.000,307,11108788,6365,0,1762168354,13062.486784889996,29030.469368520004,53150.55148968001 2025-11-03,11:12:36.000,307,11108774,6084,0,1762168355,13062.14996938999,26261.338483230007,53150.607386640004 2025-11-03,11:12:37.000,307,11108791,6685,0,1762168356,13062.21059617999,28568.490535710007,53150.56546392 2025-11-03,11:12:38.000,307,11108754,6365,0,1762168357,13062.52046644,34106.230670670004,53150.53052832001 2025-11-03,11:12:39.000,307,11108626,6245,0,1762168358,13062.978535519993,29029.940683769993,53150.509566960005 2025-11-03,11:12:40.000,307,11108673,6605,0,1762168359,13063.274933159999,33183.68283105,53150.51655408 2025-11-03,11:12:41.000,307,11108644,6084,0,1762168360,13063.234515299999,33183.97184538,53150.48161848001 2025-11-03,11:12:42.000,307,11108676,6324,0,1762168361,13062.857281939992,27184.429105860007,53150.4886056 2025-11-03,11:12:44.000,307,11108803,6685,0,1762168363,13061.611064589997,32260.366636260005,53150.47463136 2025-11-03,11:12:45.000,307,11108774,6084,0,1762168364,13061.17994075,31336.930606259994,53150.40476016001 2025-11-03,11:12:46.000,307,11108729,6845,0,1762168365,13060.99806038,28106.272032480003,53150.30694048 2025-11-03,11:12:47.000,307,11108792,6324,0,1762168366,13060.99132406999,29952.255902100005,53150.292966240006 2025-11-03,11:12:48.000,307,11108787,6525,0,1762168367,13061.05868717,32259.718116300006,53150.18117232 2025-11-03,11:12:49.000,307,11108764,5965,0,1762168368,13060.91722466,27644.885326589996,53150.15322384 2025-11-03,11:12:50.000,307,11108826,6084,0,1762168369,13060.580409159993,35490.15111792,53150.1392496 2025-11-03,11:12:51.000,307,11108812,6284,0,1762168370,13060.297484139992,28106.236786830006,53150.006494320005 2025-11-03,11:12:52.000,307,11108780,6045,0,1762168371,13060.149285319996,27644.53287009,53149.97854584001 2025-11-03,11:12:53.000,307,11108769,6685,0,1762168372,13060.169494249996,29490.19952886,53149.87373904 2025-11-03,11:12:55.000,307,11108753,6885,0,1762168374,13060.223384730001,28566.939727110002,53149.77591936 2025-11-03,11:12:55.000,307,11108788,6284,0,1762168374,13060.230121039996,31797.161254830004,53149.768932240004 2025-11-03,11:12:56.000,307,11108734,6165,0,1762168375,13060.129076389996,31335.682910250005,53149.73399664001 2025-11-03,11:12:57.000,307,11108817,6805,0,1762168376,13060.03476804999,26259.407021609994,53149.6501512 2025-11-03,11:12:58.000,307,11108817,6525,0,1762168377,13060.03476804999,31797.090763529995,53149.6501512 2025-11-03,11:12:59.000,307,11108767,6405,0,1762168378,13060.142549010001,30873.725224830006,53149.53835728 2025-11-03,11:13:00.000,307,11108814,6284,0,1762168379,13060.378319859992,29027.360702189995,53149.58028 2025-11-03,11:13:01.000,307,11108744,6245,0,1762168380,13060.634299639998,30873.055557479995,53149.48246032 2025-11-03,11:13:02.000,307,11108790,6405,0,1762168381,13060.694926429998,25335.167390789997,53149.52438304001 2025-11-03,11:13:03.000,307,11108801,6805,0,1762168382,13060.526518680002,32718.708117989998,53149.5104088 2025-11-03,11:13:05.000,307,11108748,6324,0,1762168384,13060.209912109996,27642.404032830003,53149.48246032 2025-11-03,11:13:05.000,307,11108760,6045,0,1762168384,13060.03476804999,30411.111970319995,53149.48944744 2025-11-03,11:13:06.000,307,11108798,6205,0,1762168385,13060.0010865,31795.568151450003,53149.433550480004 2025-11-03,11:13:07.000,307,11108764,6405,0,1762168386,13060.048240669996,29026.860213959997,53149.30778232001 2025-11-03,11:13:08.000,307,11108842,6124,0,1762168387,13059.96066864,27642.59435934,53149.32175656 2025-11-03,11:13:09.000,307,11108766,5965,0,1762168388,13059.73837041,29950.042475280003,53149.22393688 2025-11-03,11:13:10.000,307,11108757,6485,0,1762168389,13059.462181699993,31795.800772739996,53149.237911120006 2025-11-03,11:13:11.000,307,11108801,6645,0,1762168390,13059.132102509997,35025.881317859996,53149.14009144001 2025-11-03,11:13:12.000,307,11108768,6245,0,1762168391,13058.77507807999,30872.540970989998,53149.08419448 2025-11-03,11:13:13.000,307,11108745,6845,0,1762168392,13058.41131733999,27642.157313279997,53149.01432328 2025-11-03,11:13:15.000,307,11108719,6805,0,1762168394,13058.195755419998,27180.418150890007,53149.000349040005 2025-11-03,11:13:15.000,307,11108767,6565,0,1762168394,13058.135128629998,30871.772615819995,53149.056246 2025-11-03,11:13:16.000,307,11108768,6005,0,1762168395,13058.108183390003,31332.898503899996,53149.00733616 2025-11-03,11:13:17.000,307,11108803,6765,0,1762168396,13057.966720880002,29486.555128649998,53148.99336192001 2025-11-03,11:13:18.000,307,11108772,5805,0,1762168397,13057.973457189997,29485.89251043,53149.000349040005 2025-11-03,11:13:19.000,307,11108752,6245,0,1762168398,13057.892621469997,31331.59441485,53149.01432328 2025-11-03,11:13:20.000,307,11108795,6805,0,1762168399,13057.677059549991,26255.367870119997,53149.00733616 2025-11-03,11:13:21.000,307,11108752,6045,0,1762168400,13057.54233335,27639.809952990006,53149.049258880004 2025-11-03,11:13:22.000,307,11108751,6605,0,1762168401,13057.42107977,29485.525955670004,53149.01432328 2025-11-03,11:13:23.000,307,11108748,6284,0,1762168402,13057.367189289995,28101.126167580005,53149.04227176001 2025-11-03,11:13:25.000,307,11108808,6445,0,1762168404,13057.245935709994,26255.727375749993,53149.049258880004 2025-11-03,11:13:25.000,307,11108754,6205,0,1762168404,13056.909120210003,34101.246935760006,53149.056246 2025-11-03,11:13:26.000,307,11108767,6565,0,1762168405,13056.538623159991,33640.45235679,53149.06323312001 2025-11-03,11:13:27.000,307,11108768,6205,0,1762168406,13056.27590706999,29026.246939649995,53149.13310432 2025-11-03,11:13:28.000,307,11108765,6725,0,1762168407,13056.410633269996,28103.57926482,53149.1261172 2025-11-03,11:13:29.000,307,11108756,6245,0,1762168408,13056.888911280003,28103.536970040004,53149.17502704 2025-11-03,11:13:30.000,307,11108752,6245,0,1762168409,13057.49517917999,30411.04147902,53149.22393688 2025-11-03,11:13:31.000,307,11108757,6565,0,1762168410,13058.047556600002,29026.796771790003,53149.27284672 2025-11-03,11:13:32.000,307,11108776,6084,0,1762168411,13058.647088189995,29026.895459609994,53149.3706664 2025-11-03,11:13:33.000,307,11108805,6485,0,1762168412,13059.118629889992,29026.803820920002,53149.44752472001 2025-11-03,11:13:35.000,307,11108749,6725,0,1762168414,13059.81246981999,28565.071707659998,53149.49643456001 2025-11-03,11:13:35.000,307,11108756,6245,0,1762168414,13060.546727610003,29026.239890519995,53149.601241360004 2025-11-03,11:13:36.000,307,11108775,6765,0,1762168415,13061.456129459992,24872.955936690007,53149.69207392001 2025-11-03,11:13:37.000,307,11108758,5925,0,1762168416,13062.23754142,29026.712182229996,53149.76194512001 2025-11-03,11:13:38.000,307,11108784,6284,0,1762168417,13062.709083119997,26719.83504582,53149.87373904 2025-11-03,11:13:39.000,307,11108805,6525,0,1762168418,13062.648456329996,28565.952848910005,53149.97155872 2025-11-03,11:13:40.000,307,11108799,6485,0,1762168419,13062.17691463,33180.672852539996,53150.04841704001 2025-11-03,11:13:41.000,307,11108786,6284,0,1762168420,13061.550437799997,31796.07568881,53150.09033976 2025-11-03,11:13:42.000,307,11108715,6605,0,1762168421,13061.004796689995,28565.579245019995,53150.11130112 2025-11-03,11:13:43.000,307,11108729,6525,0,1762168422,13060.89027941999,26719.461441930005,53150.08335264 2025-11-03,11:13:45.000,307,11108758,6124,0,1762168424,13061.415711599991,29488.169379419996,53150.02745568001 2025-11-03,11:13:46.000,307,11108721,6485,0,1762168425,13061.476338389992,29949.887394420002,53149.97854584001 2025-11-03,11:13:47.000,307,11108770,6725,0,1762168426,13061.328139569996,27642.46042587,53149.97854584001 2025-11-03,11:13:48.000,307,11108737,6725,0,1762168427,13061.045214549995,26257.679984760005,53149.98553296 2025-11-03,11:13:49.000,307,11108757,6645,0,1762168428,13060.984587759995,28564.4231877,53149.92963600001 2025-11-03,11:13:50.000,307,11108713,6725,0,1762168429,13061.15973182,29025.196619280003,53149.94361024 2025-11-03,11:13:51.000,307,11108747,6605,0,1762168430,13061.395502669991,26717.008344689995,53149.94361024 2025-11-03,11:13:52.000,307,11108764,5925,0,1762168431,13061.712109239998,30407.925763559993,53149.98553296 2025-11-03,11:13:53.000,307,11108731,6685,0,1762168432,13062.183650939995,27638.625699149998,53149.95059736001 2025-11-03,11:13:54.000,307,11108796,6045,0,1762168433,13062.634983709992,26715.408192179995,53150.055404160004 2025-11-03,11:13:56.000,307,11108735,6765,0,1762168435,13063.227778989989,28561.018457910002,53150.1392496 2025-11-03,11:13:56.000,307,11108707,6565,0,1762168435,13063.605012349995,28560.955015739994,53150.15322384 2025-11-03,11:13:57.000,307,11108727,6725,0,1762168436,13064.009190949997,31329.585412800006,53150.272004880004 2025-11-03,11:13:58.000,307,11108801,6405,0,1762168437,13064.305588589988,30406.868394060002,53150.37681168 2025-11-03,11:13:59.000,307,11108736,6245,0,1762168438,13064.406633239989,29022.602539440006,53150.54450256 2025-11-03,11:14:00.000,307,11108753,6645,0,1762168439,13064.359479069994,31791.247034760003,53150.63533512 2025-11-03,11:14:01.000,307,11108738,6245,0,1762168440,13064.339270139993,32252.690133690005,53150.69821920001 2025-11-03,11:14:02.000,307,11108797,6525,0,1762168441,13064.433578479999,25331.064797130006,53150.803026 2025-11-03,11:14:03.000,307,11108691,6565,0,1762168442,13064.500941579994,29945.91873423,53150.85892296 2025-11-03,11:14:04.000,307,11108707,6565,0,1762168443,13064.500941579994,31791.9378495,53150.95674264001 2025-11-03,11:14:06.000,307,11108754,6245,0,1762168445,13064.61545885,29484.419242260003,53151.10347216001 2025-11-03,11:14:06.000,307,11108774,6005,0,1762168445,13064.89164755999,28099.674046800006,53151.14539488 2025-11-03,11:14:07.000,307,11108735,6485,0,1762168446,13065.194781509992,30868.142313870005,53151.19430472 2025-11-03,11:14:08.000,307,11108722,6405,0,1762168447,13065.558542249993,28099.631752019995,53151.278150160004 2025-11-03,11:14:09.000,307,11108759,6525,0,1762168448,13065.84820357999,32253.52898016,53151.32706 2025-11-03,11:14:10.000,307,11108708,6084,0,1762168449,13066.07050180999,28562.696150849995,53151.42487968 2025-11-03,11:14:11.000,307,11108700,6165,0,1762168450,13066.299536350001,32255.178476579997,53151.52269936 2025-11-03,11:14:12.000,307,11108725,6605,0,1762168451,13066.575725059993,28564.021387290006,53151.613531920004 2025-11-03,11:14:13.000,307,11108720,5884,0,1762168452,13066.683506019988,33640.3607181,53151.70436448001 2025-11-03,11:14:14.000,307,11108717,6605,0,1762168453,13066.663297089988,24410.899563450002,53151.69737736 2025-11-03,11:14:16.000,307,11108745,6645,0,1762168455,13066.952958419999,32717.213702430003,53151.920965200006 2025-11-03,11:14:16.000,307,11108720,6284,0,1762168455,13067.21567451,29486.710209509998,53151.98384928 2025-11-03,11:14:17.000,307,11108744,6045,0,1762168456,13067.673743589992,30409.29329478,53152.0956432 2025-11-03,11:14:18.000,307,11108770,6245,0,1762168457,13067.929723369998,35485.23082518,53152.17948864001 2025-11-03,11:14:19.000,307,11108751,6605,0,1762168458,13068.010559089998,28102.169438819998,53152.235385600005 2025-11-03,11:14:20.000,307,11108774,6205,0,1762168459,13067.835415029993,28102.62058314,53152.43801208 2025-11-03,11:14:21.000,307,11108773,6605,0,1762168460,13067.437972740001,31794.764550630003,53152.54281888001 2025-11-03,11:14:22.000,307,11108758,6205,0,1762168461,13067.000112589994,33179.136142200005,53152.62666432 2025-11-03,11:14:23.000,307,11108740,6284,0,1762168462,13066.818232219994,28102.648779659998,53152.69653552 2025-11-03,11:14:24.000,307,11108722,6124,0,1762168463,13067.000112589994,28563.415162110003,53152.76640672 2025-11-03,11:14:26.000,307,11108740,6284,0,1762168465,13067.2763013,23948.455488060004,53152.82929080001 2025-11-03,11:14:26.000,307,11108726,6165,0,1762168465,13067.451445359991,35023.43526975,53152.8642264 2025-11-03,11:14:27.000,307,11108734,6284,0,1762168466,13067.545753699997,26716.96604991,53152.94108472 2025-11-03,11:14:28.000,307,11108718,6485,0,1762168467,13067.363873329996,30408.4755957,53153.024930160005 2025-11-03,11:14:29.000,307,11108771,6645,0,1762168468,13066.919276869994,27639.492742140006,53153.05986576 2025-11-03,11:14:30.000,307,11108614,6165,0,1762168469,13066.346690519997,22563.104067420005,53153.05986576 2025-11-03,11:14:31.000,307,11108758,6045,0,1762168470,13065.87514882,27638.787829139997,53152.976020320006 2025-11-03,11:14:32.000,307,11108706,6284,0,1762168471,13065.625905349989,32253.134228879993,53152.88518776 2025-11-03,11:14:33.000,307,11108636,6084,0,1762168472,13065.545069629989,31330.2903258,53152.7943552 2025-11-03,11:14:34.000,307,11108742,6045,0,1762168473,13065.444024979988,27177.358828469994,53152.857239280005 2025-11-03,11:14:36.000,307,11108742,6365,0,1762168475,13065.423816050003,25331.219877990006,53152.69653552 2025-11-03,11:14:36.000,307,11108761,6525,0,1762168475,13065.430552359998,29483.911704900005,53152.71050976001 2025-11-03,11:14:37.000,307,11108782,6245,0,1762168476,13065.437288669993,32252.09800677,53152.60570296 2025-11-03,11:14:38.000,307,11108744,6084,0,1762168477,13065.295826159992,32713.280287889997,53152.49390904001 2025-11-03,11:14:39.000,307,11108759,6525,0,1762168478,13065.147627339997,25791.79593393,53152.4100636 2025-11-03,11:14:40.000,307,11108751,6525,0,1762168479,13064.945538039996,27176.611620690004,53152.36814088 2025-11-03,11:14:41.000,307,11108751,6405,0,1762168480,13064.723239809995,29484.341701829995,53152.31224392 2025-11-03,11:14:42.000,307,11108755,6525,0,1762168481,13064.494205269999,26715.915729540007,53152.22141136 2025-11-03,11:14:43.000,307,11108743,6605,0,1762168482,13064.076554049992,29484.828091799995,53152.10961744001 2025-11-03,11:14:44.000,307,11108767,6365,0,1762168483,13063.55112186999,29023.053683759994,53152.025772 2025-11-03,11:14:46.000,307,11108778,6245,0,1762168485,13063.119998029993,24407.762700599997,53151.96288792001 2025-11-03,11:14:46.000,307,11108742,6245,0,1762168485,13062.870754559997,30867.423302609997,53151.91397808001 2025-11-03,11:14:47.000,307,11108783,6605,0,1762168486,13062.837073009992,31328.443453739994,53151.78820992 2025-11-03,11:14:48.000,307,11108719,6885,0,1762168487,13062.917908729993,31789.745570069994,53151.69737736 2025-11-03,11:14:49.000,307,11108766,6445,0,1762168488,13063.039162309993,24868.366953060002,53151.55064784 2025-11-03,11:14:50.000,307,11108718,5925,0,1762168489,13063.052634929998,28560.355839690004,53151.515712240005 2025-11-03,11:14:51.000,307,11108803,6605,0,1762168490,13063.099789099993,24868.909736069996,53151.42487968 2025-11-03,11:14:52.000,307,11108713,6525,0,1762168491,13063.167152199989,24407.23401585,53151.38295696 2025-11-03,11:14:53.000,307,11108757,6365,0,1762168492,13063.301878399994,31789.942945710005,53151.43885392001 2025-11-03,11:14:54.000,307,11108702,6245,0,1762168493,13063.36924149999,26713.702302720005,53151.36898272001 2025-11-03,11:14:56.000,307,11108756,6205,0,1762168495,13063.382714119994,32712.709308360005,53151.42487968 2025-11-03,11:14:56.000,307,11108790,6245,0,1762168495,13063.160415889994,32251.978171559997,53151.43885392001 2025-11-03,11:14:57.000,307,11108775,6645,0,1762168496,13062.554147989991,35483.228872260006,53151.466802400006 2025-11-03,11:14:58.000,307,11108767,6605,0,1762168497,13061.813153889998,30407.784780960006,53151.55763496001 2025-11-03,11:14:59.000,307,11108766,5965,0,1762168498,13061.227094919996,23947.327627260005,53151.585583440006 2025-11-03,11:15:00.000,307,11108784,5925,0,1762168499,13060.836388939999,32714.083888709996,53151.69039024 2025-11-03,11:15:01.000,307,11108766,6005,0,1762168500,13060.694926429998,23484.072901919993,53151.80917128 2025-11-03,11:15:02.000,307,11108778,6324,0,1762168501,13060.856597869999,29020.649930429994,53151.83013264 2025-11-03,11:15:03.000,307,11108776,6005,0,1762168502,13061.34161219,28097.559307799995,53151.9559008 2025-11-03,11:15:04.000,307,11108763,6445,0,1762168503,13061.799681269993,26252.111172060002,53151.969875040006 2025-11-03,11:15:06.000,307,11108733,6805,0,1762168505,13062.042188429994,28559.862400590006,53152.10961744001 2025-11-03,11:15:06.000,307,11108757,6725,0,1762168505,13062.06913366999,27637.392101399993,53152.20743712001 2025-11-03,11:15:07.000,307,11108732,6045,0,1762168506,13062.075869979999,29021.961068610006,53152.32621816001 2025-11-03,11:15:08.000,307,11108740,6284,0,1762168507,13062.23754142,34098.02548335001,53152.43102496 2025-11-03,11:15:09.000,307,11108760,6245,0,1762168508,13062.45310333999,27637.871442239993,53152.54281888001 2025-11-03,11:15:10.000,307,11108788,6124,0,1762168509,13062.547411679996,30406.74855885,53152.6546128 2025-11-03,11:15:11.000,307,11108755,6365,0,1762168510,13062.45310333999,29483.82006621,53152.77339384 2025-11-03,11:15:12.000,307,11108763,6725,0,1762168511,13062.244277729995,27637.688164859996,53152.84326504 2025-11-03,11:15:13.000,307,11108778,6045,0,1762168512,13061.887253299989,30867.345762180004,53152.88518776 2025-11-03,11:15:14.000,307,11108755,6685,0,1762168513,13061.449393149996,30867.05674785,53152.98999456 2025-11-03,11:15:16.000,307,11108788,6205,0,1762168515,13060.97785145,31789.780815720005,53152.9340976 2025-11-03,11:15:16.000,307,11108714,6324,0,1762168515,13060.688190119989,27175.37097381,53152.92711048001 2025-11-03,11:15:17.000,307,11108775,6685,0,1762168516,13060.519782369993,28098.250122540005,53152.955058960004 2025-11-03,11:15:18.000,307,11108746,6165,0,1762168517,13060.566936540003,29021.07992736,53153.0039688 2025-11-03,11:15:19.000,307,11108814,6245,0,1762168518,13060.762289529994,27174.91278036,53153.09480136001 2025-11-03,11:15:20.000,307,11108753,6565,0,1762168519,13061.186677059995,27174.341800830007,53153.13672408001 2025-11-03,11:15:21.000,307,11108740,6045,0,1762168520,13061.577383039992,27173.75672304,53153.27646648 2025-11-03,11:15:22.000,307,11108747,6645,0,1762168521,13062.17017831999,27634.565400270003,53153.41620888 2025-11-03,11:15:23.000,307,11108772,6245,0,1762168522,13063.052634929998,28095.839320080006,53153.4930672 2025-11-03,11:15:24.000,307,11108738,6284,0,1762168523,13063.908146299997,28557.641924640004,53153.744603520005 2025-11-03,11:15:26.000,307,11108717,6685,0,1762168525,13064.75018504999,32711.292433230003,53153.97517848001 2025-11-03,11:15:26.000,307,11108783,6645,0,1762168525,13065.383398190002,31788.87852708,53154.13588224 2025-11-03,11:15:27.000,307,11108671,6525,0,1762168526,13065.922302989995,32711.863412759994,53154.34549584 2025-11-03,11:15:28.000,307,11108727,6365,0,1762168527,13066.306272659996,29020.473702179996,53154.5411352 2025-11-03,11:15:29.000,307,11108755,6685,0,1762168528,13066.663297089988,29943.902683049993,53154.74376168001 2025-11-03,11:15:30.000,307,11108763,6565,0,1762168529,13067.222410819995,30405.881515860005,53154.9254268 2025-11-03,11:15:31.000,307,11108763,6525,0,1762168530,13067.970141229998,29483.524002749997,53155.10010480001 2025-11-03,11:15:32.000,307,11108695,6284,0,1762168531,13068.542727579996,28561.21583355,53155.3795896 2025-11-03,11:15:33.000,307,11108746,6284,0,1762168532,13068.650508539991,29945.89053771,53155.589203200005 2025-11-03,11:15:34.000,307,11108773,6725,0,1762168533,13068.39452876,30407.594454449994,53155.770868319996 2025-11-03,11:15:36.000,307,11108748,6205,0,1762168535,13067.741106690002,29023.384992870007,53155.89663648001 2025-11-03,11:15:36.000,307,11108578,6084,0,1762168535,13067.25609237,27177.711284970006,53156.00144328 2025-11-03,11:15:37.000,307,11108788,6205,0,1762168536,13066.771078049998,29023.46958243,53156.0783016 2025-11-03,11:15:38.000,307,11108745,6485,0,1762168537,13066.467944099997,33176.45042367,53156.07131448 2025-11-03,11:15:39.000,307,11108733,6645,0,1762168538,13066.205228009996,30868.938865560005,53156.141185680004 2025-11-03,11:15:40.000,307,11108780,6124,0,1762168539,13066.023347639995,28561.20173529,53156.106250079996 2025-11-03,11:15:41.000,307,11108822,6205,0,1762168540,13065.902094059995,31791.063757380005,53156.1481728 2025-11-03,11:15:42.000,307,11108769,6565,0,1762168541,13065.619169039994,33175.59042981001,53156.19708264 2025-11-03,11:15:43.000,307,11108754,6005,0,1762168542,13065.410343429998,27176.99227371,53156.13419856001 2025-11-03,11:15:44.000,307,11108725,6805,0,1762168543,13065.369925569998,28561.659928740002,53156.23900536 2025-11-03,11:15:46.000,307,11108740,6205,0,1762168545,13065.497915459993,28561.737469169995,53156.22503112 2025-11-03,11:15:46.000,307,11108795,6885,0,1762168545,13065.679795829994,33637.74549087,53156.28092808001 2025-11-03,11:15:47.000,307,11108730,6245,0,1762168546,13065.780840479994,30407.249047079997,53156.25297960001 2025-11-03,11:15:48.000,307,11108774,6084,0,1762168547,13065.93577561,27638.089965270003,53156.31586368 2025-11-03,11:15:49.000,307,11108814,6245,0,1762168548,13065.89535775,29483.509904489998,53156.31586368 2025-11-03,11:15:50.000,307,11108779,6725,0,1762168549,13065.673059519999,28560.25010274,53156.37176064001 2025-11-03,11:15:51.000,307,11108695,6525,0,1762168550,13065.619169039994,30405.662992829995,53156.3577864 2025-11-03,11:15:52.000,307,11108755,6565,0,1762168551,13065.68653213999,27175.335728160004,53156.35079928001 2025-11-03,11:15:53.000,307,11108730,6205,0,1762168552,13065.659586899994,30405.43742067,53156.37176064001 2025-11-03,11:15:54.000,307,11108733,6645,0,1762168553,13065.982929779995,28098.264220800003,53156.42067048001 2025-11-03,11:15:56.000,307,11108704,6205,0,1762168555,13066.521834580002,23945.262232170004,53156.45560608 2025-11-03,11:15:56.000,307,11108756,6245,0,1762168555,13066.885595319989,34558.552195380005,53156.49054168001 2025-11-03,11:15:57.000,307,11108709,6885,0,1762168556,13067.12810247999,28559.636828429997,53156.57438712 2025-11-03,11:15:58.000,307,11108736,6205,0,1762168557,13067.25609237,30866.570357880002,53156.61630984001 2025-11-03,11:15:59.000,307,11108754,6124,0,1762168558,13067.19546558,32250.540149039996,53156.74906512 2025-11-03,11:16:00.000,307,11108740,6084,0,1762168559,13066.97316735,32250.159496020002,53156.83989768 2025-11-03,11:16:01.000,307,11108735,6525,0,1762168560,13066.771078049998,26251.258227330007,53156.90976888 2025-11-03,11:16:02.000,307,11108749,6365,0,1762168561,13066.609406609998,32249.778843000007,53157.04252416001 2025-11-03,11:16:03.000,307,11108708,6045,0,1762168562,13066.542043510002,34556.86040418,53157.06348552 2025-11-03,11:16:04.000,307,11108791,6445,0,1762168563,13066.481416720002,33172.63684434,53157.18226656 2025-11-03,11:16:06.000,307,11108633,6765,0,1762168565,13066.292800039992,26713.018537109994,53157.1962408 2025-11-03,11:16:06.000,307,11108605,6605,0,1762168565,13066.00987501999,27174.799994279994,53157.29406048 2025-11-03,11:16:07.000,307,11108762,6124,0,1762168566,13065.410343429998,29943.620717850004,53157.32899608001 2025-11-03,11:16:08.000,307,11108703,6485,0,1762168567,13064.87143862999,26713.57541838,53157.29406048 2025-11-03,11:16:09.000,307,11108734,6245,0,1762168568,13064.500941579994,29943.782847840004,53157.28707336001 2025-11-03,11:16:10.000,307,11108777,6485,0,1762168569,13064.433578479999,32712.258164040002,53157.3010476 2025-11-03,11:16:11.000,307,11108778,6165,0,1762168570,13064.63566778,30866.168557469995,53157.34297032 2025-11-03,11:16:12.000,307,11108767,6485,0,1762168571,13064.95901066,25789.963160130006,53157.28707336001 2025-11-03,11:16:13.000,307,11108732,6165,0,1762168572,13065.221726750002,26251.215932549996,53157.2311764 2025-11-03,11:16:14.000,307,11108759,6605,0,1762168573,13065.410343429998,30403.950054240006,53157.18226656 2025-11-03,11:16:16.000,307,11108739,6365,0,1762168575,13065.713477379999,32710.714404569997,53157.07745976 2025-11-03,11:16:17.000,307,11108719,6405,0,1762168576,13066.03008394999,26250.560363459997,53157.14034384001 2025-11-03,11:16:18.000,307,11108721,6805,0,1762168577,13066.454471479992,27173.46770871,53157.03553704 2025-11-03,11:16:19.000,307,11108776,5925,0,1762168578,13066.939485799994,33172.199798279995,53156.97265296001 2025-11-03,11:16:20.000,307,11108754,6165,0,1762168579,13067.498599530001,27173.707379130006,53156.96566584 2025-11-03,11:16:21.000,307,11108738,6084,0,1762168580,13067.848887649998,31788.265252769997,53156.916756 2025-11-03,11:16:22.000,307,11108737,6565,0,1762168581,13068.084658499989,30403.886612069997,53156.944704479996 2025-11-03,11:16:23.000,307,11108747,6324,0,1762168582,13068.26653886999,25327.864492110006,53156.90976888 2025-11-03,11:16:24.000,307,11108719,6565,0,1762168583,13068.43494662,29941.830238830007,53156.95169160001 2025-11-03,11:16:25.000,307,11108771,6124,0,1762168584,13068.704399019996,31787.313620219997,53156.97265296001 2025-11-03,11:16:27.000,307,11108764,6124,0,1762168586,13069.337612159994,33171.50193441,53156.95169160001 2025-11-03,11:16:28.000,307,11108756,6324,0,1762168587,13069.6340098,33171.551278319996,53157.03553704 2025-11-03,11:16:29.000,307,11108762,5965,0,1762168588,13069.64748241999,29018.83125489,53156.97265296001 2025-11-03,11:16:30.000,307,11108808,5925,0,1762168589,13069.50601990999,31325.9903565,53156.95867872 2025-11-03,11:16:31.000,307,11108764,6045,0,1762168590,13069.209622269998,23020.183754879996,53157.00758856 2025-11-03,11:16:32.000,307,11108750,5925,0,1762168591,13069.027741899998,29480.29550121,53157.049511280005 2025-11-03,11:16:33.000,307,11108743,6605,0,1762168592,13068.879543080002,27634.671137219993,53156.979640080004 2025-11-03,11:16:34.000,307,11108747,6525,0,1762168593,13068.973851419993,28557.705366809998,53156.97265296001 2025-11-03,11:16:35.000,307,11108595,6525,0,1762168594,13069.223094889989,29480.655006839996,53156.881820400005 2025-11-03,11:16:36.000,307,11108589,6565,0,1762168595,13069.539701459995,29480.817136829995,53156.87483328001 2025-11-03,11:16:38.000,307,11108731,6725,0,1762168597,13069.863044339996,25328.040720360004,53156.90976888 2025-11-03,11:16:38.000,307,11108720,6245,0,1762168597,13070.024715779997,25328.23104687,53156.79797496 2025-11-03,11:16:39.000,307,11108723,6485,0,1762168598,13070.139233050002,23944.34584527,53156.8468848 2025-11-03,11:16:40.000,307,11108700,6405,0,1762168599,13070.139233050002,32250.65998425,53156.78400072001 2025-11-03,11:16:41.000,307,11108750,6005,0,1762168600,13069.930407439992,28098.031599509995,53156.79797496 2025-11-03,11:16:42.000,307,11108699,6845,0,1762168601,13069.49254729,28098.073894290006,53156.72111664 2025-11-03,11:16:43.000,307,11108709,6525,0,1762168602,13069.189413339998,24867.528106590005,53156.811949200004 2025-11-03,11:16:44.000,307,11108733,6365,0,1762168603,13068.960378800002,27635.72145759,53156.73509088001 2025-11-03,11:16:45.000,307,11108725,6645,0,1762168604,13069.068159759998,28558.219953299995,53156.742078 2025-11-03,11:16:46.000,307,11108744,6205,0,1762168605,13069.56664669999,29480.887628130004,53156.73509088001 2025-11-03,11:16:48.000,307,11108740,6565,0,1762168607,13070.294168179993,27635.39719761,53156.72111664 2025-11-03,11:16:48.000,307,11108734,5884,0,1762168607,13070.78591880999,33172.96815345,53156.79797496 2025-11-03,11:16:49.000,307,11108754,6165,0,1762168608,13071.196833720001,33173.46159255,53156.81893632 2025-11-03,11:16:50.000,307,11108744,6165,0,1762168609,13071.466286119998,32712.237016650004,53156.90278176001 2025-11-03,11:16:51.000,307,11108764,5925,0,1762168610,13071.722265899989,27175.110155999995,53156.944704479996 2025-11-03,11:16:52.000,307,11108709,6525,0,1762168611,13071.82331054999,31328.288372879993,53157.0564984 2025-11-03,11:16:53.000,307,11108564,6045,0,1762168612,13071.708793279999,28098.257171670004,53157.18925368001 2025-11-03,11:16:54.000,307,11108584,6165,0,1762168613,13071.459549810002,28559.383059750005,53157.15431808 2025-11-03,11:16:55.000,307,11108704,6045,0,1762168614,13071.284405749997,28558.98125934,53157.266112000005 2025-11-03,11:16:56.000,307,11108741,6565,0,1762168615,13071.284405749997,35018.87448264001,53157.28707336001 2025-11-03,11:16:58.000,307,11108742,6645,0,1762168617,13071.661639109989,29020.26222828,53157.35694456001 2025-11-03,11:16:58.000,307,11108696,6084,0,1762168617,13071.816574239994,30405.077915040005,53157.36393168 2025-11-03,11:16:59.000,307,11108729,6645,0,1762168618,13071.937827819995,36865.6196583,53157.42681576001 2025-11-03,11:17:00.000,307,11108761,6605,0,1762168619,13071.86372840999,25329.69726591,53157.552583920005 2025-11-03,11:17:01.000,307,11108765,6445,0,1762168620,13071.88393733999,30866.873470470004,53157.55957104 2025-11-03,11:17:02.000,307,11108779,6605,0,1762168621,13071.83004686,34096.777787340005,53157.65739072 2025-11-03,11:17:03.000,307,11108769,6365,0,1762168622,13071.836783169994,23944.782891330004,53157.783158879996 2025-11-03,11:17:04.000,307,11108765,6525,0,1762168623,13071.90414626999,33173.214873000004,53157.80412024 2025-11-03,11:17:05.000,307,11108704,6124,0,1762168624,13072.05234509,30865.604627070003,53157.950849759996 2025-11-03,11:17:06.000,307,11108781,6565,0,1762168625,13072.315061180001,28096.896689579997,53158.104566400005 2025-11-03,11:17:08.000,307,11108743,6645,0,1762168627,13072.699030850003,31788.660004050005,53158.12552776001 2025-11-03,11:17:08.000,307,11108776,6165,0,1762168627,13073.08973683,29481.87450633,53158.23033456 2025-11-03,11:17:09.000,307,11108776,6165,0,1762168628,13073.32550767999,28097.96815734,53158.26527016001 2025-11-03,11:17:10.000,307,11108753,6565,0,1762168629,13073.379398159996,32712.716357490004,53158.37706408 2025-11-03,11:17:11.000,307,11108778,5965,0,1762168630,13073.24467195999,29021.432383859996,53158.47488376 2025-11-03,11:17:12.000,307,11108721,6565,0,1762168631,13073.217726719995,31328.746566329995,53158.537767840004 2025-11-03,11:17:13.000,307,11108715,6485,0,1762168632,13073.17057255,29482.931875830007,53158.558729200005 2025-11-03,11:17:14.000,307,11108772,6165,0,1762168633,13073.157099929995,28560.23600448,53158.64257464 2025-11-03,11:17:15.000,307,11108757,6565,0,1762168634,13073.10994576,35020.67905992,53158.60065192001 2025-11-03,11:17:16.000,307,11108767,6685,0,1762168635,13073.056055279994,26253.175590690007,53158.60065192001 2025-11-03,11:17:18.000,307,11108710,6324,0,1762168637,13073.15036362,31328.936892840007,53158.7334072 2025-11-03,11:17:18.000,307,11108650,6405,0,1762168637,13073.37266185,31328.810008500004,53158.74039432 2025-11-03,11:17:19.000,307,11108686,6084,0,1762168638,13073.803785689997,29482.889581049996,53158.76135568 2025-11-03,11:17:20.000,307,11108670,6324,0,1762168639,13074.127128569999,33635.80698012,53158.83821400001 2025-11-03,11:17:21.000,307,11108690,6165,0,1762168640,13074.30227262999,31789.886552669996,53158.873149600004 2025-11-03,11:17:22.000,307,11108645,6485,0,1762168641,13074.36963573,33174.02552295,53159.012892000006 2025-11-03,11:17:23.000,307,11108756,5965,0,1762168642,13074.45047145,33173.75765601,53159.110711680005 2025-11-03,11:17:24.000,307,11108704,6205,0,1762168643,13074.61214289,29481.966145020007,53159.23647984 2025-11-03,11:17:25.000,307,11108775,6725,0,1762168644,13074.962431009997,30404.781851580003,53159.28538968 2025-11-03,11:17:26.000,307,11108772,6045,0,1762168645,13075.413763779994,29482.071881969998,53159.46006768 2025-11-03,11:17:28.000,307,11108727,6845,0,1762168647,13075.838151309996,35019.649886939995,53159.5718616 2025-11-03,11:17:28.000,307,11108734,6405,0,1762168647,13076.154757880002,32251.259160300004,53159.69762976 2025-11-03,11:17:29.000,307,11108764,6165,0,1762168648,13076.363583489998,27637.067841419994,53159.78846232 2025-11-03,11:17:30.000,307,11108722,6165,0,1762168649,13076.525254929998,29021.53812081,53159.949166080005 2025-11-03,11:17:31.000,307,11108734,6245,0,1762168650,13076.65998112999,30405.853319340007,53160.07493424 2025-11-03,11:17:32.000,307,11108766,6045,0,1762168651,13076.693662679994,31328.979187620003,53160.2705736 2025-11-03,11:17:33.000,307,11108745,6645,0,1762168652,13076.65998112999,26714.70327918,53160.36839328 2025-11-03,11:17:34.000,307,11108700,6084,0,1762168653,13076.579145409989,27176.209820279997,53160.57800688 2025-11-03,11:17:35.000,307,11108779,6605,0,1762168654,13076.531991239994,31329.247054559994,53160.61294248001 2025-11-03,11:17:36.000,307,11108805,6485,0,1762168655,13076.653244819994,27637.723410510007,53160.78063336001 2025-11-03,11:17:38.000,307,11108721,6725,0,1762168657,13076.9092246,26253.42231024,53160.92037576 2025-11-03,11:17:38.000,307,11108706,6245,0,1762168657,13077.178676999996,30406.508888430006,53161.08107952 2025-11-03,11:17:39.000,307,11108721,6565,0,1762168658,13077.387502609992,27176.421294180007,53161.16492496001 2025-11-03,11:17:40.000,307,11108749,6445,0,1762168659,13077.293194270002,25792.12019391,53161.31165448001 2025-11-03,11:17:41.000,307,11108788,6005,0,1762168660,13076.86880674,31329.33164412,53161.37453856 2025-11-03,11:17:42.000,307,11108746,6365,0,1762168661,13076.397265039988,28098.969133799998,53161.46537112 2025-11-03,11:17:43.000,307,11108685,6525,0,1762168662,13076.040240609997,31790.246058300007,53161.458384000005 2025-11-03,11:17:44.000,307,11108740,6124,0,1762168663,13076.026767989992,28559.961088409997,53161.54921656001 2025-11-03,11:17:45.000,307,11108702,5965,0,1762168664,13076.020031679996,30405.888564990004,53161.51428096 2025-11-03,11:17:46.000,307,11108743,6685,0,1762168665,13075.87183286,28560.278299259997,53161.52126808001 2025-11-03,11:17:48.000,307,11108766,6045,0,1762168667,13075.696688799995,32251.964073299998,53161.528255200006 2025-11-03,11:17:48.000,307,11108745,6365,0,1762168667,13075.68995249,30406.226923230002,53161.59113928 2025-11-03,11:17:49.000,307,11108773,6525,0,1762168668,13075.72363403999,33175.125187230005,53161.61908776001 2025-11-03,11:17:50.000,307,11108787,6485,0,1762168669,13075.615853079995,34559.828087910006,53161.633062 2025-11-03,11:17:51.000,307,11108753,6525,0,1762168670,13075.52154473999,29022.49680249,53161.66799760001 2025-11-03,11:17:52.000,307,11108749,6525,0,1762168671,13075.373345919994,29483.559248399994,53161.68895896001 2025-11-03,11:17:53.000,307,11108756,6205,0,1762168672,13075.353136989994,29482.783844100006,53161.81472712001 2025-11-03,11:17:54.000,307,11108733,6685,0,1762168673,13075.58890784,35480.54315373,53161.91953392 2025-11-03,11:17:55.000,307,11108755,6565,0,1762168674,13075.993086440001,29481.063856380002,53162.00337936001 2025-11-03,11:17:56.000,307,11108755,6324,0,1762168675,13076.78797102,29019.684199619995,53162.0872248 2025-11-03,11:17:58.000,307,11108729,6605,0,1762168677,13077.650218699993,32250.455559480004,53162.18504448 2025-11-03,11:17:58.000,307,11108775,6685,0,1762168677,13078.135233019995,29021.101074749997,53162.23395432 2025-11-03,11:17:59.000,307,11108734,6084,0,1762168678,13078.337322319996,23023.130291220004,53162.415619440006 2025-11-03,11:18:00.000,307,11108747,6405,0,1762168679,13078.236277669996,28099.511916810006,53162.4715164 2025-11-03,11:18:01.000,307,11108759,6405,0,1762168680,13078.02071574999,29022.708276389996,53162.513439120004 2025-11-03,11:18:02.000,307,11108732,6245,0,1762168681,13077.81862644999,31330.1493432,53162.62523304001 2025-11-03,11:18:03.000,307,11108696,6005,0,1762168682,13077.757999659989,27638.625699149998,53162.73702696 2025-11-03,11:18:04.000,307,11108775,6405,0,1762168683,13077.93988002999,29484.503831819995,53162.702091360006 2025-11-03,11:18:05.000,307,11108727,6405,0,1762168684,13078.20259611999,28100.188633290003,53162.75798832 2025-11-03,11:18:06.000,307,11108771,6725,0,1762168685,13078.404685419991,28100.266173719996,53162.86279512001 2025-11-03,11:18:08.000,307,11108737,6605,0,1762168687,13078.674137820002,27638.400126990004,53162.91170496001 2025-11-03,11:18:08.000,307,11108756,6045,0,1762168687,13078.970535459994,28561.110096599994,53162.93965344001 2025-11-03,11:18:09.000,307,11108764,6245,0,1762168688,13079.253460479995,29945.305459919997,53163.086382960006 2025-11-03,11:18:10.000,307,11108745,6485,0,1762168689,13079.522912879991,29022.49680249,53163.21215112 2025-11-03,11:18:11.000,307,11108776,5884,0,1762168690,13079.792365280002,24869.565305159995,53163.351893520005 2025-11-03,11:18:12.000,307,11108742,6205,0,1762168691,13080.216752809989,27638.308488299997,53163.51259728001 2025-11-03,11:18:13.000,307,11108774,6084,0,1762168692,13080.775866539996,29484.13022793,53163.6243912 2025-11-03,11:18:14.000,307,11108743,6805,0,1762168693,13081.361925509998,29022.581392050008,53163.79906920001 2025-11-03,11:18:15.000,307,11108756,6165,0,1762168694,13081.79978565999,27176.752603290006,53164.04361840001 2025-11-03,11:18:16.000,307,11108725,6725,0,1762168695,13082.069238060001,27638.27324265,53164.11348960001 2025-11-03,11:18:18.000,307,11108724,6365,0,1762168697,13082.170282710002,28099.547162460003,53164.3231032 2025-11-03,11:18:18.000,307,11108774,6205,0,1762168697,13082.096183299996,28099.356835950006,53164.46983272001 2025-11-03,11:18:19.000,307,11108756,6245,0,1762168698,13082.082710679992,26253.39411372,53164.60957512 2025-11-03,11:18:20.000,307,11108728,6165,0,1762168699,13081.921039239991,29945.030543850007,53164.77027888 2025-11-03,11:18:21.000,307,11108721,6685,0,1762168700,13081.74589518,28099.40617986,53164.86809856 2025-11-03,11:18:22.000,307,11108752,6084,0,1762168701,13081.81999458999,27638.019473969995,53164.930982640006 2025-11-03,11:18:23.000,307,11108707,6525,0,1762168702,13082.089446990001,31329.64180584,53165.03578944 2025-11-03,11:18:24.000,307,11108792,6245,0,1762168703,13082.480152969998,32714.0345448,53165.077712160004 2025-11-03,11:18:25.000,307,11108756,6165,0,1762168704,13082.86412264,33175.548135029996,53165.266364400006 2025-11-03,11:18:26.000,307,11108790,6045,0,1762168705,13083.248092310001,29483.96809794,53165.3711712 2025-11-03,11:18:28.000,307,11108736,6005,0,1762168707,13083.456917919997,27638.174554829995,53165.50392648001 2025-11-03,11:18:28.000,307,11108738,5884,0,1762168707,13083.591644120002,30868.290345600006,53165.66463024 2025-11-03,11:18:29.000,307,11108685,6725,0,1762168708,13083.632061980003,29483.81301708,53165.81135976001 2025-11-03,11:18:30.000,307,11108770,6245,0,1762168709,13083.571435190002,32252.281284149998,53165.95808928001 2025-11-03,11:18:31.000,307,11108743,6485,0,1762168710,13083.477126849997,31790.542121759994,53166.06289608 2025-11-03,11:18:32.000,307,11108756,6124,0,1762168711,13083.429972680002,29021.763692969995,53166.21661272001 2025-11-03,11:18:33.000,307,11108590,6124,0,1762168712,13083.537753639997,34097.82810771,53166.251548320004 2025-11-03,11:18:34.000,307,11108741,6645,0,1762168713,13083.699425079998,29483.594494050005,53166.42622632 2025-11-03,11:18:35.000,307,11108711,6605,0,1762168714,13083.786997109994,29022.398114669995,53166.48212328001 2025-11-03,11:18:36.000,307,11108749,6565,0,1762168715,13083.89477806999,25330.937912790003,53166.63583992 2025-11-03,11:18:38.000,307,11108737,6845,0,1762168717,13084.029504269995,31329.853279739997,53166.78256944 2025-11-03,11:18:38.000,307,11108747,6525,0,1762168717,13084.02276796,26253.950994989995,53166.78256944 2025-11-03,11:18:39.000,307,11108734,5965,0,1762168718,13084.029504269995,27177.062765010007,53166.887376239996 2025-11-03,11:18:40.000,307,11108752,6084,0,1762168719,13084.090131059995,23947.05271119,53166.96423456001 2025-11-03,11:18:41.000,307,11108705,6445,0,1762168720,13084.31916559999,28561.779763950006,53167.09698984 2025-11-03,11:18:42.000,307,11108686,6365,0,1762168721,13084.649244790002,32715.197651249997,53167.22974512001 2025-11-03,11:18:43.000,307,11108735,6365,0,1762168722,13084.844597779993,29947.004300250002,53167.26468072 2025-11-03,11:18:44.000,307,11108742,5884,0,1762168723,13084.723344199992,29947.377904139998,53167.46032008 2025-11-03,11:18:45.000,307,11108748,6045,0,1762168724,13084.440419179991,31331.88342918,53167.52320416 2025-11-03,11:18:46.000,307,11108773,6445,0,1762168725,13084.24506619,31331.975067870007,53167.60704960001 2025-11-03,11:18:48.000,307,11108760,6445,0,1762168727,13084.10360368,25332.784784849995,53167.66993368 2025-11-03,11:18:48.000,307,11108771,6565,0,1762168727,13084.08339475,29485.73038044,53167.77474048001 2025-11-03,11:18:49.000,307,11108715,6365,0,1762168728,13084.17770308999,34561.66791084,53167.87256016001 2025-11-03,11:18:50.000,307,11108707,6405,0,1762168729,13084.460628109991,28101.03452889,53167.94243136001 2025-11-03,11:18:51.000,307,11108768,6084,0,1762168730,13084.871543019988,26716.388021249993,53168.01230256 2025-11-03,11:18:52.000,307,11108740,6005,0,1762168731,13085.208358519994,26716.275235170004,53168.117109360006 2025-11-03,11:18:53.000,307,11108686,6205,0,1762168732,13085.33634840999,32253.677011890002,53168.166019200005 2025-11-03,11:18:54.000,307,11108686,5884,0,1762168733,13085.228567449994,26716.127203440003,53168.25685176001 2025-11-03,11:18:55.000,307,11108730,6245,0,1762168734,13084.878279329998,34560.71627829,53168.228903279996 2025-11-03,11:18:56.000,307,11108748,6205,0,1762168735,13084.554936449997,29484.45448791,53168.284800240006 2025-11-03,11:18:58.000,307,11108809,6284,0,1762168737,13084.029504269995,28561.307472240005,53168.25685176001 2025-11-03,11:18:59.000,307,11108714,6084,0,1762168738,13083.760051869998,30868.776735570005,53168.22191616 2025-11-03,11:19:00.000,307,11108729,6445,0,1762168739,13083.611853050003,28561.927795680007,53168.214929040005 2025-11-03,11:19:01.000,307,11108788,5884,0,1762168740,13083.605116739993,29946.454468109994,53168.20794192001 2025-11-03,11:19:02.000,307,11108758,6324,0,1762168741,13083.578171499998,30407.939861820007,53168.24287752 2025-11-03,11:19:03.000,307,11108738,6205,0,1762168742,13083.692688769988,32253.634717110006,53168.18698056001 2025-11-03,11:19:04.000,307,11108739,6725,0,1762168743,13083.827414969994,27638.92176261,53168.214929040005 2025-11-03,11:19:05.000,307,11108724,6365,0,1762168744,13084.08339475,31330.60753665,53168.25685176001 2025-11-03,11:19:06.000,307,11108748,5925,0,1762168745,13084.10360368,31330.642782299998,53168.29877448 2025-11-03,11:19:07.000,307,11108770,6165,0,1762168746,13084.009295339994,29484.856288320007,53168.32672296001 2025-11-03,11:19:09.000,307,11108718,6445,0,1762168748,13083.800469729998,35945.08786986,53168.3406972 2025-11-03,11:19:09.000,307,11108713,6324,0,1762168748,13083.652270909988,29946.045618570002,53168.43851688 2025-11-03,11:19:10.000,307,11108711,6645,0,1762168749,13083.504072089992,26254.120174109994,53168.44550400001 2025-11-03,11:19:11.000,307,11108754,6045,0,1762168750,13083.504072089992,28099.631752019995,53168.5153752 2025-11-03,11:19:12.000,307,11108743,6565,0,1762168751,13083.760051869998,29483.777771430003,53168.54332368001 2025-11-03,11:19:13.000,307,11108697,6605,0,1762168752,13084.04297689,29022.257132069994,53168.55729792 2025-11-03,11:19:14.000,307,11108740,6485,0,1762168753,13084.25853880999,32252.337677190008,53168.57825928 2025-11-03,11:19:15.000,307,11108713,6284,0,1762168754,13084.393265009996,26714.914753079996,53168.64813048 2025-11-03,11:19:16.000,307,11108752,6005,0,1762168755,13084.433682869996,29945.016445589994,53168.64114336001 2025-11-03,11:19:17.000,307,11108714,6005,0,1762168756,13084.440419179991,30406.466593649995,53168.61319488001 2025-11-03,11:19:19.000,307,11108720,6284,0,1762168758,13084.514518589996,34559.58841749,53168.74595016 2025-11-03,11:19:19.000,307,11108737,6605,0,1762168758,13084.817652539998,23484.890601000006,53168.69704032 2025-11-03,11:19:20.000,307,11108730,6405,0,1762168759,13085.39697519999,32252.647838909994,53168.81582136 2025-11-03,11:19:21.000,307,11108727,6685,0,1762168760,13086.070606199988,31791.585393,53168.8647312 2025-11-03,11:19:22.000,307,11108785,6685,0,1762168761,13086.45457586999,27639.168482160007,53169.01146072 2025-11-03,11:19:23.000,307,11108742,6165,0,1762168762,13086.55562051999,33177.14123841,53169.06037056 2025-11-03,11:19:24.000,307,11108778,6084,0,1762168763,13086.427630629994,31331.439333989998,53169.13722888 2025-11-03,11:19:25.000,307,11108779,6645,0,1762168764,13086.218805019998,33638.85925341,53169.19312584001 2025-11-03,11:19:26.000,307,11108752,6205,0,1762168765,13086.036924649998,29024.12515152,53169.235048559996 2025-11-03,11:19:27.000,307,11108787,6565,0,1762168766,13085.888725830002,29946.891514169998,53169.221074320005 2025-11-03,11:19:29.000,307,11108714,6405,0,1762168768,13085.902198449992,31792.473583379993,53169.269984160004 2025-11-03,11:19:29.000,307,11108767,6485,0,1762168768,13085.969561550002,27177.704235840007,53169.32588112 2025-11-03,11:19:30.000,307,11108775,6565,0,1762168769,13086.043660959993,29484.856288320007,53169.3538296 2025-11-03,11:19:31.000,307,11108706,6045,0,1762168770,13086.144705609993,36406.805884860005,53169.290945520006 2025-11-03,11:19:32.000,307,11108758,6284,0,1762168771,13086.111024059988,31330.93179663,53169.34684248 2025-11-03,11:19:33.000,307,11108791,6645,0,1762168772,13086.212068709989,27178.000299299994,53169.30491976 2025-11-03,11:19:34.000,307,11108781,6525,0,1762168773,13086.313113359989,28562.611561290003,53169.31190688001 2025-11-03,11:19:35.000,307,11108793,6405,0,1762168774,13086.292904429989,31331.664906150007,53169.26299704001 2025-11-03,11:19:36.000,307,11108779,6765,0,1762168775,13086.144705609993,29485.927756079996,53169.28395840001 2025-11-03,11:19:37.000,307,11108707,6645,0,1762168776,13085.848307970002,26255.67098271,53169.34684248 2025-11-03,11:19:39.000,307,11108694,6324,0,1762168778,13085.53843770999,28562.928772140003,53169.25600992 2025-11-03,11:19:39.000,307,11108759,6725,0,1762168778,13085.33634840999,29024.287281509998,53169.318894000004 2025-11-03,11:19:40.000,307,11108757,6605,0,1762168779,13085.17467696999,32715.775679910003,53169.26299704001 2025-11-03,11:19:41.000,307,11108765,6805,0,1762168780,13085.080368629999,24871.207752450006,53169.31190688001 2025-11-03,11:19:42.000,307,11108749,6605,0,1762168781,13085.188149589994,28563.238933860004,53169.26299704001 2025-11-03,11:19:43.000,307,11108755,6565,0,1762168782,13085.329612099995,30871.046555430003,53169.20011296 2025-11-03,11:19:44.000,307,11108699,6605,0,1762168783,13085.329612099995,32717.24189895,53169.14421600001 2025-11-03,11:19:45.000,307,11108770,5965,0,1762168784,13085.18141328,28102.705172700007,53169.15819024 2025-11-03,11:19:46.000,307,11108733,6485,0,1762168785,13085.13425910999,32717.39697981,53169.14421600001 2025-11-03,11:19:47.000,307,11108687,6324,0,1762168786,13085.18141328,29948.62560015,53169.14421600001 2025-11-03,11:19:49.000,307,11108774,6045,0,1762168788,13085.45760198999,33178.84007874,53169.1092804 2025-11-03,11:19:50.000,307,11108744,6045,0,1762168789,13085.713581769996,27641.374859849995,53169.1092804 2025-11-03,11:19:51.000,307,11108774,6445,0,1762168790,13085.834835349997,30871.673928000004,53169.18613872 2025-11-03,11:19:52.000,307,11108762,6284,0,1762168791,13085.929143690002,29025.795795330007,53169.235048559996 2025-11-03,11:19:53.000,307,11108701,6445,0,1762168792,13086.151441919988,29025.753500549996,53169.29793264 2025-11-03,11:19:54.000,307,11108708,6165,0,1762168793,13086.37374014999,25795.722299340006,53169.290945520006 2025-11-03,11:19:55.000,307,11108712,6045,0,1762168794,13086.59603837999,27180.474543930002,53169.25600992 2025-11-03,11:19:56.000,307,11108780,6205,0,1762168795,13086.811600299996,31795.977000989995,53169.40273944 2025-11-03,11:19:57.000,307,11108780,6245,0,1762168796,13086.750973509996,31335.10488159,53169.43068792001 2025-11-03,11:19:58.000,307,11108770,5965,0,1762168797,13086.468048489995,29028.051516930005,53169.486584880004 2025-11-03,11:20:00.000,307,11108794,6245,0,1762168799,13086.003243099993,30874.204565670007,53169.54248184 2025-11-03,11:20:00.000,307,11108732,6005,0,1762168799,13085.700109149991,31797.323384820003,53169.57741744001 2025-11-03,11:20:01.000,307,11108682,6045,0,1762168800,13085.53843770999,28105.67285643,53169.57043032 2025-11-03,11:20:02.000,307,11108772,6165,0,1762168801,13085.53843770999,28105.778593380004,53169.54248184 2025-11-03,11:20:03.000,307,11108711,6725,0,1762168802,13085.774208559997,27182.807805959994,53169.47959776001 2025-11-03,11:20:04.000,307,11108762,6045,0,1762168803,13086.063869889993,31336.37372499,53169.54248184 2025-11-03,11:20:05.000,307,11108760,6365,0,1762168804,13086.37374014999,28567.574148810003,53169.68222424 2025-11-03,11:20:06.000,307,11108715,6685,0,1762168805,13086.66340148,27644.723196599996,53169.73113408 2025-11-03,11:20:07.000,307,11108703,6525,0,1762168806,13086.932853879996,34105.723133310006,53169.773056800004 2025-11-03,11:20:08.000,307,11108703,6405,0,1762168807,13087.128206870002,29952.495572519998,53169.85690224 2025-11-03,11:20:10.000,307,11108707,6725,0,1762168809,13087.310087239988,29952.551965560007,53170.017606 2025-11-03,11:20:10.000,307,11108710,6084,0,1762168809,13087.525649159994,30414.037359270005,53170.0874772 2025-11-03,11:20:11.000,307,11108732,6485,0,1762168810,13087.64016643,25799.246864340006,53170.14337416 2025-11-03,11:20:12.000,307,11108736,6284,0,1762168811,13087.606484879994,28106.716127670006,53170.23420672 2025-11-03,11:20:13.000,307,11108687,6565,0,1762168812,13087.505440229994,29952.735242940005,53170.38792336001 2025-11-03,11:20:14.000,307,11108743,6485,0,1762168813,13087.505440229994,24876.501649080004,53170.42984608 2025-11-03,11:20:15.000,307,11108760,6165,0,1762168814,13087.579539639999,27184.16123892,53170.443820320004 2025-11-03,11:20:16.000,307,11108720,6124,0,1762168815,13087.707529529995,27646.175317379995,53170.52766576 2025-11-03,11:20:17.000,307,11108705,6445,0,1762168816,13087.828783109995,30415.891280459997,53170.59054984 2025-11-03,11:20:18.000,307,11108747,6645,0,1762168817,13087.929827759996,33647.092637249996,53170.6464468 2025-11-03,11:20:20.000,307,11108663,6805,0,1762168819,13088.051081339996,29494.104746879995,53170.74426648 2025-11-03,11:20:20.000,307,11108679,6445,0,1762168819,13088.125180750001,28571.27494206,53170.75824072 2025-11-03,11:20:21.000,307,11108680,6084,0,1762168820,13088.125180750001,26725.12189332,53170.84208616001 2025-11-03,11:20:22.000,307,11108627,6485,0,1762168821,13088.111708129996,33185.62839093,53170.87003464001 2025-11-03,11:20:23.000,307,11108723,6605,0,1762168822,13087.970245619996,25339.664735729995,53170.98881568001 2025-11-03,11:20:24.000,307,11108647,6645,0,1762168823,13087.95677299999,27646.647609089996,53171.08663536001 2025-11-03,11:20:25.000,307,11108757,6565,0,1762168824,13087.83551941999,32722.578090359995,53171.12157096 2025-11-03,11:20:26.000,307,11108714,5925,0,1762168825,13087.768156319995,30414.678830100005,53171.19144216 2025-11-03,11:20:27.000,307,11108729,6605,0,1762168826,13087.64016643,30414.57309315,53171.240352 2025-11-03,11:20:28.000,307,11108723,6725,0,1762168827,13087.66037536,35490.870129179995,53171.34515880001 2025-11-03,11:20:30.000,307,11108745,6965,0,1762168829,13087.94330038,32260.549913640003,53171.31721032 2025-11-03,11:20:30.000,307,11108707,6525,0,1762168829,13088.172334919997,32260.937615789997,53171.3800944 2025-11-03,11:20:31.000,307,11108688,5884,0,1762168830,13088.408105770002,33645.85199037001,53171.35913304 2025-11-03,11:20:32.000,307,11108723,6565,0,1762168831,13088.475468869998,28107.865135860004,53171.37310728001 2025-11-03,11:20:33.000,307,11108638,6205,0,1762168832,13088.387896840002,30876.537827699998,53171.331184560004 2025-11-03,11:20:34.000,307,11108694,6165,0,1762168833,13088.327270050002,29953.25687856,53171.42201712001 2025-11-03,11:20:35.000,307,11108567,6605,0,1762168834,13088.367687910002,33183.555946709996,53171.42900424 2025-11-03,11:20:36.000,307,11108596,6045,0,1762168835,13088.273379569997,26722.457322179995,53171.41503 2025-11-03,11:20:37.000,307,11108714,6245,0,1762168836,13088.232961709997,27645.110898750005,53171.41503 2025-11-03,11:20:38.000,307,11108742,6565,0,1762168837,13088.111708129996,31336.437167159995,53171.47791408 2025-11-03,11:20:40.000,307,11108733,6605,0,1762168839,13088.030872409996,29951.50869432,53171.49188832001 2025-11-03,11:20:40.000,307,11108698,6165,0,1762168839,13087.990454549996,26259.67488855,53171.42201712001 2025-11-03,11:20:41.000,307,11108746,6005,0,1762168840,13088.010663479996,31797.619448280006,53171.449965600004 2025-11-03,11:20:42.000,307,11108732,6165,0,1762168841,13088.037608719991,29490.439199279994,53171.3800944 2025-11-03,11:20:43.000,307,11108681,6725,0,1762168842,13088.111708129996,26721.512738760008,53171.401055760005 2025-11-03,11:20:44.000,307,11108681,6365,0,1762168843,13088.145389680001,31797.654693930002,53171.37310728001 2025-11-03,11:20:45.000,307,11108675,6365,0,1762168844,13088.259906949992,27644.272052279994,53171.38708152 2025-11-03,11:20:46.000,307,11108686,6205,0,1762168845,13088.401369459993,29490.481494060004,53171.352145920006 2025-11-03,11:20:47.000,307,11108678,6205,0,1762168846,13088.414842079997,33182.808738930005,53171.37310728001 2025-11-03,11:20:48.000,307,11108702,6205,0,1762168847,13088.327270050002,34567.69491699,53171.39406864001 2025-11-03,11:20:50.000,307,11108742,6165,0,1762168849,13087.997190859991,23492.397924450008,53171.352145920006 2025-11-03,11:20:51.000,307,11108724,6124,0,1762168850,13087.848992039995,31799.565008160003,53171.26830048 2025-11-03,11:20:52.000,307,11108658,6245,0,1762168851,13087.92309145,26261.74733277,53171.34515880001 2025-11-03,11:20:53.000,307,11108674,6284,0,1762168852,13088.172334919997,25800.304233839997,53171.303236080006 2025-11-03,11:20:54.000,307,11108685,6685,0,1762168853,13088.421578389993,33645.60527082,53171.33817168 2025-11-03,11:20:55.000,307,11108736,6005,0,1762168854,13088.563040899993,28569.20249784,53171.35913304 2025-11-03,11:20:56.000,307,11108636,6084,0,1762168855,13088.569777209988,25800.367676010006,53171.26830048 2025-11-03,11:20:57.000,307,11108727,6685,0,1762168856,13088.381160529992,26262.06454362,53171.29624896001 2025-11-03,11:20:58.000,307,11108692,6165,0,1762168857,13088.051081339996,27646.654658219995,53171.331184560004 2025-11-03,11:20:59.000,307,11108754,6245,0,1762168858,13087.79510155999,29954.109823289997,53171.303236080006 2025-11-03,11:21:01.000,307,11108669,6725,0,1762168860,13087.65363904999,28107.4280898,53171.27528760001 2025-11-03,11:21:02.000,307,11108687,6485,0,1762168861,13088.091499199996,29952.981962489997,53171.331184560004 2025-11-03,11:21:03.000,307,11108719,6445,0,1762168862,13088.670821859989,25799.190471299997,53171.29624896001 2025-11-03,11:21:04.000,307,11108712,6365,0,1762168863,13089.526333230002,32259.7886076,53171.34515880001 2025-11-03,11:21:05.000,307,11108706,6245,0,1762168864,13090.455944009991,34567.22262528,53171.42201712001 2025-11-03,11:21:06.000,307,11108666,6045,0,1762168865,13091.506808369995,33644.710031309995,53171.5547724 2025-11-03,11:21:07.000,307,11108720,6324,0,1762168866,13092.220857229993,29492.13803961,53171.6945148 2025-11-03,11:21:08.000,307,11108730,6205,0,1762168867,13092.483573319994,30416.257835220007,53171.764386 2025-11-03,11:21:09.000,307,11108719,6525,0,1762168868,13092.456628079999,26725.037303760007,53171.86220568 2025-11-03,11:21:10.000,307,11108682,6205,0,1762168869,13092.099603649993,28571.507563349995,53171.94605112001 2025-11-03,11:21:12.000,307,11108672,6245,0,1762168871,13091.567435159996,28110.029218769996,53171.99496096001 2025-11-03,11:21:12.000,307,11108528,6365,0,1762168871,13091.2575649,27186.952694399995,53172.04387080001 2025-11-03,11:21:13.000,307,11108575,6725,0,1762168872,13091.055475599998,32263.101698700004,53172.06483216001 2025-11-03,11:21:14.000,307,11108533,6324,0,1762168873,13091.122838699994,30878.243717160003,53172.16265184001 2025-11-03,11:21:15.000,307,11108555,6685,0,1762168874,13091.27103751999,33185.46626094,53172.17662608 2025-11-03,11:21:16.000,307,11108719,6525,0,1762168875,13091.365345859995,26724.360587279996,53172.20457456 2025-11-03,11:21:17.000,307,11108700,6045,0,1762168876,13091.52028099,26724.092720340006,53172.30239424001 2025-11-03,11:21:18.000,307,11108696,6124,0,1762168877,13091.708897669996,30877.46831286,53172.29540712 2025-11-03,11:21:19.000,307,11108746,6005,0,1762168878,13092.079394719993,29031.519688889995,53172.37925256001 2025-11-03,11:21:20.000,307,11108718,6045,0,1762168879,13092.38926497999,31800.70696722,53172.3932268 2025-11-03,11:21:22.000,307,11108715,6765,0,1762168881,13092.685662619995,31800.960735900007,53172.43514952 2025-11-03,11:21:22.000,307,11108713,6645,0,1762168881,13092.914697159991,31339.58812827,53172.574891920005 2025-11-03,11:21:23.000,307,11108626,6124,0,1762168882,13093.177413249992,26724.882222900007,53172.58886616 2025-11-03,11:21:24.000,307,11108757,6605,0,1762168883,13093.473810889998,29955.801614490003,53172.65873736 2025-11-03,11:21:25.000,307,11108788,6084,0,1762168884,13093.622009709994,29033.23262748,53172.82642824 2025-11-03,11:21:26.000,307,11108781,6685,0,1762168885,13093.77020852999,33187.34132952,53172.88931232 2025-11-03,11:21:27.000,307,11108746,6165,0,1762168886,13093.99250675999,31803.230555760005,53173.00110624001 2025-11-03,11:21:28.000,307,11108760,6284,0,1762168887,13094.349531189997,30419.500435020003,53173.14084864001 2025-11-03,11:21:29.000,307,11108774,6124,0,1762168888,13094.720028239994,32266.548723269996,53173.196745600006 2025-11-03,11:21:30.000,307,11108704,6005,0,1762168889,13095.01642588,25344.521586300005,53173.343475120004 2025-11-03,11:21:32.000,307,11108732,6485,0,1762168891,13095.164624699995,28114.124763300002,53173.49020464 2025-11-03,11:21:32.000,307,11108709,6725,0,1762168891,13095.225251489996,30883.41777858,53173.62295992001 2025-11-03,11:21:33.000,307,11108705,6405,0,1762168892,13095.23198779999,26729.703827820005,53173.76968944001 2025-11-03,11:21:34.000,307,11108748,6245,0,1762168893,13095.15788839,33652.46407431,53173.93738032001 2025-11-03,11:21:35.000,307,11108722,6324,0,1762168894,13095.103997909995,22575.595125780004,53174.02122576 2025-11-03,11:21:36.000,307,11108610,6284,0,1762168895,13095.103997909995,29959.861913369998,53174.16795528 2025-11-03,11:21:37.000,307,11108587,6485,0,1762168896,13095.25219672999,35498.250568289994,53174.300710560005 2025-11-03,11:21:38.000,307,11108806,6005,0,1762168897,13095.461022340001,29498.38356879,53174.384556 2025-11-03,11:21:39.000,307,11108704,6165,0,1762168898,13095.804574149988,32267.6131419,53174.4544272 2025-11-03,11:21:40.000,307,11108760,6245,0,1762168899,13096.20875274999,27652.37855178,53174.58019536001 2025-11-03,11:21:42.000,307,11108748,6445,0,1762168901,13096.45125990999,31344.86087751,53174.69897640001 2025-11-03,11:21:42.000,307,11108768,6165,0,1762168901,13096.579249800001,29960.32715595,53174.8387188 2025-11-03,11:21:43.000,307,11108794,6245,0,1762168902,13096.511886699991,28114.399679370006,53174.93653848 2025-11-03,11:21:44.000,307,11108754,6124,0,1762168903,13096.35021525999,33652.93636602,53175.03435816001 2025-11-03,11:21:45.000,307,11108743,6605,0,1762168904,13096.25590692,26730.162021270007,53175.20204904001 2025-11-03,11:21:46.000,307,11108747,6725,0,1762168905,13096.19528013,29961.11665851,53175.257946000005 2025-11-03,11:21:47.000,307,11108677,6324,0,1762168906,13096.23569799,27192.056264519997,53175.33480432 2025-11-03,11:21:48.000,307,11108718,6005,0,1762168907,13096.39063311999,30884.566786769996,53175.46057248 2025-11-03,11:21:49.000,307,11108724,6245,0,1762168908,13096.572513489991,28115.400655830003,53175.593327760005 2025-11-03,11:21:50.000,307,11108741,6565,0,1762168909,13096.713975999992,31346.46103002,53175.58634064001 2025-11-03,11:21:52.000,307,11108753,6605,0,1762168911,13096.929537919998,27192.902160120007,53175.71909592 2025-11-03,11:21:52.000,307,11108745,6485,0,1762168911,13097.151836149998,27654.683617290008,53175.83088984001 2025-11-03,11:21:53.000,307,11108766,6245,0,1762168912,13097.542542129995,27193.353304439996,53175.92172240001 2025-11-03,11:21:54.000,307,11108716,5925,0,1762168913,13098.101655860002,30885.934317990002,53175.99858072001 2025-11-03,11:21:55.000,307,11108710,6365,0,1762168914,13098.620351729995,31347.814462979994,53176.16627160001 2025-11-03,11:21:56.000,307,11108780,6045,0,1762168915,13098.943694609996,26732.96757501,53176.382872320006 2025-11-03,11:21:57.000,307,11108775,6725,0,1762168916,13099.240092250002,28579.642259369997,53176.45973064 2025-11-03,11:21:58.000,307,11108788,5884,0,1762168917,13099.469126789998,26733.820519739995,53176.70427984 2025-11-03,11:21:59.000,307,11108806,6084,0,1762168918,13099.637534539994,32272.688515500005,53176.83004800001 2025-11-03,11:22:00.000,307,11108660,6124,0,1762168919,13099.630798229999,31349.879858069995,53176.92786768001 2025-11-03,11:22:02.000,307,11108589,6605,0,1762168921,13099.462390479988,28119.2706282,53177.1095328 2025-11-03,11:22:02.000,307,11108648,6045,0,1762168921,13099.280510110002,22119.171007409997,53177.29818504 2025-11-03,11:22:03.000,307,11108749,6485,0,1762168922,13099.017794020001,33196.843556759995,53177.37504336 2025-11-03,11:22:04.000,307,11108779,6645,0,1762168923,13098.81570472,30889.212163439995,53177.50081152001 2025-11-03,11:22:05.000,307,11108731,6485,0,1762168924,13098.50583445999,28581.54552447,53177.47286304 2025-11-03,11:22:06.000,307,11108769,6565,0,1762168925,13098.128601099997,34120.561551959996,53177.58465696 2025-11-03,11:22:07.000,307,11108705,6565,0,1762168926,13097.48865164999,29505.044996640005,53177.67548952001 2025-11-03,11:22:08.000,307,11108707,6405,0,1762168927,13096.801548030002,29504.960407079998,53177.6335668 2025-11-03,11:22:09.000,307,11108769,6565,0,1762168928,13096.18854381999,32735.548489559995,53177.59863120001 2025-11-03,11:22:10.000,307,11108807,6685,0,1762168929,13095.669847949997,31811.851641750007,53177.59863120001 2025-11-03,11:22:12.000,307,11108751,7045,0,1762168931,13095.245460419996,31349.569696349994,53177.54972136001 2025-11-03,11:22:12.000,307,11108765,6685,0,1762168931,13095.01642588,25810.624160160005,53177.59164408 2025-11-03,11:22:13.000,307,11108688,6284,0,1762168932,13094.90864491999,30887.24545617,53177.52177288 2025-11-03,11:22:14.000,307,11108711,6485,0,1762168933,13094.88843598999,31348.5475725,53177.47286304 2025-11-03,11:22:15.000,307,11108719,6445,0,1762168934,13094.942326469994,27656.107541549994,53177.37504336 2025-11-03,11:22:16.000,307,11108730,6045,0,1762168935,13094.88843598999,30425.590883340003,53177.37504336 2025-11-03,11:22:17.000,307,11108731,6605,0,1762168936,13094.693082999998,32733.5606349,53177.2842108 2025-11-03,11:22:18.000,307,11108717,6284,0,1762168937,13094.342794880002,25348.680573000005,53177.24228808001 2025-11-03,11:22:19.000,307,11108740,5925,0,1762168938,13094.221541300001,29040.775196579998,53177.19337824001 2025-11-03,11:22:20.000,307,11108758,6245,0,1762168939,13094.187859749996,28578.747019860006,53177.12350704001 2025-11-03,11:22:22.000,307,11108780,6605,0,1762168941,13094.140705580001,29040.077332710003,53177.06761008 2025-11-03,11:22:22.000,307,11108758,6205,0,1762168941,13094.133969269991,28117.03605399,53177.08857144 2025-11-03,11:22:23.000,307,11108775,6525,0,1762168942,13093.89146210999,35501.6834946,53177.02568736001 2025-11-03,11:22:24.000,307,11108766,5725,0,1762168943,13093.561382919994,31809.264611039995,53176.91389344 2025-11-03,11:22:25.000,307,11108773,6605,0,1762168944,13093.399711479993,29039.80946577,53176.885944960006 2025-11-03,11:22:26.000,307,11108690,6245,0,1762168945,13093.184149560002,29962.808449710006,53176.85100936 2025-11-03,11:22:27.000,307,11108764,6245,0,1762168946,13093.110050149997,29962.70271276,53176.80908664001 2025-11-03,11:22:28.000,307,11108722,6045,0,1762168947,13093.089841219997,35962.583810519995,53176.885944960006 2025-11-03,11:22:29.000,307,11108594,5805,0,1762168948,13093.211094799997,31347.165943019994,53176.84402224 2025-11-03,11:22:30.000,307,11108610,6005,0,1762168949,13093.251512659997,33655.07930154,53176.77415104 2025-11-03,11:22:32.000,307,11108612,6445,0,1762168951,13093.419920409993,30886.237430580004,53176.767163920005 2025-11-03,11:22:32.000,307,11108740,6284,0,1762168951,13093.541173989994,30886.45595361,53176.718254080006 2025-11-03,11:22:33.000,307,11108761,6645,0,1762168952,13093.83083531999,26271.249560009994,53176.78812528001 2025-11-03,11:22:34.000,307,11108719,6725,0,1762168953,13094.187859749996,28117.740966989993,53176.7951124 2025-11-03,11:22:35.000,307,11108764,6045,0,1762168954,13094.477521079993,30887.24545617,53176.73222832 2025-11-03,11:22:36.000,307,11108722,6005,0,1762168955,13094.672874069998,31810.462963140002,53176.73222832 2025-11-03,11:22:37.000,307,11108714,6245,0,1762168956,13094.780655029994,29502.54960462,53176.78812528001 2025-11-03,11:22:38.000,307,11108769,6525,0,1762168957,13094.90864491999,31348.505277720004,53176.82306088 2025-11-03,11:22:39.000,307,11108760,5884,0,1762168958,13094.99621695,33656.20716234,53176.83703512001 2025-11-03,11:22:40.000,307,11108730,6245,0,1762168959,13095.05684374,31348.646260320005,53176.83004800001 2025-11-03,11:22:42.000,307,11108708,6245,0,1762168961,13094.95579909,35503.06512408001,53176.80209952 2025-11-03,11:22:42.000,307,11108717,6685,0,1762168961,13094.746973479989,29964.761058720003,53176.7951124 2025-11-03,11:22:43.000,307,11108730,6245,0,1762168962,13094.477521079993,29964.859746539994,53176.85799648001 2025-11-03,11:22:44.000,307,11108751,6565,0,1762168963,13094.221541300001,34118.700581640005,53176.78812528001 2025-11-03,11:22:45.000,307,11108782,6045,0,1762168964,13093.99924307,27657.066223229995,53176.648382880005 2025-11-03,11:22:46.000,307,11108779,6485,0,1762168965,13093.79041745999,27195.771156029994,53176.65537 2025-11-03,11:22:47.000,307,11108762,6084,0,1762168966,13093.520965059994,27196.151809050003,53176.5854988 2025-11-03,11:22:48.000,307,11108718,6005,0,1762168967,13093.204358490002,29965.860723000005,53176.50864048 2025-11-03,11:22:49.000,307,11108747,6645,0,1762168968,13092.941642400001,29504.537459280007,53176.49466624001 2025-11-03,11:22:50.000,307,11108729,6605,0,1762168969,13092.625035829995,32273.8868676,53176.39684656 2025-11-03,11:22:52.000,307,11108757,6525,0,1762168971,13092.47010069999,30427.106446289996,53176.29203976 2025-11-03,11:22:52.000,307,11108733,6565,0,1762168971,13092.375792359999,28580.354221500005,53176.20819432001 2025-11-03,11:22:53.000,307,11108761,6605,0,1762168972,13092.375792359999,29041.268635679997,53176.18723296001 2025-11-03,11:22:54.000,307,11108759,6565,0,1762168973,13092.382528669994,29502.331081590004,53176.15928448001 2025-11-03,11:22:55.000,307,11108762,6124,0,1762168974,13092.47683701,28117.34621571,53176.08242616 2025-11-03,11:22:56.000,307,11108701,6645,0,1762168975,13092.55767273,24886.384529339994,53176.047490560006 2025-11-03,11:22:57.000,307,11108704,6045,0,1762168976,13092.63177213999,29040.338150519994,53175.98460648 2025-11-03,11:22:58.000,307,11108768,6205,0,1762168977,13092.73281678999,29501.971575960008,53175.928709520005 2025-11-03,11:22:59.000,307,11108632,6124,0,1762168978,13092.847334059996,29502.147804210006,53175.8867868 2025-11-03,11:23:00.000,307,11108630,6324,0,1762168979,13092.867542989996,29040.838638750007,53175.879799680006 2025-11-03,11:23:02.000,307,11108607,6925,0,1762168981,13092.887751919996,20733.248607240006,53175.83787696 2025-11-03,11:23:02.000,307,11108731,6485,0,1762168981,13092.786707269996,30887.456930069995,53175.79595424 2025-11-03,11:23:03.000,307,11108732,6245,0,1762168982,13092.7395531,29502.67648896,53175.77499288 2025-11-03,11:23:04.000,307,11108777,6405,0,1762168983,13092.766498339995,30425.548588560006,53175.76800576 2025-11-03,11:23:05.000,307,11108749,6565,0,1762168984,13092.90122454,23502.25260819,53175.69813456 2025-11-03,11:23:06.000,307,11108724,6005,0,1762168985,13093.089841219997,30425.414655090004,53175.691147440004 2025-11-03,11:23:07.000,307,11108736,6284,0,1762168986,13093.231303729997,30425.527441169994,53175.69813456 2025-11-03,11:23:08.000,307,11108768,6245,0,1762168987,13093.460338269993,30887.09037531,53175.84486408 2025-11-03,11:23:09.000,307,11108726,6205,0,1762168988,13093.675900189999,31348.674456840003,53175.761018640005 2025-11-03,11:23:10.000,307,11108770,5965,0,1762168989,13093.95208889999,25348.455000839997,53175.879799680006 2025-11-03,11:23:12.000,307,11108741,6725,0,1762168991,13094.214804989992,32733.208178400004,53175.8867868 2025-11-03,11:23:12.000,307,11108707,6965,0,1762168991,13094.369740119997,24425.441918640005,53175.96364512 2025-11-03,11:23:13.000,307,11108767,6405,0,1762168992,13094.450575839997,31348.70970249,53176.00556784 2025-11-03,11:23:14.000,307,11108787,6565,0,1762168993,13094.470784769997,26271.66545868,53175.99858072001 2025-11-03,11:23:15.000,307,11108765,6205,0,1762168994,13094.416894289992,31348.660358580004,53176.0614648 2025-11-03,11:23:16.000,307,11108732,6084,0,1762168995,13094.336058569992,29964.077293110007,53176.03351632 2025-11-03,11:23:17.000,307,11108732,5884,0,1762168996,13094.282168090002,28579.62816111,53176.026529200004 2025-11-03,11:23:18.000,307,11108779,6645,0,1762168997,13094.288904399997,25348.835653860006,53176.06845192001 2025-11-03,11:23:19.000,307,11108762,6045,0,1762168998,13094.416894289992,32733.624077069995,53176.16627160001 2025-11-03,11:23:20.000,307,11108675,6525,0,1762168999,13094.558356799993,25348.89909603,53176.15928448001 2025-11-03,11:23:22.000,307,11108798,6084,0,1762169001,13094.794127649999,33195.49717293,53176.18723296001 2025-11-03,11:23:23.000,307,11108783,6365,0,1762169002,13094.794127649999,31811.196072659994,53176.22216856 2025-11-03,11:23:24.000,307,11108709,6324,0,1762169003,13094.841281819994,27195.975580800005,53176.2012072 2025-11-03,11:23:25.000,307,11108720,6205,0,1762169004,13094.84801812999,30426.930218039997,53176.22915568 2025-11-03,11:23:26.000,307,11108740,6205,0,1762169005,13094.942326469994,33196.216184189994,53176.2012072 2025-11-03,11:23:27.000,307,11108709,6885,0,1762169006,13095.205042559995,31811.393448300005,53176.11037464 2025-11-03,11:23:28.000,307,11108586,6124,0,1762169007,13095.400395550001,27657.221304089995,53176.20819432001 2025-11-03,11:23:29.000,307,11108612,5925,0,1762169008,13095.541858060002,28118.678501279996,53176.22216856 2025-11-03,11:23:30.000,307,11108643,6525,0,1762169009,13095.622693780002,29964.754009590004,53176.22915568 2025-11-03,11:23:31.000,307,11108738,6124,0,1762169010,13095.575539609992,26272.525452539994,53176.264091280005 2025-11-03,11:23:33.000,307,11108762,6405,0,1762169012,13095.467758649997,26734.328057100007,53176.23614280001 2025-11-03,11:23:33.000,307,11108749,6725,0,1762169012,13095.33976876,31349.950349370003,53176.194220080004 2025-11-03,11:23:34.000,307,11108754,6245,0,1762169013,13095.27914197,27196.102465140008,53176.29203976 2025-11-03,11:23:35.000,307,11108590,6284,0,1762169014,13095.17809732,28580.932250159996,53176.2710784 2025-11-03,11:23:36.000,307,11108609,6725,0,1762169015,13095.063580049995,29504.255494080004,53176.24312992 2025-11-03,11:23:37.000,307,11108614,6324,0,1762169016,13095.02989849999,31350.521328899995,53176.215181440006 2025-11-03,11:23:38.000,307,11108731,6765,0,1762169017,13094.98948063999,27658.046052300007,53176.145310240005 2025-11-03,11:23:39.000,307,11108811,6685,0,1762169018,13094.86822705999,31812.027870000005,53176.08941328001 2025-11-03,11:23:40.000,307,11108746,6245,0,1762169019,13094.598774659993,34119.828442440004,53176.096400400005 2025-11-03,11:23:41.000,307,11108723,6485,0,1762169020,13094.228277609996,31350.380346300008,53176.026529200004 2025-11-03,11:23:43.000,307,11108769,6805,0,1762169022,13093.79715377,35504.28462357,53175.92172240001 2025-11-03,11:23:43.000,307,11108744,6045,0,1762169022,13093.534437679999,34119.497133330005,53175.85185120001 2025-11-03,11:23:44.000,307,11108766,6124,0,1762169023,13093.211094799997,25811.279729250004,53175.78896712 2025-11-03,11:23:45.000,307,11108761,6645,0,1762169024,13092.948378709996,32734.35718659,53175.712108800006 2025-11-03,11:23:46.000,307,11108789,6525,0,1762169025,13092.83386143999,29041.55765001,53175.66319896001 2025-11-03,11:23:47.000,307,11108777,6765,0,1762169026,13092.968587639996,31348.85068509,53175.691147440004 2025-11-03,11:23:48.000,307,11108732,6005,0,1762169027,13093.392975169998,26271.468083040003,53175.607302 2025-11-03,11:23:49.000,307,11108751,6645,0,1762169028,13093.904934729995,28117.226380499997,53175.607302 2025-11-03,11:23:50.000,307,11108784,5965,0,1762169029,13094.396685359992,31809.165923220004,53175.62826336 2025-11-03,11:23:51.000,307,11108648,6084,0,1762169030,13094.800863959994,34116.635186550004,53175.65621184001 2025-11-03,11:23:53.000,307,11108583,6525,0,1762169032,13095.144415769995,24885.82059894,53175.70512168001 2025-11-03,11:23:53.000,307,11108646,6084,0,1762169032,13095.326296139996,34578.367299809994,53175.78198000001 2025-11-03,11:23:54.000,307,11108647,6685,0,1762169033,13095.346505069996,31347.9131508,53175.82390272001 2025-11-03,11:23:55.000,307,11108643,6525,0,1762169034,13095.13094314999,30425.167935539997,53175.75403152001 2025-11-03,11:23:56.000,307,11108711,6525,0,1762169035,13094.82780919999,30886.716771420004,53175.85185120001 2025-11-03,11:23:57.000,307,11108747,6845,0,1762169036,13094.686346689989,29501.87993727,53175.87281256001 2025-11-03,11:23:58.000,307,11108819,6525,0,1762169037,13094.639192519993,25347.78533349,53175.928709520005 2025-11-03,11:23:59.000,307,11108744,6124,0,1762169038,13094.746973479989,31809.229365389998,53175.93569664 2025-11-03,11:24:00.000,307,11108730,6205,0,1762169039,13094.91538123,25809.157941120007,53175.93569664 2025-11-03,11:24:01.000,307,11108750,6124,0,1762169040,13095.15788839,27655.318038989994,53175.99159360001 2025-11-03,11:24:03.000,307,11108699,6765,0,1762169042,13095.440813410001,28578.535545959996,53176.04050344001 2025-11-03,11:24:03.000,307,11108795,6805,0,1762169042,13095.696793189993,29963.224348379998,53176.08242616 2025-11-03,11:24:04.000,307,11108731,6365,0,1762169043,13096.020136069994,33655.805361930004,53176.131336 2025-11-03,11:24:05.000,307,11108748,6245,0,1762169044,13096.24917060999,29040.697656150005,53176.06845192001 2025-11-03,11:24:06.000,307,11108751,6525,0,1762169045,13096.424314669996,32272.011799019994,53176.11037464 2025-11-03,11:24:07.000,307,11108745,6485,0,1762169046,13096.653349209992,28118.438830860003,53176.096400400005 2025-11-03,11:24:08.000,307,11108779,6645,0,1762169047,13096.956483159993,28580.318975849994,53176.20819432001 2025-11-03,11:24:09.000,307,11108775,6645,0,1762169048,13097.185517699989,30426.852677610004,53176.22915568 2025-11-03,11:24:10.000,307,11108752,6124,0,1762169049,13097.421288549995,29504.12156061,53176.35492384001 2025-11-03,11:24:11.000,307,11108747,6645,0,1762169050,13097.40781592999,33196.95634284,53176.4457564 2025-11-03,11:24:13.000,307,11108737,6685,0,1762169052,13097.441497479995,29966.361211230003,53176.50864048 2025-11-03,11:24:13.000,307,11108758,6205,0,1762169052,13097.502124269995,31351.162799729995,53176.599473040005 2025-11-03,11:24:14.000,307,11108717,6765,0,1762169053,13097.48865164999,30889.677406019997,53176.64139576001 2025-11-03,11:24:15.000,307,11108768,6324,0,1762169054,13097.54927843999,24427.866819360002,53176.66934424001 2025-11-03,11:24:16.000,307,11108773,6645,0,1762169055,13097.57622368,24889.605981750006,53176.75318968 2025-11-03,11:24:17.000,307,11108751,6805,0,1762169056,13097.55601475,25351.30284936,53176.75318968 2025-11-03,11:24:18.000,307,11108732,6284,0,1762169057,13097.57622368,28120.743896369997,53176.82306088 2025-11-03,11:24:19.000,307,11108827,6605,0,1762169058,13097.562751059995,29505.369256620004,53176.83703512001 2025-11-03,11:24:20.000,307,11108705,6565,0,1762169059,13097.502124269995,25351.211210670008,53176.864983600004 2025-11-03,11:24:21.000,307,11108760,5884,0,1762169060,13097.57622368,26735.751981359994,53176.885944960006 2025-11-03,11:24:23.000,307,11108729,6965,0,1762169062,13097.684004639996,23504.670459779998,53176.934854800005 2025-11-03,11:24:23.000,307,11108727,6525,0,1762169062,13097.791785599991,30428.02283319,53176.95581616001 2025-11-03,11:24:24.000,307,11108813,6445,0,1762169063,13097.845676079996,29043.242392080007,53176.97677752001 2025-11-03,11:24:25.000,307,11108765,6205,0,1762169064,13097.886093939996,25812.28070571,53177.00472600001 2025-11-03,11:24:26.000,307,11108750,5965,0,1762169065,13097.879357630001,31812.634095179994,53176.99773888001 2025-11-03,11:24:27.000,307,11108750,6284,0,1762169066,13097.919775490001,34120.75187846999,53177.0396616 2025-11-03,11:24:28.000,307,11108737,6525,0,1762169067,13098.094919549992,27197.695568519994,53177.08158432 2025-11-03,11:24:29.000,307,11108674,5925,0,1762169068,13098.283536229988,31352.276562269995,53177.13049416 2025-11-03,11:24:30.000,307,11108649,6605,0,1762169069,13098.52604338999,26275.450841490005,53177.032674480004 2025-11-03,11:24:31.000,307,11108778,6124,0,1762169070,13098.70792375999,30891.362148090004,53177.102545680005 2025-11-03,11:24:33.000,307,11108737,6805,0,1762169072,13098.822441029995,28121.892904559994,53177.12350704001 2025-11-03,11:24:33.000,307,11108791,6525,0,1762169072,13098.883067819996,30429.897901770004,53177.23530096 2025-11-03,11:24:34.000,307,11108746,6205,0,1762169073,13098.862858889996,28122.13257498,53177.179404 2025-11-03,11:24:35.000,307,11108755,6565,0,1762169074,13098.782023169995,30430.067080890003,53177.20735248 2025-11-03,11:24:36.000,307,11108764,6284,0,1762169075,13098.802232099995,28122.13962411,53177.24228808001 2025-11-03,11:24:37.000,307,11108718,6045,0,1762169076,13098.76855054999,27198.830478450007,53177.2842108 2025-11-03,11:24:38.000,307,11108820,6165,0,1762169077,13098.680978519995,23506.164875340008,53177.30517216 2025-11-03,11:24:39.000,307,11108761,6645,0,1762169078,13098.478889219994,29506.54646133,53177.34709488 2025-11-03,11:24:40.000,307,11108741,6725,0,1762169079,13098.263327299988,24890.6281056,53177.44491456 2025-11-03,11:24:41.000,307,11108759,6245,0,1762169080,13098.000611210002,23044.171944269998,53177.437927440005 2025-11-03,11:24:43.000,307,11108758,6645,0,1762169082,13097.71768619,24890.127617370003,53177.40299184 2025-11-03,11:24:43.000,307,11108722,6045,0,1762169082,13097.51559689,30890.220189030006,53177.41696608 2025-11-03,11:24:44.000,307,11108844,6165,0,1762169083,13097.313507589999,29505.341060100007,53177.38203048001 2025-11-03,11:24:45.000,307,11108796,5805,0,1762169084,13097.124890909989,26274.231342,53177.368056240004 2025-11-03,11:24:46.000,307,11108745,6805,0,1762169085,13097.023846259988,27658.807358339996,53177.44491456 2025-11-03,11:24:47.000,307,11108790,6084,0,1762169086,13097.071000429998,29043.270588600004,53177.44491456 2025-11-03,11:24:48.000,307,11108819,6765,0,1762169087,13097.259617109994,29043.129606000002,53177.50779864001 2025-11-03,11:24:49.000,307,11108795,6645,0,1762169088,13097.57622368,30427.783162770007,53177.45888880001 2025-11-03,11:24:50.000,307,11108764,6045,0,1762169089,13097.966929659997,28120.109474669996,53177.437927440005 2025-11-03,11:24:51.000,307,11108749,6685,0,1762169090,13098.270063609998,30889.769044710003,53177.47286304 2025-11-03,11:24:53.000,307,11108772,6365,0,1762169092,13098.418262429994,36890.770954139996,53177.50081152001 2025-11-03,11:24:53.000,307,11108743,6885,0,1762169092,13098.431735049999,25813.648236930007,53177.486837280005 2025-11-03,11:24:54.000,307,11108799,6685,0,1762169093,13098.202700510003,33198.979443150005,53177.51478576 2025-11-03,11:24:55.000,307,11108768,6245,0,1762169094,13097.845676079996,29506.426626119995,53177.47286304 2025-11-03,11:24:56.000,307,11108731,6485,0,1762169095,13097.4549701,29044.624021559997,53177.486837280005 2025-11-03,11:24:57.000,307,11108733,6685,0,1762169096,13097.300034969994,32737.049954250004,53177.43094032001 2025-11-03,11:24:58.000,307,11108776,5884,0,1762169097,13097.178781389994,29967.615956370006,53177.368056240004 2025-11-03,11:24:59.000,307,11108699,6725,0,1762169098,13097.239408179994,33198.83846055,53177.2842108 2025-11-03,11:25:00.000,307,11108584,6084,0,1762169099,13097.232671869999,30429.672329609995,53177.19337824001 2025-11-03,11:25:01.000,307,11108548,6245,0,1762169100,13097.178781389994,26275.739855820008,53177.221326720006 2025-11-03,11:25:03.000,307,11108809,6525,0,1762169102,13096.484941459996,30430.24330914,53177.0396616 2025-11-03,11:25:04.000,307,11108771,6685,0,1762169103,13096.141389649994,32738.142569400006,53176.99773888001 2025-11-03,11:25:05.000,307,11108766,6245,0,1762169104,13095.979718209994,29045.526310200003,53176.99773888001 2025-11-03,11:25:06.000,307,11108698,6124,0,1762169105,13095.919091419993,31814.889816780007,53176.97677752001 2025-11-03,11:25:07.000,307,11108771,6565,0,1762169106,13095.919091419993,29506.913016089995,53176.91389344 2025-11-03,11:25:08.000,307,11108736,6245,0,1762169107,13096.08749916999,29506.673345670002,53176.92786768001 2025-11-03,11:25:09.000,307,11108765,6685,0,1762169108,13096.41757836,26275.563627569994,53176.85799648001 2025-11-03,11:25:10.000,307,11108805,6485,0,1762169109,13096.788075409997,30891.305755049994,53176.96280328 2025-11-03,11:25:11.000,307,11108736,6205,0,1762169110,13097.003637329988,28583.730754770004,53176.92088056 2025-11-03,11:25:12.000,307,11108757,6805,0,1762169111,13097.118154599993,27199.39440885,53176.89293208 2025-11-03,11:25:14.000,307,11108762,6405,0,1762169113,13097.138363529994,25353.622013130007,53176.92088056 2025-11-03,11:25:14.000,307,11108749,6485,0,1762169113,13097.077736739993,29508.44972643,53176.95581616001 2025-11-03,11:25:15.000,307,11108752,6084,0,1762169114,13096.902592680002,29970.520197930004,53176.92088056 2025-11-03,11:25:16.000,307,11108748,6205,0,1762169115,13096.754393859992,34124.96725821,53176.92088056 2025-11-03,11:25:17.000,307,11108731,6925,0,1762169116,13096.700503380001,27662.91700113,53176.92088056 2025-11-03,11:25:18.000,307,11108809,6525,0,1762169117,13096.653349209992,27201.544393500008,53176.8999192 2025-11-03,11:25:19.000,307,11108724,6245,0,1762169118,13096.424314669996,27201.713572620007,53176.9697904 2025-11-03,11:25:20.000,307,11108744,6084,0,1762169119,13096.19528013,29509.71856983,53176.94882904 2025-11-03,11:25:21.000,307,11108790,5884,0,1762169120,13096.060553929994,30894.484912679996,53176.84402224 2025-11-03,11:25:22.000,307,11108774,6124,0,1762169121,13095.959509279994,30432.81624159,53176.85100936 2025-11-03,11:25:24.000,307,11108739,6685,0,1762169123,13096.020136069994,26740.037852399997,53176.78113816 2025-11-03,11:25:24.000,307,11108786,6084,0,1762169123,13096.08749916999,34125.19283037,53176.73222832 2025-11-03,11:25:25.000,307,11108768,6124,0,1762169124,13096.08749916999,32740.313701439998,53176.718254080006 2025-11-03,11:25:26.000,307,11108767,6765,0,1762169125,13096.141389649994,33663.38317668,53176.697292720004 2025-11-03,11:25:27.000,307,11108764,6284,0,1762169126,13096.31653371,29970.766917479996,53176.66934424001 2025-11-03,11:25:28.000,307,11108706,5965,0,1762169127,13096.633140279991,31355.702439450004,53176.66235712001 2025-11-03,11:25:29.000,307,11108740,6084,0,1762169128,13097.064264119988,28586.472866340002,53176.64139576001 2025-11-03,11:25:30.000,307,11108772,6084,0,1762169129,13097.54927843999,30433.062961140007,53176.75318968 2025-11-03,11:25:31.000,307,11108798,6365,0,1762169130,13098.027556449997,26278.933111709994,53176.816073760005 2025-11-03,11:25:32.000,307,11108781,6485,0,1762169131,13098.290272539998,31356.55538418,53176.87197072 2025-11-03,11:25:34.000,307,11108722,6205,0,1762169133,13098.162282650002,31356.731612429998,53177.0396616 2025-11-03,11:25:35.000,307,11108605,6445,0,1762169134,13097.933248109992,26279.137536480004,53176.983764640005 2025-11-03,11:25:36.000,307,11108772,6205,0,1762169135,13097.744631429996,25817.264440619998,53177.0396616 2025-11-03,11:25:37.000,307,11108759,6525,0,1762169136,13097.65032308999,31355.977355519994,53177.02568736001 2025-11-03,11:25:38.000,307,11108745,6525,0,1762169137,13097.57622368,30894.27343878,53177.09555856001 2025-11-03,11:25:39.000,307,11108755,6885,0,1762169138,13097.522333199995,37818.12630042,53177.09555856001 2025-11-03,11:25:40.000,307,11108782,6324,0,1762169139,13097.380870689994,31817.984384850002,53177.07459720001 2025-11-03,11:25:41.000,307,11108754,6005,0,1762169140,13097.151836149998,28126.016645609998,53176.92088056 2025-11-03,11:25:42.000,307,11108774,6124,0,1762169141,13096.835229579992,26280.216053369993,53176.87895784001 2025-11-03,11:25:43.000,307,11108747,6725,0,1762169142,13096.552304559991,24434.352018959995,53176.75318968 2025-11-03,11:25:45.000,307,11108767,6685,0,1762169144,13096.303061089995,27204.949123290004,53176.648382880005 2025-11-03,11:25:46.000,307,11108716,6005,0,1762169145,13096.15486227,31359.76273833,53176.68331848 2025-11-03,11:25:47.000,307,11108742,6045,0,1762169146,13096.080762859994,31821.600588539994,53176.61344728 2025-11-03,11:25:48.000,307,11108733,6605,0,1762169147,13096.020136069994,29513.673131760006,53176.5854988 2025-11-03,11:25:49.000,307,11108755,6525,0,1762169148,13095.979718209994,29513.778868709996,53176.599473040005 2025-11-03,11:25:50.000,307,11108736,6045,0,1762169149,13095.838255699993,28590.624803910003,53176.50864048 2025-11-03,11:25:51.000,307,11108726,6205,0,1762169150,13095.690056879997,29052.293475,53176.45274352001 2025-11-03,11:25:52.000,307,11108774,6005,0,1762169151,13095.501440200002,33668.57838549001,53176.4457564 2025-11-03,11:25:53.000,307,11108737,6365,0,1762169152,13095.333032449991,29052.58953846,53176.41780792 2025-11-03,11:25:54.000,307,11108752,5805,0,1762169153,13095.25219672999,29975.736554129995,53176.382872320006 2025-11-03,11:25:56.000,307,11108773,6765,0,1762169155,13095.27914197,30898.735538070003,53176.38985944 2025-11-03,11:25:56.000,307,11108728,6045,0,1762169155,13095.413868169991,28128.808101090006,53176.33396248001 2025-11-03,11:25:57.000,307,11108718,6045,0,1762169156,13095.615957469992,32744.395147710005,53176.39684656 2025-11-03,11:25:58.000,307,11108770,6124,0,1762169157,13095.730474739998,30436.34080659,53176.431782160005 2025-11-03,11:25:59.000,307,11108742,6245,0,1762169158,13095.925827729989,23973.374162609995,53176.46671776 2025-11-03,11:26:00.000,307,11108760,6045,0,1762169159,13096.121180719994,29050.904796389994,53176.41780792 2025-11-03,11:26:01.000,307,11108780,6245,0,1762169160,13096.424314669996,28127.652043769995,53176.37588520001 2025-11-03,11:26:02.000,307,11108756,6084,0,1762169161,13096.585986109996,33205.387102320004,53176.46671776 2025-11-03,11:26:03.000,307,11108783,6405,0,1762169162,13096.687030759997,32282.402216639995,53176.480692000005 2025-11-03,11:26:04.000,307,11108759,6565,0,1762169163,13096.734184929992,25820.246222610003,53176.50165336001 2025-11-03,11:26:06.000,307,11108779,6485,0,1762169165,13096.801548030002,26282.246202809998,53176.599473040005 2025-11-03,11:26:07.000,307,11108776,6405,0,1762169166,13096.835229579992,30436.545231359996,53176.63440864 2025-11-03,11:26:08.000,307,11108770,6245,0,1762169167,13096.983428400003,29513.320675259994,53176.61344728 2025-11-03,11:26:09.000,307,11108731,6324,0,1762169168,13097.158572459994,23512.424502780006,53176.73921544001 2025-11-03,11:26:10.000,307,11108761,6645,0,1762169169,13097.401079619995,29051.821183289998,53176.71126696001 2025-11-03,11:26:11.000,307,11108758,6205,0,1762169170,13097.582959989995,30436.897687859993,53176.7252412 2025-11-03,11:26:12.000,307,11108776,6165,0,1762169171,13097.73789512,26283.02160711,53176.80209952 2025-11-03,11:26:13.000,307,11108802,6365,0,1762169172,13097.764840359996,31361.48977518,53176.70427984 2025-11-03,11:26:14.000,307,11108775,6525,0,1762169173,13097.75810405,23514.680224380005,53176.7252412 2025-11-03,11:26:15.000,307,11108753,6565,0,1762169174,13097.63685047,29054.563294859996,53176.718254080006 2025-11-03,11:26:17.000,307,11108733,6685,0,1762169176,13097.461706409995,24900.207873270003,53176.648382880005 2025-11-03,11:26:17.000,307,11108783,6405,0,1762169176,13097.259617109994,25361.84834784,53176.57851168 2025-11-03,11:26:18.000,307,11108754,6205,0,1762169177,13096.929537919998,26746.607641559996,53176.53658896 2025-11-03,11:26:19.000,307,11108745,6445,0,1762169178,13096.579249800001,29977.731457920003,53176.4108208 2025-11-03,11:26:20.000,307,11108787,6405,0,1762169179,13096.41084204999,29054.133297930006,53176.38985944 2025-11-03,11:26:21.000,307,11108775,6525,0,1762169180,13096.30979739999,27207.268287059997,53176.382872320006 2025-11-03,11:26:22.000,307,11108769,6645,0,1762169181,13096.28958846999,30438.27931734,53176.31998824 2025-11-03,11:26:23.000,307,11108744,6005,0,1762169182,13096.303061089995,30438.011450399994,53176.30601400001 2025-11-03,11:26:24.000,307,11108715,6525,0,1762169183,13096.33674264,34592.14129983001,53176.27806552 2025-11-03,11:26:25.000,307,11108751,6525,0,1762169184,13096.303061089995,35053.44341616001,53176.16627160001 2025-11-03,11:26:27.000,307,11108701,6405,0,1762169186,13096.222225369995,31821.967143300004,53176.15229736 2025-11-03,11:26:27.000,307,11108756,5965,0,1762169186,13096.25590692,29513.856409140004,53175.99858072001 2025-11-03,11:26:28.000,307,11108754,6405,0,1762169187,13096.282852159995,32745.198748530005,53175.98460648 2025-11-03,11:26:29.000,307,11108740,6084,0,1762169188,13096.35021525999,29975.53917849,53175.977619360005 2025-11-03,11:26:30.000,307,11108715,6605,0,1762169189,13096.464732529996,28590.871523459995,53175.94967088001 2025-11-03,11:26:31.000,307,11108663,6365,0,1762169190,13096.525359319996,29514.265258679996,53175.8169156 2025-11-03,11:26:32.000,307,11108783,6525,0,1762169191,13096.532095629991,31822.48877892,53175.87281256001 2025-11-03,11:26:33.000,307,11108771,6485,0,1762169192,13096.51862301,30899.334714120007,53175.83787696 2025-11-03,11:26:34.000,307,11108700,5884,0,1762169193,13096.53883194,30437.729485200005,53175.80294136001 2025-11-03,11:26:35.000,307,11108766,6124,0,1762169194,13096.612931349991,24898.297559040002,53175.77499288 2025-11-03,11:26:37.000,307,11108763,6645,0,1762169196,13096.734184929992,30899.010454140007,53175.73307016001 2025-11-03,11:26:37.000,307,11108757,6645,0,1762169196,13096.902592680002,31360.594535669996,53175.78896712 2025-11-03,11:26:38.000,307,11108739,6365,0,1762169197,13097.071000429998,31360.657977840005,53175.71909592 2025-11-03,11:26:39.000,307,11108741,6245,0,1762169198,13097.205726629989,28591.181685179996,53175.74005728 2025-11-03,11:26:40.000,307,11108754,6124,0,1762169199,13097.212462939999,31822.601565000004,53175.73307016001 2025-11-03,11:26:41.000,307,11108741,6605,0,1762169200,13097.131627219998,26745.169619039996,53175.64922472 2025-11-03,11:26:42.000,307,11108808,6205,0,1762169201,13096.902592680002,32746.36185498,53175.72608304 2025-11-03,11:26:43.000,307,11108765,6725,0,1762169202,13096.525359319996,25360.671143130006,53175.56537928001 2025-11-03,11:26:44.000,307,11108766,6205,0,1762169203,13096.23569799,25822.227028139998,53175.544417920006 2025-11-03,11:26:45.000,307,11108775,6485,0,1762169204,13096.020136069994,27668.626796430006,53175.544417920006 2025-11-03,11:26:47.000,307,11108717,6565,0,1762169206,13095.892146179998,28591.858401660007,53175.45358536 2025-11-03,11:26:47.000,307,11108735,6565,0,1762169206,13095.878673559993,30438.335710379994,53175.38371416 2025-11-03,11:26:48.000,307,11108752,6205,0,1762169207,13095.972981899999,29053.449532319995,53175.36973992001 2025-11-03,11:26:49.000,307,11108741,6685,0,1762169208,13095.905618799989,26745.395191200005,53175.2928816 2025-11-03,11:26:50.000,307,11108700,6124,0,1762169209,13095.717002119993,37362.336603749995,53175.27890736001 2025-11-03,11:26:51.000,307,11108758,5684,0,1762169210,13095.400395550001,27668.35892949,53175.21602328 2025-11-03,11:26:52.000,307,11108744,6284,0,1762169211,13095.164624699995,30437.79292737,53175.188074800004 2025-11-03,11:26:53.000,307,11108729,6725,0,1762169212,13094.962535399995,27668.013522120003,53175.10422936 2025-11-03,11:26:54.000,307,11108773,6365,0,1762169213,13094.82780919999,32284.26318696,53175.08326800001 2025-11-03,11:26:55.000,307,11108562,6245,0,1762169214,13094.841281819994,31361.271252150007,53175.09724224 2025-11-03,11:26:57.000,307,11108740,6324,0,1762169216,13094.96927170999,28130.513990549996,53174.99243544001 2025-11-03,11:26:58.000,307,11108776,6445,0,1762169217,13094.98948063999,31823.694180150007,53174.92955136 2025-11-03,11:26:59.000,307,11108783,6525,0,1762169218,13094.97600802,26284.530120929994,53174.99243544001 2025-11-03,11:27:00.000,307,11108695,6885,0,1762169219,13094.787391339989,30439.252097279998,53174.92955136 2025-11-03,11:27:01.000,307,11108617,6565,0,1762169220,13094.544884180003,24438.236089590006,53174.99942256 2025-11-03,11:27:02.000,307,11108765,6645,0,1762169221,13094.235013919992,36440.14826976,53174.95749984 2025-11-03,11:27:03.000,307,11108793,6565,0,1762169222,13093.95208889999,32285.532030360002,53174.95051272 2025-11-03,11:27:04.000,307,11108805,6205,0,1762169223,13093.66916387999,27669.282365520005,53174.98544832001 2025-11-03,11:27:05.000,307,11108835,6485,0,1762169224,13093.487283509989,28130.817103139998,53174.90160288 2025-11-03,11:27:06.000,307,11108778,6124,0,1762169225,13093.211094799997,33670.157390609995,53174.86666728001 2025-11-03,11:27:08.000,307,11108810,6405,0,1762169227,13092.83386143999,28130.711366190008,53174.77583472001 2025-11-03,11:27:08.000,307,11108763,6765,0,1762169227,13092.5374638,31362.096000360005,53174.61513096 2025-11-03,11:27:09.000,307,11108748,6205,0,1762169228,13092.146757819988,30438.970132079994,53174.48237568001 2025-11-03,11:27:10.000,307,11108741,6605,0,1762169229,13091.62132564,31362.180589919997,53174.29372344001 2025-11-03,11:27:11.000,307,11108720,6005,0,1762169230,13091.169992869989,34131.74147214,53174.14699392001 2025-11-03,11:27:12.000,307,11108760,6245,0,1762169231,13090.732132719997,32285.08793517,53173.97930304001 2025-11-03,11:27:13.000,307,11108740,6245,0,1762169232,13090.3818446,30438.356857770006,53173.748728080005 2025-11-03,11:27:14.000,307,11108768,6084,0,1762169233,13090.05850172,27206.986321860008,53173.581037200005 2025-11-03,11:27:15.000,307,11108729,6725,0,1762169234,13089.708213600003,29053.675104480004,53173.35046224 2025-11-03,11:27:16.000,307,11108746,5965,0,1762169235,13089.405079650001,32285.285310809995,53173.06399032 2025-11-03,11:27:18.000,307,11108705,6525,0,1762169237,13088.926801639995,30439.097016419997,53172.76354416001 2025-11-03,11:27:19.000,307,11108612,6324,0,1762169238,13088.731448649989,32285.581374269997,53172.49104648 2025-11-03,11:27:20.000,307,11108683,6565,0,1762169239,13088.670821859989,29977.646868359996,53172.28143288001 2025-11-03,11:27:21.000,307,11108651,6365,0,1762169240,13088.529359349988,30901.146340530002,53172.12771624 2025-11-03,11:27:22.000,307,11108632,5845,0,1762169241,13088.387896840002,29978.133258329995,53171.96701248001 2025-11-03,11:27:23.000,307,11108754,6084,0,1762169242,13088.266643260002,28132.001356980007,53171.638617840006 2025-11-03,11:27:24.000,307,11108775,6565,0,1762169243,13088.030872409996,35056.8833916,53171.449965600004 2025-11-03,11:27:25.000,307,11108810,6165,0,1762169244,13087.828783109995,32287.526934149995,53171.240352 2025-11-03,11:27:26.000,307,11108752,5965,0,1762169245,13087.6199575,27671.57333277,53171.10759672001 2025-11-03,11:27:27.000,307,11108774,6045,0,1762169246,13087.397659269998,33211.21673283,53170.93291872 2025-11-03,11:27:29.000,307,11108771,6765,0,1762169248,13087.269669380003,32749.611503909997,53170.73727936 2025-11-03,11:27:29.000,307,11108775,6525,0,1762169248,13087.357241409998,31364.690080200002,53170.55561424001 2025-11-03,11:27:30.000,307,11108838,6165,0,1762169249,13087.485231299994,28133.382986459997,53170.45779456001 2025-11-03,11:27:31.000,307,11108778,5965,0,1762169250,13087.539121779999,25363.808005979998,53170.25516808 2025-11-03,11:27:32.000,307,11108792,5884,0,1762169251,13087.444813439994,34596.68798868,53170.108438560004 2025-11-03,11:27:33.000,307,11108786,6245,0,1762169252,13087.202306279993,26749.2722127,53169.9477348 2025-11-03,11:27:34.000,307,11108755,6685,0,1762169253,13086.831809229996,33212.29524972,53169.74510832001 2025-11-03,11:27:35.000,307,11108800,6124,0,1762169254,13086.407421699994,31827.225794280006,53169.605365920004 2025-11-03,11:27:36.000,307,11108763,6445,0,1762169255,13085.996506789998,35058.391905419994,53169.47959776001 2025-11-03,11:27:37.000,307,11108786,6284,0,1762169256,13085.60580081,31826.718256919994,53169.3538296 2025-11-03,11:27:39.000,307,11108781,6725,0,1762169258,13085.262249,29056.670984729994,53169.172164480005 2025-11-03,11:27:39.000,307,11108831,6284,0,1762169258,13085.019741839998,29979.712263449997,53169.01146072 2025-11-03,11:27:40.000,307,11108771,6405,0,1762169259,13084.804179919993,29056.043612160007,53168.87171832 2025-11-03,11:27:41.000,307,11108815,6525,0,1762169260,13084.858070399998,29978.922760889996,53168.75992440001 2025-11-03,11:27:42.000,307,11108782,6205,0,1762169261,13085.066896009994,32286.934807230005,53168.64114336001 2025-11-03,11:27:43.000,307,11108764,6124,0,1762169262,13085.120786489999,30902.14731699,53168.49441384001 2025-11-03,11:27:44.000,307,11108722,5965,0,1762169263,13084.972587669989,26747.728453229996,53168.29178736 2025-11-03,11:27:45.000,307,11108718,5965,0,1762169264,13084.777234679997,29979.21882435,53168.14505784 2025-11-03,11:27:46.000,307,11108781,6605,0,1762169265,13084.575145379997,30440.788807620003,53168.08217376 2025-11-03,11:27:47.000,307,11108735,6485,0,1762169266,13084.251802499995,29978.683090470004,53167.90749576 2025-11-03,11:27:49.000,307,11108736,6284,0,1762169268,13084.04297689,35056.11503643,53167.82365032001 2025-11-03,11:27:49.000,307,11108738,6045,0,1762169268,13084.01603164999,25361.947035660007,53167.70486928001 2025-11-03,11:27:50.000,307,11108696,6124,0,1762169269,13084.069922129995,27208.692211319998,53167.53717840001 2025-11-03,11:27:51.000,307,11108742,6084,0,1762169270,13084.373056079996,34594.85521487999,53167.43935872001 2025-11-03,11:27:52.000,307,11108781,6605,0,1762169271,13084.615563239997,30440.387007209996,53167.257693600004 2025-11-03,11:27:53.000,307,11108763,6445,0,1762169272,13084.831125160003,24439.455589079997,53167.28564208 2025-11-03,11:27:54.000,307,11108671,6605,0,1762169273,13084.932169809988,29979.106038269994,53167.12493832 2025-11-03,11:27:55.000,307,11108755,6525,0,1762169274,13084.999532909998,30440.795856750003,53167.06205424001 2025-11-03,11:27:56.000,307,11108716,6005,0,1762169275,13084.972587669989,32287.209723299995,53166.97122168 2025-11-03,11:27:57.000,307,11108759,6565,0,1762169276,13085.026478149994,29978.993252190005,53166.887376239996 2025-11-03,11:27:59.000,307,11108731,6365,0,1762169278,13085.44412937,30902.683050869993,53166.81051792 2025-11-03,11:28:00.000,307,11108779,6645,0,1762169279,13085.720318079992,28594.924773210005,53166.754620960004 2025-11-03,11:28:01.000,307,11108743,6485,0,1762169280,13085.983034169993,25825.631757929994,53166.68474976 2025-11-03,11:28:02.000,307,11108767,6485,0,1762169281,13086.144705609993,27211.011375090005,53166.64282704 2025-11-03,11:28:03.000,307,11108757,6605,0,1762169282,13086.239013949998,27211.462519409994,53166.57994296001 2025-11-03,11:28:04.000,307,11108756,6005,0,1762169283,13086.299640739999,29058.37687419,53166.62186568 2025-11-03,11:28:05.000,307,11108732,6084,0,1762169284,13086.158178229998,31828.621522019996,53166.57994296001 2025-11-03,11:28:06.000,307,11108733,6645,0,1762169285,13085.922407379992,35983.82283921,53166.57994296001 2025-11-03,11:28:07.000,307,11108740,5884,0,1762169286,13085.727054390001,30906.13712457,53166.44718768 2025-11-03,11:28:08.000,307,11108733,6605,0,1762169287,13085.700109149991,32291.277071310004,53166.36334224001 2025-11-03,11:28:10.000,307,11108755,6725,0,1762169289,13085.740527009992,27674.822981699996,53166.37731648 2025-11-03,11:28:10.000,307,11108740,6084,0,1762169289,13085.821362729992,26751.394000829998,53166.321419520005 2025-11-03,11:28:11.000,307,11108749,6445,0,1762169290,13085.774208559997,27212.858247149998,53166.28648392 2025-11-03,11:28:12.000,307,11108728,6245,0,1762169291,13085.612537119996,23519.769696240008,53166.18167712 2025-11-03,11:28:13.000,307,11108726,5965,0,1762169292,13085.572119259996,30444.538944779997,53166.083857440004 2025-11-03,11:28:14.000,307,11108774,6165,0,1762169293,13085.572119259996,32290.966909590003,53166.06289608 2025-11-03,11:28:15.000,307,11108709,6485,0,1762169294,13085.747263320001,29982.55306284,53165.97905064001 2025-11-03,11:28:16.000,307,11108709,6485,0,1762169295,13086.009979410002,28135.793788919997,53165.90219232 2025-11-03,11:28:17.000,307,11108725,6805,0,1762169296,13086.292904429989,31367.192521350007,53165.90219232 2025-11-03,11:28:18.000,307,11108574,6084,0,1762169297,13086.62298362,30905.48860461,53165.83232112 2025-11-03,11:28:20.000,307,11108719,6485,0,1762169299,13086.865490780001,29982.25699938,53165.818346880005 2025-11-03,11:28:20.000,307,11108765,6565,0,1762169299,13087.047371150002,29520.736360020004,53165.80437264 2025-11-03,11:28:21.000,307,11108753,6525,0,1762169300,13087.330296169988,25827.746496930005,53165.83232112 2025-11-03,11:28:22.000,307,11108757,6565,0,1762169301,13087.599748569999,31367.728255230002,53165.87424384 2025-11-03,11:28:23.000,307,11108701,6725,0,1762169302,13087.828783109995,29059.772601930003,53165.84629536 2025-11-03,11:28:24.000,307,11108689,6605,0,1762169303,13088.017399789991,29521.624550399996,53165.87424384 2025-11-03,11:28:25.000,307,11108692,6084,0,1762169304,13088.226225400002,27674.978062559996,53165.88821808001 2025-11-03,11:28:26.000,307,11108719,6485,0,1762169305,13088.515886729998,28598.139176490004,53165.916166560004 2025-11-03,11:28:27.000,307,11108744,6165,0,1762169306,13088.825756989994,30444.52484652,53165.94411504 2025-11-03,11:28:28.000,307,11108692,5884,0,1762169307,13089.17604510999,33675.95177547001,53166.05590896001 2025-11-03,11:28:30.000,307,11108605,6885,0,1762169309,13089.398343339992,32290.959860460003,53166.16071576 2025-11-03,11:28:30.000,307,11108566,6124,0,1762169309,13089.560014779992,34137.61339743,53166.202638480005 2025-11-03,11:28:31.000,307,11108743,6525,0,1762169310,13089.640850499993,31829.347582410002,53166.251548320004 2025-11-03,11:28:32.000,307,11108720,5884,0,1762169311,13089.667795740002,28136.096901509998,53166.26552256001 2025-11-03,11:28:33.000,307,11108694,6084,0,1762169312,13089.661059429993,27674.414132160004,53166.38430360001 2025-11-03,11:28:34.000,307,11108712,5925,0,1762169313,13089.735158839998,28136.026410210005,53166.370329360005 2025-11-03,11:28:35.000,307,11108746,5925,0,1762169314,13089.829467179989,30444.34156914,53166.39827784 2025-11-03,11:28:36.000,307,11108753,6845,0,1762169315,13089.903566589994,26289.76057539,53166.50308464 2025-11-03,11:28:37.000,307,11108737,6445,0,1762169316,13090.018083859999,30906.581219760003,53166.55199448001 2025-11-03,11:28:38.000,307,11108759,6805,0,1762169317,13089.984402309994,33215.269982579994,53166.60090432001 2025-11-03,11:28:40.000,307,11108654,6245,0,1762169319,13090.018083859999,24444.143260530007,53166.56596872 2025-11-03,11:28:40.000,307,11108734,6045,0,1762169319,13090.065238029994,28137.485580120003,53166.69173688 2025-11-03,11:28:41.000,307,11108731,6525,0,1762169320,13090.045029099994,24444.474569640006,53166.72667248001 2025-11-03,11:28:42.000,307,11108722,6124,0,1762169321,13090.07871065,40602.59609259,53166.78955656 2025-11-03,11:28:43.000,307,11108693,6365,0,1762169322,13090.09891958,23983.38392721,53166.85942776 2025-11-03,11:28:44.000,307,11108772,6124,0,1762169323,13090.105655889995,33678.72208356,53166.887376239996 2025-11-03,11:28:45.000,307,11108763,6445,0,1762169324,13090.11912851,28600.874238930002,53166.93628608001 2025-11-03,11:28:46.000,307,11108706,6045,0,1762169325,13090.07871065,29524.45830066,53166.9083376 2025-11-03,11:28:47.000,307,11108785,6725,0,1762169326,13090.1797553,28601.120958479994,53167.02711864 2025-11-03,11:28:48.000,307,11108734,6045,0,1762169327,13090.543516040001,32294.251804169995,53167.06904136 2025-11-03,11:28:50.000,307,11108720,6165,0,1762169329,13090.920749399993,29524.098795030004,53167.222757999996 2025-11-03,11:28:50.000,307,11108728,6245,0,1762169329,13091.143047629994,28600.655715900008,53167.3625004 2025-11-03,11:28:51.000,307,11108698,6005,0,1762169330,13091.264301209994,30908.977923960003,53167.41141024 2025-11-03,11:28:52.000,307,11108731,6525,0,1762169331,13091.39229109999,33678.834869640006,53167.544165520005 2025-11-03,11:28:53.000,307,11108706,6245,0,1762169332,13091.4596542,33217.1309529,53167.52320416 2025-11-03,11:28:54.000,307,11108729,6445,0,1762169333,13091.47312681999,28138.987044809997,53167.65595944001 2025-11-03,11:28:55.000,307,11108766,6165,0,1762169334,13091.304719069994,29524.225679370007,53167.69788216 2025-11-03,11:28:56.000,307,11108733,6565,0,1762169335,13091.048739289989,27216.150190860004,53167.80967608 2025-11-03,11:28:57.000,307,11108706,6284,0,1762169336,13090.880331539993,28139.889333450003,53167.760766240004 2025-11-03,11:28:58.000,307,11108708,6324,0,1762169337,13090.826441060002,27216.862152989997,53167.92147000001 2025-11-03,11:29:00.000,307,11108732,6324,0,1762169339,13091.25082858999,33680.37862911,53167.949418480006 2025-11-03,11:29:01.000,307,11108710,6405,0,1762169340,13091.547226229995,29063.882244720007,53168.01928968001 2025-11-03,11:29:02.000,307,11108765,6685,0,1762169341,13091.762788150001,30911.015122530007,53168.096148000004 2025-11-03,11:29:03.000,307,11108758,6365,0,1762169342,13091.823414940001,28141.567026389996,53168.117109360006 2025-11-03,11:29:04.000,307,11108717,6765,0,1762169343,13091.830151249997,29065.41190593,53168.15903208001 2025-11-03,11:29:05.000,307,11108716,5884,0,1762169344,13091.769524459996,30912.340358970003,53168.228903279996 2025-11-03,11:29:06.000,307,11108791,6525,0,1762169345,13091.64153457,29989.073508090005,53168.284800240006 2025-11-03,11:29:07.000,307,11108710,6284,0,1762169346,13091.6617435,26295.590205900007,53168.30576160001 2025-11-03,11:29:08.000,307,11108717,6645,0,1762169347,13091.675216119991,29989.087606350004,53168.38960704 2025-11-03,11:29:09.000,307,11108730,6165,0,1762169348,13091.816678629992,28142.504560679998,53168.431529760004 2025-11-03,11:29:11.000,307,11108742,6324,0,1762169350,13091.991822689997,27680.934577410007,53168.4804396 2025-11-03,11:29:11.000,307,11108715,6445,0,1762169350,13092.133285199998,28604.314214369995,53168.55729792 2025-11-03,11:29:12.000,307,11108700,6205,0,1762169351,13092.220857229993,29065.834853730004,53168.57127216001 2025-11-03,11:29:13.000,307,11108710,6245,0,1762169352,13092.214120919998,24910.612389150003,53168.63415624 2025-11-03,11:29:14.000,307,11108698,6284,0,1762169353,13092.160230439993,29988.847935929996,53168.68306608 2025-11-03,11:29:15.000,307,11108773,6685,0,1762169354,13092.012031619997,28603.750283970003,53168.74595016 2025-11-03,11:29:16.000,307,11108778,6045,0,1762169355,13091.816678629992,20755.312384139994,53168.79486 2025-11-03,11:29:17.000,307,11108754,6045,0,1762169356,13091.776260769991,30450.57300006,53168.81582136 2025-11-03,11:29:18.000,307,11108749,6445,0,1762169357,13091.803206010001,28603.961757869998,53168.85774408001 2025-11-03,11:29:19.000,307,11108702,6165,0,1762169358,13091.937932209992,28603.77848049,53168.885692560005 2025-11-03,11:29:21.000,307,11108808,6405,0,1762169360,13092.146757819988,28141.637517690004,53168.99748648001 2025-11-03,11:29:21.000,307,11108762,6324,0,1762169360,13092.328638189989,29988.093679020007,53168.98351224 2025-11-03,11:29:22.000,307,11108774,6284,0,1762169361,13092.604826899995,27679.496554890007,53169.0394092 2025-11-03,11:29:23.000,307,11108750,6205,0,1762169362,13093.042687050001,34142.829753629994,53169.13024176 2025-11-03,11:29:24.000,307,11108778,6084,0,1762169363,13093.494019819998,26294.638573350006,53169.13024176 2025-11-03,11:29:25.000,307,11108776,5884,0,1762169364,13093.743263289995,28603.411925730004,53169.172164480005 2025-11-03,11:29:26.000,307,11108713,6565,0,1762169365,13093.803890079995,28142.01817071,53169.15120312 2025-11-03,11:29:27.000,307,11108707,6605,0,1762169366,13093.62874601999,33682.27484508,53169.20011296 2025-11-03,11:29:28.000,307,11108749,6445,0,1762169367,13093.271721589997,34143.943516169995,53169.13722888 2025-11-03,11:29:29.000,307,11108763,6485,0,1762169368,13092.766498339995,31373.593131390007,53169.15819024 2025-11-03,11:29:31.000,307,11108687,7045,0,1762169370,13092.375792359999,31834.951640760002,53169.14421600001 2025-11-03,11:29:31.000,307,11108754,6324,0,1762169370,13092.207384609988,32296.415887080002,53169.0394092 2025-11-03,11:29:32.000,307,11108798,6205,0,1762169371,13092.092867339998,30449.45218839,53169.08831904 2025-11-03,11:29:33.000,307,11108737,6525,0,1762169372,13092.012031619997,30910.881189060005,53169.04639632001 2025-11-03,11:29:34.000,307,11108764,6205,0,1762169373,13091.991822689997,29525.670751020007,53169.004473600005 2025-11-03,11:29:35.000,307,11108764,6284,0,1762169374,13091.978350069992,26755.651675350004,53169.123254640006 2025-11-03,11:29:36.000,307,11108736,6284,0,1762169375,13091.937932209992,27679.017214050007,53169.14421600001 2025-11-03,11:29:37.000,307,11108712,5965,0,1762169376,13091.884041730002,34142.378609310006,53169.1092804 2025-11-03,11:29:38.000,307,11108733,6485,0,1762169377,13091.776260769991,31372.472319720007,53169.09530616001 2025-11-03,11:29:39.000,307,11108726,6045,0,1762169378,13091.742579220001,29525.825831880007,53169.14421600001 2025-11-03,11:29:41.000,307,11108715,6965,0,1762169380,13091.830151249997,33218.998972350004,53169.15120312 2025-11-03,11:29:41.000,307,11108727,6525,0,1762169380,13091.985086380002,28140.460312979994,53169.18613872 2025-11-03,11:29:42.000,307,11108767,6645,0,1762169381,13092.126548890003,29063.522739089996,53169.30491976 2025-11-03,11:29:43.000,307,11108727,6485,0,1762169382,13092.362319739994,29986.683853020004,53169.290945520006 2025-11-03,11:29:44.000,307,11108745,6485,0,1762169383,13092.456628079999,27216.728219519995,53169.36081672001 2025-11-03,11:29:45.000,307,11108721,6284,0,1762169384,13092.402737599994,33218.69585976,53169.40972656001 2025-11-03,11:29:46.000,307,11108744,5965,0,1762169385,13092.086131030002,33219.111758429994,53169.437675040004 2025-11-03,11:29:47.000,307,11108738,6165,0,1762169386,13091.695425049991,28602.791602290003,53169.318894000004 2025-11-03,11:29:48.000,307,11108740,5965,0,1762169387,13091.27103751999,27679.73622531,53169.29793264 2025-11-03,11:29:49.000,307,11108755,6725,0,1762169388,13091.015057739998,34604.815635570005,53169.28395840001 2025-11-03,11:29:51.000,307,11108731,6885,0,1762169390,13090.711923789997,29526.255828809997,53169.28395840001 2025-11-03,11:29:51.000,307,11108802,6405,0,1762169390,13090.523307110001,35989.40575017,53169.20710008 2025-11-03,11:29:52.000,307,11108754,6084,0,1762169391,13090.415526149991,26755.975935330003,53169.14421600001 2025-11-03,11:29:53.000,307,11108741,6605,0,1762169392,13090.33469042999,29526.107797079996,53169.02543496001 2025-11-03,11:29:54.000,307,11108717,6565,0,1762169393,13090.226909469995,27679.489505759993,53168.969538 2025-11-03,11:29:55.000,307,11108763,6525,0,1762169394,13090.146073749995,31834.380661229996,53168.955563760006 2025-11-03,11:29:56.000,307,11108736,6005,0,1762169395,13090.15954637,32757.358497780006,53168.90665392001 2025-11-03,11:29:57.000,307,11108748,6124,0,1762169396,13090.267327329995,28140.312281249993,53168.82979560001 2025-11-03,11:29:58.000,307,11108764,6245,0,1762169397,13090.509834489996,32295.076552380007,53168.87870544001 2025-11-03,11:29:59.000,307,11108739,6565,0,1762169398,13090.705187480002,34141.57500849001,53168.836782720005 2025-11-03,11:30:01.000,307,11108776,6405,0,1762169400,13090.779286889992,26293.200550830006,53168.80883424001 2025-11-03,11:30:01.000,307,11108754,6124,0,1762169400,13090.711923789997,32294.759341530007,53168.787872880006 2025-11-03,11:30:02.000,307,11108781,6645,0,1762169401,13090.48288925,32294.569015019995,53168.73896304001 2025-11-03,11:30:03.000,307,11108730,6045,0,1762169402,13090.267327329995,29985.978940019995,53168.69005320001 2025-11-03,11:30:04.000,307,11108697,6925,0,1762169403,13090.065238029994,30908.921530919994,53168.67607896 2025-11-03,11:30:05.000,307,11108682,6005,0,1762169404,13089.789049319988,28138.733276130006,53168.49441384001 2025-11-03,11:30:06.000,307,11108719,6885,0,1762169405,13089.620641569993,29523.577159409993,53168.53633656 2025-11-03,11:30:07.000,307,11108675,6805,0,1762169406,13089.546542160002,28138.451310930002,53168.42454264001 2025-11-03,11:30:08.000,307,11108737,6645,0,1762169407,13089.519596919992,29523.541913759997,53168.3406972 2025-11-03,11:30:09.000,307,11108754,6124,0,1762169408,13089.566751090002,34140.22157553,53168.270826 2025-11-03,11:30:11.000,307,11108805,6525,0,1762169410,13089.560014779992,32755.412937899993,53168.15903208001 2025-11-03,11:30:12.000,307,11108741,6605,0,1762169411,13089.418552269992,26753.875294590005,53168.11012224001 2025-11-03,11:30:13.000,307,11108786,6124,0,1762169412,13089.472442749997,34140.418951169995,53168.01230256 2025-11-03,11:30:14.000,307,11108755,6805,0,1762169413,13089.586960020002,32293.758365069996,53168.047238160005 2025-11-03,11:30:15.000,307,11108786,6124,0,1762169414,13089.755367769998,29985.563041350004,53167.949418480006 2025-11-03,11:30:16.000,307,11108724,6245,0,1762169415,13089.923775519994,31832.477396129994,53168.01230256 2025-11-03,11:30:17.000,307,11108785,6525,0,1762169416,13090.05850172,26754.439224989997,53167.94243136001 2025-11-03,11:30:18.000,307,11108762,6245,0,1762169417,13090.09891958,29062.82487522,53167.893521519996 2025-11-03,11:30:19.000,307,11108763,6565,0,1762169418,13090.05850172,29524.493546309997,53167.893521519996 2025-11-03,11:30:20.000,307,11108785,6845,0,1762169419,13090.03829279,30447.732200669998,53167.94243136001 2025-11-03,11:30:22.000,307,11108741,6605,0,1762169421,13089.937248139999,29524.119942420002,53167.94243136001 2025-11-03,11:30:22.000,307,11108764,6124,0,1762169421,13089.782313009993,30908.963825700004,53167.78871472 2025-11-03,11:30:23.000,307,11108703,6565,0,1762169422,13089.607168950002,34601.98893444,53167.80268896001 2025-11-03,11:30:24.000,307,11108736,6165,0,1762169423,13089.364661790001,26753.699066340007,53167.71884352 2025-11-03,11:30:25.000,307,11108692,6045,0,1762169424,13089.06152784,26753.501690699995,53167.66993368 2025-11-03,11:30:26.000,307,11108766,5965,0,1762169425,13088.711239719989,25830.115004609994,53167.69089504 2025-11-03,11:30:27.000,307,11108792,6084,0,1762169426,13088.495677799998,31831.589205750002,53167.56512688001 2025-11-03,11:30:28.000,307,11108740,6124,0,1762169427,13088.320533739992,30446.611388999998,53167.558139759996 2025-11-03,11:30:29.000,307,11108795,6645,0,1762169428,13088.219489089992,28138.197542249996,53167.53019128 2025-11-03,11:30:30.000,307,11108753,6565,0,1762169429,13088.327270050002,33677.76340188,53167.55115264 2025-11-03,11:30:32.000,307,11108769,6685,0,1762169431,13088.664085549994,30907.631540129994,53167.47429432 2025-11-03,11:30:33.000,307,11108772,6165,0,1762169432,13088.616931379998,28137.718201409996,53167.45333296 2025-11-03,11:30:34.000,307,11108738,6124,0,1762169433,13088.488941490003,29522.53388817,53167.425384480004 2025-11-03,11:30:35.000,307,11108751,6565,0,1762169434,13088.421578389993,25829.106979019998,53167.45333296 2025-11-03,11:30:36.000,307,11108739,6725,0,1762169435,13088.428314700002,23982.43934379,53167.41839736001 2025-11-03,11:30:37.000,307,11108837,6645,0,1762169436,13088.529359349988,27214.028402730008,53167.43935872001 2025-11-03,11:30:38.000,307,11108748,6365,0,1762169437,13088.616931379998,29984.17436274,53167.35551328 2025-11-03,11:30:39.000,307,11108787,6365,0,1762169438,13088.657349239998,31369.36365339,53167.40442312 2025-11-03,11:30:40.000,307,11108736,6284,0,1762169439,13088.583249829993,29522.766509459994,53167.34153904 2025-11-03,11:30:41.000,307,11108743,6525,0,1762169440,13088.455259939998,30445.920574260002,53167.327564800005 2025-11-03,11:30:43.000,307,11108742,6205,0,1762169442,13088.259906949992,28137.570169679995,53167.29961632001 2025-11-03,11:30:43.000,307,11108799,6645,0,1762169442,13088.145389680001,30907.307280149995,53167.25070648001 2025-11-03,11:30:44.000,307,11108758,6205,0,1762169443,13088.071290269996,29983.962888840004,53167.2926292 2025-11-03,11:30:45.000,307,11108806,6045,0,1762169444,13088.172334919997,27675.788712509995,53167.2926292 2025-11-03,11:30:46.000,307,11108781,6525,0,1762169445,13088.280115879992,28137.51377664,53167.21577088 2025-11-03,11:30:47.000,307,11108794,5965,0,1762169446,13088.327270050002,24444.411127469997,53167.22974512001 2025-11-03,11:30:48.000,307,11108745,6885,0,1762169447,13088.307061120002,31830.919538400005,53167.27166784001 2025-11-03,11:30:49.000,307,11108605,6485,0,1762169448,13088.131917059996,28137.866233139997,53167.21577088 2025-11-03,11:30:50.000,307,11108640,6165,0,1762169449,13087.94330038,32292.841978170007,53167.222757999996 2025-11-03,11:30:51.000,307,11108704,6124,0,1762169450,13087.73447476999,35062.64253081,53167.208783760005 2025-11-03,11:30:53.000,307,11108765,6765,0,1762169452,13087.411131889989,34139.28404124,53167.24371936 2025-11-03,11:30:53.000,307,11108733,6725,0,1762169452,13087.242724139993,26291.142204870004,53167.24371936 2025-11-03,11:30:54.000,307,11108787,6525,0,1762169453,13087.188833660002,28599.224742510007,53167.278654960006 2025-11-03,11:30:55.000,307,11108724,5925,0,1762169454,13087.310087239988,27214.27512228,53167.32057768001 2025-11-03,11:30:56.000,307,11108805,6645,0,1762169455,13087.478494989999,27214.239876630003,53167.34852616001 2025-11-03,11:30:57.000,307,11108737,6685,0,1762169456,13087.71426583999,26752.698089879996,53167.376474640005 2025-11-03,11:30:58.000,307,11108741,6525,0,1762169457,13087.950036689996,26290.895485319998,53167.38346176 2025-11-03,11:30:59.000,307,11108758,6124,0,1762169458,13088.192543849997,28137.37279404,53167.51621704001 2025-11-03,11:31:00.000,307,11108687,6525,0,1762169459,13088.414842079997,28598.738352540007,53167.544165520005 2025-11-03,11:31:01.000,307,11108749,6645,0,1762169460,13088.589986139988,26751.972029490003,53167.62801096 2025-11-03,11:31:03.000,307,11108757,6765,0,1762169462,13088.91332901999,29521.72323822,53167.73980488 2025-11-03,11:31:03.000,307,11108786,6205,0,1762169462,13089.236671899991,26290.176474060005,53167.760766240004 2025-11-03,11:31:04.000,307,11108728,6165,0,1762169463,13089.580223709992,31830.17937975,53167.78871472 2025-11-03,11:31:05.000,307,11108794,6205,0,1762169464,13089.842939799993,26752.437272070005,53167.78871472 2025-11-03,11:31:06.000,307,11108751,6525,0,1762169465,13090.065238029994,26291.219745299997,53167.84461168 2025-11-03,11:31:07.000,307,11108750,6165,0,1762169466,13090.186491609995,27676.493625510004,53167.83762456 2025-11-03,11:31:08.000,307,11108756,6324,0,1762169467,13090.17301898999,30446.646634649995,53167.96339272 2025-11-03,11:31:09.000,307,11108781,6605,0,1762169468,13090.1797553,28599.92965551,53167.97037984001 2025-11-03,11:31:10.000,307,11108781,6445,0,1762169469,13090.287536259995,31831.30724055,53168.07518664 2025-11-03,11:31:11.000,307,11108814,6045,0,1762169470,13090.34142674,27214.571185740002,53168.20794192001 2025-11-03,11:31:13.000,307,11108752,6405,0,1762169472,13090.503098180001,29061.09078924,53168.23589040001 2025-11-03,11:31:13.000,307,11108772,6324,0,1762169472,13090.617615449992,26752.937760300003,53168.382619920005 2025-11-03,11:31:14.000,307,11108782,6245,0,1762169473,13090.752341649997,21674.991227849998,53168.452491120006 2025-11-03,11:31:15.000,307,11108804,6124,0,1762169474,13090.725396410002,31370.32233507,53168.54332368001 2025-11-03,11:31:16.000,307,11108789,6605,0,1762169475,13090.711923789997,28600.89538632,53168.564285039996 2025-11-03,11:31:17.000,307,11108753,6645,0,1762169476,13090.691714859997,29524.655676299997,53168.62716912 2025-11-03,11:31:18.000,307,11108725,6685,0,1762169477,13090.752341649997,26754.939713219996,53168.669091840005 2025-11-03,11:31:19.000,307,11108730,6045,0,1762169478,13090.752341649997,27216.68592474,53168.78088576001 2025-11-03,11:31:20.000,307,11108733,6485,0,1762169479,13090.826441060002,25831.64466582,53168.85075696 2025-11-03,11:31:21.000,307,11108746,6365,0,1762169480,13091.082420839994,33218.21651892,53168.89267968 2025-11-03,11:31:23.000,307,11108800,6485,0,1762169482,13091.506808369995,30448.394818889996,53169.053383440005 2025-11-03,11:31:23.000,307,11108780,6284,0,1762169482,13091.735842909991,32295.421959750005,53169.067357679996 2025-11-03,11:31:24.000,307,11108783,6365,0,1762169483,13091.958141139992,27679.278031859998,53169.123254640006 2025-11-03,11:31:25.000,307,11108758,6045,0,1762169484,13092.032240549997,29988.389742479994,53169.172164480005 2025-11-03,11:31:26.000,307,11108812,6205,0,1762169485,13091.796469699992,30450.90430917,53169.19312584001 2025-11-03,11:31:27.000,307,11108802,6324,0,1762169486,13091.385554789995,30913.256745870007,53169.14421600001 2025-11-03,11:31:28.000,307,11108687,6605,0,1762169487,13091.021794049993,32298.608166510006,53169.15819024 2025-11-03,11:31:29.000,307,11108777,6525,0,1762169488,13090.786023200002,29990.278909319997,53169.22806144 2025-11-03,11:31:30.000,307,11108799,6765,0,1762169489,13090.678242239992,26758.358541270005,53169.221074320005 2025-11-03,11:31:31.000,307,11108806,6084,0,1762169490,13090.725396410002,29066.448128040007,53169.26299704001 2025-11-03,11:31:33.000,307,11108665,6765,0,1762169492,13091.001585119993,29066.03222937,53169.41671368 2025-11-03,11:31:33.000,307,11108660,6205,0,1762169492,13091.29798276,30450.840867000006,53169.339855360005 2025-11-03,11:31:34.000,307,11108618,6245,0,1762169493,13091.695425049991,26295.611353290005,53169.43068792001 2025-11-03,11:31:35.000,307,11108648,6245,0,1762169494,13092.119812579993,27219.131972849995,53169.4237008 2025-11-03,11:31:36.000,307,11108682,5884,0,1762169495,13092.645244759995,30451.122832199995,53169.486584880004 2025-11-03,11:31:37.000,307,11108786,6205,0,1762169496,13093.163940630002,28604.72306391,53169.64030152 2025-11-03,11:31:38.000,307,11108731,6605,0,1762169497,13093.554646609999,31375.066399560004,53169.7381212 2025-11-03,11:31:39.000,307,11108800,6205,0,1762169498,13093.68937280999,30451.806597810006,53169.83594088001 2025-11-03,11:31:40.000,307,11108797,6605,0,1762169499,13093.500756129994,29066.631405420005,53169.82895376 2025-11-03,11:31:41.000,307,11108773,6405,0,1762169500,13093.271721589997,32759.867988059996,53169.90581208 2025-11-03,11:31:43.000,307,11108733,6765,0,1762169502,13093.089841219997,28142.885213700007,53169.91978632 2025-11-03,11:31:43.000,307,11108734,6084,0,1762169502,13093.136995389992,26757.667726529995,53170.017606 2025-11-03,11:31:44.000,307,11108739,6725,0,1762169503,13093.359293619993,29527.785490020004,53170.14337416 2025-11-03,11:31:45.000,307,11108758,6005,0,1762169504,13093.662427569994,31374.756237840003,53170.19927112001 2025-11-03,11:31:46.000,307,11108773,6725,0,1762169505,13093.945352589995,29066.645503680003,53170.24818096001 2025-11-03,11:31:47.000,307,11108741,6765,0,1762169506,13094.181123440001,31375.341315629994,53170.40888472 2025-11-03,11:31:48.000,307,11108771,6725,0,1762169507,13094.410157979997,29067.103697130005,53170.49971728 2025-11-03,11:31:49.000,307,11108731,6445,0,1762169508,13094.767182409989,30913.65149715,53170.54164 2025-11-03,11:31:50.000,307,11108795,6685,0,1762169509,13095.07705267,23064.80474778,53170.73727936 2025-11-03,11:31:51.000,307,11108717,6485,0,1762169510,13095.2993509,31375.09459608,53170.779202080004 2025-11-03,11:31:53.000,307,11108776,6445,0,1762169512,13095.07031635999,26758.436081699998,53170.98182856 2025-11-03,11:31:54.000,307,11108768,6205,0,1762169513,13094.901908609994,27681.724079969994,53171.00977704001 2025-11-03,11:31:55.000,307,11108772,6245,0,1762169514,13094.874963369999,28604.927488679998,53171.12157096 2025-11-03,11:31:56.000,307,11108755,6645,0,1762169515,13095.05010742999,31836.544744140003,53171.163493680004 2025-11-03,11:31:57.000,307,11108749,6725,0,1762169516,13095.380186620001,32759.82569328,53171.25432624001 2025-11-03,11:31:58.000,307,11108749,6485,0,1762169517,13095.690056879997,27219.639510210007,53171.352145920006 2025-11-03,11:31:59.000,307,11108775,6765,0,1762169518,13095.871937249998,22602.6919815,53171.470926960006 2025-11-03,11:32:00.000,307,11108764,5925,0,1762169519,13096.026872379989,30912.396752009998,53171.6246436 2025-11-03,11:32:01.000,307,11108761,6525,0,1762169520,13096.181807509995,31373.325264450003,53171.75041176 2025-11-03,11:32:02.000,307,11108747,6405,0,1762169521,13096.505150389996,24909.0263349,53171.904128400005 2025-11-03,11:32:04.000,307,11108739,6885,0,1762169523,13096.922801610002,33218.3997963,53172.071819280005 2025-11-03,11:32:04.000,307,11108761,6565,0,1762169523,13097.30677127999,28139.93162823,53172.24649728 2025-11-03,11:32:05.000,307,11108753,6445,0,1762169524,13097.6570594,30448.458261060005,53172.35130408001 2025-11-03,11:32:06.000,307,11108716,6205,0,1762169525,13097.818730840001,30449.064486240008,53172.49803360001 2025-11-03,11:32:07.000,307,11108716,6245,0,1762169526,13097.684004639996,25371.30123117,53172.574891920005 2025-11-03,11:32:08.000,307,11108775,6645,0,1762169527,13097.56948736999,28141.729156379995,53172.72162144 2025-11-03,11:32:09.000,307,11108736,6805,0,1762169528,13097.522333199995,30911.966755079993,53172.8473896 2025-11-03,11:32:10.000,307,11108766,6245,0,1762169529,13097.51559689,31835.198360309994,53173.03604184 2025-11-03,11:32:11.000,307,11108707,6365,0,1762169530,13097.63011415999,28603.327336169998,53173.196745600006 2025-11-03,11:32:12.000,307,11108706,6205,0,1762169531,13097.859148700001,25371.371722469994,53173.315526640006 2025-11-03,11:32:14.000,307,11108686,6485,0,1762169533,13098.222909439988,25832.955803999997,53173.60199856001 2025-11-03,11:32:14.000,307,11108721,6445,0,1762169533,13098.701187449995,31373.120839680007,53173.7557152 2025-11-03,11:32:15.000,307,11108735,6605,0,1762169534,13099.267037489997,31373.423952269994,53173.95834168001 2025-11-03,11:32:16.000,307,11108770,6165,0,1762169535,13099.731842879999,29988.939574620003,53174.04917424 2025-11-03,11:32:17.000,307,11108722,5884,0,1762169536,13100.13602148,30451.327256970006,53174.321671920006 2025-11-03,11:32:18.000,307,11108749,6685,0,1762169537,13100.432419119992,28143.61127409,53174.50333704 2025-11-03,11:32:19.000,307,11108713,6765,0,1762169538,13100.627772109998,29990.849888850003,53174.7688476 2025-11-03,11:32:20.000,307,11108766,6245,0,1762169539,13100.654717349993,25835.81070165,53175.01339680001 2025-11-03,11:32:21.000,307,11108768,5805,0,1762169540,13100.533463769993,28144.302088829994,53175.19506192 2025-11-03,11:32:22.000,307,11108788,6084,0,1762169541,13100.513254839992,29529.343347750008,53175.432624 2025-11-03,11:32:24.000,307,11108738,6205,0,1762169543,13100.533463769993,23527.128987959994,53175.593327760005 2025-11-03,11:32:24.000,307,11108788,6284,0,1762169543,13100.641244729988,34145.52252129,53175.80294136001 2025-11-03,11:32:25.000,307,11108765,6685,0,1762169544,13100.897224509994,31836.74211978,53175.98460648 2025-11-03,11:32:26.000,307,11108732,6284,0,1762169545,13101.11278643,29528.13089739,53176.10338752 2025-11-03,11:32:27.000,307,11108746,6045,0,1762169546,13101.25424894,31375.045252170006,53176.22915568 2025-11-03,11:32:28.000,307,11108793,6485,0,1762169547,13101.463074549996,32760.488311499998,53176.382872320006 2025-11-03,11:32:29.000,307,11108723,6485,0,1762169548,13101.618009680002,29990.87808537,53176.42479504001 2025-11-03,11:32:30.000,307,11108748,6165,0,1762169549,13101.658427540002,28144.584054029998,53176.480692000005 2025-11-03,11:32:31.000,307,11108714,6084,0,1762169550,13101.658427540002,27221.535726179995,53176.60646016 2025-11-03,11:32:32.000,307,11108760,6084,0,1762169551,13101.469810859991,29530.132850309994,53176.76017680001 2025-11-03,11:32:34.000,307,11108742,6365,0,1762169553,13101.23404001,26298.325268340006,53176.80908664001 2025-11-03,11:32:34.000,307,11108627,6725,0,1762169553,13101.139731669995,29991.921356609993,53176.82306088 2025-11-03,11:32:35.000,307,11108614,6284,0,1762169554,13101.17341322,27221.80359312,53176.87895784001 2025-11-03,11:32:36.000,307,11108597,6645,0,1762169555,13101.22730369999,31838.899153560007,53176.99075176 2025-11-03,11:32:37.000,307,11108616,6084,0,1762169556,13101.321612039996,32762.447969639994,53177.02568736001 2025-11-03,11:32:38.000,307,11108597,6725,0,1762169557,13101.341820969996,29068.957618319997,53177.200365360004 2025-11-03,11:32:39.000,307,11108701,6525,0,1762169558,13101.119522739995,29068.992863969994,53177.12350704001 2025-11-03,11:32:40.000,307,11108736,6124,0,1762169559,13100.863542959989,33685.834655729996,53177.200365360004 2025-11-03,11:32:41.000,307,11108789,6765,0,1762169560,13100.594090559993,29530.266783779996,53177.23530096 2025-11-03,11:32:42.000,307,11108771,6485,0,1762169561,13100.371792329992,26298.092647049998,53177.30517216 2025-11-03,11:32:44.000,307,11108746,6284,0,1762169563,13100.270747679991,31837.891127969997,53177.368056240004 2025-11-03,11:32:44.000,307,11108777,6725,0,1762169563,13100.344847089997,29529.12482472,53177.40299184 2025-11-03,11:32:45.000,307,11108791,6565,0,1762169564,13100.472836979992,31837.256706269996,53177.40997896001 2025-11-03,11:32:46.000,307,11108785,6485,0,1762169565,13100.674926279993,27220.379668859998,53177.47985016001 2025-11-03,11:32:47.000,307,11108795,6645,0,1762169566,13101.02521439999,37377.51338064,53177.52876000001 2025-11-03,11:32:48.000,307,11108782,6205,0,1762169567,13101.490019789991,28143.822747989994,53177.556708480006 2025-11-03,11:32:49.000,307,11108756,5965,0,1762169568,13101.995243039994,29067.406809720007,53177.61959256 2025-11-03,11:32:50.000,307,11108745,6445,0,1762169569,13102.45331212,34607.93840016,53177.71741224001 2025-11-03,11:32:51.000,307,11108769,6645,0,1762169570,13102.742973449996,35069.783299500006,53177.81523192001 2025-11-03,11:32:52.000,307,11108759,6605,0,1762169571,13102.918117510002,31376.349341220004,53177.90606448 2025-11-03,11:32:54.000,307,11108702,6205,0,1762169573,13103.032634779993,35993.17703472001,53177.95497432 2025-11-03,11:32:54.000,307,11108786,6324,0,1762169573,13103.066316329998,26759.38066512,53178.14362656 2025-11-03,11:32:55.000,307,11108704,5965,0,1762169574,13103.079788949988,30914.497392749996,53178.18554928 2025-11-03,11:32:56.000,307,11108750,5884,0,1762169575,13103.194306219993,27682.689810779993,53178.34625304001 2025-11-03,11:32:57.000,307,11108752,6405,0,1762169576,13103.34250503999,25374.247767509994,53178.4720212 2025-11-03,11:32:58.000,307,11108729,6565,0,1762169577,13103.40986814,31837.813587540004,53178.55586664001 2025-11-03,11:32:59.000,307,11108743,6445,0,1762169578,13103.53112172,24912.466310339994,53178.7165704 2025-11-03,11:33:00.000,307,11108762,6084,0,1762169579,13103.69279316,29067.49844841,53178.81439008 2025-11-03,11:33:01.000,307,11108717,6685,0,1762169580,13103.915091390001,35992.5849078,53178.947145360005 2025-11-03,11:33:02.000,307,11108649,6405,0,1762169581,13104.177807480002,29990.384646270002,53179.15675896001 2025-11-03,11:33:04.000,307,11108677,6765,0,1762169583,13104.528095599999,30452.04626823,53179.32444984001 2025-11-03,11:33:04.000,307,11108616,6205,0,1762169583,13104.75039383,29990.511530610005,53179.47117936001 2025-11-03,11:33:05.000,307,11108666,6245,0,1762169584,13104.878383719995,28144.013074500006,53179.59694752 2025-11-03,11:33:06.000,307,11108681,6685,0,1762169585,13104.85143848,29529.371544270005,53179.74367704 2025-11-03,11:33:07.000,307,11108662,6045,0,1762169586,13104.68303072999,29529.561870780002,53179.79258688 2025-11-03,11:33:08.000,307,11108702,6084,0,1762169587,13104.494414049994,32299.841764259996,53179.8694452 2025-11-03,11:33:09.000,307,11108718,6165,0,1762169588,13104.373160469993,30453.124785120002,53179.904380800006 2025-11-03,11:33:10.000,307,11108717,6405,0,1762169589,13104.164334859997,33223.21435209,53179.99521336001 2025-11-03,11:33:11.000,307,11108670,6284,0,1762169590,13104.076762830002,29067.942543600002,53180.072071680006 2025-11-03,11:33:12.000,307,11108697,6725,0,1762169591,13104.117180690002,26759.401812509997,53180.0790588 2025-11-03,11:33:14.000,307,11108686,6324,0,1762169593,13104.292324749993,28144.09766406,53180.27469816 2025-11-03,11:33:15.000,307,11108742,6124,0,1762169594,13104.507886669999,28605.731089499997,53180.3934792 2025-11-03,11:33:16.000,307,11108668,6124,0,1762169595,13104.66282179999,34607.790368429996,53180.44937616001 2025-11-03,11:33:17.000,307,11108717,6324,0,1762169596,13104.78407537999,27220.84491144,53180.61706704001 2025-11-03,11:33:18.000,307,11108717,6445,0,1762169597,13104.757130139995,30914.384606670006,53180.65200264 2025-11-03,11:33:19.000,307,11108766,5884,0,1762169598,13104.68303072999,25374.064490129997,53180.85462912 2025-11-03,11:33:20.000,307,11108712,6365,0,1762169599,13104.635876559994,25373.902360139997,53180.94546168 2025-11-03,11:33:21.000,307,11108697,6645,0,1762169600,13104.716712279995,28143.829797119994,53181.057255600004 2025-11-03,11:33:22.000,307,11108693,6725,0,1762169601,13104.95248313,28143.76635495,53181.18302376 2025-11-03,11:33:23.000,307,11108719,6725,0,1762169602,13105.302771249997,29990.779397549995,53181.30879192 2025-11-03,11:33:25.000,307,11108733,6765,0,1762169604,13105.572223649993,28144.39372752,53181.462508560006 2025-11-03,11:33:25.000,307,11108666,6165,0,1762169604,13105.666531989998,31838.271780990006,53181.56731536 2025-11-03,11:33:26.000,307,11108684,6245,0,1762169605,13105.599168889989,25836.635449859998,53181.70705776 2025-11-03,11:33:27.000,307,11108707,6765,0,1762169606,13105.525069479998,28145.317163550004,53181.846800160005 2025-11-03,11:33:28.000,307,11108732,6245,0,1762169607,13105.491387929993,27683.867015490003,53181.916671360006 2025-11-03,11:33:29.000,307,11108629,6765,0,1762169608,13105.484651619998,30915.759187019998,53182.05641376001 2025-11-03,11:33:30.000,307,11108733,6445,0,1762169609,13105.578959959988,29992.428893970005,53182.16122056 2025-11-03,11:33:31.000,307,11108775,6525,0,1762169610,13105.686740919999,30915.857874840003,53182.22410464001 2025-11-03,11:33:32.000,307,11108756,6205,0,1762169611,13105.80125818999,28145.789455260005,53182.39179552001 2025-11-03,11:33:33.000,307,11108778,6365,0,1762169612,13105.794521879994,29992.576925700007,53182.48262808 2025-11-03,11:33:35.000,307,11108764,6485,0,1762169614,13105.834939739994,29992.66151526,53182.615383360004 2025-11-03,11:33:35.000,307,11108815,6805,0,1762169614,13105.794521879994,30916.182134820003,53182.72019016 2025-11-03,11:33:36.000,307,11108753,6725,0,1762169615,13105.767576639999,28146.17010828,53182.8389712 2025-11-03,11:33:37.000,307,11108722,6405,0,1762169616,13105.747367709999,29069.74007175,53182.9787136 2025-11-03,11:33:38.000,307,11108719,6485,0,1762169617,13105.680004609989,24452.644511310005,53183.0485848 2025-11-03,11:33:39.000,307,11108771,6685,0,1762169618,13105.599168889989,33686.50432308001,53183.16037872001 2025-11-03,11:33:40.000,307,11108744,6045,0,1762169619,13105.491387929993,32762.828622660003,53183.258198400006 2025-11-03,11:33:41.000,307,11108745,6805,0,1762169620,13105.343189109997,30915.871973100002,53183.27915976001 2025-11-03,11:33:42.000,307,11108698,6205,0,1762169621,13105.262353389997,30454.10461419,53183.34903096001 2025-11-03,11:33:43.000,307,11108651,6565,0,1762169622,13105.248880769992,27222.28998309,53183.356018080005 2025-11-03,11:33:45.000,307,11108665,6685,0,1762169624,13105.248880769992,28607.422880700004,53183.44685064001 2025-11-03,11:33:45.000,307,11108625,6645,0,1762169624,13105.242144459997,32762.744033099996,53183.474799120006 2025-11-03,11:33:46.000,307,11108761,6324,0,1762169625,13105.309507559992,29069.211387000003,53183.64947712 2025-11-03,11:33:47.000,307,11108764,6205,0,1762169626,13105.343189109997,27684.191275470002,53183.61454152001 2025-11-03,11:33:48.000,307,11108779,6645,0,1762169627,13105.383606969997,33686.40563526,53183.761271040006 2025-11-03,11:33:49.000,307,11108719,6565,0,1762169628,13105.349925419992,25837.7492124,53183.740309680004 2025-11-03,11:33:50.000,307,11108745,6525,0,1762169629,13105.343189109997,29993.091512190003,53183.83114224001 2025-11-03,11:33:51.000,307,11108731,6565,0,1762169630,13105.316243870002,29531.260711109993,53183.8870392 2025-11-03,11:33:52.000,307,11108800,5925,0,1762169631,13105.363398039997,30916.012955700004,53183.91498768 2025-11-03,11:33:53.000,307,11108783,6605,0,1762169632,13105.444233759998,30915.759187019998,53183.99883312001 2025-11-03,11:33:55.000,307,11108744,6284,0,1762169634,13105.552014719993,29530.499405070004,53184.0617172 2025-11-03,11:33:55.000,307,11108798,6324,0,1762169634,13105.578959959988,27683.782425929996,53184.1315884 2025-11-03,11:33:56.000,307,11108750,6245,0,1762169635,13105.538542099988,35071.179027239996,53184.1315884 2025-11-03,11:33:57.000,307,11108788,6245,0,1762169636,13105.531805789993,25375.601200470002,53184.22242096 2025-11-03,11:33:58.000,307,11108752,6165,0,1762169637,13105.511596859993,30454.175105489994,53184.25036944 2025-11-03,11:33:59.000,307,11108725,6765,0,1762169638,13105.457706380002,26760.4803294,53184.264343680006 2025-11-03,11:34:00.000,307,11108702,6124,0,1762169639,13105.498124239988,29992.259714850006,53184.313253520006 2025-11-03,11:34:01.000,307,11108768,6084,0,1762169640,13105.504860549998,31377.34326855,53184.411073200004 2025-11-03,11:34:02.000,307,11108749,6525,0,1762169641,13105.511596859993,30453.836747249996,53184.51588 2025-11-03,11:34:03.000,307,11108721,6605,0,1762169642,13105.477915310003,31838.631286620002,53184.63466104 2025-11-03,11:34:05.000,307,11108768,6045,0,1762169644,13105.444233759998,29991.19529622,53184.816326160006 2025-11-03,11:34:06.000,307,11108741,6645,0,1762169645,13105.424024829998,28605.942563400007,53184.87921024 2025-11-03,11:34:07.000,307,11108753,6525,0,1762169646,13105.430761139993,27220.84491144,53184.87921024 2025-11-03,11:34:08.000,307,11108756,5884,0,1762169647,13105.309507559992,27682.555877310006,53184.94209432 2025-11-03,11:34:09.000,307,11108785,6525,0,1762169648,13105.01310992,30914.63132622,53184.97702992001 2025-11-03,11:34:10.000,307,11108774,6165,0,1762169649,13104.588722389999,25836.219551190006,53184.89318448 2025-11-03,11:34:11.000,307,11108776,6245,0,1762169650,13104.177807480002,27221.33130141,53184.88619736001 2025-11-03,11:34:12.000,307,11108765,6645,0,1762169651,13103.73321102,26297.775436199998,53184.85126176 2025-11-03,11:34:13.000,307,11108744,6245,0,1762169652,13103.497440169995,30914.44099971,53184.80933904001 2025-11-03,11:34:14.000,307,11108796,6405,0,1762169653,13103.369450279999,27682.44309123,53184.816326160006 2025-11-03,11:34:16.000,307,11108579,6885,0,1762169655,13103.133679429993,28605.639450810006,53184.7254936 2025-11-03,11:34:16.000,307,11108618,5965,0,1762169655,13103.025898469998,29067.16009017,53184.70453224 2025-11-03,11:34:17.000,307,11108589,6645,0,1762169656,13103.046107399998,32760.389623680006,53184.68357088 2025-11-03,11:34:18.000,307,11108749,6645,0,1762169657,13103.153888359993,28143.526684530007,53184.57177696001 2025-11-03,11:34:19.000,307,11108743,6685,0,1762169658,13103.32229610999,32760.276837600002,53184.55780272 2025-11-03,11:34:20.000,307,11108772,6045,0,1762169659,13103.40986814,32298.84783693,53184.64164816001 2025-11-03,11:34:21.000,307,11108744,6084,0,1762169660,13103.36271396999,27682.097683860004,53184.57177696001 2025-11-03,11:34:22.000,307,11108761,6605,0,1762169661,13103.194306219993,29528.856957779994,53184.59273832001 2025-11-03,11:34:23.000,307,11108761,6485,0,1762169662,13102.945062749997,29528.751220830003,53184.64164816001 2025-11-03,11:34:24.000,307,11108788,6045,0,1762169663,13102.689082969991,30913.729037580008,53184.60671256 2025-11-03,11:34:26.000,307,11108716,6284,0,1762169665,13102.38594901999,31836.90424977,53184.4460088 2025-11-03,11:34:26.000,307,11108785,6445,0,1762169665,13102.150178169999,29990.067435420002,53184.459983040004 2025-11-03,11:34:27.000,307,11108751,7045,0,1762169666,13101.907671009998,29066.617307160006,53184.432034560006 2025-11-03,11:34:28.000,307,11108769,6405,0,1762169667,13101.692109089992,32759.889135449994,53184.341202 2025-11-03,11:34:29.000,307,11108736,6045,0,1762169668,13101.523701339996,30451.200372630003,53184.341202 2025-11-03,11:34:30.000,307,11108778,6284,0,1762169669,13101.510228719992,27680.969823060004,53184.27831792 2025-11-03,11:34:31.000,307,11108762,6205,0,1762169670,13101.456338240001,35067.872985270005,53184.194472480005 2025-11-03,11:34:32.000,307,11108722,6284,0,1762169671,13101.409184069991,31374.495420029998,53184.21543384001 2025-11-03,11:34:33.000,307,11108689,6645,0,1762169672,13101.37550252,34144.53564309,53184.18049824 2025-11-03,11:34:34.000,307,11108777,6725,0,1762169673,13101.27445787,29989.242687210004,53184.18049824 2025-11-03,11:34:36.000,307,11108715,6965,0,1762169675,13101.24751262999,25833.935633069996,53184.13857552001 2025-11-03,11:34:36.000,307,11108754,6324,0,1762169675,13101.281194179996,25833.87924003,53184.08966568001 2025-11-03,11:34:37.000,307,11108781,6645,0,1762169676,13101.388975139991,32759.092583759993,53184.124601280004 2025-11-03,11:34:38.000,307,11108716,6124,0,1762169677,13101.449601929991,29989.165146779997,53184.11062704 2025-11-03,11:34:39.000,307,11108778,6005,0,1762169678,13101.523701339996,27680.821791330003,53184.0617172 2025-11-03,11:34:40.000,307,11108724,6045,0,1762169679,13101.523701339996,33220.88813919001,53184.06870432001 2025-11-03,11:34:41.000,307,11108712,6405,0,1762169680,13101.483283479996,27680.638513950005,53184.04075584 2025-11-03,11:34:42.000,307,11108772,6245,0,1762169681,13101.469810859991,34605.562843349995,53184.11761416001 2025-11-03,11:34:43.000,307,11108739,6565,0,1762169682,13101.476547170001,29065.214530290003,53184.04774296001 2025-11-03,11:34:44.000,307,11108732,6245,0,1762169683,13101.597800750002,31373.402804879996,53184.01280736 2025-11-03,11:34:46.000,307,11108763,6965,0,1762169685,13101.961561489989,29065.214530290003,53184.11062704 2025-11-03,11:34:47.000,307,11108775,6605,0,1762169686,13101.988506729998,23063.606395680006,53184.11761416001 2025-11-03,11:34:48.000,307,11108770,6084,0,1762169687,13101.981770419989,31835.586062460003,53184.04774296001 2025-11-03,11:34:49.000,307,11108800,6485,0,1762169688,13101.988506729998,29527.221559619997,53183.94992328001 2025-11-03,11:34:50.000,307,11108764,6245,0,1762169689,13101.961561489989,30450.671687880007,53184.04075584 2025-11-03,11:34:51.000,307,11108725,6725,0,1762169690,13102.028924589998,28142.250792000006,53184.026781600005 2025-11-03,11:34:52.000,307,11108768,6165,0,1762169691,13102.042397209989,32759.113731150006,53183.94992328001 2025-11-03,11:34:53.000,307,11108698,6165,0,1762169692,13102.14344185999,32297.529649620003,53184.00582024 2025-11-03,11:34:54.000,307,11108738,5925,0,1762169693,13102.278168059995,26295.780532410005,53184.0617172 2025-11-03,11:34:55.000,307,11108726,6365,0,1762169694,13102.49372998,34606.01398767,53184.08966568001 2025-11-03,11:34:57.000,307,11108709,6925,0,1762169696,13102.769918689992,28142.64554328,53184.1315884 2025-11-03,11:34:57.000,307,11108689,6645,0,1762169696,13102.978744300002,24449.275027170006,53184.22940808 2025-11-03,11:34:58.000,307,11108730,6245,0,1762169697,13103.194306219993,25372.73220456,53184.3761376 2025-11-03,11:34:59.000,307,11108751,6685,0,1762169698,13103.40986814,29989.700880660006,53184.39709896 2025-11-03,11:35:00.000,307,11108756,6084,0,1762169699,13103.578275889995,27219.646559340006,53184.47395728001 2025-11-03,11:35:01.000,307,11108782,6245,0,1762169700,13103.75341995,29528.067455220007,53184.54382848 2025-11-03,11:35:02.000,307,11108755,6725,0,1762169701,13103.861200909996,29066.434029779994,53184.67658376 2025-11-03,11:35:03.000,307,11108730,6005,0,1762169702,13103.881409839996,30451.53873087,53184.75344208 2025-11-03,11:35:04.000,307,11108712,6245,0,1762169703,13103.79383781,31836.523596750005,53184.78837768001 2025-11-03,11:35:05.000,307,11108772,6284,0,1762169704,13103.820783049996,27219.72409977,53184.92812008001 2025-11-03,11:35:07.000,307,11108737,6925,0,1762169706,13103.901618769996,29066.426980649994,53184.99100416 2025-11-03,11:35:07.000,307,11108746,6005,0,1762169706,13104.110444379992,25834.584153029995,53185.081836720005 2025-11-03,11:35:08.000,307,11108764,6324,0,1762169707,13104.265379509998,31836.234582420002,53185.20760488 2025-11-03,11:35:09.000,307,11108738,6365,0,1762169708,13104.346215229998,24910.739273490006,53185.29145032001 2025-11-03,11:35:10.000,307,11108722,6405,0,1762169709,13104.528095599999,29988.911378100005,53185.36132152001 2025-11-03,11:35:11.000,307,11108739,6565,0,1762169710,13104.54156821999,29988.65760942,53185.50106392 2025-11-03,11:35:12.000,307,11108742,6365,0,1762169711,13104.588722389999,31373.480345310003,53185.68272904 2025-11-03,11:35:13.000,307,11108779,6885,0,1762169712,13104.514622979994,32758.500456840004,53185.801510080004 2025-11-03,11:35:14.000,307,11108743,6405,0,1762169713,13104.460732499989,29526.805660950005,53185.871381280005 2025-11-03,11:35:15.000,307,11108735,6965,0,1762169714,13104.339478919988,27680.250811799997,53185.920291120005 2025-11-03,11:35:17.000,307,11108731,7045,0,1762169716,13104.292324749993,26295.406928519995,53185.97618808 2025-11-03,11:35:17.000,307,11108760,6205,0,1762169716,13104.285588439998,32758.993895940002,53185.990162320006 2025-11-03,11:35:18.000,307,11108723,6605,0,1762169717,13104.319269989988,28604.074543950002,53185.98317520001 2025-11-03,11:35:19.000,307,11108706,6005,0,1762169718,13104.299061059988,30912.622324170006,53186.157853200006 2025-11-03,11:35:20.000,307,11108782,6445,0,1762169719,13104.224961649998,29066.018131110002,53186.1927888 2025-11-03,11:35:21.000,307,11108601,6605,0,1762169720,13104.150862239992,28604.2507722,53186.255672880005 2025-11-03,11:35:22.000,307,11108541,6685,0,1762169721,13104.117180690002,29527.383689609997,53186.28362136 2025-11-03,11:35:23.000,307,11108620,5965,0,1762169722,13104.103708069997,31835.529669419993,53186.26266 2025-11-03,11:35:24.000,307,11108623,6645,0,1762169723,13104.096971760002,33682.10566596,53186.36047968 2025-11-03,11:35:25.000,307,11108620,6365,0,1762169724,13103.995927110002,31373.69181921,53186.38842816 2025-11-03,11:35:27.000,307,11108620,6445,0,1762169726,13103.75341995,29526.86910312,53186.44432512001 2025-11-03,11:35:27.000,307,11108761,6885,0,1762169726,13103.56480326999,29065.186333770005,53186.40938952 2025-11-03,11:35:28.000,307,11108736,6245,0,1762169727,13103.436813379994,28141.651615950002,53186.43035088 2025-11-03,11:35:29.000,307,11108782,6205,0,1762169728,13103.302087179989,25833.308260499995,53186.52118344 2025-11-03,11:35:30.000,307,11108753,6445,0,1762169729,13103.241460389989,33220.18322619,53186.47926072 2025-11-03,11:35:31.000,307,11108773,6645,0,1762169730,13103.140415739988,26295.315289830003,53186.44432512001 2025-11-03,11:35:32.000,307,11108744,6284,0,1762169731,13103.140415739988,25372.11893025,53186.47926072 2025-11-03,11:35:33.000,307,11108729,6965,0,1762169732,13103.012425849993,26295.315289830003,53186.50022208 2025-11-03,11:35:34.000,307,11108754,6205,0,1762169733,13102.884435959997,27218.44820724,53186.58406752001 2025-11-03,11:35:35.000,307,11108708,5965,0,1762169734,13102.850754409992,25833.061540950002,53186.43035088 2025-11-03,11:35:37.000,307,11108747,7045,0,1762169736,13102.884435959997,30449.579072730005,53186.5770804 2025-11-03,11:35:37.000,307,11108739,6885,0,1762169736,13102.870963339992,29987.959745550004,53186.5770804 2025-11-03,11:35:38.000,307,11108795,6605,0,1762169737,13102.749709759992,29988.051384239996,53186.39541528001 2025-11-03,11:35:39.000,307,11108751,6805,0,1762169738,13102.716028210001,22601.465432879995,53186.38144104 2025-11-03,11:35:40.000,307,11108754,6284,0,1762169739,13102.695819280001,27679.947699209995,53186.38842816 2025-11-03,11:35:41.000,307,11108776,6284,0,1762169740,13102.769918689992,28603.15110792,53186.4024024 2025-11-03,11:35:42.000,307,11108780,6045,0,1762169741,13102.810336549992,24447.992085510006,53186.48624784001 2025-11-03,11:35:43.000,307,11108764,6205,0,1762169742,13102.891172269992,24447.808808129994,53186.47926072 2025-11-03,11:35:44.000,307,11108761,6805,0,1762169743,13102.998953230002,34604.35039299,53186.52817056 2025-11-03,11:35:45.000,307,11108805,6445,0,1762169744,13102.992216919993,26755.84905099,53186.65393872001 2025-11-03,11:35:47.000,307,11108761,6885,0,1762169746,13102.924853819997,31834.211482109997,53186.57009328 2025-11-03,11:35:47.000,307,11108804,6165,0,1762169746,13102.830545479992,29064.164209919996,53186.6469516 2025-11-03,11:35:48.000,307,11108737,6685,0,1762169747,13102.776655000001,27217.560016860007,53186.63297736001 2025-11-03,11:35:49.000,307,11108808,5965,0,1762169748,13102.729500829992,33219.36552711,53186.67490008 2025-11-03,11:35:50.000,307,11108726,6284,0,1762169749,13102.655401420001,27679.489505759993,53186.68887432 2025-11-03,11:35:51.000,307,11108783,6645,0,1762169750,13102.581302009996,30911.290038599996,53186.61900312 2025-11-03,11:35:52.000,307,11108751,6525,0,1762169751,13102.567829389991,30911.318235119994,53186.61900312 2025-11-03,11:35:53.000,307,11108790,6205,0,1762169752,13102.5745657,25832.948754869998,53186.591054640005 2025-11-03,11:35:54.000,307,11108755,6565,0,1762169753,13102.655401420001,29064.840926400007,53186.55611904 2025-11-03,11:35:55.000,307,11108783,6885,0,1762169754,13102.729500829992,28603.355532689995,53186.58406752001 2025-11-03,11:35:57.000,307,11108732,6205,0,1762169756,13102.567829389991,31373.804605290003,53186.57009328 2025-11-03,11:35:57.000,307,11108730,6205,0,1762169756,13102.39268533,32297.353421370004,53186.542144800005 2025-11-03,11:35:58.000,307,11108760,6084,0,1762169757,13102.10302399999,29065.757313299997,53186.542144800005 2025-11-03,11:35:59.000,307,11108805,6725,0,1762169758,13101.873989459993,35067.541676160006,53186.54913192 2025-11-03,11:36:00.000,307,11108775,6485,0,1762169759,13101.833571599993,25833.992026110005,53186.56310616001 2025-11-03,11:36:01.000,307,11108804,6245,0,1762169760,13101.820098980003,34144.16908833,53186.493234960006 2025-11-03,11:36:02.000,307,11108701,6685,0,1762169761,13101.813362669993,30450.74217918,53186.57009328 2025-11-03,11:36:03.000,307,11108710,6165,0,1762169762,13101.658427540002,29527.49647569,53186.56310616001 2025-11-03,11:36:04.000,307,11108718,6165,0,1762169763,13101.39571145,30450.967751339995,53186.50022208 2025-11-03,11:36:05.000,307,11108724,6324,0,1762169764,13101.13299536,29989.341375029995,53186.48624784001 2025-11-03,11:36:07.000,307,11108743,6805,0,1762169766,13100.802916169989,29989.341375029995,53186.45131224 2025-11-03,11:36:07.000,307,11108740,6365,0,1762169766,13100.614299489993,29989.214490690007,53186.472273600004 2025-11-03,11:36:08.000,307,11108764,6205,0,1762169767,13100.553672699993,28142.349479819997,53186.5072092 2025-11-03,11:36:09.000,307,11108761,6645,0,1762169768,13100.600826870002,29065.433053319997,53186.52118344 2025-11-03,11:36:10.000,307,11108728,6084,0,1762169769,13100.749025689998,29065.327316370007,53186.39541528001 2025-11-03,11:36:11.000,307,11108738,6084,0,1762169770,13100.890488199999,26295.329388090002,53186.46528648001 2025-11-03,11:36:12.000,307,11108738,6405,0,1762169771,13100.937642369994,28142.30013591,53186.40938952 2025-11-03,11:36:13.000,307,11108794,6245,0,1762169772,13101.058895949995,27219.146071109993,53186.40938952 2025-11-03,11:36:14.000,307,11108768,6205,0,1762169773,13101.200358459995,29527.707949589996,53186.4024024 2025-11-03,11:36:15.000,307,11108722,6005,0,1762169774,13101.31487573,29989.517603279994,53186.36746680001 2025-11-03,11:36:17.000,307,11108700,6405,0,1762169776,13101.557382890001,30451.348404360004,53186.40938952 2025-11-03,11:36:18.000,307,11108712,6124,0,1762169777,13101.685372779997,28142.997999779996,53186.35349256 2025-11-03,11:36:19.000,307,11108713,6525,0,1762169778,13101.793153739993,25373.098759319997,53186.41637664001 2025-11-03,11:36:20.000,307,11108703,6445,0,1762169779,13101.840307910003,26758.168214760008,53186.52817056 2025-11-03,11:36:21.000,307,11108793,6765,0,1762169780,13101.705581709997,29528.349420419996,53186.542144800005 2025-11-03,11:36:22.000,307,11108752,6124,0,1762169781,13101.429392999991,29990.116779329997,53186.61201600001 2025-11-03,11:36:23.000,307,11108775,6805,0,1762169782,13101.139731669995,29066.645503680003,53186.5072092 2025-11-03,11:36:24.000,307,11108703,6485,0,1762169783,13100.99153285,29066.448128040007,53186.53515768001 2025-11-03,11:36:25.000,307,11108573,6445,0,1762169784,13101.038687019995,30912.735110249996,53186.52817056 2025-11-03,11:36:26.000,307,11108620,6124,0,1762169785,13101.119522739995,28604.08864221,53186.52817056 2025-11-03,11:36:28.000,307,11108596,6485,0,1762169787,13101.2946668,29989.066458960006,53186.50022208 2025-11-03,11:36:28.000,307,11108493,6725,0,1762169787,13101.39571145,30912.424948529995,53186.591054640005 2025-11-03,11:36:29.000,307,11108552,6245,0,1762169788,13101.469810859991,29989.045311570007,53186.62599024 2025-11-03,11:36:30.000,307,11108540,6084,0,1762169789,13101.543910269997,30912.291015060007,53186.660925840006 2025-11-03,11:36:31.000,307,11108493,6445,0,1762169790,13101.772944809993,32297.23358616,53186.60502888001 2025-11-03,11:36:32.000,307,11108558,6165,0,1762169791,13102.015451969994,30450.4179192,53186.62599024 2025-11-03,11:36:33.000,307,11108538,6084,0,1762169792,13102.27143175,30450.361526160006,53186.69586144 2025-11-03,11:36:34.000,307,11108555,6565,0,1762169793,13102.48699366999,26295.272995050007,53186.786694 2025-11-03,11:36:35.000,307,11108675,6765,0,1762169794,13102.50720259999,30912.121835939994,53186.81464248 2025-11-03,11:36:36.000,307,11108736,6084,0,1762169795,13102.38594901999,29065.73616591,53186.81464248 2025-11-03,11:36:38.000,307,11108380,6405,0,1762169797,13102.170387099999,27681.075560009995,53186.81464248 2025-11-03,11:36:38.000,307,11108425,6725,0,1762169797,13102.028924589998,28604.518639140006,53186.84259096 2025-11-03,11:36:39.000,307,11108396,6284,0,1762169798,13101.887462079998,29066.03222937,53186.8565652 2025-11-03,11:36:40.000,307,11108380,6205,0,1762169799,13101.833571599993,29989.320227639997,53186.87053944001 2025-11-03,11:36:41.000,307,11108400,6005,0,1762169800,13101.847044219998,28142.546855459994,53186.86355232 2025-11-03,11:36:42.000,307,11108422,6205,0,1762169801,13101.907671009998,32759.522580689998,53186.91246216 2025-11-03,11:36:43.000,307,11108423,6605,0,1762169802,13101.907671009998,30451.270863929996,53186.79368112 2025-11-03,11:36:44.000,307,11108441,6405,0,1762169803,13101.820098980003,31836.488351099993,53186.82162960001 2025-11-03,11:36:45.000,307,11108393,6525,0,1762169804,13101.671900159992,28143.089638470003,53186.83560384 2025-11-03,11:36:46.000,307,11108397,6725,0,1762169805,13101.537173960001,35991.612127860004,53186.877526560005 2025-11-03,11:36:48.000,307,11108371,6725,0,1762169807,13101.30813941999,28142.927508480003,53186.8565652 2025-11-03,11:36:48.000,307,11108415,6645,0,1762169807,13101.24751262999,29066.36353848,53186.87053944001 2025-11-03,11:36:49.000,307,11108401,6565,0,1762169808,13101.0925775,34606.690704149994,53186.77970688001 2025-11-03,11:36:50.000,307,11108425,6525,0,1762169809,13100.957851299994,26758.217558670003,53186.75175840001 2025-11-03,11:36:51.000,307,11108392,6205,0,1762169810,13100.722080449988,25834.802676060004,53186.68887432 2025-11-03,11:36:52.000,307,11108391,6565,0,1762169811,13100.439155430002,28604.72306391,53186.62599024 2025-11-03,11:36:53.000,307,11108396,6284,0,1762169812,13100.162966719996,30912.770355900007,53186.591054640005 2025-11-03,11:36:54.000,307,11108412,6045,0,1762169813,13099.90698693999,28142.257841130006,53186.57009328 2025-11-03,11:36:55.000,307,11108368,6245,0,1762169814,13099.76552442999,25833.512685270005,53186.52118344 2025-11-03,11:36:56.000,307,11108420,6165,0,1762169815,13099.657743469994,33220.13388228,53186.51419632001 2025-11-03,11:36:58.000,307,11108409,6885,0,1762169817,13099.590380369998,29526.622383570008,53186.39541528001 2025-11-03,11:36:58.000,307,11108410,6005,0,1762169817,13099.415236309993,27679.834913130006,53186.3325312 2025-11-03,11:36:59.000,307,11108390,6284,0,1762169818,13099.064948189996,28141.397847269996,53186.255672880005 2025-11-03,11:37:00.000,307,11108429,6565,0,1762169819,13098.79549579,30911.42397207,53186.31855696001 2025-11-03,11:37:01.000,307,11108423,6525,0,1762169820,13098.458680289994,26294.70906465,53186.18580168 2025-11-03,11:37:02.000,307,11108411,6605,0,1762169821,13098.209436819998,30911.23364556,53186.08099488001 2025-11-03,11:37:03.000,307,11108392,5925,0,1762169822,13097.946720729997,29526.269927069996,53186.0181108 2025-11-03,11:37:04.000,307,11108419,6645,0,1762169823,13097.603168919995,31372.930513169995,53185.92727824 2025-11-03,11:37:05.000,307,11108395,6525,0,1762169824,13097.30677127999,33681.28796688,53185.84343280001 2025-11-03,11:37:06.000,307,11108455,6645,0,1762169825,13096.983428400003,29064.474371639997,53185.69670328001 2025-11-03,11:37:08.000,307,11108366,6405,0,1762169827,13096.754393859992,27217.64460642,53185.61984496 2025-11-03,11:37:08.000,307,11108443,6725,0,1762169827,13096.626403969996,29987.459257320006,53185.54298664 2025-11-03,11:37:09.000,307,11108395,6605,0,1762169828,13096.592722419991,26755.482496230004,53185.50106392 2025-11-03,11:37:10.000,307,11108412,6045,0,1762169829,13096.572513489991,26293.7574321,53185.32638592 2025-11-03,11:37:11.000,307,11108429,6485,0,1762169830,13096.592722419991,29063.896342980006,53185.2844632 2025-11-03,11:37:12.000,307,11108393,6565,0,1762169831,13096.545568249996,29525.797635359995,53185.20760488 2025-11-03,11:37:13.000,307,11108351,6565,0,1762169832,13096.552304559991,29064.276996,53185.09581096001 2025-11-03,11:37:14.000,307,11108442,6045,0,1762169833,13096.606195039996,28602.622423170003,53185.102798080006 2025-11-03,11:37:15.000,307,11108373,6525,0,1762169834,13096.53883194,32296.091627100002,53184.97702992001 2025-11-03,11:37:16.000,307,11108353,6725,0,1762169835,13096.444523599996,33681.44304774,53185.01196552 2025-11-03,11:37:18.000,307,11108390,6084,0,1762169837,13096.12791702999,27680.300155710007,53184.88619736001 2025-11-03,11:37:19.000,307,11108426,6245,0,1762169838,13095.986454519989,30450.467263109997,53184.85824888001 2025-11-03,11:37:20.000,307,11108387,6525,0,1762169839,13095.972981899999,29988.840886799997,53184.85824888001 2025-11-03,11:37:21.000,307,11108371,6525,0,1762169840,13095.966245589989,29527.165166580002,53184.9001716 2025-11-03,11:37:22.000,307,11108419,6525,0,1762169841,13096.020136069994,26295.569058509995,53184.83728752001 2025-11-03,11:37:23.000,307,11108418,6245,0,1762169842,13096.006663449989,21679.030379339994,53184.88619736001 2025-11-03,11:37:24.000,307,11108401,6685,0,1762169843,13095.946036659989,28604.384705670003,53184.87921024 2025-11-03,11:37:25.000,307,11108303,6685,0,1762169844,13095.858464629993,29527.785490020004,53184.80933904001 2025-11-03,11:37:26.000,307,11108379,6725,0,1762169845,13095.804574149988,32297.748172649997,53184.8303004 2025-11-03,11:37:27.000,307,11108361,6725,0,1762169846,13095.797837839993,26757.364613939993,53184.85126176 2025-11-03,11:37:29.000,307,11108442,6405,0,1762169848,13095.811310459998,33682.359434640006,53184.865236000005 2025-11-03,11:37:29.000,307,11108365,6925,0,1762169848,13095.791101529998,28142.187349829997,53184.87921024 2025-11-03,11:37:30.000,307,11108362,6245,0,1762169849,13095.683320570002,30450.678737010006,53184.914145840004 2025-11-03,11:37:31.000,307,11108394,6485,0,1762169850,13095.535121749992,28142.398823730007,53184.963055680004 2025-11-03,11:37:32.000,307,11108383,6725,0,1762169851,13095.366713999996,30450.805621349995,53184.90715872001 2025-11-03,11:37:33.000,307,11108445,6365,0,1762169852,13095.245460419996,29065.940590679995,53184.9700428 2025-11-03,11:37:34.000,307,11108395,6685,0,1762169853,13095.11747053,29065.968787200007,53184.87222312 2025-11-03,11:37:35.000,307,11108339,6565,0,1762169854,13095.05684374,28142.744231100005,53184.92812008001 2025-11-03,11:37:36.000,307,11108389,6605,0,1762169855,13095.002953259995,29527.750244370007,53184.99100416 2025-11-03,11:37:37.000,307,11108397,6725,0,1762169856,13094.98948063999,26295.907416750008,53184.935107200006 2025-11-03,11:37:39.000,307,11108428,6405,0,1762169858,13095.023162189995,28604.201428290005,53185.11677232 2025-11-03,11:37:40.000,307,11108416,6245,0,1762169859,13095.083788979995,29527.50352482,53185.08882384 2025-11-03,11:37:41.000,307,11108353,6605,0,1762169860,13095.07031635999,34144.422857009995,53185.13773368 2025-11-03,11:37:42.000,307,11108362,6245,0,1762169861,13094.861490749994,29527.870079579996,53185.081836720005 2025-11-03,11:37:43.000,307,11108407,6485,0,1762169862,13094.457312149993,34606.60611459,53185.102798080006 2025-11-03,11:37:44.000,307,11108437,6685,0,1762169863,13094.046397239996,29990.067435420002,53185.15869504 2025-11-03,11:37:45.000,307,11108366,6324,0,1762169864,13093.68937280999,31836.819660210007,53185.14472080001 2025-11-03,11:37:46.000,307,11108438,6165,0,1762169865,13093.487283509989,28604.976832590008,53185.24254048001 2025-11-03,11:37:47.000,307,11108399,6685,0,1762169866,13093.419920409993,27681.576048240007,53185.1097852 2025-11-03,11:37:48.000,307,11108373,6765,0,1762169867,13093.278457899993,30913.362482819997,53185.081836720005 2025-11-03,11:37:50.000,307,11108395,6725,0,1762169869,13093.197622179992,30451.85594172,53185.19363064001 2025-11-03,11:37:50.000,307,11108356,6445,0,1762169869,13093.163940630002,28605.153060840006,53185.09581096001 2025-11-03,11:37:51.000,307,11108412,6445,0,1762169870,13093.163940630002,29066.934518010006,53185.17266928001 2025-11-03,11:37:52.000,307,11108442,6324,0,1762169871,13093.096577529992,32298.946524750005,53185.16568216 2025-11-03,11:37:53.000,307,11108422,6205,0,1762169872,13092.88101561,31837.503425820003,53185.151707920006 2025-11-03,11:37:54.000,307,11108367,6925,0,1762169873,13092.645244759995,30452.589051240007,53185.19363064001 2025-11-03,11:37:55.000,307,11108381,6565,0,1762169874,13092.396001289999,26297.408881440002,53185.200617760005 2025-11-03,11:37:56.000,307,11108417,6885,0,1762169875,13092.241066159993,28605.674696460002,53185.19363064001 2025-11-03,11:37:57.000,307,11108420,6245,0,1762169876,13092.166966749988,31375.693772130006,53185.16568216 2025-11-03,11:37:58.000,307,11108392,6045,0,1762169877,13092.106339960003,30914.039199299994,53185.15869504 2025-11-03,11:38:00.000,307,11108391,6725,0,1762169879,13092.052449479997,26297.500520129994,53185.22157912001 2025-11-03,11:38:01.000,307,11108433,6445,0,1762169880,13092.005295310002,30453.026097299997,53185.18664352 2025-11-03,11:38:02.000,307,11108446,6124,0,1762169881,13091.924459590002,30453.48429075,53185.13773368 2025-11-03,11:38:03.000,307,11108446,6124,0,1762169882,13091.830151249997,27222.09965658,53185.11677232 2025-11-03,11:38:04.000,307,11108388,6084,0,1762169883,13091.735842909991,24452.087630039998,53185.04690112 2025-11-03,11:38:05.000,307,11108403,6365,0,1762169884,13091.675216119991,29530.85186157,53185.06786248 2025-11-03,11:38:06.000,307,11108415,6805,0,1762169885,13091.648270879996,28145.82470091,53184.963055680004 2025-11-03,11:38:07.000,307,11108456,6045,0,1762169886,13091.6617435,32301.300934169994,53185.01895264 2025-11-03,11:38:08.000,307,11108407,6645,0,1762169887,13091.708897669996,28146.346336529998,53184.9001716 2025-11-03,11:38:09.000,307,11108375,6805,0,1762169888,13091.70216136,25376.397752160003,53184.90715872001 2025-11-03,11:38:11.000,307,11108394,6405,0,1762169890,13091.688688739996,30917.16196389,53184.85824888001 2025-11-03,11:38:11.000,307,11108377,6645,0,1762169890,13091.634798259991,29993.958555179997,53184.80933904001 2025-11-03,11:38:12.000,307,11108240,6045,0,1762169891,13091.68195243,32302.781251470005,53184.78837768001 2025-11-03,11:38:13.000,307,11108443,6765,0,1762169892,13091.708897669996,29532.79742145,53184.80933904001 2025-11-03,11:38:14.000,307,11108340,6084,0,1762169893,13091.944668520002,31379.620137539998,53184.77440344 2025-11-03,11:38:15.000,307,11108389,6725,0,1762169894,13092.234329849998,29070.973669500003,53184.89318448 2025-11-03,11:38:16.000,307,11108364,6565,0,1762169895,13092.564409039995,30917.866876889995,53184.87222312 2025-11-03,11:38:17.000,307,11108425,6725,0,1762169896,13092.84059775,25839.215431439996,53184.84427464 2025-11-03,11:38:18.000,307,11108368,5925,0,1762169897,13092.961851330001,27224.36947644,53184.87222312 2025-11-03,11:38:19.000,307,11108413,6645,0,1762169898,13092.975323949991,29994.480190799994,53184.92812008001 2025-11-03,11:38:21.000,307,11108390,6205,0,1762169900,13092.928169779996,32764.61910168,53184.88619736001 2025-11-03,11:38:21.000,307,11108371,6765,0,1762169900,13092.77323464999,30455.944437119993,53184.88619736001 2025-11-03,11:38:22.000,307,11108356,5965,0,1762169901,13092.65871738,26762.115727559998,53184.914145840004 2025-11-03,11:38:23.000,307,11108358,6124,0,1762169902,13092.544200109995,30917.19016041,53184.94209432 2025-11-03,11:38:24.000,307,11108362,5965,0,1762169903,13092.483573319994,27223.333254330006,53184.935107200006 2025-11-03,11:38:25.000,307,11108354,6124,0,1762169904,13092.49030962999,30916.590984359995,53184.90715872001 2025-11-03,11:38:26.000,307,11108339,6405,0,1762169905,13092.57114534999,26761.065407190006,53184.963055680004 2025-11-03,11:38:27.000,307,11108413,6605,0,1762169906,13092.685662619995,30916.189183950002,53184.97702992001 2025-11-03,11:38:28.000,307,11108345,6565,0,1762169907,13092.894488229991,33686.201210490006,53184.9700428 2025-11-03,11:38:29.000,307,11108295,6405,0,1762169908,13093.170676939997,24452.21451438,53184.97702992001 2025-11-03,11:38:31.000,307,11108302,6365,0,1762169910,13093.392975169998,29069.295976559995,53184.94209432 2025-11-03,11:38:31.000,307,11108353,6405,0,1762169910,13093.568119229989,26761.044259799994,53184.97702992001 2025-11-03,11:38:32.000,307,11108387,6845,0,1762169911,13093.73652698,35995.221282419996,53184.97702992001 2025-11-03,11:38:33.000,307,11108380,6084,0,1762169912,13093.904934729995,31378.407687180006,53185.01895264 2025-11-03,11:38:34.000,307,11108357,6565,0,1762169913,13094.167650819996,31378.365392399995,53185.01196552 2025-11-03,11:38:35.000,307,11108382,6084,0,1762169914,13094.470784769997,29531.66251152,53185.05388824001 2025-11-03,11:38:36.000,307,11108362,6245,0,1762169915,13094.794127649999,32763.82959912,53185.07484960001 2025-11-03,11:38:37.000,307,11108413,6765,0,1762169916,13094.922117539994,29070.776293860006,53185.15869504 2025-11-03,11:38:38.000,307,11108383,6525,0,1762169917,13094.861490749994,27224.475213390004,53185.151707920006 2025-11-03,11:38:39.000,307,11108320,6245,0,1762169918,13094.605510969988,28148.22845424,53185.214592 2025-11-03,11:38:41.000,307,11108387,6885,0,1762169920,13094.282168090002,32303.64829446,53185.22856624 2025-11-03,11:38:41.000,307,11108372,6165,0,1762169920,13094.05986986,28609.974665760004,53185.32638592 2025-11-03,11:38:42.000,307,11108430,6205,0,1762169921,13093.904934729995,28148.165012070007,53185.3543344 2025-11-03,11:38:43.000,307,11108375,6685,0,1762169922,13093.763472219995,31841.923230329994,53185.39625712 2025-11-03,11:38:44.000,307,11108387,6725,0,1762169923,13093.615273399999,27686.679618359994,53185.47311544 2025-11-03,11:38:45.000,307,11108376,6084,0,1762169924,13093.440129339993,25378.223476829997,53185.61285784 2025-11-03,11:38:46.000,307,11108429,6605,0,1762169925,13093.150468009997,27686.799453569998,53185.52202528 2025-11-03,11:38:47.000,307,11108430,6165,0,1762169926,13092.88101561,31842.219293789996,53185.605870720006 2025-11-03,11:38:48.000,307,11108417,6685,0,1762169927,13092.51725487,27686.862895740007,53185.62683208001 2025-11-03,11:38:49.000,307,11108379,6485,0,1762169928,13092.180439369993,28148.644352910007,53185.59189648 2025-11-03,11:38:51.000,307,11108396,6205,0,1762169930,13091.722370290001,30919.170965940008,53185.605870720006 2025-11-03,11:38:51.000,307,11108426,6124,0,1762169930,13091.35860955,32304.45894441,53185.61285784 2025-11-03,11:38:52.000,307,11108355,6685,0,1762169931,13090.934222019998,28149.116644620008,53185.51503816 2025-11-03,11:38:53.000,307,11108390,6124,0,1762169932,13090.563724970001,29072.658411569995,53185.57093512 2025-11-03,11:38:54.000,307,11108364,5884,0,1762169933,13090.1797553,24917.294964390006,53185.43119272001 2025-11-03,11:38:55.000,307,11108379,6565,0,1762169934,13090.004611239994,28611.173017859997,53185.39625712 2025-11-03,11:38:56.000,307,11108422,6205,0,1762169935,13089.943984449994,27226.26569241,53185.41023136001 2025-11-03,11:38:57.000,307,11108375,6725,0,1762169936,13089.910302899989,26764.709807399995,53185.41023136001 2025-11-03,11:38:58.000,307,11108408,6324,0,1762169937,13089.789049319988,34152.310833480005,53185.40324424 2025-11-03,11:38:59.000,307,11108371,6605,0,1762169938,13089.661059429993,32767.269574560007,53185.4242056 2025-11-03,11:39:01.000,307,11108369,6765,0,1762169940,13089.506124300002,30920.580791939996,53185.47311544 2025-11-03,11:39:02.000,307,11108441,6725,0,1762169941,13089.418552269992,30458.876875200003,53185.57792224001 2025-11-03,11:39:03.000,307,11108359,6645,0,1762169942,13089.310771309996,29535.454943460005,53185.57093512 2025-11-03,11:39:04.000,307,11108363,6725,0,1762169943,13089.330980239996,32305.812377370006,53185.61285784 2025-11-03,11:39:05.000,307,11108397,6605,0,1762169944,13089.357925479992,25379.844776729995,53185.73163888 2025-11-03,11:39:06.000,307,11108452,6324,0,1762169945,13089.405079650001,26303.19621717,53185.752600240005 2025-11-03,11:39:07.000,307,11108399,6645,0,1762169946,13089.479179059992,25841.379514350003,53185.822471440006 2025-11-03,11:39:08.000,307,11108402,5884,0,1762169947,13089.344452860001,29535.088388699995,53185.871381280005 2025-11-03,11:39:09.000,307,11108403,6685,0,1762169948,13089.277089759991,29073.25758762,53185.88535552 2025-11-03,11:39:10.000,307,11108384,6005,0,1762169949,13089.13562724999,30458.228355240004,53185.94125248001 2025-11-03,11:39:12.000,307,11108405,6885,0,1762169951,13088.98069212,33228.233332649994,53185.94125248001 2025-11-03,11:39:12.000,307,11108434,6245,0,1762169951,13088.926801639995,33228.03595701,53186.0181108 2025-11-03,11:39:13.000,307,11108409,6725,0,1762169952,13088.886383779995,29072.5949694,53186.11593048 2025-11-03,11:39:14.000,307,11108395,6685,0,1762169953,13088.819020679999,27225.927334170003,53186.14387896 2025-11-03,11:39:15.000,307,11108402,6165,0,1762169954,13088.738184959999,29073.060211980002,53186.15086608001 2025-11-03,11:39:16.000,307,11108381,6805,0,1762169955,13088.576513519998,29073.194145450005,53186.16484032 2025-11-03,11:39:17.000,307,11108430,6124,0,1762169956,13088.334006359997,26764.716856529994,53186.18580168 2025-11-03,11:39:18.000,307,11108360,6165,0,1762169957,13088.071290269996,29996.933288040003,53186.14387896 2025-11-03,11:39:19.000,307,11108371,6725,0,1762169958,13087.8220468,29073.652338900007,53186.24868576001 2025-11-03,11:39:20.000,307,11108427,6725,0,1762169959,13087.57280332999,29535.553631279996,53186.1229176 2025-11-03,11:39:22.000,307,11108381,6845,0,1762169961,13087.256196759998,32306.164833870003,53186.12990472001 2025-11-03,11:39:22.000,307,11108402,6124,0,1762169961,13087.033898529997,26765.894061240004,53186.12990472001 2025-11-03,11:39:23.000,307,11108355,6645,0,1762169962,13086.750973509996,28151.44990665,53186.06702064 2025-11-03,11:39:24.000,307,11108426,6245,0,1762169963,13086.44110325,31383.863713800005,53185.990162320006 2025-11-03,11:39:25.000,307,11108384,6165,0,1762169964,13086.030188340002,29537.238373350003,53185.97618808 2025-11-03,11:39:26.000,307,11108420,6124,0,1762169965,13085.62600974,27228.796330080004,53185.79452296001 2025-11-03,11:39:27.000,307,11108350,6365,0,1762169966,13085.289194239995,31846.244347019994,53185.73163888 2025-11-03,11:39:28.000,307,11108402,6045,0,1762169967,13085.120786489999,29537.513289420007,53185.68272904 2025-11-03,11:39:29.000,307,11108386,6485,0,1762169968,13085.100577559999,31846.061069639996,53185.61285784 2025-11-03,11:39:30.000,307,11108353,6685,0,1762169969,13085.24204007,26305.085384010003,53185.51503816 2025-11-03,11:39:32.000,307,11108447,6645,0,1762169971,13085.915671069997,28613.08333209,53185.41023136001 2025-11-03,11:39:33.000,307,11108347,6725,0,1762169972,13086.272695499989,26765.844717329994,53185.34036016001 2025-11-03,11:39:34.000,307,11108434,6165,0,1762169973,13086.46131218,29536.011824729998,53185.27747608 2025-11-03,11:39:35.000,307,11108397,6565,0,1762169974,13086.62298362,24457.00792278,53185.38228288 2025-11-03,11:39:36.000,307,11108443,6485,0,1762169975,13086.69708302999,31844.7358332,53185.2844632 2025-11-03,11:39:37.000,307,11108398,6245,0,1762169976,13086.76444613,29074.470037980005,53185.18664352 2025-11-03,11:39:38.000,307,11108451,6525,0,1762169977,13086.892436019996,34153.35410472,53185.22856624 2025-11-03,11:39:39.000,307,11108381,6605,0,1762169978,13087.114734249997,26765.576850390004,53185.151707920006 2025-11-03,11:39:40.000,307,11108390,6045,0,1762169979,13087.431340819989,34153.065090389995,53185.06786248 2025-11-03,11:39:41.000,307,11108415,6565,0,1762169980,13087.73447476999,26765.548653870006,53185.04690112 2025-11-03,11:39:43.000,307,11108319,6965,0,1762169982,13088.051081339996,30921.18701712,53185.032926880005 2025-11-03,11:39:43.000,307,11108387,6965,0,1762169982,13088.354215289997,24918.81757647,53185.032926880005 2025-11-03,11:39:44.000,307,11108408,6405,0,1762169983,13088.677558169999,29997.78623277,53185.081836720005 2025-11-03,11:39:45.000,307,11108406,6124,0,1762169984,13088.987428429995,26766.020945580007,53184.95606856001 2025-11-03,11:39:46.000,307,11108403,6725,0,1762169985,13089.17604510999,29998.42065447,53184.963055680004 2025-11-03,11:39:47.000,307,11108378,6165,0,1762169986,13089.236671899991,33230.954296829994,53185.01196552 2025-11-03,11:39:48.000,307,11108387,6765,0,1762169987,13089.169308799996,29075.66134095,53184.90715872001 2025-11-03,11:39:49.000,307,11108354,6284,0,1762169988,13089.02110998,29999.252451809996,53184.88619736001 2025-11-03,11:39:50.000,307,11108440,6205,0,1762169989,13088.819020679999,31846.110413550006,53184.9001716 2025-11-03,11:39:51.000,307,11108426,6245,0,1762169990,13088.731448649989,28152.034984440004,53184.84427464 2025-11-03,11:39:53.000,307,11108348,6324,0,1762169992,13088.798811749999,26766.436844249998,53184.78837768001 2025-11-03,11:39:53.000,307,11108357,6725,0,1762169992,13088.91332901999,23995.71285558,53184.73946784001 2025-11-03,11:39:54.000,307,11108461,6805,0,1762169993,13088.96048319,29074.286760600007,53184.746454960004 2025-11-03,11:39:55.000,307,11108390,6205,0,1762169994,13089.108682009995,29073.645289770007,53184.73248072 2025-11-03,11:39:56.000,307,11108364,6405,0,1762169995,13089.344452860001,30458.26360089,53184.767416320006 2025-11-03,11:39:57.000,307,11108445,6805,0,1762169996,13089.492651679997,28149.292872870006,53184.767416320006 2025-11-03,11:39:58.000,307,11108364,6165,0,1762169997,13089.640850499993,24455.393672010003,53184.767416320006 2025-11-03,11:39:59.000,307,11108409,6525,0,1762169998,13089.654323119998,30919.26260463,53184.77440344 2025-11-03,11:40:00.000,307,11108356,6245,0,1762169999,13089.546542160002,26302.159995060007,53184.77440344 2025-11-03,11:40:01.000,307,11108415,6685,0,1762170000,13089.297298689991,24455.492359829994,53184.8303004 2025-11-03,11:40:03.000,307,11108345,6845,0,1762170002,13088.91332901999,25840.75919091,53184.75344208 2025-11-03,11:40:03.000,307,11108388,6005,0,1762170002,13088.650612929989,29996.256571560007,53184.75344208 2025-11-03,11:40:04.000,307,11108402,6284,0,1762170003,13088.455259939998,29534.418721349997,53184.6556224 2025-11-03,11:40:05.000,307,11108392,6205,0,1762170004,13088.300324809992,29072.482183319997,53184.6556224 2025-11-03,11:40:06.000,307,11108408,6165,0,1762170005,13088.172334919997,34151.190021810005,53184.57177696001 2025-11-03,11:40:07.000,307,11108424,6124,0,1762170006,13087.95677299999,29533.974626159994,53184.529854240005 2025-11-03,11:40:08.000,307,11108432,6205,0,1762170007,13087.727738459995,29072.313004199998,53184.50889288 2025-11-03,11:40:09.000,307,11108441,6324,0,1762170008,13087.64016643,26763.737027459996,53184.45299592001 2025-11-03,11:40:10.000,307,11108370,6205,0,1762170009,13087.491967609989,30919.3965381,53184.49491864 2025-11-03,11:40:11.000,307,11108385,6605,0,1762170010,13087.303350929993,27687.934363499997,53184.36915048 2025-11-03,11:40:13.000,307,11108410,6245,0,1762170012,13086.71729195999,27226.74503325,53184.29927928 2025-11-03,11:40:14.000,307,11108442,6165,0,1762170013,13086.326585979994,27688.343213040003,53184.2713308 2025-11-03,11:40:15.000,307,11108438,6045,0,1762170014,13085.855044279997,30458.298846539998,53184.20844672 2025-11-03,11:40:16.000,307,11108376,6045,0,1762170015,13085.309403169995,25840.808534819997,53184.17351112 2025-11-03,11:40:17.000,307,11108472,6045,0,1762170016,13084.797443609998,23531.950592880006,53184.22242096 2025-11-03,11:40:18.000,307,11108407,6685,0,1762170017,13084.272011429995,31380.804391380007,53184.15953688 2025-11-03,11:40:19.000,307,11108415,6765,0,1762170018,13083.813942349989,30918.91719726,53184.11761416001 2025-11-03,11:40:20.000,307,11108395,6445,0,1762170019,13083.443445299992,29071.777270320003,53184.04075584 2025-11-03,11:40:21.000,307,11108422,6165,0,1762170020,13083.254828619996,34611.850667310006,53184.01280736 2025-11-03,11:40:22.000,307,11108388,6205,0,1762170021,13083.02579408,23068.921439700003,53183.956910400004 2025-11-03,11:40:24.000,307,11108384,6245,0,1762170023,13082.406053559993,27685.784378850003,53183.92197480001 2025-11-03,11:40:25.000,307,11108363,6685,0,1762170024,13082.129864850001,30917.754090810005,53183.79620664 2025-11-03,11:40:26.000,307,11108394,6245,0,1762170025,13081.90083030999,27224.306034270005,53183.789219520004 2025-11-03,11:40:27.000,307,11108415,6885,0,1762170026,13081.63811421999,27224.53160643,53183.71934832 2025-11-03,11:40:28.000,307,11108354,6205,0,1762170027,13081.206990379993,30918.47310207,53183.70537408 2025-11-03,11:40:29.000,307,11108440,6284,0,1762170028,13080.742184989991,28610.19318879,53183.64947712 2025-11-03,11:40:30.000,307,11108276,6324,0,1762170029,13080.263906979999,26763.469160520006,53183.5376832 2025-11-03,11:40:31.000,307,11108251,6725,0,1762170030,13079.826046829992,28610.249581829994,53183.44685064001 2025-11-03,11:40:32.000,307,11108380,6165,0,1762170031,13079.4690224,32303.880915750007,53183.37697944001 2025-11-03,11:40:33.000,307,11108356,6245,0,1762170032,13079.071580109994,25839.899197050006,53183.21627568 2025-11-03,11:40:35.000,307,11108414,6324,0,1762170034,13078.694346750002,29995.093465109996,53183.14640448 2025-11-03,11:40:35.000,307,11108380,6084,0,1762170034,13078.465312209992,31380.360296190003,53183.01364920001 2025-11-03,11:40:36.000,307,11108393,6685,0,1762170035,13078.22280504999,24454.893183780005,53182.95775224 2025-11-03,11:40:37.000,307,11108278,6124,0,1762170036,13078.14870564,26763.617192250007,53182.79006136 2025-11-03,11:40:38.000,307,11108399,6445,0,1762170037,13078.094815159995,28610.623185720004,53182.734164400004 2025-11-03,11:40:39.000,307,11108366,6205,0,1762170038,13077.89946216999,29072.489232449996,53182.615383360004 2025-11-03,11:40:40.000,307,11108445,6525,0,1762170039,13077.502019879998,35536.67537592001,53182.49660232 2025-11-03,11:40:41.000,307,11108409,6565,0,1762170040,13076.94290614999,27687.701742210003,53182.32891144 2025-11-03,11:40:42.000,307,11108393,6725,0,1762170041,13076.451155519993,24917.52758568,53182.22410464001 2025-11-03,11:40:43.000,307,11108477,6805,0,1762170042,13076.174966810002,29072.792345039998,53182.084362240006 2025-11-03,11:40:45.000,307,11108448,6124,0,1762170044,13076.033504300001,30457.586884410004,53181.776928960004 2025-11-03,11:40:46.000,307,11108417,6885,0,1762170045,13075.831415,26763.941452230007,53181.6162252 2025-11-03,11:40:47.000,307,11108376,6245,0,1762170046,13075.72363403999,26302.491304170006,53181.51840552 2025-11-03,11:40:48.000,307,11108401,6605,0,1762170047,13075.50133580999,28149.638280240004,53181.413598720006 2025-11-03,11:40:49.000,307,11108389,6525,0,1762170048,13075.292510199994,34613.775079800005,53181.31577904001 2025-11-03,11:40:50.000,307,11108429,6565,0,1762170049,13075.218410789988,26764.611119580004,53181.21097224 2025-11-03,11:40:51.000,307,11108405,6485,0,1762170050,13075.285773889998,23994.239587410004,53181.08520408 2025-11-03,11:40:52.000,307,11108423,6725,0,1762170051,13075.52828105,29996.32001373,53181.09917832001 2025-11-03,11:40:53.000,307,11108408,6165,0,1762170052,13075.844887619991,28149.123693750007,53181.09917832001 2025-11-03,11:40:54.000,307,11108391,6645,0,1762170053,13076.201912049997,29534.094461369998,53181.06424272 2025-11-03,11:40:56.000,307,11108416,6445,0,1762170055,13076.424210279998,28148.961563760007,53181.127126800005 2025-11-03,11:40:56.000,307,11108405,6725,0,1762170055,13076.626299579999,30457.48819659,53181.078216960006 2025-11-03,11:40:57.000,307,11108373,6605,0,1762170056,13076.814916259995,30457.424754420004,53181.16904952001 2025-11-03,11:40:58.000,307,11108387,6605,0,1762170057,13077.02374186999,25378.738063319994,53181.176036640005 2025-11-03,11:40:59.000,307,11108364,6084,0,1762170058,13077.064159729991,29072.43988854,53181.18302376 2025-11-03,11:41:00.000,307,11108421,6645,0,1762170059,13077.064159729991,29533.967577029995,53181.245907840006 2025-11-03,11:41:01.000,307,11108405,6885,0,1762170060,13077.037214489996,32304.10648791,53181.20398512 2025-11-03,11:41:02.000,307,11108402,6165,0,1762170061,13077.097841279996,29533.657415309994,53181.21795936001 2025-11-03,11:41:03.000,307,11108391,6725,0,1762170062,13077.138259139996,31842.02896728,53181.3018048 2025-11-03,11:41:04.000,307,11108396,6045,0,1762170063,13077.158468069996,28148.108619029997,53181.33674040001 2025-11-03,11:41:06.000,307,11108395,6645,0,1762170065,13077.084368659991,32764.696642109993,53181.2319336 2025-11-03,11:41:07.000,307,11108338,6084,0,1762170066,13077.07089604,29532.45906321,53181.245907840006 2025-11-03,11:41:08.000,307,11108397,6485,0,1762170067,13076.96985139,25376.982829950008,53181.19001088 2025-11-03,11:41:09.000,307,11108388,6165,0,1762170068,13076.76102577999,28147.43190255,53181.20398512 2025-11-03,11:41:10.000,307,11108382,6205,0,1762170069,13076.437682899988,29994.73395948,53181.07122984001 2025-11-03,11:41:11.000,307,11108323,6284,0,1762170070,13076.046976919992,31380.198166200003,53181.008345760005 2025-11-03,11:41:12.000,307,11108410,6045,0,1762170071,13075.6293257,28148.277798149997,53180.95244880001 2025-11-03,11:41:13.000,307,11108392,6324,0,1762170072,13075.319455439989,30456.705743159997,53180.85462912 2025-11-03,11:41:14.000,307,11108350,6324,0,1762170073,13075.110629829993,30918.184087739995,53180.770783680004 2025-11-03,11:41:15.000,307,11108414,6005,0,1762170074,13074.868122669992,29071.31907687,53180.70091248 2025-11-03,11:41:17.000,307,11108351,6685,0,1762170076,13073.911566649993,30918.177038609996,53180.47033752 2025-11-03,11:41:18.000,307,11108415,6445,0,1762170077,13073.500651739996,29071.1851434,53180.30264664 2025-11-03,11:41:19.000,307,11108344,6165,0,1762170078,13073.23119934,27224.242592099996,53180.183865599996 2025-11-03,11:41:20.000,307,11108406,6045,0,1762170079,13073.035846349994,26762.74310013,53180.0091876 2025-11-03,11:41:21.000,307,11108374,6165,0,1762170080,13072.867438599998,31380.09242925,53179.85547096001 2025-11-03,11:41:22.000,307,11108458,6205,0,1762170081,13072.564304649997,31380.191117070004,53179.75066416 2025-11-03,11:41:23.000,307,11108387,6685,0,1762170082,13072.335270110001,29533.43184315,53179.56201192001 2025-11-03,11:41:24.000,307,11108402,6324,0,1762170083,13072.16686235999,31380.325050540006,53179.513102079996 2025-11-03,11:41:25.000,307,11108377,6245,0,1762170084,13072.09276295,28148.587959869998,53179.4152824 2025-11-03,11:41:26.000,307,11108424,6205,0,1762170085,13072.00519091999,28148.806482900007,53179.233617280006 2025-11-03,11:41:28.000,307,11108404,6405,0,1762170087,13072.06581770999,30919.142769419996,53179.065926400006 2025-11-03,11:41:28.000,307,11108352,6165,0,1762170087,13072.119708189995,29072.46103593,53179.044965040004 2025-11-03,11:41:29.000,307,11108371,6605,0,1762170088,13071.98498198999,28610.97564222,53178.877274160004 2025-11-03,11:41:30.000,307,11108385,6565,0,1762170089,13071.641430179989,28611.046133519994,53178.79342872 2025-11-03,11:41:31.000,307,11108397,6645,0,1762170090,13071.102525379996,29534.08741224,53178.6466992 2025-11-03,11:41:32.000,307,11108384,6165,0,1762170091,13070.442366999989,29995.21330032,53178.47900832 2025-11-03,11:41:33.000,307,11108406,6005,0,1762170092,13069.822626479996,31841.39454558,53178.36022728 2025-11-03,11:41:34.000,307,11108255,6525,0,1762170093,13069.256776439994,27685.424873220007,53178.18554928 2025-11-03,11:41:35.000,307,11108303,6725,0,1762170094,13068.832388909992,33225.67449845999,53178.038819760004 2025-11-03,11:41:36.000,307,11108265,6485,0,1762170095,13068.48883709999,34149.09643020001,53177.836193279996 2025-11-03,11:41:38.000,307,11108299,6725,0,1762170097,13068.152021599999,31840.661436060007,53177.556708480006 2025-11-03,11:41:38.000,307,11108305,6605,0,1762170097,13067.929723369998,27223.756202129996,53177.486837280005 2025-11-03,11:41:39.000,307,11108268,6245,0,1762170098,13067.539017390001,29994.113636039998,53177.34010776001 2025-11-03,11:41:40.000,307,11108360,6165,0,1762170099,13067.08768461999,29994.24756951,53177.151455520005 2025-11-03,11:41:41.000,307,11108434,6324,0,1762170100,13066.616142919993,34149.540525389995,53176.96280328 2025-11-03,11:41:42.000,307,11108450,6445,0,1762170101,13066.191755389991,28608.74811714,53176.885944960006 2025-11-03,11:41:43.000,307,11108412,6124,0,1762170102,13065.81452203,28608.452053679997,53176.71126696001 2025-11-03,11:41:44.000,307,11108460,6084,0,1762170103,13065.423816050003,23529.483397379998,53176.54357608001 2025-11-03,11:41:45.000,307,11108438,6245,0,1762170104,13064.91185648999,27684.5507811,53176.40383368001 2025-11-03,11:41:46.000,307,11108412,6205,0,1762170105,13064.251698109998,29531.225465459996,53176.18024584 2025-11-03,11:41:48.000,307,11108379,6685,0,1762170107,13063.41639567,29069.57089263,53176.01954208001 2025-11-03,11:41:48.000,307,11108450,6124,0,1762170107,13062.816864079992,30916.182134820003,53175.78198000001 2025-11-03,11:41:49.000,307,11108417,6605,0,1762170108,13062.385740239995,33685.848753989994,53175.523456560004 2025-11-03,11:41:50.000,307,11108401,6525,0,1762170109,13062.23754142,28145.140935300005,53175.376727040006 2025-11-03,11:41:51.000,307,11108433,6485,0,1762170110,13062.06913366999,30915.26574792,53175.10422936 2025-11-03,11:41:52.000,307,11108378,6005,0,1762170111,13061.638009829992,26760.240658979994,53174.873654400006 2025-11-03,11:41:53.000,307,11108417,6565,0,1762170112,13061.05868717,29992.407746580007,53174.74089912 2025-11-03,11:41:54.000,307,11108407,6685,0,1762170113,13060.553463919998,28607.366487659994,53174.43346584 2025-11-03,11:41:55.000,307,11108437,6565,0,1762170114,13060.337901999992,31377.36441594,53174.29372344001 2025-11-03,11:41:56.000,307,11108427,6565,0,1762170115,13060.378319859992,29068.894176150003,53174.09109696 2025-11-03,11:41:58.000,307,11108454,6324,0,1762170117,13060.257066279992,32300.7440529,53173.86052200001 2025-11-03,11:41:58.000,307,11108403,6525,0,1762170117,13060.03476804999,29068.887127020003,53173.65789552 2025-11-03,11:41:59.000,307,11108405,6525,0,1762170118,13059.569962659989,33224.20123029,53173.43430768001 2025-11-03,11:42:00.000,307,11108410,6205,0,1762170119,13058.930013209996,32762.652394410004,53173.18277136 2025-11-03,11:42:01.000,307,11108385,6725,0,1762170120,13058.175546489998,24913.629416790005,53172.88232520001 2025-11-03,11:42:02.000,307,11108370,5884,0,1762170121,13057.49517917999,28606.689771179997,53172.63777600001 2025-11-03,11:42:03.000,307,11108403,6765,0,1762170122,13057.003428549993,30914.370508410007,53172.36527832 2025-11-03,11:42:04.000,307,11108379,6445,0,1762170123,13056.754185079997,26758.464278219995,53172.12771624 2025-11-03,11:42:05.000,307,11108398,6205,0,1762170124,13056.733976149997,32760.058314570007,53171.855218560006 2025-11-03,11:42:06.000,307,11108403,6525,0,1762170125,13056.733976149997,32298.488331300003,53171.70150192 2025-11-03,11:42:08.000,307,11108398,6084,0,1762170127,13056.599249949992,23526.508664520006,53171.35913304 2025-11-03,11:42:08.000,307,11108419,6445,0,1762170127,13056.32306124,28143.385701930005,53171.15650656001 2025-11-03,11:42:09.000,307,11108397,6525,0,1762170128,13055.757211199998,27681.921455610005,53170.90497024 2025-11-03,11:42:10.000,307,11108378,5925,0,1762170129,13055.009480789995,32760.706834530007,53170.68836952 2025-11-03,11:42:11.000,307,11108370,6205,0,1762170130,13054.349322410002,32760.45306585,53170.4018976 2025-11-03,11:42:12.000,307,11108358,6365,0,1762170131,13053.82389023,36915.30192654001,53170.108438560004 2025-11-03,11:42:13.000,307,11108385,6685,0,1762170132,13053.305194359993,31836.276877199998,53169.8079924 2025-11-03,11:42:14.000,307,11108396,6045,0,1762170133,13052.82691635,30450.671687880007,53169.53549472 2025-11-03,11:42:15.000,307,11108406,6245,0,1762170134,13052.254329999989,32758.324228590005,53169.27697128 2025-11-03,11:42:16.000,307,11108380,6005,0,1762170135,13051.614380549996,28602.82684794,53168.94857664001 2025-11-03,11:42:18.000,307,11108431,6765,0,1762170137,13051.021585269998,26294.039397300003,53168.64114336001 2025-11-03,11:42:18.000,307,11108413,6565,0,1762170137,13050.556779879997,27216.925595160006,53168.382619920005 2025-11-03,11:42:19.000,307,11108397,6445,0,1762170138,13050.193019139995,26293.059568230005,53168.07518664 2025-11-03,11:42:20.000,307,11108403,6565,0,1762170139,13049.89662149999,29986.007136540007,53167.85159880001 2025-11-03,11:42:21.000,307,11108369,6765,0,1762170140,13049.499179209997,29524.056500249993,53167.58608824001 2025-11-03,11:42:22.000,307,11108413,6885,0,1762170141,13049.10173691999,24907.574214120003,53167.17384816 2025-11-03,11:42:23.000,307,11108392,6205,0,1762170142,13048.448314849993,28139.473434779997,53166.90135048 2025-11-03,11:42:24.000,307,11108417,6365,0,1762170143,13047.74100229999,25831.193521499998,53166.67077552 2025-11-03,11:42:25.000,307,11108397,6485,0,1762170144,13047.188624879993,27677.565093269994,53166.26552256001 2025-11-03,11:42:26.000,307,11108380,6205,0,1762170145,13046.744028419991,28600.528831560005,53165.9650764 2025-11-03,11:42:28.000,307,11108438,6205,0,1762170147,13046.225332549999,32755.02523575,53165.60873328 2025-11-03,11:42:28.000,307,11108376,5965,0,1762170147,13045.740318229997,26291.529907019998,53165.33623560001 2025-11-03,11:42:29.000,307,11108404,6284,0,1762170148,13045.093632469994,39217.54778454,53164.95893112 2025-11-03,11:42:30.000,307,11108415,6605,0,1762170149,13044.238121099996,29061.020297940006,53164.595600880006 2025-11-03,11:42:31.000,307,11108444,6084,0,1762170150,13043.389346039992,26291.283187470006,53164.19733504 2025-11-03,11:42:32.000,307,11108421,6205,0,1762170151,13042.554043599994,28138.028363129997,53163.79208208 2025-11-03,11:42:33.000,307,11108407,6605,0,1762170152,13041.68505960999,23983.4050746,53163.35888064 2025-11-03,11:42:34.000,307,11108399,6645,0,1762170153,13040.708294659991,28600.169325929994,53162.918692080006 2025-11-03,11:42:35.000,307,11108463,6525,0,1762170154,13039.852783289993,27676.8672294,53162.50645200001 2025-11-03,11:42:36.000,307,11108379,6405,0,1762170155,13039.00400822999,30446.505652050007,53162.178057360004 2025-11-03,11:42:38.000,307,11108416,6485,0,1762170157,13038.15523317,26752.80382683,53161.76581728001 2025-11-03,11:42:38.000,307,11108441,6645,0,1762170157,13037.373821209992,28598.97802296,53161.44440976 2025-11-03,11:42:39.000,307,11108441,6565,0,1762170158,13036.76755330999,29983.293221490007,53161.10204088 2025-11-03,11:42:40.000,307,11108378,6005,0,1762170159,13036.343165779988,27674.689048230008,53160.87845304001 2025-11-03,11:42:41.000,307,11108369,6525,0,1762170160,13035.938987180001,33675.95177547001,53160.4801872 2025-11-03,11:42:42.000,307,11108411,6725,0,1762170161,13035.440500239994,29059.6245702,53160.2007024 2025-11-03,11:42:43.000,307,11108448,6284,0,1762170162,13034.827496029997,26290.028442330004,53159.89326912001 2025-11-03,11:42:44.000,307,11108418,6284,0,1762170163,13034.012402519998,26752.105962960006,53159.70461688001 2025-11-03,11:42:45.000,307,11108431,6885,0,1762170164,13033.19057269999,31830.834948839998,53159.446093440005 2025-11-03,11:42:46.000,307,11108441,6565,0,1762170165,13032.604513730003,28599.4573638,53159.18757 2025-11-03,11:42:48.000,307,11108404,6205,0,1762170167,13032.254225609991,26752.789728570002,53158.99891776 2025-11-03,11:42:48.000,307,11108329,6725,0,1762170167,13032.146444649996,29522.583232079996,53158.76834280001 2025-11-03,11:42:49.000,307,11108280,6084,0,1762170168,13032.11949941,30445.420086030004,53158.5936648 2025-11-03,11:42:50.000,307,11108283,6565,0,1762170169,13031.97130058999,28136.533947570002,53158.43296104001 2025-11-03,11:42:51.000,307,11108461,6405,0,1762170170,13031.722057119994,29520.743409150004,53158.19539896001 2025-11-03,11:42:52.000,307,11108420,6165,0,1762170171,13031.432395789998,30905.32647462,53158.006746720006 2025-11-03,11:42:53.000,307,11108426,6245,0,1762170172,13031.183152320002,31366.840064849996,53157.720274800005 2025-11-03,11:42:54.000,307,11108440,6245,0,1762170173,13031.216833869992,26288.63976372,53157.32200896 2025-11-03,11:42:55.000,307,11108457,6605,0,1762170174,13031.344823760002,32751.394933799995,53156.97265296001 2025-11-03,11:42:56.000,307,11108438,6124,0,1762170175,13031.398714239993,28134.821008979998,53156.56740000001 2025-11-03,11:42:58.000,307,11108381,6805,0,1762170177,13031.324614830002,31366.269085320004,53156.28092808001 2025-11-03,11:42:58.000,307,11108415,6525,0,1762170177,13031.216833869992,29519.83407138,53155.98746904001 2025-11-03,11:42:59.000,307,11108404,5684,0,1762170178,13031.135998149992,33674.55604773,53155.589203200005 2025-11-03,11:43:00.000,307,11108435,6885,0,1762170179,13031.135998149992,29058.144252900005,53155.24683432001 2025-11-03,11:43:01.000,307,11108416,6245,0,1762170180,13031.135998149992,25365.105045899996,53154.77171016001 2025-11-03,11:43:02.000,307,11108426,6045,0,1762170181,13031.115789219992,27673.377910049996,53154.47825112001 2025-11-03,11:43:03.000,307,11108408,6045,0,1762170182,13030.933908849991,27673.64577699,53154.12190800001 2025-11-03,11:43:04.000,307,11108456,5965,0,1762170183,13030.65772014,25366.141268010004,53153.7026808 2025-11-03,11:43:05.000,307,11108428,6005,0,1762170184,13030.098606409992,34138.508636939994,53153.30441496001 2025-11-03,11:43:06.000,307,11108446,5884,0,1762170185,13028.791762269997,26292.199574369995,53152.83627792 2025-11-03,11:43:08.000,307,11108427,7085,0,1762170187,13027.693743739997,29062.895366519995,53152.3401924 2025-11-03,11:43:08.000,307,11108400,6165,0,1762170187,13027.25588358999,25830.749426309994,53151.92795232 2025-11-03,11:43:09.000,307,11108484,6124,0,1762170188,13026.95274963999,32754.623435340007,53151.515712240005 2025-11-03,11:43:10.000,307,11108385,6685,0,1762170189,13026.716978789998,29983.66682538,53151.07552368001 2025-11-03,11:43:11.000,307,11108458,6165,0,1762170190,13026.319536499992,31829.580203699996,53150.726167680004 2025-11-03,11:43:12.000,307,11108424,6605,0,1762170191,13025.79410431999,27674.371837380007,53150.28597912001 2025-11-03,11:43:13.000,307,11108382,6245,0,1762170192,13025.423607269993,32290.713140909997,53149.838803440005 2025-11-03,11:43:14.000,307,11108432,5845,0,1762170193,13024.985747120001,29521.004226959994,53149.46848608 2025-11-03,11:43:15.000,307,11108439,6685,0,1762170194,13024.379479219999,29059.539980639995,53149.06323312001 2025-11-03,11:43:16.000,307,11108516,6045,0,1762170195,13023.68563929,29982.842077170004,53148.56016048001 2025-11-03,11:43:18.000,307,11108408,6205,0,1762170197,13022.749292200002,28597.821965640003,53148.12695904 2025-11-03,11:43:18.000,307,11108401,6645,0,1762170197,13021.913989759989,34137.3243831,53147.826512880005 2025-11-03,11:43:19.000,307,11108420,6245,0,1762170198,13020.782289679999,23519.38199409,53147.46318264001 2025-11-03,11:43:20.000,307,11108469,6645,0,1762170199,13019.73816162999,30905.460408090003,53147.036968320004 2025-11-03,11:43:21.000,307,11108434,5884,0,1762170200,13018.923068119992,32290.247898329995,53146.58280552 2025-11-03,11:43:22.000,307,11108456,6245,0,1762170201,13018.532362139995,26288.653861979998,53146.23344952 2025-11-03,11:43:23.000,307,11108438,6084,0,1762170202,13018.44479011,29058.285235500007,53145.8421708 2025-11-03,11:43:24.000,307,11108383,6525,0,1762170203,13018.343745459999,29981.319465089997,53145.478840560005 2025-11-03,11:43:25.000,307,11108425,6525,0,1762170204,13018.256173429989,28134.47560161,53145.1085232 2025-11-03,11:43:26.000,307,11108361,6645,0,1762170205,13018.175337709989,32288.986104059994,53144.7941028 2025-11-03,11:43:28.000,307,11108356,6565,0,1762170207,13017.973248410002,29519.375877929997,53144.4796824 2025-11-03,11:43:28.000,307,11108388,5925,0,1762170207,13017.777895419997,30442.92469401,53144.17224912 2025-11-03,11:43:29.000,307,11108421,6645,0,1762170208,13017.17836382999,32289.951834870008,53143.86481584001 2025-11-03,11:43:30.000,307,11108396,6045,0,1762170209,13015.588594669993,30444.750418680007,53143.49449848 2025-11-03,11:43:31.000,307,11108433,6685,0,1762170210,13014.133551710001,29521.807827779994,53143.249949280005 2025-11-03,11:43:32.000,307,11108422,6045,0,1762170211,13013.278040339988,28136.012311950006,53142.98443872001 2025-11-03,11:43:33.000,307,11108427,6645,0,1762170212,13012.819971259996,24903.365883510007,53142.68399256 2025-11-03,11:43:34.000,307,11108380,6284,0,1762170213,13012.860389119996,29056.77672168,53142.52328880001 2025-11-03,11:43:35.000,307,11108430,6124,0,1762170214,13013.170259379993,27209.340731279997,53142.22982976 2025-11-03,11:43:36.000,307,11108402,6045,0,1762170215,13013.419502849989,30440.083894619995,53142.04117752 2025-11-03,11:43:38.000,307,11108378,6525,0,1762170217,13013.473393329994,26285.079953070002,53141.789641200005 2025-11-03,11:43:38.000,307,11108407,6725,0,1762170217,13013.338667129989,25823.49587154,53141.62893744 2025-11-03,11:43:39.000,307,11108414,5965,0,1762170218,13013.062478419997,30901.597484850005,53141.39137536 2025-11-03,11:43:40.000,307,11108408,6124,0,1762170219,13012.793026020001,32286.878414189996,53141.237658720005 2025-11-03,11:43:41.000,307,11108429,6205,0,1762170220,13012.314748009994,29056.008366509996,53140.99310952001 2025-11-03,11:43:42.000,307,11108432,6205,0,1762170221,13011.45250033,32749.74543738,53140.84638000001 2025-11-03,11:43:43.000,307,11108398,6324,0,1762170222,13010.374690730001,29519.03751969,53140.58785656001 2025-11-03,11:43:44.000,307,11108391,6725,0,1762170223,13009.290144819992,30904.424185979995,53140.40619144 2025-11-03,11:43:45.000,307,11108374,6245,0,1762170224,13008.279698320002,29981.382907260006,53140.19657784 2025-11-03,11:43:46.000,307,11108393,6725,0,1762170225,13007.316405989994,29519.425221840007,53140.03587408001 2025-11-03,11:43:48.000,307,11108428,6284,0,1762170227,13006.58888450999,30441.247001070005,53139.81927336001 2025-11-03,11:43:48.000,307,11108378,6124,0,1762170227,13006.400267829995,27669.712362449995,53139.5886984 2025-11-03,11:43:49.000,307,11108402,6205,0,1762170228,13006.669720229991,30898.841275019993,53139.462930240006 2025-11-03,11:43:50.000,307,11108442,6124,0,1762170229,13007.410714329999,32281.901728409997,53139.344149200006 2025-11-03,11:43:51.000,307,11108460,6205,0,1762170230,13008.306643559998,34127.194783290004,53139.176458320006 2025-11-03,11:43:52.000,307,11108413,6485,0,1762170231,13009.04763765999,33204.06891500999,53139.09261288 2025-11-03,11:43:53.000,307,11108380,6405,0,1762170232,13009.290144819992,31358.070947130007,53138.97383184 2025-11-03,11:43:54.000,307,11108393,6605,0,1762170233,13009.290144819992,27204.096178559994,53138.70832128 2025-11-03,11:43:55.000,307,11108417,6805,0,1762170234,13008.980274559995,27666.349927439995,53138.505694800006 2025-11-03,11:43:56.000,307,11108420,6405,0,1762170235,13008.131499499992,26282.683248870002,53138.289094080006 2025-11-03,11:43:58.000,307,11108430,6565,0,1762170237,13006.63603868,30899.990283210005,53137.93973808 2025-11-03,11:43:58.000,307,11108427,6965,0,1762170237,13005.039533209994,28592.535118140004,53137.79999568 2025-11-03,11:43:59.000,307,11108446,6324,0,1762170238,13003.173575339992,31824.0818823,53137.44365256001 2025-11-03,11:44:00.000,307,11108416,6084,0,1762170239,13001.374980569999,26746.219939410003,53137.10827080001 2025-11-03,11:44:01.000,307,11108398,6245,0,1762170240,12999.960355469993,28130.683169669996,53136.78686328 2025-11-03,11:44:02.000,307,11108436,6165,0,1762170241,12999.024008379994,32284.354825650007,53136.374623200005 2025-11-03,11:44:03.000,307,11108415,6885,0,1762170242,12998.431213099997,30898.425376350002,53136.01129296001 2025-11-03,11:44:04.000,307,11108458,6284,0,1762170243,12997.97988033,26742.89979918,53135.59206576 2025-11-03,11:44:05.000,307,11108448,6084,0,1762170244,12997.609383279989,27203.764869449995,53135.26367112001 2025-11-03,11:44:06.000,307,11108390,6165,0,1762170245,12997.003115380001,22125.818337000004,53134.77457272 2025-11-03,11:44:08.000,307,11108408,6485,0,1762170247,12995.62217183,23972.154663120004,53133.99201528 2025-11-03,11:44:09.000,307,11108402,6284,0,1762170248,12994.894650349997,30896.310637350005,53133.60073656 2025-11-03,11:44:10.000,307,11108456,6124,0,1762170249,12993.877467539998,29511.523147109998,53133.2653548 2025-11-03,11:44:11.000,307,11108390,6324,0,1762170250,12992.840075799999,25818.321810120004,53132.83914048 2025-11-03,11:44:12.000,307,11108467,6525,0,1762170251,12991.75552988999,27664.087156709997,53132.4269004 2025-11-03,11:44:13.000,307,11108337,6445,0,1762170252,12990.71813814999,29971.20396354,53131.95177624 2025-11-03,11:44:14.000,307,11108424,6005,0,1762170253,12989.68748272,29508.900870750003,53131.54652328 2025-11-03,11:44:15.000,307,11108453,6885,0,1762170254,12988.939752309998,33662.27646327,53131.078386240006 2025-11-03,11:44:16.000,307,11108376,6045,0,1762170255,12988.434529059996,27660.907999079995,53130.61723632001 2025-11-03,11:44:17.000,307,11108447,6605,0,1762170256,12988.535573709996,33660.36614904,53130.170060640005 2025-11-03,11:44:19.000,307,11108428,6445,0,1762170258,12989.054269579989,31351.74082839,53129.68096224001 2025-11-03,11:44:19.000,307,11108453,6445,0,1762170258,12989.431502939995,35967.19394154,53129.212825200004 2025-11-03,11:44:20.000,307,11108436,6205,0,1762170259,12989.721164269991,30889.924125570004,53128.77263664001 2025-11-03,11:44:21.000,307,11108448,6165,0,1762170260,12989.943462499992,31351.480010579995,53128.31148672 2025-11-03,11:44:22.000,307,11108478,6284,0,1762170261,12990.031034530002,28582.229290079995,53127.920208 2025-11-03,11:44:23.000,307,11108421,6965,0,1762170262,12989.822208919992,26736.118536120004,53127.52892928001 2025-11-03,11:44:24.000,307,11108354,6205,0,1762170263,12989.411294009995,32275.071121440007,53127.0817536 2025-11-03,11:44:25.000,307,11108435,6485,0,1762170264,12988.522101089991,29044.948281539997,53126.71143624001 2025-11-03,11:44:26.000,307,11108405,6645,0,1762170265,12987.154630159996,25353.488079660005,53126.25727344001 2025-11-03,11:44:27.000,307,11108397,6525,0,1762170266,12985.409925869993,31354.722610380006,53125.73323944001 2025-11-03,11:44:29.000,307,11108423,6565,0,1762170268,12983.712375750001,27200.296697490005,53125.31401224 2025-11-03,11:44:29.000,307,11108374,6324,0,1762170268,12982.533521500001,29046.266468849994,53124.96465624001 2025-11-03,11:44:30.000,307,11108398,6324,0,1762170269,12981.395085110002,26737.866720360005,53124.51049344001 2025-11-03,11:44:31.000,307,11108404,6565,0,1762170270,12980.687772559999,30430.306751309996,53123.95152384 2025-11-03,11:44:32.000,307,11108385,6565,0,1762170271,12980.222967169997,31815.30571545,53123.53928376 2025-11-03,11:44:33.000,307,11108430,6245,0,1762170272,12979.926569529991,30431.180843430004,53123.0641596 2025-11-03,11:44:34.000,307,11108427,6845,0,1762170273,12979.246202219998,30431.674282530003,53122.644932400006 2025-11-03,11:44:35.000,307,11108377,6645,0,1762170274,12977.690114609992,30895.929984329996,53122.03705296 2025-11-03,11:44:36.000,307,11108438,6485,0,1762170275,12976.632513939992,29051.031680729997,53121.48507048 2025-11-03,11:44:37.000,307,11108381,6685,0,1762170276,12975.86457459999,29051.377088099995,53121.0029592 2025-11-03,11:44:39.000,307,11108415,6805,0,1762170278,12974.91475489,28127.391225960004,53120.464950960006 2025-11-03,11:44:39.000,307,11108420,6084,0,1762170278,12974.241123890002,28126.594674270003,53120.108607840004 2025-11-03,11:44:40.000,307,11108438,6284,0,1762170279,12973.46644823999,37357.86745532999,53119.69636776001 2025-11-03,11:44:41.000,307,11108401,6725,0,1762170280,12972.57051900999,29971.781992200005,53119.291114800006 2025-11-03,11:44:42.000,307,11108356,6324,0,1762170281,12971.667853469997,24893.772017580006,53118.85791336001 2025-11-03,11:44:43.000,307,11108407,6525,0,1762170282,12970.664143280002,29508.92906727,53118.431699040004 2025-11-03,11:44:44.000,307,11108339,6605,0,1762170283,12969.721059879994,32738.988465000002,53118.05439456 2025-11-03,11:44:45.000,307,11108424,6245,0,1762170284,12969.222572940002,29506.71564045,53117.6491416 2025-11-03,11:44:46.000,307,11108452,6205,0,1762170285,12968.993538399991,32275.155711,53117.34869544001 2025-11-03,11:44:47.000,307,11108413,6405,0,1762170286,12968.535469319999,32274.218176709997,53116.95741672 2025-11-03,11:44:49.000,307,11108376,6284,0,1762170288,12967.895519869991,30888.401513489996,53116.27966608 2025-11-03,11:44:50.000,307,11108401,6525,0,1762170289,12968.104345480002,30888.479053920004,53115.90934872001 2025-11-03,11:44:51.000,307,11108398,6245,0,1762170290,12968.212126439998,29965.27564521,53115.62986392 2025-11-03,11:44:52.000,307,11108419,6645,0,1762170291,12968.306434779988,29041.783222169994,53115.44121168 2025-11-03,11:44:53.000,307,11108439,6965,0,1762170292,12968.582623489994,31810.766075730004,53115.07089432001 2025-11-03,11:44:54.000,307,11108416,6124,0,1762170293,12968.75776755,29042.128629540006,53114.742499680004 2025-11-03,11:44:55.000,307,11108433,6685,0,1762170294,12968.744294929995,31350.704606280007,53114.33025960001 2025-11-03,11:44:56.000,307,11108403,6685,0,1762170295,12968.535469319999,32274.436699740007,53114.02981344 2025-11-03,11:44:57.000,307,11108360,6405,0,1762170296,12967.976355589992,28120.518324210003,53113.708405920006 2025-11-03,11:44:58.000,307,11108421,6685,0,1762170297,12967.484604959995,29966.044000380003,53113.55468928 2025-11-03,11:45:00.000,307,11108414,6605,0,1762170299,12966.406795359995,33196.18093854,53113.23328176 2025-11-03,11:45:00.000,307,11108431,6805,0,1762170299,12965.12016015,36426.83246319,53113.05860376001 2025-11-03,11:45:01.000,307,11108423,6885,0,1762170300,12964.11644995999,26271.686606069998,53112.79309320001 2025-11-03,11:45:02.000,307,11108425,6725,0,1762170301,12963.79984339,32270.48918694,53112.50662128001 2025-11-03,11:45:03.000,307,11108409,6605,0,1762170302,12964.136658889991,26269.40268795,53112.345917520004 2025-11-03,11:45:04.000,307,11108385,6805,0,1762170303,12964.99217025999,25807.092546030006,53112.07341984001 2025-11-03,11:45:05.000,307,11108416,6124,0,1762170304,12966.184497129994,28114.505416319997,53111.85681912001 2025-11-03,11:45:06.000,307,11108424,6205,0,1762170305,12967.040008499993,29499.398643509994,53111.70310248 2025-11-03,11:45:07.000,307,11108409,6525,0,1762170306,12967.302724589994,29038.103576309994,53111.5354116 2025-11-03,11:45:08.000,307,11108417,6525,0,1762170307,12967.423978169994,32269.142803110008,53111.37470784 2025-11-03,11:45:10.000,307,11108429,6685,0,1762170309,12967.45092340999,25346.565833999994,53111.025351840006 2025-11-03,11:45:11.000,307,11108466,6365,0,1762170310,12967.141053149993,29038.956521040003,53110.89958368001 2025-11-03,11:45:12.000,307,11108429,6765,0,1762170311,12966.467422149995,30424.103516910007,53110.689970080006 2025-11-03,11:45:13.000,307,11108421,6725,0,1762170312,12965.2212048,32271.532458179994,53110.49433072001 2025-11-03,11:45:14.000,307,11108404,6124,0,1762170313,12963.89415172999,30425.809406369997,53110.36856256 2025-11-03,11:45:15.000,307,11108443,6685,0,1762170314,12962.135974819998,29502.514358970002,53110.284717120005 2025-11-03,11:45:16.000,307,11108421,6605,0,1762170315,12960.795449129997,34578.76205109,53110.117026240005 2025-11-03,11:45:17.000,307,11108423,6525,0,1762170316,12960.108345509994,28116.22540404,53110.04016792001 2025-11-03,11:45:18.000,307,11108467,6525,0,1762170317,12959.879310969998,29961.469115009997,53109.87946416 2025-11-03,11:45:19.000,307,11108426,6284,0,1762170318,12960.606832450001,28575.589009620002,53109.781644480005 2025-11-03,11:45:21.000,307,11108461,6925,0,1762170320,12962.115765889997,29035.847854709995,53109.732734640005 2025-11-03,11:45:21.000,307,11108434,6205,0,1762170320,12963.314829069997,30419.84584239,53109.64190208 2025-11-03,11:45:22.000,307,11108381,6765,0,1762170321,12964.473474389997,31804.24563048,53109.53709528001 2025-11-03,11:45:23.000,307,11108409,6765,0,1762170322,12965.430030409996,27189.441037290002,53109.5440824 2025-11-03,11:45:24.000,307,11108422,6525,0,1762170323,12966.224914989994,27651.433968359997,53109.48119832 2025-11-03,11:45:25.000,307,11108464,6324,0,1762170324,12966.19123343999,32268.09248274,53109.397352880005 2025-11-03,11:45:26.000,307,11108397,6645,0,1762170325,12965.436766719991,24423.10865661,53109.23664912 2025-11-03,11:45:27.000,307,11108428,6045,0,1762170326,12964.608200590003,25346.18518098,53109.159790800004 2025-11-03,11:45:28.000,307,11108412,6005,0,1762170327,12963.98172376,30884.094495059995,53109.13882944 2025-11-03,11:45:29.000,307,11108401,6725,0,1762170328,12963.71227135999,29961.25764111,53108.9501772 2025-11-03,11:45:31.000,307,11108420,6565,0,1762170330,12963.092530839996,27192.99379881,53108.726589360005 2025-11-03,11:45:31.000,307,11108421,6645,0,1762170330,12962.082084339992,35040.00777438001,53108.57985984001 2025-11-03,11:45:32.000,307,11108399,6445,0,1762170331,12960.559678279991,25347.334189169997,53108.34928488 2025-11-03,11:45:33.000,307,11108408,6324,0,1762170332,12959.670485360002,31345.854804839997,53108.23050384 2025-11-03,11:45:34.000,307,11108440,6124,0,1762170333,12959.212416279996,28114.357384589995,53107.985954640004 2025-11-03,11:45:35.000,307,11108401,6525,0,1762170334,12957.94599,29039.351272319996,53107.83223800001 2025-11-03,11:45:36.000,307,11108407,6525,0,1762170335,12957.440766749998,26732.79134676,53107.5178176 2025-11-03,11:45:37.000,307,11108415,6365,0,1762170336,12957.238677449997,31810.286734890004,53107.42698504001 2025-11-03,11:45:38.000,307,11108385,6365,0,1762170337,12957.218468519997,27194.854769130005,53107.28025552001 2025-11-03,11:45:39.000,307,11108378,6205,0,1762170338,12957.467711989993,31810.124604900004,53107.12653888 2025-11-03,11:45:41.000,307,11108431,6965,0,1762170340,12957.78431856,32272.512287250007,53106.833079840006 2025-11-03,11:45:41.000,307,11108399,6485,0,1762170340,12957.056797079997,29043.249441210006,53106.70032456 2025-11-03,11:45:42.000,307,11108442,6245,0,1762170341,12956.160867849998,35505.764940869994,53106.476736720004 2025-11-03,11:45:43.000,307,11108425,6565,0,1762170342,12955.413137439995,33197.34404498999,53106.2950716 2025-11-03,11:45:44.000,307,11108389,6765,0,1762170343,12955.035904079989,26734.532481870003,53106.1203936 2025-11-03,11:45:45.000,307,11108426,5965,0,1762170344,12954.961804669998,27656.551636739998,53106.05750952 2025-11-03,11:45:46.000,307,11108406,6205,0,1762170345,12954.786660609992,28579.27570461,53105.924754240004 2025-11-03,11:45:47.000,307,11108341,6605,0,1762170346,12954.523944519991,26732.79134676,53105.81296032 2025-11-03,11:45:48.000,307,11108390,6284,0,1762170347,12954.294909979995,26732.685609809996,53105.65225656001 2025-11-03,11:45:49.000,307,11108449,6605,0,1762170348,12953.809895659993,28578.993739409998,53105.55443688 2025-11-03,11:45:51.000,307,11108418,6245,0,1762170350,12953.702114699998,29963.379429239998,53105.421681600004 2025-11-03,11:45:51.000,307,11108345,6685,0,1762170350,12953.628015289993,27194.001824399995,53105.4566172 2025-11-03,11:45:52.000,307,11108428,6124,0,1762170351,12953.675169460003,29501.316006869994,53105.26796496001 2025-11-03,11:45:53.000,307,11108362,6205,0,1762170352,12954.032193889994,25346.883044849994,53105.21905512 2025-11-03,11:45:54.000,307,11108232,5965,0,1762170353,12954.476790349996,28115.189181930007,53105.11424832 2025-11-03,11:45:55.000,307,11108295,6805,0,1762170354,12954.988749909993,30883.925315939996,53104.97450592 2025-11-03,11:45:56.000,307,11108263,6525,0,1762170355,12955.28514755,28576.73096868,53104.92559608 2025-11-03,11:45:57.000,307,11108440,5965,0,1762170356,12955.803843419992,28115.534589300005,53104.7579052 2025-11-03,11:45:58.000,307,11108458,6045,0,1762170357,12956.154131539988,28577.308997340006,53104.69502112001 2025-11-03,11:45:59.000,307,11108380,6245,0,1762170358,12956.45726548999,31346.348243939996,53104.57624008001 2025-11-03,11:46:01.000,307,11108356,6205,0,1762170360,12956.713245269995,32268.40969359,53104.38758784001 2025-11-03,11:46:01.000,307,11108425,6645,0,1762170360,12957.002906599992,29036.933420729998,53104.317716640006 2025-11-03,11:46:02.000,307,11108444,6124,0,1762170361,12957.151105420002,26267.548766759995,53104.24085832001 2025-11-03,11:46:03.000,307,11108404,5845,0,1762170362,12957.272359000002,30421.227471870006,53103.99630912 2025-11-03,11:46:04.000,307,11108417,6805,0,1762170363,12957.299304239998,30882.705816450005,53103.85656672001 2025-11-03,11:46:05.000,307,11108411,6565,0,1762170364,12957.009642910001,31344.21940668,53103.58406904 2025-11-03,11:46:06.000,307,11108361,6445,0,1762170365,12956.982697669991,32266.67560761,53103.33253272001 2025-11-03,11:46:07.000,307,11108394,6165,0,1762170366,12957.070269700002,28112.263792979997,53103.0111252 2025-11-03,11:46:08.000,307,11108429,6765,0,1762170367,12957.386876269993,29035.00195911,53102.71067904001 2025-11-03,11:46:09.000,307,11108434,6045,0,1762170368,12957.76410963,26727.384664049998,53102.37529728001 2025-11-03,11:46:11.000,307,11108373,6925,0,1762170370,12957.82473642,30880.795502220004,53102.06087688001 2025-11-03,11:46:11.000,307,11108432,6124,0,1762170370,12957.663064979999,28572.72706284,53101.71152088 2025-11-03,11:46:12.000,307,11108432,6205,0,1762170371,12957.71695545999,29956.203414899996,53101.397100480004 2025-11-03,11:46:13.000,307,11108498,6365,0,1762170372,12957.93925368999,22109.69697669,53101.03377024001 2025-11-03,11:46:14.000,307,11108436,6324,0,1762170373,12958.00661679,29954.624409779994,53100.74031120001 2025-11-03,11:46:15.000,307,11108464,6284,0,1762170374,12957.225204829992,28108.86611232,53100.20929008 2025-11-03,11:46:16.000,307,11108448,6405,0,1762170375,12956.389902389994,32724.178242869995,53099.79705 2025-11-03,11:46:17.000,307,11108433,6525,0,1762170376,12955.662380909991,28109.415944459994,53099.34987432001 2025-11-03,11:46:18.000,307,11108417,6845,0,1762170377,12954.995486219988,25340.679810450005,53098.93763424 2025-11-03,11:46:19.000,307,11108470,5884,0,1762170378,12954.20733795,32725.70790408,53098.48347144 2025-11-03,11:46:21.000,307,11108422,6445,0,1762170380,12953.277727169996,29495.747194170006,53097.93148896 2025-11-03,11:46:21.000,307,11108425,6885,0,1762170380,12952.81965808999,27188.743173420007,53097.442390560005 2025-11-03,11:46:22.000,307,11108374,6205,0,1762170381,12951.526286569999,29035.565889510006,53097.00220200001 2025-11-03,11:46:23.000,307,11108411,6365,0,1762170382,12950.556257929995,26265.842877300005,53096.56900056 2025-11-03,11:46:24.000,307,11108432,6565,0,1762170383,12950.71119306,24880.195393200003,53096.13579912 2025-11-03,11:46:25.000,307,11108446,6165,0,1762170384,12950.596675789995,25803.6314232,53095.87028856 2025-11-03,11:46:26.000,307,11108348,6245,0,1762170385,12950.118397779988,32266.36544589,53095.48599696 2025-11-03,11:46:27.000,307,11108430,6045,0,1762170386,12949.720955489996,27189.93447639,53095.10869248 2025-11-03,11:46:28.000,307,11108383,6565,0,1762170387,12949.44476677999,31805.295950850006,53094.96895008001 2025-11-03,11:46:29.000,307,11108439,6565,0,1762170388,12949.36393105999,30420.141905850003,53094.74536224 2025-11-03,11:46:31.000,307,11108410,6405,0,1762170390,12949.970198959993,30880.809600480003,53094.6265812 2025-11-03,11:46:31.000,307,11108427,6685,0,1762170390,12950.179024569989,29496.198338489994,53094.50780016 2025-11-03,11:46:32.000,307,11108441,6525,0,1762170391,12949.788318589992,25804.223550120005,53094.326135040006 2025-11-03,11:46:33.000,307,11108414,5805,0,1762170392,12949.48518463999,31342.400731140006,53094.04665024 2025-11-03,11:46:34.000,307,11108447,6525,0,1762170393,12948.730717919992,28112.249694719998,53093.81607528001 2025-11-03,11:46:35.000,307,11108485,6685,0,1762170394,12947.605754149998,26728.082527920007,53093.55056472 2025-11-03,11:46:36.000,307,11108400,5725,0,1762170395,12946.514471929993,29035.96768992,53093.19422160001 2025-11-03,11:46:37.000,307,11108465,6645,0,1762170396,12945.187418859998,31805.387589539998,53092.99159512 2025-11-03,11:46:38.000,307,11108413,6885,0,1762170397,12943.813211619992,27652.646418720004,53092.61429064 2025-11-03,11:46:39.000,307,11108383,6605,0,1762170398,12942.634357369992,29499.729952620008,53092.22999904 2025-11-03,11:46:41.000,307,11108369,6885,0,1762170400,12940.903125699995,27655.282793339997,53091.754874879996 2025-11-03,11:46:41.000,307,11108430,6365,0,1762170400,12939.185366649988,29964.690567419995,53091.36359616 2025-11-03,11:46:42.000,307,11108409,6565,0,1762170401,12936.760295049993,27658.046052300007,53090.96533032001 2025-11-03,11:46:43.000,307,11108413,6645,0,1762170402,12934.90107349,30888.909050849994,53090.53911600001 2025-11-03,11:46:44.000,307,11108435,6565,0,1762170403,12933.311304329989,30888.69757695,53090.1198888 2025-11-03,11:46:45.000,307,11108369,6605,0,1762170404,12932.058350669999,29503.705661939995,53089.798481280006 2025-11-03,11:46:46.000,307,11108416,6165,0,1762170405,12930.98054107,30887.647256580007,53089.3513056 2025-11-03,11:46:47.000,307,11108412,6045,0,1762170406,12930.488790440002,30424.702692959996,53088.890155680005 2025-11-03,11:46:48.000,307,11108380,6124,0,1762170407,12930.798660699998,29961.941406719998,53088.54778680001 2025-11-03,11:46:49.000,307,11108409,6565,0,1762170408,12931.330829189996,28576.857853020003,53088.26131488001 2025-11-03,11:46:51.000,307,11108398,6405,0,1762170410,12931.377983359991,25807.268774280004,53087.94689448001 2025-11-03,11:46:51.000,307,11108364,6245,0,1762170410,12931.492500629996,30883.38958206,53087.61151272001 2025-11-03,11:46:52.000,307,11108409,6605,0,1762170411,12931.330829189996,28575.10966878,53087.38792488 2025-11-03,11:46:53.000,307,11108387,6725,0,1762170412,12930.825605939994,30882.332212559995,53087.03158176 2025-11-03,11:46:54.000,307,11108364,6405,0,1762170413,12929.808423129994,31343.56383759,53086.661264400005 2025-11-03,11:46:55.000,307,11108409,6565,0,1762170414,12929.168473680002,31342.485320699998,53086.30492128 2025-11-03,11:46:56.000,307,11108440,6124,0,1762170415,12928.98659331,25803.15208236,53085.94857816 2025-11-03,11:46:57.000,307,11108460,6405,0,1762170416,12929.128055820001,33186.55182696,53085.585247920004 2025-11-03,11:46:58.000,307,11108422,6324,0,1762170417,12929.000065929991,30417.110779950002,53085.30576312 2025-11-03,11:46:59.000,307,11108408,6205,0,1762170418,12928.831658179995,27185.95171794,53084.95640712001 2025-11-03,11:47:01.000,307,11108384,6284,0,1762170420,12928.771031389995,30415.39079223,53084.551154160006 2025-11-03,11:47:01.000,307,11108400,6365,0,1762170420,12929.370562980002,30876.291108150006,53084.1109656 2025-11-03,11:47:02.000,307,11108476,6365,0,1762170421,12930.131766009996,30876.241764239996,53083.761609600006 2025-11-03,11:47:03.000,307,11108397,6685,0,1762170422,12931.148948819995,30414.065555790003,53083.48911192 2025-11-03,11:47:04.000,307,11108412,6245,0,1762170423,12932.37495723999,29952.241803840006,53083.11180744001 2025-11-03,11:47:05.000,307,11108273,6525,0,1762170424,12933.69527399999,32260.373685390005,53082.86027112 2025-11-03,11:47:06.000,307,11108329,6765,0,1762170425,12934.409322859989,24877.83393465,53082.54585072 2025-11-03,11:47:07.000,307,11108306,6084,0,1762170426,12934.092716289997,31801.313192400004,53082.22444320001 2025-11-03,11:47:08.000,307,11108352,6005,0,1762170427,12933.318040639999,33186.608219999995,53081.847138720004 2025-11-03,11:47:09.000,307,11108403,6685,0,1762170428,12932.893653109997,30417.7804473,53081.51874408 2025-11-03,11:47:11.000,307,11108392,6485,0,1762170430,12932.45579295999,29957.09865441,53081.14842672001 2025-11-03,11:47:11.000,307,11108353,6605,0,1762170430,12932.47600188999,31342.365485489994,53080.88291616001 2025-11-03,11:47:12.000,307,11108385,6605,0,1762170431,12932.597255469991,28111.833796050007,53080.526573040006 2025-11-03,11:47:13.000,307,11108468,6165,0,1762170432,12932.51641974999,27188.729075159994,53080.24708824 2025-11-03,11:47:14.000,307,11108372,6205,0,1762170433,12932.772399529997,29034.762288690006,53080.01651328001 2025-11-03,11:47:15.000,307,11108403,6725,0,1762170434,12932.550101299996,28112.919362069995,53079.69510576 2025-11-03,11:47:16.000,307,11108407,6805,0,1762170435,12932.044878049994,33190.809501480006,53079.47151792001 2025-11-03,11:47:17.000,307,11108415,6485,0,1762170436,12931.189366679995,29959.798471200003,53079.233955840005 2025-11-03,11:47:18.000,307,11108405,6725,0,1762170437,12929.949885639995,29036.26375338,53079.0453036 2025-11-03,11:47:19.000,307,11108395,6685,0,1762170438,12928.629568879995,29497.819638390007,53078.87761272 2025-11-03,11:47:21.000,307,11108390,6485,0,1762170440,12928.097400389997,30420.600099300005,53078.661012000004 2025-11-03,11:47:21.000,307,11108412,6284,0,1762170440,12927.52481404,30882.332212559995,53078.40248856 2025-11-03,11:47:22.000,307,11108367,6845,0,1762170441,12926.649093740001,30882.825651659994,53078.227810560005 2025-11-03,11:47:23.000,307,11108375,6765,0,1762170442,12926.16407942,27190.970698499994,53077.90640304 2025-11-03,11:47:24.000,307,11108442,6245,0,1762170443,12925.914835949989,28114.096566780005,53077.71775080001 2025-11-03,11:47:25.000,307,11108475,6645,0,1762170444,12925.01890671999,33190.837698,53077.4732016 2025-11-03,11:47:26.000,307,11108385,6725,0,1762170445,12924.318330479997,28113.786405060004,53077.19371680001 2025-11-03,11:47:27.000,307,11108429,6845,0,1762170446,12923.691853649994,31344.353340150003,53076.94218048 2025-11-03,11:47:28.000,307,11108420,6284,0,1762170447,12923.078849439997,31344.825631860003,53076.58583736 2025-11-03,11:47:29.000,307,11108392,6324,0,1762170448,12922.46584523,31806.755120760005,53076.36923664 2025-11-03,11:47:31.000,307,11108397,6645,0,1762170450,12920.700932009997,27654.387553830005,53075.57270496 2025-11-03,11:47:32.000,307,11108386,6084,0,1762170451,12919.717430749988,26731.621191180006,53075.21636184 2025-11-03,11:47:33.000,307,11108394,6565,0,1762170452,12918.98317295999,30424.272696030006,53074.90194144 2025-11-03,11:47:34.000,307,11108389,6885,0,1762170453,12918.255651480002,29962.843695360003,53074.62245664 2025-11-03,11:47:35.000,307,11108377,6445,0,1762170454,12916.81408114,33193.62210435,53074.133358240004 2025-11-03,11:47:36.000,307,11108278,6005,0,1762170455,12915.130003639999,30886.089398850003,53073.67919544 2025-11-03,11:47:37.000,307,11108413,6525,0,1762170456,12913.405508279997,29963.1820536,53073.25996824001 2025-11-03,11:47:38.000,307,11108392,6084,0,1762170457,12912.112136759992,27194.030020920007,53072.791831200004 2025-11-03,11:47:39.000,307,11108405,6565,0,1762170458,12911.202734910003,31809.37739712,53072.27478432 2025-11-03,11:47:40.000,307,11108383,6805,0,1762170459,12910.67730273,30424.3361382,53071.86953136 2025-11-03,11:47:42.000,307,11108368,6365,0,1762170461,12910.165343169989,30423.884993879998,53071.29658752001 2025-11-03,11:47:42.000,307,11108435,6525,0,1762170461,12910.010408039998,30423.504340860003,53070.91229592001 2025-11-03,11:47:43.000,307,11108410,6284,0,1762170462,12909.949781249998,27192.916258380006,53070.3812748 2025-11-03,11:47:44.000,307,11108463,6525,0,1762170463,12909.552338959991,34577.718779849994,53069.85025368 2025-11-03,11:47:45.000,307,11108374,6284,0,1762170464,12909.41087644999,26731.980696810002,53069.37512952 2025-11-03,11:47:46.000,307,11108407,6565,0,1762170465,12908.838290099993,25348.137789989996,53068.94891520001 2025-11-03,11:47:47.000,307,11108460,6445,0,1762170466,12908.043405519995,23963.632264950007,53068.50872664 2025-11-03,11:47:48.000,307,11108415,6805,0,1762170467,12907.403456070002,29502.422720279996,53068.17334488 2025-11-03,11:47:49.000,307,11108388,6165,0,1762170468,12906.85107864999,26733.785274089998,53067.81001464 2025-11-03,11:47:50.000,307,11108417,6365,0,1762170469,12906.035985139992,30887.541519630002,53067.38380032 2025-11-03,11:47:52.000,307,11108411,6725,0,1762170471,12905.321936279994,33655.741919759996,53066.97854736 2025-11-03,11:47:52.000,307,11108431,6685,0,1762170471,12904.715668379991,23500.257704400006,53066.65015272001 2025-11-03,11:47:53.000,307,11108382,6165,0,1762170472,12904.446215979995,28115.083444980002,53066.258874 2025-11-03,11:47:54.000,307,11108428,6284,0,1762170473,12904.29801716,28576.449003479996,53065.84663392 2025-11-03,11:47:55.000,307,11108423,6445,0,1762170474,12904.607887419996,29499.63831393,53065.4204196 2025-11-03,11:47:56.000,307,11108394,6084,0,1762170475,12904.776295169991,26731.37447163,53065.13394768 2025-11-03,11:47:57.000,307,11108399,6765,0,1762170476,12904.60115111,29963.393527499997,53064.72869472 2025-11-03,11:47:58.000,307,11108457,6725,0,1762170477,12904.628096349996,34579.27663758,53064.4072872 2025-11-03,11:47:59.000,307,11108425,6685,0,1762170478,12904.655041589991,29964.190079189997,53064.12081528 2025-11-03,11:48:00.000,307,11108406,6165,0,1762170479,12904.486633839995,29501.964526829994,53063.86229184 2025-11-03,11:48:02.000,307,11108515,6765,0,1762170481,12904.53378800999,25807.818606419998,53063.55485856 2025-11-03,11:48:02.000,307,11108423,6885,0,1762170481,12904.776295169991,32730.04311903,53063.44306464001 2025-11-03,11:48:03.000,307,11108390,6165,0,1762170482,12904.547260629995,27652.68166437,53063.303322240004 2025-11-03,11:48:04.000,307,11108401,6725,0,1762170483,12904.102664169994,31344.748091429996,53063.06576016 2025-11-03,11:48:05.000,307,11108453,6725,0,1762170484,12903.745639740002,27652.279863960008,53062.94697912 2025-11-03,11:48:06.000,307,11108396,5884,0,1762170485,12903.658067709992,28574.855900099996,53062.86313368001 2025-11-03,11:48:07.000,307,11108431,6725,0,1762170486,12903.415560549991,32267.366422349995,53062.74435264001 2025-11-03,11:48:08.000,307,11108465,6525,0,1762170487,12903.415560549991,29960.073387270008,53062.5207648 2025-11-03,11:48:09.000,307,11108437,6885,0,1762170488,12903.429033169996,23036.6364243,53062.297176960004 2025-11-03,11:48:10.000,307,11108401,6805,0,1762170489,12903.786057600002,28573.981807980002,53062.199357280006 2025-11-03,11:48:12.000,307,11108437,6885,0,1762170491,12904.648305279996,30880.52763528,53062.28320272 2025-11-03,11:48:12.000,307,11108392,6245,0,1762170491,12905.55097081999,32264.293001669997,53062.199357280006 2025-11-03,11:48:13.000,307,11108390,6205,0,1762170492,12906.480581599993,29495.465228970002,53062.17140880001 2025-11-03,11:48:14.000,307,11108386,6405,0,1762170493,12907.140739980001,25342.949630310002,53062.15743456 2025-11-03,11:48:15.000,307,11108354,6165,0,1762170494,12907.288938799997,27189.687756839994,53062.2063444 2025-11-03,11:48:16.000,307,11108378,6284,0,1762170495,12906.965595919995,35035.179120329994,53062.25525424 2025-11-03,11:48:17.000,307,11108379,6725,0,1762170496,12906.824133409995,29034.34639002,53062.346086800004 2025-11-03,11:48:18.000,307,11108392,6365,0,1762170497,12906.743297689995,24418.019184749995,53062.40897088001 2025-11-03,11:48:19.000,307,11108406,6124,0,1762170498,12906.251547059997,28572.55788372,53062.318138320006 2025-11-03,11:48:20.000,307,11108371,6765,0,1762170499,12904.850394579997,25343.520609839994,53062.23429288 2025-11-03,11:48:22.000,307,11108414,6324,0,1762170501,12902.876655749998,30419.415845459996,53062.010705040004 2025-11-03,11:48:23.000,307,11108366,6245,0,1762170502,12902.048089619995,29494.950642480006,53061.891924 2025-11-03,11:48:24.000,307,11108412,6485,0,1762170503,12901.327304450002,34109.430975690004,53061.7521816 2025-11-03,11:48:25.000,307,11108356,6324,0,1762170504,12900.465056769994,28110.63544395,53061.528593760006 2025-11-03,11:48:26.000,307,11108377,6765,0,1762170505,12899.548918609995,21650.241732420007,53061.25609608 2025-11-03,11:48:27.000,307,11108430,6405,0,1762170506,12898.471109009995,24881.006043150002,53061.01154688 2025-11-03,11:48:28.000,307,11108487,6525,0,1762170507,12897.730114910002,29495.50752375,53060.73206208001 2025-11-03,11:48:29.000,307,11108411,6725,0,1762170508,12897.19794641999,25340.503582200006,53060.46655152001 2025-11-03,11:48:30.000,307,11108385,6525,0,1762170509,12896.921757709999,26724.233702940008,53060.22898944001 2025-11-03,11:48:31.000,307,11108389,6645,0,1762170510,12896.719668409998,26262.565031849997,53059.98444024 2025-11-03,11:48:33.000,307,11108415,6645,0,1762170512,12894.712248029995,26264.531739119993,53059.397522160005 2025-11-03,11:48:34.000,307,11108426,6284,0,1762170513,12893.014697909988,34109.92441479,53058.95034648 2025-11-03,11:48:35.000,307,11108395,6725,0,1762170514,12891.22957576,29032.132963199998,53058.573041999996 2025-11-03,11:48:36.000,307,11108390,6084,0,1762170515,12889.92273161999,27184.66172715,53058.16080192 2025-11-03,11:48:37.000,307,11108361,6805,0,1762170516,12889.168264899992,32721.682850850004,53057.82542016 2025-11-03,11:48:38.000,307,11108416,6045,0,1762170517,12888.82471308999,30875.424065159998,53057.455102800006 2025-11-03,11:48:39.000,307,11108385,6725,0,1762170518,12888.56199699999,28567.813819229996,53057.098759680004 2025-11-03,11:48:40.000,307,11108391,6565,0,1762170519,12888.48116127999,27184.16828805,53056.63062264 2025-11-03,11:48:41.000,307,11108393,6445,0,1762170520,12888.103927919998,24416.235754859998,53056.211395440005 2025-11-03,11:48:42.000,307,11108419,6605,0,1762170521,12887.26188916999,30415.820789160003,53055.76421976 2025-11-03,11:48:44.000,307,11108396,6284,0,1762170523,12885.15342414,34107.04132062,53055.00262368 2025-11-03,11:48:45.000,307,11108396,6124,0,1762170524,12884.291176459992,31337.113883640006,53054.62531920001 2025-11-03,11:48:46.000,307,11108409,6725,0,1762170525,12883.523237119989,31798.112887380004,53054.28295032 2025-11-03,11:48:47.000,307,11108397,6645,0,1762170526,12882.48584537999,28569.096760889995,53053.87769736001 2025-11-03,11:48:48.000,307,11108322,6045,0,1762170527,12881.138583379994,31339.341408720007,53053.40257320001 2025-11-03,11:48:49.000,307,11108370,6365,0,1762170528,12879.838475549994,29493.766388639997,53052.94841040001 2025-11-03,11:48:50.000,307,11108453,6605,0,1762170529,12878.962755249995,28108.654638420005,53052.571105920004 2025-11-03,11:48:51.000,307,11108391,6445,0,1762170530,12878.545104029989,25800.233742540004,53052.10296888 2025-11-03,11:48:52.000,307,11108423,6365,0,1762170531,12878.309333179997,26261.683890600005,53051.66278032 2025-11-03,11:48:53.000,307,11108399,6725,0,1762170532,12877.413403949999,23031.878261549995,53051.19464328001 2025-11-03,11:48:55.000,307,11108404,6365,0,1762170534,12875.702381210001,22570.308278280005,53050.579776720006 2025-11-03,11:48:55.000,307,11108432,6284,0,1762170534,12874.348382899996,31799.515664249993,53050.10465256 2025-11-03,11:48:56.000,307,11108398,6284,0,1762170535,12872.657569089999,27646.217612160006,53049.60856704 2025-11-03,11:48:57.000,307,11108384,6324,0,1762170536,12870.805083840001,31339.172229599993,53049.07754592 2025-11-03,11:48:58.000,307,11108393,6485,0,1762170537,12869.09406109999,30877.658639369998,53048.45569224 2025-11-03,11:48:59.000,307,11108412,6365,0,1762170538,12867.531237179988,23954.517739860006,53047.91069688 2025-11-03,11:49:00.000,307,11108430,6124,0,1762170539,12866.022303739992,29491.538863559996,53047.26788184001 2025-11-03,11:49:01.000,307,11108412,6245,0,1762170540,12864.62788757,28568.06758791,53046.71589936001 2025-11-03,11:49:02.000,307,11108398,6284,0,1762170541,12863.752167270002,33643.61036703001,53046.16391688001 2025-11-03,11:49:03.000,307,11108413,6365,0,1762170542,12863.031382099995,30874.000140899996,53045.53507608 2025-11-03,11:49:05.000,307,11108403,6925,0,1762170544,12862.445323129992,28104.38991477,53044.85732544 2025-11-03,11:49:05.000,307,11108354,6324,0,1762170544,12862.02093559999,26718.742430669998,53044.40316264 2025-11-03,11:49:06.000,307,11108391,6685,0,1762170545,12862.04788084,32254.931757030005,53043.90009 2025-11-03,11:49:07.000,307,11108390,6124,0,1762170546,12862.18934335,27640.18355688,53043.34810752 2025-11-03,11:49:08.000,307,11108391,6765,0,1762170547,12862.04114452999,26256.75654873,53042.76118944001 2025-11-03,11:49:09.000,307,11108445,6525,0,1762170548,12861.407931389993,27642.26305023,53042.23016832 2025-11-03,11:49:10.000,307,11108452,6205,0,1762170549,12860.983543859991,22105.100943929996,53041.72709568 2025-11-03,11:49:11.000,307,11108414,6205,0,1762170550,12860.451375369994,29949.231825330004,53041.2449844 2025-11-03,11:49:12.000,307,11108437,6525,0,1762170551,12860.235813449988,32254.50880923,53040.930564 2025-11-03,11:49:13.000,307,11108388,6405,0,1762170552,12860.6063105,24869.339733,53040.49736256 2025-11-03,11:49:15.000,307,11108398,6284,0,1762170554,12860.963334929991,31790.253107430006,53040.15499368001 2025-11-03,11:49:15.000,307,11108383,6565,0,1762170554,12861.084588509992,29482.68515628,53039.882496 2025-11-03,11:49:16.000,307,11108411,6725,0,1762170555,12861.205842089992,29020.89664998,53039.61698544 2025-11-03,11:49:17.000,307,11108457,6485,0,1762170556,12861.603284379999,28559.43945279,53039.40737184001 2025-11-03,11:49:18.000,307,11108453,6765,0,1762170557,12862.14892549,30866.513964840007,53039.12089992001 2025-11-03,11:49:19.000,307,11108404,5925,0,1762170558,12862.903392209999,34096.072874339996,53039.06500296 2025-11-03,11:49:20.000,307,11108427,6725,0,1762170559,12864.014883359989,29020.191736980007,53038.93224768001 2025-11-03,11:49:21.000,307,11108445,6725,0,1762170560,12865.065747719993,25790.266272720008,53038.98814464 2025-11-03,11:49:22.000,307,11108420,6245,0,1762170561,12865.921259089992,29942.929903109994,53038.939234800004 2025-11-03,11:49:23.000,307,11108376,6045,0,1762170562,12866.75656152999,29020.212884370005,53038.93224768001 2025-11-03,11:49:25.000,307,11108426,6565,0,1762170564,12867.8815253,34096.242053459995,53039.01609312 2025-11-03,11:49:25.000,307,11108445,6725,0,1762170564,12868.696618809998,26251.47675036,53039.127887040006 2025-11-03,11:49:26.000,307,11108401,6565,0,1762170565,12869.680120069992,31788.843281430003,53039.16282264 2025-11-03,11:49:27.000,307,11108404,6245,0,1762170566,12870.47500464999,32711.715381029993,53039.26064232 2025-11-03,11:49:28.000,307,11108365,6565,0,1762170567,12871.155371959998,27174.25721127,53039.35147488 2025-11-03,11:49:29.000,307,11108385,6245,0,1762170568,12871.59323210999,33634.143385439995,53039.49121728 2025-11-03,11:49:30.000,307,11108399,6405,0,1762170569,12871.896366059991,34556.83220766,53039.561088480004 2025-11-03,11:49:31.000,307,11108417,6525,0,1762170570,12872.596942299999,22097.981322630003,53039.61698544 2025-11-03,11:49:32.000,307,11108443,6805,0,1762170571,12873.095429239991,29942.365972710002,53039.65192104001 2025-11-03,11:49:33.000,307,11108429,6605,0,1762170572,12873.196473889991,29480.76074379,53039.70083088001 2025-11-03,11:49:35.000,307,11108434,6324,0,1762170574,12873.108901859996,30404.415296820007,53039.68685664 2025-11-03,11:49:35.000,307,11108392,6365,0,1762170574,12872.361171449993,28559.975186669995,53039.65192104001 2025-11-03,11:49:36.000,307,11108273,6685,0,1762170575,12871.263152919993,30406.08594063,53039.59602408 2025-11-03,11:49:37.000,307,11108256,6045,0,1762170576,12870.326805829995,34097.348766869996,53039.6379468 2025-11-03,11:49:38.000,307,11108270,6165,0,1762170577,12869.20184206,25790.745613560008,53039.47025592 2025-11-03,11:49:39.000,307,11108303,6845,0,1762170578,12867.93541577999,27174.510979950006,53039.33051352 2025-11-03,11:49:40.000,307,11108311,6765,0,1762170579,12866.588153779994,27173.531150880008,53039.16980976001 2025-11-03,11:49:41.000,307,11108324,6084,0,1762170580,12865.880841229991,33170.599645769995,53039.03006736001 2025-11-03,11:49:42.000,307,11108276,6324,0,1762170581,12865.55749834999,26248.318740119998,53038.82744088 2025-11-03,11:49:43.000,307,11108262,6005,0,1762170582,12865.611388829995,31784.656098210005,53038.5898788 2025-11-03,11:49:45.000,307,11108354,6485,0,1762170584,12865.362145359999,28093.245240239994,53038.436162160004 2025-11-03,11:49:45.000,307,11108299,6885,0,1762170584,12865.45645369999,26247.099240630007,53038.14969024 2025-11-03,11:49:46.000,307,11108322,6205,0,1762170585,12865.954940639996,27630.787066589997,53038.04488344001 2025-11-03,11:49:47.000,307,11108299,6725,0,1762170586,12866.338910309998,30398.860582380003,53037.91212816 2025-11-03,11:49:48.000,307,11108383,6725,0,1762170587,12866.648780569994,33627.91900364999,53037.80732136001 2025-11-03,11:49:49.000,307,11108394,6165,0,1762170588,12867.322411569992,30859.626964830008,53037.73046304001 2025-11-03,11:49:50.000,307,11108399,6525,0,1762170589,12867.719853859999,26707.456773540005,53037.6815532 2025-11-03,11:49:51.000,307,11108421,6765,0,1762170590,12867.686172309994,32245.6903476,53037.66059184001 2025-11-03,11:49:52.000,307,11108427,6685,0,1762170591,12867.490819320003,27170.683302360005,53037.6815532 2025-11-03,11:49:53.000,307,11108394,5884,0,1762170592,12867.531237179988,29939.327797680002,53037.597707760004 2025-11-03,11:49:55.000,307,11108422,6445,0,1762170594,12867.362829429992,29938.658130330004,53037.65360472 2025-11-03,11:49:55.000,307,11108393,7045,0,1762170594,12866.999068689991,29015.088166860005,53037.667578960005 2025-11-03,11:49:56.000,307,11108430,6165,0,1762170595,12866.79697938999,31783.986430859994,53037.66059184001 2025-11-03,11:49:57.000,307,11108394,6525,0,1762170596,12866.668989499994,32245.175761110004,53037.63963048001 2025-11-03,11:49:58.000,307,11108464,6124,0,1762170597,12866.338910309998,27169.019707679996,53037.55578504 2025-11-03,11:49:59.000,307,11108452,6124,0,1762170598,12866.130084700002,33628.708506209994,53037.49290096001 2025-11-03,11:50:00.000,307,11108447,6925,0,1762170599,12865.301518569999,29016.053897670005,53037.40905552 2025-11-03,11:50:01.000,307,11108439,6885,0,1762170600,12864.742404839992,29478.427481759994,53037.24835176 2025-11-03,11:50:02.000,307,11108408,6245,0,1762170601,12864.472952439995,28094.46473973,53037.19944192 2025-11-03,11:50:03.000,307,11108412,6084,0,1762170602,12864.062037529999,35014.93401897,53037.262326000004 2025-11-03,11:50:05.000,307,11108520,6485,0,1762170604,12862.681093979998,27170.232158040002,53037.15751920001 2025-11-03,11:50:05.000,307,11108424,6245,0,1762170604,12861.380986149998,29015.877669420006,53037.12957072 2025-11-03,11:50:06.000,307,11108407,6685,0,1762170605,12860.222340829998,32245.38723501,53037.01777680001 2025-11-03,11:50:07.000,307,11108331,6645,0,1762170606,12858.888551449993,26708.253325230005,53036.87104728001 2025-11-03,11:50:08.000,307,11108392,6284,0,1762170607,12857.797269229988,33166.426560809996,53036.89200864001 2025-11-03,11:50:09.000,307,11108366,6405,0,1762170608,12857.655806720002,23937.656220899997,53036.63348520001 2025-11-03,11:50:10.000,307,11108367,6445,0,1762170609,12858.30249247999,28551.727704570003,53036.46579432001 2025-11-03,11:50:11.000,307,11108418,6205,0,1762170610,12858.780770489997,27628.890850619995,53036.25618072 2025-11-03,11:50:12.000,307,11108434,6165,0,1762170611,12859.043486579998,30397.662230279995,53036.10246408001 2025-11-03,11:50:13.000,307,11108352,6245,0,1762170612,12859.27925742999,31320.449740320008,53035.86490200001 2025-11-03,11:50:15.000,307,11108423,6765,0,1762170614,12859.66322709999,29013.311786100006,53035.68323688 2025-11-03,11:50:15.000,307,11108396,6245,0,1762170614,12860.094350940002,27629.877728820007,53035.389777840006 2025-11-03,11:50:16.000,307,11108410,6284,0,1762170615,12860.343594409998,30399.05795802,53035.17317712001 2025-11-03,11:50:17.000,307,11108420,6205,0,1762170616,12860.175186660003,31322.204973689993,53034.94958928 2025-11-03,11:50:18.000,307,11108388,6045,0,1762170617,12859.818162229996,31783.880693910003,53034.767924160005 2025-11-03,11:50:19.000,307,11108355,6845,0,1762170618,12858.740352629997,26247.578581470007,53034.52337496001 2025-11-03,11:50:20.000,307,11108382,6124,0,1762170619,12857.433508490001,33631.99340079,53034.24389016 2025-11-03,11:50:21.000,307,11108365,6525,0,1762170620,12856.672305459993,28096.678166550002,53033.992353839996 2025-11-03,11:50:22.000,307,11108403,6525,0,1762170621,12856.059301249996,32249.990316900003,53033.810688720005 2025-11-03,11:50:23.000,307,11108401,6885,0,1762170622,12855.877420879995,29020.360916100006,53033.63601072001 2025-11-03,11:50:25.000,307,11108389,6845,0,1762170624,12855.089272609992,29019.93091917,53033.545178160006 2025-11-03,11:50:25.000,307,11108366,6045,0,1762170624,12854.220288619988,22098.263287830006,53033.41242288 2025-11-03,11:50:26.000,307,11108370,6284,0,1762170625,12853.129006399999,31328.19673419,53033.02813128 2025-11-03,11:50:27.000,307,11108384,6365,0,1762170626,12852.340858129995,29483.432364060005,53032.81851768001 2025-11-03,11:50:28.000,307,11108376,5884,0,1762170627,12851.289993769991,27177.323582819998,53032.4761488 2025-11-03,11:50:29.000,307,11108371,6725,0,1762170628,12850.596153839993,23486.22288657,53032.07089584 2025-11-03,11:50:30.000,307,11108406,6084,0,1762170629,12849.370145419998,31330.889501850004,53031.81237240001 2025-11-03,11:50:31.000,307,11108368,6205,0,1762170630,12847.638913750001,28560.835180530004,53031.57481032001 2025-11-03,11:50:32.000,307,11108381,6685,0,1762170631,12845.833582669999,28558.46667285,53031.414106560005 2025-11-03,11:50:33.000,307,11108405,6605,0,1762170632,12844.196659339992,26248.94611269,53031.14160888001 2025-11-03,11:50:35.000,307,11108424,6205,0,1762170634,12843.004332470002,26707.301692680005,53030.80622712001 2025-11-03,11:50:35.000,307,11108382,6605,0,1762170634,12842.51258183999,30397.704525060006,53030.4848196 2025-11-03,11:50:36.000,307,11108393,6885,0,1762170635,12842.546263389995,33167.65310943,53030.07956664 2025-11-03,11:50:37.000,307,11108386,6084,0,1762170636,12842.39806457,30863.003498100006,53029.576494 2025-11-03,11:50:38.000,307,11108372,6045,0,1762170637,12842.707934829996,29941.238111910003,53029.185215280006 2025-11-03,11:50:39.000,307,11108399,6605,0,1762170638,12842.627099109995,26249.74971351,53028.75201384001 2025-11-03,11:50:40.000,307,11108392,6445,0,1762170639,12842.000622279993,25787.6298981,53028.38868360001 2025-11-03,11:50:41.000,307,11108417,6685,0,1762170640,12841.25962818,28093.900809330007,53028.060288960005 2025-11-03,11:50:42.000,307,11108365,6765,0,1762170641,12840.269390609996,26710.022656860005,53027.64106176 2025-11-03,11:50:43.000,307,11108417,6565,0,1762170642,12839.070327429996,25326.66614001,53027.24279592001 2025-11-03,11:50:45.000,307,11108401,6925,0,1762170644,12838.726775619994,34094.73353964,53026.767671760004 2025-11-03,11:50:45.000,307,11108369,6685,0,1762170644,12838.484268459993,34095.600582629995,53026.334470320005 2025-11-03,11:50:46.000,307,11108375,6725,0,1762170645,12837.66243864,31789.280327490007,53025.87332040001 2025-11-03,11:50:47.000,307,11108430,6284,0,1762170646,12836.25454984999,30865.879543140007,53025.447106080006 2025-11-03,11:50:48.000,307,11108366,6245,0,1762170647,12835.001596189999,27634.713432000004,53025.111724320006 2025-11-03,11:50:49.000,307,11108376,6045,0,1762170648,12834.199975299991,29479.301573880002,53024.67852288001 2025-11-03,11:50:50.000,307,11108360,6284,0,1762170649,12833.344463929992,24864.39829287,53024.25929568 2025-11-03,11:50:51.000,307,11108443,6605,0,1762170650,12832.72472341,29941.054834530005,53023.8470556 2025-11-03,11:50:52.000,307,11108399,6885,0,1762170651,12831.963520379992,26250.165612180004,53023.316034480005 2025-11-03,11:50:53.000,307,11108412,6084,0,1762170652,12831.57955070999,30864.35693106,53022.88982016 2025-11-03,11:50:55.000,307,11108413,6805,0,1762170654,12831.929838830001,36402.71034033,53022.42168312001 2025-11-03,11:50:55.000,307,11108397,6685,0,1762170654,12831.74122214999,29020.480751309995,53022.10726272 2025-11-03,11:50:56.000,307,11108418,6084,0,1762170655,12831.020436979998,32251.209816389994,53021.81380368 2025-11-03,11:50:57.000,307,11108426,6365,0,1762170656,12830.724039339992,26252.794937669998,53021.44348632001 2025-11-03,11:50:58.000,307,11108336,6045,0,1762170657,12830.663412549991,31792.029488190004,53021.0522076 2025-11-03,11:50:59.000,307,11108389,6765,0,1762170658,12830.622994689991,30408.63772569,53020.69586448001 2025-11-03,11:51:00.000,307,11108369,6485,0,1762170659,12830.474795869995,26255.95999704,53020.40939256001 2025-11-03,11:51:01.000,307,11108408,6045,0,1762170660,12829.962836309998,31331.827036140006,53020.26266304 2025-11-03,11:51:02.000,307,11108421,6525,0,1762170661,12828.945653499999,26255.255084040007,53020.1089464 2025-11-03,11:51:03.000,307,11108370,6284,0,1762170662,12828.184450469991,29485.42021872,53019.8993328 2025-11-03,11:51:05.000,307,11108382,6445,0,1762170664,12827.234630760002,31793.53800201,53019.73164192 2025-11-03,11:51:05.000,307,11108419,6725,0,1762170664,12826.74961644,27641.17043508,53019.64080936 2025-11-03,11:51:06.000,307,11108412,6324,0,1762170665,12826.736143819995,28102.95894138,53019.47311848 2025-11-03,11:51:07.000,307,11108419,6805,0,1762170666,12826.082721749997,26257.038513930005,53019.33337608001 2025-11-03,11:51:08.000,307,11108359,6685,0,1762170667,12825.7122247,31794.30635718,53019.14472384001 2025-11-03,11:51:09.000,307,11108401,6485,0,1762170668,12824.809559159992,31332.764570429994,53019.03292992 2025-11-03,11:51:10.000,307,11108250,6124,0,1762170669,12823.731749559993,32254.529956619997,53018.82331632 2025-11-03,11:51:11.000,307,11108418,6084,0,1762170670,12822.626994719998,32253.345702780003,53018.58575424 2025-11-03,11:51:12.000,307,11108434,6205,0,1762170671,12821.76474703999,30868.811981220002,53018.32024368 2025-11-03,11:51:13.000,307,11108350,6405,0,1762170672,12821.333623199993,31330.76966664,53017.91499072 2025-11-03,11:51:15.000,307,11108390,6645,0,1762170674,12820.430957659999,28101.217806269997,53017.446853680005 2025-11-03,11:51:15.000,307,11108409,6685,0,1762170674,12819.56870997999,31331.24195835,53017.11845904 2025-11-03,11:51:16.000,307,11108383,6445,0,1762170675,12818.820979570002,30869.742466380005,53016.727180320006 2025-11-03,11:51:17.000,307,11108396,6084,0,1762170676,12817.931786649999,27177.379975860007,53016.370837200004 2025-11-03,11:51:18.000,307,11108397,6605,0,1762170677,12817.13016575999,30406.290365399997,53016.04244256 2025-11-03,11:51:19.000,307,11108409,6605,0,1762170678,12816.76640501999,26713.941973139998,53015.672125200006 2025-11-03,11:51:20.000,307,11108478,6005,0,1762170679,12816.503688929988,28559.199782370008,53015.42757600001 2025-11-03,11:51:21.000,307,11108421,6605,0,1762170680,12816.395907969993,30865.766757060002,53015.01533592 2025-11-03,11:51:22.000,307,11108338,6124,0,1762170681,12816.443062140002,29480.880579000004,53014.57514736 2025-11-03,11:51:23.000,307,11108274,6245,0,1762170682,12816.90786752999,30864.801026250003,53014.29566256 2025-11-03,11:51:25.000,307,11108308,6685,0,1762170684,12817.621916390002,25789.54021233,53013.827525520006 2025-11-03,11:51:25.000,307,11108304,6324,0,1762170684,12817.594971149992,32710.467685020005,53013.56201496001 2025-11-03,11:51:26.000,307,11108409,6725,0,1762170685,12817.163847309996,30402.314656079994,53013.28951728 2025-11-03,11:51:27.000,307,11108413,6525,0,1762170686,12816.94828538999,24402.842407860007,53012.99605824 2025-11-03,11:51:28.000,307,11108362,6324,0,1762170687,12816.355490109992,32706.67525308,53012.74452192001 2025-11-03,11:51:29.000,307,11108456,6045,0,1762170688,12815.385461469989,32704.631005379997,53012.534908320005 2025-11-03,11:51:30.000,307,11108361,6324,0,1762170689,12814.38848758999,27167.22922866,53012.25542352 2025-11-03,11:51:31.000,307,11108394,6045,0,1762170690,12813.647493489996,29935.782085290004,53012.00388720001 2025-11-03,11:51:32.000,307,11108439,6725,0,1762170691,12812.893026769998,26705.955308849996,53011.61959560001 2025-11-03,11:51:33.000,307,11108387,6365,0,1762170692,12812.495584479992,27628.263478049994,53011.21434264001 2025-11-03,11:51:35.000,307,11108383,6765,0,1762170694,12812.414748759991,26242.69353438,53010.59248896001 2025-11-03,11:51:36.000,307,11108357,6725,0,1762170695,12812.441694000001,22551.064153379994,53010.45973368 2025-11-03,11:51:37.000,307,11108433,6645,0,1762170696,12812.637046989992,28548.485104770007,53010.19422312 2025-11-03,11:51:38.000,307,11108430,5845,0,1762170697,12812.637046989992,29471.780152170002,53010.04050648001 2025-11-03,11:51:39.000,307,11108382,6405,0,1762170698,12812.15203266999,31316.579767949996,53009.85884136 2025-11-03,11:51:40.000,307,11108371,6725,0,1762170699,12811.862371339994,29009.110504619995,53009.54442096 2025-11-03,11:51:41.000,307,11108430,6165,0,1762170700,12812.09814219,30394.299795269995,53009.397691440005 2025-11-03,11:51:42.000,307,11108406,6405,0,1762170701,12812.482111860001,27626.76201336,53009.16012936 2025-11-03,11:51:43.000,307,11108374,6165,0,1762170702,12812.940180939993,31317.129600090004,53008.915580160006 2025-11-03,11:51:44.000,307,11108432,6284,0,1762170703,12813.27026012999,26702.007796050006,53008.78981200001 2025-11-03,11:51:46.000,307,11108408,6205,0,1762170705,12813.55318514999,29009.004767670005,53008.63609536 2025-11-03,11:51:46.000,307,11108382,6165,0,1762170705,12814.381751279994,35468.59487838,53008.57321128001 2025-11-03,11:51:47.000,307,11108360,6405,0,1762170706,12814.900447150001,29470.130655750007,53008.48237872001 2025-11-03,11:51:48.000,307,11108423,6525,0,1762170707,12815.351779919998,31776.86680956,53008.51731432 2025-11-03,11:51:49.000,307,11108369,6685,0,1762170708,12815.843530549995,25317.763088820007,53008.53128856001 2025-11-03,11:51:50.000,307,11108392,6165,0,1762170709,12816.672096679999,31315.014861090007,53008.53128856001 2025-11-03,11:51:51.000,307,11108398,6365,0,1762170710,12817.466981259997,28546.363316639996,53008.615134 2025-11-03,11:51:52.000,307,11108379,6605,0,1762170711,12818.470691449991,28085.35021464,53008.58718552 2025-11-03,11:51:53.000,307,11108407,6525,0,1762170712,12818.888342669998,25316.8889967,53008.608146880004 2025-11-03,11:51:54.000,307,11108435,6485,0,1762170713,12819.380093299995,28084.53956469,53008.629108240006 2025-11-03,11:51:56.000,307,11108321,6645,0,1762170715,12820.222132049988,35927.091440970005,53008.95750288001 2025-11-03,11:51:57.000,307,11108244,6124,0,1762170716,12819.750590349991,29468.10755544,53008.98545136001 2025-11-03,11:51:58.000,307,11108278,6165,0,1762170717,12818.645835509997,30852.775210470005,53009.04134832 2025-11-03,11:51:59.000,307,11108275,6645,0,1762170718,12818.05304023,32698.596950100007,53009.05532256001 2025-11-03,11:52:00.000,307,11108311,6565,0,1762170719,12818.17429381,28546.518397499996,53008.95750288001 2025-11-03,11:52:01.000,307,11108284,6084,0,1762170720,12818.982651009988,30854.037004740007,53008.9994256 2025-11-03,11:52:02.000,307,11108321,6725,0,1762170721,12819.885316549997,29932.081292040006,53009.062309680005 2025-11-03,11:52:03.000,307,11108337,6725,0,1762170722,12820.49158445,25780.616013749997,53009.16012936 2025-11-03,11:52:04.000,307,11108289,6405,0,1762170723,12820.889026739991,29932.96243329,53009.299871760006 2025-11-03,11:52:05.000,307,11108266,6005,0,1762170724,12821.023752939996,32240.375303580004,53009.516472480005 2025-11-03,11:52:07.000,307,11108289,6925,0,1762170726,12820.949653529991,25319.983564769995,53009.71211184 2025-11-03,11:52:07.000,307,11108430,6124,0,1762170726,12820.42422134999,28549.18296864,53010.019545120005 2025-11-03,11:52:08.000,307,11108396,6124,0,1762170727,12820.377067179994,26242.19304615,53010.29902992001 2025-11-03,11:52:09.000,307,11108362,6405,0,1762170728,12820.936180910001,30395.3642139,53010.6064632 2025-11-03,11:52:10.000,307,11108402,6284,0,1762170729,12821.468349399998,28549.68345687,53010.92088360001 2025-11-03,11:52:11.000,307,11108378,6205,0,1762170730,12821.86579168999,29933.766034109998,53011.24927824 2025-11-03,11:52:12.000,307,11108400,6165,0,1762170731,12821.980308959995,28549.768046430007,53011.58466 2025-11-03,11:52:13.000,307,11108377,6605,0,1762170732,12821.72432917999,23013.501179640007,53011.78029936 2025-11-03,11:52:14.000,307,11108374,6124,0,1762170733,12822.067880989991,28090.319851289998,53011.8990804 2025-11-03,11:52:15.000,307,11108342,6205,0,1762170734,12822.667412579998,32243.519215559994,53012.129655360004 2025-11-03,11:52:17.000,307,11108365,6885,0,1762170736,12823.07159118,31781.892839249995,53012.318307600006 2025-11-03,11:52:17.000,307,11108359,6725,0,1762170736,12823.516187640002,25783.95730137,53012.6676636 2025-11-03,11:52:18.000,307,11108401,6765,0,1762170737,12823.711540629993,32704.75084059,53013.086890800005 2025-11-03,11:52:19.000,307,11108359,6725,0,1762170738,12823.657650150002,29935.380284879997,53013.52009224 2025-11-03,11:52:20.000,307,11108421,6485,0,1762170739,12822.98401914999,30396.618959040003,53013.86246112 2025-11-03,11:52:21.000,307,11108382,6124,0,1762170740,12821.72432917999,30395.921095169993,53014.21880424 2025-11-03,11:52:22.000,307,11108431,6485,0,1762170741,12820.141296330003,31316.770094460007,53014.547198880005 2025-11-03,11:52:23.000,307,11108372,6324,0,1762170742,12818.969178389998,27623.322037920007,53014.81969656 2025-11-03,11:52:24.000,307,11108401,6685,0,1762170743,12818.26860214999,28544.044152870003,53015.05725864 2025-11-03,11:52:25.000,307,11108402,6205,0,1762170744,12818.497636690001,30387.983774790002,53015.22494952 2025-11-03,11:52:27.000,307,11108407,6685,0,1762170746,12819.083695659989,30386.348376630005,53015.45552448001 2025-11-03,11:52:27.000,307,11108387,6845,0,1762170746,12819.582182599996,30385.361498430007,53015.839816080006 2025-11-03,11:52:28.000,307,11108416,6245,0,1762170747,12820.242340979989,31307.944583699995,53016.21712056001 2025-11-03,11:52:29.000,307,11108395,6845,0,1762170748,12821.070907109992,29461.622355839994,53016.58045080001 2025-11-03,11:52:30.000,307,11108410,6245,0,1762170749,12821.85231907,28075.72110306,53017.04858784 2025-11-03,11:52:31.000,307,11108427,6685,0,1762170750,12822.397960180002,31303.214617470003,53017.46781504001 2025-11-03,11:52:32.000,307,11108441,6765,0,1762170751,12822.559631620003,30840.700050779997,53017.85909376 2025-11-03,11:52:33.000,307,11108408,5925,0,1762170752,12823.017700699995,28072.415061089996,53018.12460432 2025-11-03,11:52:34.000,307,11108386,6084,0,1762170753,12823.469033469992,29917.08779253,53018.37614064001 2025-11-03,11:52:35.000,307,11108390,6245,0,1762170754,12823.711540629993,26687.282163480006,53018.64165120001 2025-11-03,11:52:37.000,307,11108436,6365,0,1762170756,12824.04161981999,31299.379890750002,53018.886200400004 2025-11-03,11:52:37.000,307,11108425,6805,0,1762170756,12824.048356129999,31298.209735170007,53019.17965944 2025-11-03,11:52:38.000,307,11108397,6645,0,1762170757,12823.947311479998,29452.310455109997,53019.291453360005 2025-11-03,11:52:39.000,307,11108409,6765,0,1762170758,12824.06182874999,28530.862279769994,53019.49407984 2025-11-03,11:52:40.000,307,11108393,6725,0,1762170759,12824.14266446999,32222.548053809995,53019.54997680001 2025-11-03,11:52:41.000,307,11108394,5884,0,1762170760,12823.866475759998,24842.503695089996,53019.7595904 2025-11-03,11:52:42.000,307,11108408,6245,0,1762170761,12823.637441220002,26226.882335789996,53019.98317824001 2025-11-03,11:52:43.000,307,11108417,6565,0,1762170762,12823.361252509996,30840.636608610002,53020.19977896001 2025-11-03,11:52:44.000,307,11108412,5884,0,1762170763,12822.977282839995,26228.376751350006,53020.38843120001 2025-11-03,11:52:45.000,307,11108378,6045,0,1762170764,12822.754984609994,33610.444210379996,53020.61201904 2025-11-03,11:52:47.000,307,11108403,6845,0,1762170766,12822.317124460002,24383.513693400004,53020.919452320006 2025-11-03,11:52:47.000,307,11108405,6685,0,1762170766,12821.76474703999,30841.29922683,53021.17797576001 2025-11-03,11:52:48.000,307,11108377,6685,0,1762170767,12821.515503569994,28073.035384529998,53021.352653760005 2025-11-03,11:52:49.000,307,11108426,6205,0,1762170768,12821.293205339993,27610.11901743,53021.66707416 2025-11-03,11:52:50.000,307,11108443,6525,0,1762170769,12820.478111829994,32682.17952633,53022.023417280005 2025-11-03,11:52:51.000,307,11108417,6605,0,1762170770,12819.999833820002,29452.239963810003,53022.28892784 2025-11-03,11:52:52.000,307,11108400,6365,0,1762170771,12820.242340979989,29912.95700235,53022.51251568 2025-11-03,11:52:53.000,307,11108380,6245,0,1762170772,12820.383803489989,28989.098024549996,53022.91776864 2025-11-03,11:52:54.000,307,11108420,6084,0,1762170773,12819.804480829996,33601.66804352999,53023.316034480005 2025-11-03,11:52:55.000,307,11108405,6605,0,1762170774,12819.582182599996,26222.35679433,53023.55359656001 2025-11-03,11:52:57.000,307,11108431,6645,0,1762170776,12819.770799279991,26222.568268229996,53023.93090104001 2025-11-03,11:52:57.000,307,11108402,6365,0,1762170776,12819.63607308,28989.802937550005,53024.16846312 2025-11-03,11:52:58.000,307,11108415,6645,0,1762170777,12819.40703853999,24838.13323449,53024.39903808 2025-11-03,11:52:59.000,307,11108345,6885,0,1762170778,12818.982651009988,33601.75968222,53024.608651680006 2025-11-03,11:53:00.000,307,11108395,6805,0,1762170779,12818.21471167,25297.553233109997,53024.79730392001 2025-11-03,11:53:01.000,307,11108384,6324,0,1762170780,12817.594971149992,31753.858449239997,53025.03486600001 2025-11-03,11:53:02.000,307,11108414,6245,0,1762170781,12816.820295499994,29446.727544149995,53025.328325040005 2025-11-03,11:53:03.000,307,11108341,6405,0,1762170782,12816.449798449998,27140.061881639995,53025.64274544 2025-11-03,11:53:04.000,307,11108371,6765,0,1762170783,12816.456534759993,28524.983305350004,53025.831397680005 2025-11-03,11:53:05.000,307,11108416,5965,0,1762170784,12816.247709149997,25760.215831530004,53026.02703704 2025-11-03,11:53:07.000,307,11108390,6565,0,1762170786,12816.180346050001,29914.176501840004,53026.22966352 2025-11-03,11:53:07.000,307,11108391,7005,0,1762170786,12816.139928190001,28992.43226304,53026.46023848 2025-11-03,11:53:08.000,307,11108425,6405,0,1762170787,12815.91762996,30375.619600770005,53026.73972328001 2025-11-03,11:53:09.000,307,11108356,6245,0,1762170788,12815.479769809994,26223.79481685,53027.124014880006 2025-11-03,11:53:10.000,307,11108369,6605,0,1762170789,12815.61449601,26224.58431941,53027.47337088 2025-11-03,11:53:11.000,307,11108378,6005,0,1762170790,12816.281390700002,29455.736332290006,53027.70394584 2025-11-03,11:53:12.000,307,11108402,6565,0,1762170791,12817.338991370001,28073.542921889995,53028.06727608 2025-11-03,11:53:13.000,307,11108407,6805,0,1762170792,12818.36964679999,30842.08872939,53028.61925856 2025-11-03,11:53:14.000,307,11108417,6525,0,1762170793,12818.955705769993,27151.495570500003,53029.14329256 2025-11-03,11:53:15.000,307,11108395,6405,0,1762170794,12819.171267689999,30842.25790851,53029.70924928001 2025-11-03,11:53:17.000,307,11108436,6205,0,1762170796,12819.002859939988,28994.67388638,53030.813214240006 2025-11-03,11:53:18.000,307,11108403,6685,0,1762170797,12818.996123629993,32684.42114967,53031.40013232 2025-11-03,11:53:19.000,307,11108432,6245,0,1762170798,12819.27231234,26686.415120489997,53032.0918572 2025-11-03,11:53:20.000,307,11108345,6565,0,1762170799,12819.58891890999,26685.639716189995,53032.874414640006 2025-11-03,11:53:21.000,307,11108273,6765,0,1762170800,12819.959415960002,31298.583339060002,53033.71985616 2025-11-03,11:53:22.000,307,11108298,6205,0,1762170801,12820.52526599999,28530.538019789994,53034.57228480001 2025-11-03,11:53:23.000,307,11108233,6645,0,1762170802,12821.252787479993,28990.543096199995,53035.48061040001 2025-11-03,11:53:24.000,307,11108365,6805,0,1762170803,12822.350806009992,30373.258142220002,53036.374961760004 2025-11-03,11:53:25.000,307,11108393,6365,0,1762170804,12823.179372139995,28064.717411129997,53037.31123584 2025-11-03,11:53:26.000,307,11108369,6725,0,1762170805,12823.812585279993,24832.86753438,53038.16366448001 2025-11-03,11:53:28.000,307,11108353,6685,0,1762170807,12824.25044543,28981.05496722,53039.246668080006 2025-11-03,11:53:28.000,307,11108423,6685,0,1762170807,12824.35149008,33593.08220319,53040.07813536001 2025-11-03,11:53:29.000,307,11108381,6725,0,1762170808,12824.236972809995,24830.675254949994,53040.76986024 2025-11-03,11:53:30.000,307,11108447,6525,0,1762170809,12823.832794209993,30367.647034740003,53041.44761088001 2025-11-03,11:53:31.000,307,11108373,6605,0,1762170810,12823.10527272999,32675.13039633,53041.99260624 2025-11-03,11:53:32.000,307,11108410,6165,0,1762170811,12822.276706600001,28985.22805218,53042.55157584001 2025-11-03,11:53:33.000,307,11108336,6245,0,1762170812,12821.387513679998,28985.636901720005,53043.18041664 2025-11-03,11:53:34.000,307,11108430,6284,0,1762170813,12820.51179338,28063.40627295,53043.79528320001 2025-11-03,11:53:35.000,307,11108438,6205,0,1762170814,12819.764062969996,29445.099195119998,53044.41713688001 2025-11-03,11:53:36.000,307,11108400,6165,0,1762170815,12818.874870049993,29905.047878490004,53045.03200344 2025-11-03,11:53:38.000,307,11108391,6965,0,1762170817,12817.23794672,31290.053891760006,53045.646870000004 2025-11-03,11:53:38.000,307,11108435,6605,0,1762170817,12816.389171659997,22526.455640550004,53046.149942640004 2025-11-03,11:53:39.000,307,11108354,6045,0,1762170818,12816.234236529992,32213.024679180002,53046.74384784001 2025-11-03,11:53:40.000,307,11108424,6365,0,1762170819,12816.267918079997,33597.25528815,53047.23993336 2025-11-03,11:53:41.000,307,11108360,6124,0,1762170820,12816.045619849996,28986.567386880008,53047.64518632 2025-11-03,11:53:42.000,307,11108397,6765,0,1762170821,12815.58755076999,27604.056765629997,53048.064413520005 2025-11-03,11:53:43.000,307,11108435,6845,0,1762170822,12815.129481689997,26219.96713926,53048.399795280005 2025-11-03,11:53:44.000,307,11108399,6525,0,1762170823,12814.812875119991,28525.6529727,53048.76312552 2025-11-03,11:53:45.000,307,11108395,6725,0,1762170824,12814.267234009989,31754.196807479995,53049.08453304 2025-11-03,11:53:46.000,307,11108296,6084,0,1762170825,12813.822637550002,30371.390122769997,53049.315108 2025-11-03,11:53:48.000,307,11108269,7045,0,1762170827,12813.694647659991,28986.391158629995,53049.51773448001 2025-11-03,11:53:48.000,307,11108289,6645,0,1762170827,12813.29720537,29446.311645480004,53049.70638672 2025-11-03,11:53:49.000,307,11108336,6365,0,1762170828,12812.637046989992,27138.56746608,53049.888051840004 2025-11-03,11:53:50.000,307,11108345,6805,0,1762170829,12812.11835112,30366.032783970004,53049.91600032 2025-11-03,11:53:51.000,307,11108417,6765,0,1762170830,12811.660282039993,33593.843509230006,53049.95093592001 2025-11-03,11:53:52.000,307,11108434,6245,0,1762170831,12811.498610599992,32672.296646069997,53050.027794240006 2025-11-03,11:53:53.000,307,11108429,6605,0,1762170832,12811.572710009998,27599.009588550005,53049.909013200006 2025-11-03,11:53:54.000,307,11108407,6725,0,1762170833,12811.902789199994,31287.614892779995,53049.90202608001 2025-11-03,11:53:55.000,307,11108426,6324,0,1762170834,12812.07793326,27136.530267509996,53049.95093592001 2025-11-03,11:53:56.000,307,11108422,6324,0,1762170835,12812.367594589996,28982.309712360002,53050.055742720004 2025-11-03,11:53:58.000,307,11108468,6324,0,1762170837,12812.32044042,31289.440617450004,53050.174523760004 2025-11-03,11:53:58.000,307,11108317,6845,0,1762170837,12812.09140587999,29446.001483760003,53050.23740784001 2025-11-03,11:53:59.000,307,11108263,6645,0,1762170838,12812.003833849994,32215.46367816,53050.27933056 2025-11-03,11:54:00.000,307,11108397,6525,0,1762170839,12812.13856005,30372.560278350007,53050.412085840006 2025-11-03,11:54:01.000,307,11108440,6084,0,1762170840,12812.31370410999,27605.663967269997,53050.56580248 2025-11-03,11:54:02.000,307,11108415,6645,0,1762170841,12812.33391303999,30834.947960699996,53050.67060928001 2025-11-03,11:54:03.000,307,11108418,6045,0,1762170842,12812.25981363,25760.681074110005,53050.964068320005 2025-11-03,11:54:04.000,307,11108451,6685,0,1762170843,12812.434957689991,34063.900645019996,53051.3064372 2025-11-03,11:54:05.000,307,11108405,6605,0,1762170844,12812.872817839998,28528.042627770003,53051.753612880006 2025-11-03,11:54:06.000,307,11108422,6324,0,1762170845,12813.027752969989,31296.18663486,53052.2147628 2025-11-03,11:54:08.000,307,11108466,6284,0,1762170847,12813.202897029994,29911.00439334,53052.808668000005 2025-11-03,11:54:08.000,307,11108390,6324,0,1762170847,12813.243314889995,25757.931913410008,53053.19994672 2025-11-03,11:54:09.000,307,11108394,6324,0,1762170848,12812.859345219993,29907.437533560005,53053.66109664 2025-11-03,11:54:10.000,307,11108428,6565,0,1762170849,12812.428221379996,28060.262360969995,53054.18513064 2025-11-03,11:54:11.000,307,11108432,6324,0,1762170850,12812.2396047,27136.184860139998,53054.56942224 2025-11-03,11:54:12.000,307,11108396,6245,0,1762170851,12812.556211269992,33131.78008686,53054.88384264001 2025-11-03,11:54:13.000,307,11108413,6885,0,1762170852,12813.465613119995,28059.197942340004,53055.26813424001 2025-11-03,11:54:14.000,307,11108384,6324,0,1762170853,12814.287442939989,30366.272454389997,53055.68037432001 2025-11-03,11:54:15.000,307,11108320,6205,0,1762170854,12815.210317409998,28983.12036231,53056.12755 2025-11-03,11:54:16.000,307,11108299,6765,0,1762170855,12816.382435350002,31287.974398410006,53056.50485448 2025-11-03,11:54:18.000,307,11108475,6765,0,1762170857,12817.062802659995,30363.932143230006,53057.00792712 2025-11-03,11:54:18.000,307,11108458,6284,0,1762170857,12816.496952619993,35436.944284679994,53057.434141440004 2025-11-03,11:54:19.000,307,11108390,6525,0,1762170858,12815.385461469989,33591.418608509994,53057.84638152 2025-11-03,11:54:20.000,307,11108417,6885,0,1762170859,12814.907183459996,32206.701609569995,53058.20971176 2025-11-03,11:54:21.000,307,11108393,6605,0,1762170860,12814.880238220001,27132.554558189993,53058.440286720004 2025-11-03,11:54:22.000,307,11108444,5884,0,1762170861,12814.664676299995,29900.712663540005,53058.70579728 2025-11-03,11:54:23.000,307,11108374,6324,0,1762170862,12814.152716739998,29903.193957299998,53058.87348816 2025-11-03,11:54:24.000,307,11108397,6805,0,1762170863,12813.950627439997,26215.582580400005,53059.17393432001 2025-11-03,11:54:25.000,307,11108417,6805,0,1762170864,12813.863055410002,29907.219010529996,53059.614122880004 2025-11-03,11:54:26.000,307,11108369,6525,0,1762170865,12813.916945889992,29446.931968920006,53060.166105360004 2025-11-03,11:54:28.000,307,11108451,6765,0,1762170867,12814.273970319999,28064.181677250002,53060.73206208001 2025-11-03,11:54:28.000,307,11108466,6245,0,1762170867,12814.361542349994,27603.584473919997,53061.32596728 2025-11-03,11:54:29.000,307,11108446,6324,0,1762170868,12814.341333419994,32678.069883539996,53061.961795200004 2025-11-03,11:54:30.000,307,11108426,6365,0,1762170869,12814.058408399993,29448.384089700005,53062.800249600004 2025-11-03,11:54:31.000,307,11108410,6365,0,1762170870,12813.000807729994,28063.667090760006,53063.63171688001 2025-11-03,11:54:32.000,307,11108431,6725,0,1762170871,12811.390829639997,26218.21190589,53064.29549328 2025-11-03,11:54:33.000,307,11108420,6165,0,1762170872,12810.286074800002,30831.000447900005,53065.050102240006 2025-11-03,11:54:34.000,307,11108367,6725,0,1762170873,12809.908841439996,38210.00153538,53065.81169832001 2025-11-03,11:54:35.000,307,11108411,6685,0,1762170874,12809.53160807999,25293.633916830004,53066.37765504 2025-11-03,11:54:36.000,307,11108454,6324,0,1762170875,12809.410354499989,28983.980356169996,53066.943611760005 2025-11-03,11:54:38.000,307,11108455,6565,0,1762170877,12808.68283302,26678.428456199996,53067.89386008001 2025-11-03,11:54:39.000,307,11108396,5925,0,1762170878,12807.948575230002,31751.475843299995,53068.22225472 2025-11-03,11:54:40.000,307,11108548,6445,0,1762170879,12807.800376409992,29906.274427109995,53068.61353344001 2025-11-03,11:54:41.000,307,11108434,6165,0,1762170880,12807.928366300002,29445.691322040002,53068.94192808 2025-11-03,11:54:42.000,307,11108459,6685,0,1762170881,12808.25170917999,27140.216962499995,53069.40307800001 2025-11-03,11:54:43.000,307,11108462,6405,0,1762170882,12808.999439589992,31753.449599700005,53069.82929232 2025-11-03,11:54:44.000,307,11108449,6765,0,1762170883,12809.71348844999,28525.251172289994,53070.21358392 2025-11-03,11:54:45.000,307,11108457,6685,0,1762170884,12810.124403360001,30371.02356801,53070.74460504001 2025-11-03,11:54:46.000,307,11108466,6124,0,1762170885,12810.575736129998,29448.58146534,53071.2896004 2025-11-03,11:54:47.000,307,11108338,6165,0,1762170886,12810.85866115,31754.845327439994,53071.84857000001 2025-11-03,11:54:49.000,307,11108327,6765,0,1762170888,12810.164821220002,30370.473735870008,53072.407539600004 2025-11-03,11:54:49.000,307,11108467,6685,0,1762170888,12809.457508669999,24835.25718945,53072.77086984 2025-11-03,11:54:50.000,307,11108441,6565,0,1762170889,12808.938812799992,33599.715434519996,53073.18310992 2025-11-03,11:54:51.000,307,11108445,6605,0,1762170890,12808.790613979996,30833.044695599994,53073.64425984001 2025-11-03,11:54:52.000,307,11108469,6525,0,1762170891,12808.42011693,30833.566331220005,53073.97964160001 2025-11-03,11:54:53.000,307,11108439,6805,0,1762170892,12808.110246669989,32218.424312760006,53074.35694608 2025-11-03,11:54:54.000,307,11108475,6565,0,1762170893,12808.64241516,35448.80092134001,53074.69931496001 2025-11-03,11:54:55.000,307,11108394,6245,0,1762170894,12808.35275382999,23918.221769490003,53075.06264520001 2025-11-03,11:54:56.000,307,11108387,6565,0,1762170895,12808.44032586,35452.85417109,53075.46789816001 2025-11-03,11:54:57.000,307,11108465,7045,0,1762170896,12808.797350289991,29457.88631694,53075.87315112001 2025-11-03,11:54:59.000,307,11108410,6405,0,1762170898,12808.64241516,28537.460265450005,53076.34128816 2025-11-03,11:54:59.000,307,11108431,6725,0,1762170898,12808.37296275999,26232.197379809993,53076.71160552001 2025-11-03,11:55:00.000,307,11108420,5965,0,1762170899,12809.033121139997,28541.541711719998,53077.221665280005 2025-11-03,11:55:01.000,307,11108476,6124,0,1762170900,12810.077249189992,24853.253618339993,53077.71775080001 2025-11-03,11:55:02.000,307,11108486,6005,0,1762170901,12810.137875979992,27622.046145390006,53078.29768176001 2025-11-03,11:55:03.000,307,11108403,6645,0,1762170902,12810.030095019996,27621.750081930004,53078.92652256 2025-11-03,11:55:04.000,307,11108452,6165,0,1762170903,12810.360174209993,28081.867944419995,53079.54837624 2025-11-03,11:55:05.000,307,11108410,6405,0,1762170904,12810.393855759998,28081.050245339997,53080.170229920004 2025-11-03,11:55:06.000,307,11108310,6084,0,1762170905,12810.360174209993,26696.008986419998,53080.673302560004 2025-11-03,11:55:07.000,307,11108339,6525,0,1762170906,12810.110930739997,29463.412834860006,53081.2113108 2025-11-03,11:55:09.000,307,11108370,6245,0,1762170908,12810.070512879996,29003.14694064,53081.74233192001 2025-11-03,11:55:09.000,307,11108451,6605,0,1762170908,12809.89536881999,30849.412775460005,53082.05675232001 2025-11-03,11:55:10.000,307,11108469,6885,0,1762170909,12810.333228969997,25775.251625820005,53082.45501816 2025-11-03,11:55:11.000,307,11108453,6525,0,1762170910,12810.764352809994,33619.11464027999,53082.853284000004 2025-11-03,11:55:12.000,307,11108446,6205,0,1762170911,12810.434273619998,33157.27679007,53083.26552408 2025-11-03,11:55:13.000,307,11108469,6765,0,1762170912,12809.65959797,30387.730006109996,53083.80353232001 2025-11-03,11:55:14.000,307,11108428,6245,0,1762170913,12809.450772359989,28541.908266479993,53084.33455344001 2025-11-03,11:55:15.000,307,11108399,6645,0,1762170914,12809.868423579996,27619.783374659994,53084.90051016 2025-11-03,11:55:16.000,307,11108417,6725,0,1762170915,12810.313020039997,34540.153966080004,53085.52935096001 2025-11-03,11:55:17.000,307,11108398,6165,0,1762170916,12811.168531409996,30848.630322030003,53086.04639784 2025-11-03,11:55:19.000,307,11108425,6965,0,1762170918,12811.464929050002,23464.532713559995,53086.67523864 2025-11-03,11:55:19.000,307,11108434,6405,0,1762170918,12810.494900409998,30844.541826629997,53087.262156720004 2025-11-03,11:55:20.000,307,11108460,6245,0,1762170919,12809.57202593999,28999.678768679994,53087.59055136001 2025-11-03,11:55:21.000,307,11108423,6685,0,1762170920,12809.356464019998,33151.79256693,53087.953881600006 2025-11-03,11:55:22.000,307,11108418,6205,0,1762170921,12809.565289629994,26692.667698799996,53088.21240504001 2025-11-03,11:55:23.000,307,11108459,6605,0,1762170922,12809.92231406,26693.5840857,53088.35214744 2025-11-03,11:55:24.000,307,11108437,6645,0,1762170923,12810.474691479998,31307.90228892,53088.68054208 2025-11-03,11:55:25.000,307,11108458,6284,0,1762170924,12811.262839750001,27155.725048499997,53089.0368852 2025-11-03,11:55:26.000,307,11108377,6685,0,1762170925,12811.896052889999,29462.53169361,53089.4211768 2025-11-03,11:55:27.000,307,11108413,6605,0,1762170926,12812.246341009995,34998.093647400005,53089.8753396 2025-11-03,11:55:29.000,307,11108416,6284,0,1762170928,12812.01057015999,29459.65564857,53090.92340760001 2025-11-03,11:55:30.000,307,11108433,6605,0,1762170929,12811.781535619994,32226.911465280005,53091.33564768 2025-11-03,11:55:31.000,307,11108436,6005,0,1762170930,12811.848898719989,30382.013161680006,53091.88763016 2025-11-03,11:55:32.000,307,11108422,6205,0,1762170931,12811.761326689993,30384.113802420005,53092.341792960004 2025-11-03,11:55:33.000,307,11108382,6205,0,1762170932,12811.168531409996,28998.839922209998,53092.816917120006 2025-11-03,11:55:34.000,307,11108389,6725,0,1762170933,12810.764352809994,28074.952747889998,53093.21518296 2025-11-03,11:55:35.000,307,11108409,6485,0,1762170934,12810.71046232999,28535.627491649997,53093.66934576 2025-11-03,11:55:36.000,307,11108418,6205,0,1762170935,12810.279338489992,26690.270994599996,53094.05363736 2025-11-03,11:55:37.000,307,11108458,6324,0,1762170936,12809.65286165999,30843.442162349995,53094.33312216 2025-11-03,11:55:38.000,307,11108475,6685,0,1762170937,12809.289100919988,29460.76236198,53094.66850392 2025-11-03,11:55:40.000,307,11108407,6645,0,1762170939,12808.399908,29462.870051849997,53095.50695832 2025-11-03,11:55:41.000,307,11108467,6605,0,1762170940,12807.746485930002,28540.963683060007,53096.003043840006 2025-11-03,11:55:42.000,307,11108410,6084,0,1762170941,12807.37598887999,27156.218487599996,53096.5131036 2025-11-03,11:55:43.000,307,11108446,6245,0,1762170942,12807.46356091,33615.28696269001,53097.11399592 2025-11-03,11:55:44.000,307,11108434,6245,0,1762170943,12807.685859140001,31308.423924539995,53097.67296552001 2025-11-03,11:55:45.000,307,11108449,6685,0,1762170944,12808.170873459989,32690.617334940005,53098.35071616001 2025-11-03,11:55:46.000,307,11108446,6245,0,1762170945,12807.807112720002,25307.351523809994,53099.01449256001 2025-11-03,11:55:47.000,307,11108454,6365,0,1762170946,12806.857293009998,31303.70805657,53099.55948792 2025-11-03,11:55:48.000,307,11108417,6645,0,1762170947,12806.318388209991,29457.39992697,53100.02762496001 2025-11-03,11:55:49.000,307,11108437,6685,0,1762170948,12806.07588104999,29457.336484800006,53100.44685216 2025-11-03,11:55:51.000,307,11108438,6324,0,1762170950,12805.206897060001,28535.44421427,53100.95691192001 2025-11-03,11:55:51.000,307,11108420,6045,0,1762170950,12804.73535535999,28074.727175730004,53101.31325504 2025-11-03,11:55:52.000,307,11108433,6765,0,1762170951,12804.546738679994,28998.691890479997,53101.80934056 2025-11-03,11:55:53.000,307,11108406,6205,0,1762170952,12804.85660893999,27616.81569093,53102.31940032 2025-11-03,11:55:54.000,307,11108461,6805,0,1762170953,12805.254051229997,30848.8347468,53102.80151160001 2025-11-03,11:55:55.000,307,11108432,6324,0,1762170954,12806.10282629,29005.23348312,53103.36746832 2025-11-03,11:55:56.000,307,11108522,6165,0,1762170955,12806.958337659999,31773.271753260007,53103.90547656001 2025-11-03,11:55:57.000,307,11108417,6925,0,1762170956,12807.34230733,27159.157974810005,53104.702008240005 2025-11-03,11:55:58.000,307,11108434,6205,0,1762170957,12806.998755519999,29925.27888159,53105.26097784 2025-11-03,11:55:59.000,307,11108432,6365,0,1762170958,12806.736039429998,29923.601188650005,53105.826934560006 2025-11-03,11:56:01.000,307,11108490,6445,0,1762170960,12806.500268579992,27154.08260121,53106.53263368 2025-11-03,11:56:01.000,307,11108452,6324,0,1762170960,12805.947891159994,27614.200463700006,53106.92391240001 2025-11-03,11:56:02.000,307,11108452,6245,0,1762170961,12805.759274479999,27152.129992200003,53107.47589488001 2025-11-03,11:56:03.000,307,11108439,6685,0,1762170962,12806.06240843,31303.792646129994,53107.99294176 2025-11-03,11:56:04.000,307,11108411,6525,0,1762170963,12806.594576919997,27152.207532629996,53108.4960144 2025-11-03,11:56:05.000,307,11108409,6525,0,1762170964,12806.581104299992,33150.305200500006,53108.98511280001 2025-11-03,11:56:06.000,307,11108412,5884,0,1762170965,12807.09306385999,30383.69085462,53109.37639152 2025-11-03,11:56:07.000,307,11108463,6445,0,1762170966,12807.605023420001,29462.003008860003,53109.81658008 2025-11-03,11:56:08.000,307,11108482,6165,0,1762170967,12807.766694860002,29461.763338439996,53110.19388456 2025-11-03,11:56:09.000,307,11108417,6485,0,1762170968,12807.591550799996,32691.886178340006,53110.57817616 2025-11-03,11:56:11.000,307,11108474,6205,0,1762170970,12806.446378100001,29000.644499489994,53111.37470784 2025-11-03,11:56:12.000,307,11108396,6365,0,1762170971,12804.890290489995,30383.83888635,53111.71707672001 2025-11-03,11:56:13.000,307,11108437,6765,0,1762170972,12803.73838147999,29922.20546091,53112.0943812 2025-11-03,11:56:14.000,307,11108446,6165,0,1762170973,12802.775089149996,26692.822779659997,53112.373866 2025-11-03,11:56:15.000,307,11108422,6365,0,1762170974,12802.081249219998,29923.128896940005,53112.49963416 2025-11-03,11:56:16.000,307,11108428,6245,0,1762170975,12801.933050399988,34078.28087022,53112.646363679996 2025-11-03,11:56:17.000,307,11108437,6685,0,1762170976,12801.589498590001,30390.147857699994,53112.751170480005 2025-11-03,11:56:18.000,307,11108392,6205,0,1762170977,12801.373936669996,36851.253531359995,53112.71623488 2025-11-03,11:56:19.000,307,11108441,6565,0,1762170978,12800.875449729989,31315.07830326,53112.67431216001 2025-11-03,11:56:20.000,307,11108434,6245,0,1762170979,12800.403908029992,33623.18198829,53112.45771144001 2025-11-03,11:56:22.000,307,11108426,6324,0,1762170981,12800.02667467,25318.122594450004,53112.40880160001 2025-11-03,11:56:22.000,307,11108445,6605,0,1762170981,12799.440615699998,26701.232391750003,53112.548544 2025-11-03,11:56:23.000,307,11108474,6284,0,1762170982,12798.88150196999,31314.965517179997,53112.646363679996 2025-11-03,11:56:24.000,307,11108409,6725,0,1762170983,12799.191372230001,32699.78120394,53112.814054559996 2025-11-03,11:56:25.000,307,11108400,6205,0,1762170984,12799.92563002,27162.527458950004,53113.04462952 2025-11-03,11:56:26.000,307,11108364,6284,0,1762170985,12801.670334310002,29468.333127599995,53113.29616584001 2025-11-03,11:56:27.000,307,11108475,6565,0,1762170986,12803.159058819998,30850.90014189,53113.56866352 2025-11-03,11:56:28.000,307,11108455,7045,0,1762170987,12803.980888639991,28542.63432687,53113.973916480005 2025-11-03,11:56:29.000,307,11108428,6205,0,1762170988,12804.849872629995,29465.358394740004,53114.309298240005 2025-11-03,11:56:30.000,307,11108483,6645,0,1762170989,12805.611075659988,29467.233463319993,53114.70057696 2025-11-03,11:56:32.000,307,11108404,6445,0,1762170991,12805.638020899998,32698.935308340006,53115.10582992 2025-11-03,11:56:32.000,307,11108394,6405,0,1762170991,12805.584130419993,31776.803367390006,53115.42723744001 2025-11-03,11:56:33.000,307,11108401,6605,0,1762170992,12806.32512452,30854.939293379997,53115.70672224 2025-11-03,11:56:34.000,307,11108397,6725,0,1762170993,12807.23452636999,27624.908092169993,53116.00018128 2025-11-03,11:56:35.000,307,11108458,6205,0,1762170994,12808.211291319989,29008.88493246,53116.29364032001 2025-11-03,11:56:36.000,307,11108426,6324,0,1762170995,12809.127429480002,26702.458940369994,53116.64299632 2025-11-03,11:56:37.000,307,11108439,6525,0,1762170996,12810.238920629992,33623.98558911,53116.92946824 2025-11-03,11:56:38.000,307,11108451,6365,0,1762170997,12811.303257610001,29934.456848849994,53117.229914400006 2025-11-03,11:56:39.000,307,11108387,7005,0,1762170998,12811.90952550999,27628.601836290007,53117.663115840005 2025-11-03,11:56:40.000,307,11108458,6205,0,1762170999,12811.815217169999,24397.30179168,53118.11029152001 2025-11-03,11:56:42.000,307,11108394,6605,0,1762171001,12811.047277829995,29931.34113339,53118.57842856 2025-11-03,11:56:42.000,307,11108476,6565,0,1762171001,12811.175267719991,28546.215284909995,53118.99066864 2025-11-03,11:56:43.000,307,11108434,6485,0,1762171002,12812.15876898,32697.483187560007,53119.56361248 2025-11-03,11:56:44.000,307,11108424,6485,0,1762171003,12813.054698209999,30851.753086619996,53120.17149192001 2025-11-03,11:56:45.000,307,11108461,6725,0,1762171004,12812.946917249988,29005.092500519997,53120.76539712 2025-11-03,11:56:46.000,307,11108476,6245,0,1762171005,12812.13856005,29005.68462744,53121.28943112 2025-11-03,11:56:47.000,307,11108470,6245,0,1762171006,12811.437983809992,26700.95042655,53121.86237496 2025-11-03,11:56:48.000,307,11108442,6284,0,1762171007,12811.00012366,26702.317957770007,53122.5401256 2025-11-03,11:56:49.000,307,11108436,6124,0,1762171008,12811.545764770002,31317.073207049994,53123.14101792001 2025-11-03,11:56:50.000,307,11108425,6885,0,1762171009,12811.667018349988,34085.527375859994,53123.84671704 2025-11-03,11:56:52.000,307,11108392,6324,0,1762171011,12811.02033259,25318.256527920006,53124.61530024 2025-11-03,11:56:52.000,307,11108475,6925,0,1762171011,12810.265865870002,31777.606968210006,53125.327986480006 2025-11-03,11:56:53.000,307,11108437,6525,0,1762171012,12809.437299739999,24857.877847619995,53125.9638144 2025-11-03,11:56:54.000,307,11108430,6324,0,1762171013,12808.74345981,28550.120502930004,53126.49483552001 2025-11-03,11:56:55.000,307,11108428,6245,0,1762171014,12808.399908,27167.898896009996,53127.1166892 2025-11-03,11:56:56.000,307,11108373,6885,0,1762171015,12807.557869249991,32245.725593249997,53127.66168456 2025-11-03,11:56:57.000,307,11108452,6205,0,1762171016,12805.772747099989,30402.850389960004,53128.05296328001 2025-11-03,11:56:58.000,307,11108495,6805,0,1762171017,12804.445694029993,33172.48176348,53128.42328064 2025-11-03,11:56:59.000,307,11108512,5965,0,1762171018,12804.661255949999,28558.107167220005,53128.76564952 2025-11-03,11:57:00.000,307,11108428,6365,0,1762171019,12804.89702679999,28096.255218749997,53129.2477608 2025-11-03,11:57:02.000,307,11108417,6965,0,1762171021,12804.600629159999,30401.236139190005,53129.72288496 2025-11-03,11:57:02.000,307,11108483,6765,0,1762171021,12804.344649379993,30860.423516519993,53130.0862152 2025-11-03,11:57:03.000,307,11108417,6725,0,1762171022,12804.304231519993,27167.934141660007,53130.505442400005 2025-11-03,11:57:04.000,307,11108458,6124,0,1762171023,12803.280312399998,30397.514198549994,53130.72903024 2025-11-03,11:57:05.000,307,11108487,6765,0,1762171024,12802.141876009999,31321.16875158,53130.91768248 2025-11-03,11:57:06.000,307,11108477,6525,0,1762171025,12801.744433719992,28555.1183361,53131.057424880004 2025-11-03,11:57:07.000,307,11108384,6245,0,1762171026,12800.680096739998,29018.49289665,53131.16921880001 2025-11-03,11:57:08.000,307,11108430,6245,0,1762171027,12798.96233768999,26249.643976559993,53131.2740256 2025-11-03,11:57:09.000,307,11108494,6405,0,1762171028,12796.584420259991,29479.125345630004,53131.45569072001 2025-11-03,11:57:10.000,307,11108462,6485,0,1762171029,12793.84274208999,28556.87356947,53131.4487036 2025-11-03,11:57:12.000,307,11108467,7045,0,1762171031,12791.660177649996,31326.829202969995,53131.56748464 2025-11-03,11:57:12.000,307,11108461,6965,0,1762171031,12789.888528119998,26713.406239260003,53131.560497520004 2025-11-03,11:57:13.000,307,11108395,6525,0,1762171032,12788.292022649992,27636.609647970006,53131.560497520004 2025-11-03,11:57:14.000,307,11108472,6284,0,1762171033,12786.971705889991,29482.98826887,53131.53254904001 2025-11-03,11:57:15.000,307,11108421,6445,0,1762171034,12785.166374809989,32251.167521609997,53131.48363920001 2025-11-03,11:57:16.000,307,11108404,6084,0,1762171035,12783.15895443,29943.98022348,53131.511587680005 2025-11-03,11:57:17.000,307,11108445,6645,0,1762171036,12780.909026889996,32253.451439729994,53131.49761344 2025-11-03,11:57:18.000,307,11108389,6725,0,1762171037,12778.40311957,30409.222803480006,53131.5185748 2025-11-03,11:57:19.000,307,11108420,6245,0,1762171038,12775.486297339994,32715.733385130006,53131.56748464 2025-11-03,11:57:20.000,307,11108405,6645,0,1762171039,12772.495375699997,33637.541066100006,53131.6583172 2025-11-03,11:57:22.000,307,11108494,6485,0,1762171041,12769.187847489993,33175.597478940006,53131.749149760006 2025-11-03,11:57:22.000,307,11108423,6805,0,1762171041,12767.22758128,32712.638817059997,53131.895879280004 2025-11-03,11:57:23.000,307,11108474,6365,0,1762171042,12764.98439004999,29942.288432279995,53132.00767320001 2025-11-03,11:57:24.000,307,11108455,6645,0,1762171043,12762.14166722999,31787.44050456,53132.21029968 2025-11-03,11:57:25.000,307,11108448,6324,0,1762171044,12760.248764119991,28557.092092499995,53132.27318376001 2025-11-03,11:57:26.000,307,11108453,6485,0,1762171045,12759.103591419997,29480.61976119,53132.44786176 2025-11-03,11:57:27.000,307,11108446,6245,0,1762171046,12758.059463370002,30865.95708357,53132.468823120005 2025-11-03,11:57:28.000,307,11108437,7045,0,1762171047,12756.18676918999,29022.32762337,53132.566642800004 2025-11-03,11:57:29.000,307,11108416,6565,0,1762171048,12755.627655459997,28562.400087390008,53132.755295040006 2025-11-03,11:57:30.000,307,11108420,6365,0,1762171049,12755.762381660003,30408.95493654,53133.04176696001 2025-11-03,11:57:32.000,307,11108455,6925,0,1762171051,12755.479456640001,35487.359662439994,53133.28631616 2025-11-03,11:57:32.000,307,11108333,6525,0,1762171051,12754.758671469994,31795.75142883,53133.54483960001 2025-11-03,11:57:33.000,307,11108349,6565,0,1762171052,12753.89642379,29025.21071754,53133.80336304001 2025-11-03,11:57:34.000,307,11108309,6605,0,1762171053,12751.686914109996,33638.91564645,53134.00598952 2025-11-03,11:57:35.000,307,11108335,6525,0,1762171054,12749.598658009993,29949.062646210004,53134.22957736 2025-11-03,11:57:36.000,307,11108311,6725,0,1762171055,12748.480430549993,29488.12708464,53134.34137128 2025-11-03,11:57:37.000,307,11108414,6205,0,1762171056,12747.83374478999,34104.90543422999,53134.2784872 2025-11-03,11:57:38.000,307,11108457,6445,0,1762171057,12746.648154229995,31801.433027609994,53134.32040992 2025-11-03,11:57:39.000,307,11108481,7045,0,1762171058,12744.829350530003,31340.321237790005,53134.52303640001 2025-11-03,11:57:40.000,307,11108516,6165,0,1762171059,12743.967102849994,33185.45921181,53134.816495440005 2025-11-03,11:57:42.000,307,11108398,6565,0,1762171061,12741.043544309992,28570.379702549995,53135.43136200001 2025-11-03,11:57:43.000,307,11108462,6284,0,1762171062,12738.719517359998,31341.794505960002,53135.75975664 2025-11-03,11:57:44.000,307,11108438,6284,0,1762171063,12736.98154937999,29497.382592330003,53136.0252672 2025-11-03,11:57:45.000,307,11108408,6084,0,1762171064,12734.48911468,30419.479287630005,53136.21391944 2025-11-03,11:57:46.000,307,11108414,6284,0,1762171065,12731.747436509999,29495.902275030006,53136.34667472001 2025-11-03,11:57:47.000,307,11108402,6205,0,1762171066,12730.204821519997,32262.876126539995,53136.65410800001 2025-11-03,11:57:48.000,307,11108475,6885,0,1762171067,12728.857559520002,30875.614391669995,53136.926605680004 2025-11-03,11:57:49.000,307,11108461,6365,0,1762171068,12727.21389988,29951.642627790003,53137.35980712 2025-11-03,11:57:50.000,307,11108423,6525,0,1762171069,12725.347942009997,30414.312275339995,53137.786021440006 2025-11-03,11:57:51.000,307,11108424,6324,0,1762171070,12723.52913830999,29493.005082599993,53138.22621 2025-11-03,11:57:53.000,307,11108503,6685,0,1762171072,12720.773987519999,32727.928380030004,53139.344149200006 2025-11-03,11:57:54.000,307,11108464,6205,0,1762171073,12719.568188029989,32269.08641007,53139.84023472001 2025-11-03,11:57:55.000,307,11108465,6725,0,1762171074,12718.5375326,29503.48713891,53140.20356496001 2025-11-03,11:57:56.000,307,11108394,6245,0,1762171075,12717.911055769997,30892.144601520005,53140.517985360006 2025-11-03,11:57:57.000,307,11108384,6245,0,1762171076,12717.897583149992,29050.171686870002,53140.79048304 2025-11-03,11:57:58.000,307,11108423,6565,0,1762171077,12717.897583149992,24897.867562109997,53141.09092920001 2025-11-03,11:57:59.000,307,11108455,6685,0,1762171078,12717.61465812999,29514.194767380002,53141.524130640006 2025-11-03,11:58:00.000,307,11108433,6405,0,1762171079,12717.783065880001,33206.183654010005,53141.88047376001 2025-11-03,11:58:01.000,307,11108397,6725,0,1762171080,12717.978418869992,25817.8706658,53142.2787396 2025-11-03,11:58:02.000,307,11108380,6165,0,1762171081,12717.069017019989,26738.08524339,53142.62110848001 2025-11-03,11:58:04.000,307,11108418,6324,0,1762171083,12715.027915089995,32737.846505940004,53143.117194 2025-11-03,11:58:04.000,307,11108486,6124,0,1762171083,12713.471827479989,28121.455858500005,53143.5014856 2025-11-03,11:58:05.000,307,11108453,6685,0,1762171084,12713.148484600002,29502.84566808,53143.98359688001 2025-11-03,11:58:06.000,307,11108475,6485,0,1762171085,12713.350573899988,30421.008948839997,53144.51461800001 2025-11-03,11:58:07.000,307,11108453,6645,0,1762171086,12714.697835899999,29032.823777939993,53145.157433039996 2025-11-03,11:58:08.000,307,11108482,5725,0,1762171087,12716.489694359996,32261.036303610003,53145.92601624001 2025-11-03,11:58:09.000,307,11108476,6324,0,1762171088,12717.149852739989,29949.238874460003,53146.785432 2025-11-03,11:58:10.000,307,11108475,6485,0,1762171089,12716.045097899994,31791.28932954,53147.51209248001 2025-11-03,11:58:11.000,307,11108420,6084,0,1762171090,12714.83256209999,29945.11513341,53148.12695904 2025-11-03,11:58:12.000,307,11108416,6565,0,1762171091,12714.502482909993,28561.955992200004,53148.64400592 2025-11-03,11:58:14.000,307,11108446,6365,0,1762171093,12712.59610717999,27179.967006570005,53149.08419448 2025-11-03,11:58:14.000,307,11108457,6925,0,1762171093,12710.40680643,28105.595316000006,53149.24489824 2025-11-03,11:58:15.000,307,11108445,6605,0,1762171094,12710.28555285,29491.34853705,53149.5104088 2025-11-03,11:58:16.000,307,11108476,6324,0,1762171095,12710.420279049991,28567.503657509995,53149.8947004 2025-11-03,11:58:17.000,307,11108420,6365,0,1762171096,12710.824457649993,32260.542864510004,53150.244056400006 2025-11-03,11:58:18.000,307,11108428,6324,0,1762171097,12711.653023779996,31339.616324789997,53150.55148968001 2025-11-03,11:58:19.000,307,11108443,6645,0,1762171098,12711.713650569996,32263.00301088,53150.963729760006 2025-11-03,11:58:20.000,307,11108462,6124,0,1762171099,12712.51527145999,30877.63749198,53151.466802400006 2025-11-03,11:58:21.000,307,11108472,6245,0,1762171100,12713.73454356999,30413.980966229996,53152.025772 2025-11-03,11:58:22.000,307,11108512,6405,0,1762171101,12715.640919299993,30413.480477999998,53152.60570296 2025-11-03,11:58:24.000,307,11108417,6765,0,1762171103,12718.012100419997,25336.830985470006,53153.39524752 2025-11-03,11:58:24.000,307,11108424,6165,0,1762171103,12718.921502270001,28105.376792969997,53154.26165040001 2025-11-03,11:58:25.000,307,11108467,6805,0,1762171104,12719.83090411999,36409.942747709996,53155.421512320005 2025-11-03,11:58:26.000,307,11108490,6165,0,1762171105,12719.190954669997,25792.698222570005,53156.546438640005 2025-11-03,11:58:27.000,307,11108404,6284,0,1762171106,12717.938001009992,33172.48881261,53157.650403600004 2025-11-03,11:58:28.000,307,11108433,6645,0,1762171107,12716.590739009996,28555.174729139995,53158.79629128001 2025-11-03,11:58:29.000,307,11108478,6405,0,1762171108,12715.843008599993,24862.77699297,53159.92820472 2025-11-03,11:58:30.000,307,11108461,6605,0,1762171109,12714.428383500002,28093.428517620006,53160.85050456001 2025-11-03,11:58:31.000,307,11108464,6165,0,1762171110,12712.35360001999,32708.45868297,53161.60511352 2025-11-03,11:58:32.000,307,11108465,6845,0,1762171111,12711.646287470001,33171.142428780004,53162.38068384 2025-11-03,11:58:34.000,307,11108459,6845,0,1762171113,12709.766856979993,28558.142412870002,53163.09337008 2025-11-03,11:58:34.000,307,11108456,6405,0,1762171113,12706.924134159992,28559.968137539996,53163.49862304 2025-11-03,11:58:35.000,307,11108515,6765,0,1762171114,12706.371756739994,25330.6348002,53164.092528240006 2025-11-03,11:58:36.000,307,11108451,6445,0,1762171115,12707.47651157999,26253.10509939,53164.84015008 2025-11-03,11:58:37.000,307,11108471,6685,0,1762171116,12707.8267997,29943.712356539996,53165.56681056 2025-11-03,11:58:38.000,307,11108411,6605,0,1762171117,12707.76617291,31788.363940590003,53166.19565136001 2025-11-03,11:58:39.000,307,11108451,6925,0,1762171118,12706.937606779997,28557.83225115,53166.91532472001 2025-11-03,11:58:40.000,307,11108385,6565,0,1762171119,12705.617290019996,28097.051770439997,53167.39743600001 2025-11-03,11:58:41.000,307,11108414,6165,0,1762171120,12703.286526759992,33173.7083121,53167.70486928001 2025-11-03,11:58:42.000,307,11108418,6124,0,1762171121,12701.454250439994,30867.296418269994,53167.68390792001 2025-11-03,11:58:44.000,307,11108439,6965,0,1762171123,12700.908609329992,33174.963057240006,53167.51621704001 2025-11-03,11:58:44.000,307,11108408,6284,0,1762171123,12700.538112279995,29484.228915750005,53167.495255680005 2025-11-03,11:58:45.000,307,11108409,6725,0,1762171124,12700.578530139996,33638.76056559,53167.53717840001 2025-11-03,11:58:46.000,307,11108437,6605,0,1762171125,12700.949027189992,28101.97206318,53167.69788216 2025-11-03,11:58:47.000,307,11108329,6645,0,1762171126,12700.019416409988,31331.770643099997,53167.80268896001 2025-11-03,11:58:48.000,307,11108262,6084,0,1762171127,12697.654971599994,27182.09584383,53167.8865344 2025-11-03,11:58:49.000,307,11108309,6565,0,1762171128,12695.36462619999,27187.185315690003,53167.71884352 2025-11-03,11:58:50.000,307,11108358,6284,0,1762171129,12694.28681659999,27651.934456589996,53167.56512688001 2025-11-03,11:58:51.000,307,11108302,6284,0,1762171130,12693.08775341999,33653.7540651,53167.390448879996 2025-11-03,11:58:52.000,307,11108489,6565,0,1762171131,12693.491932019992,30423.314014350006,53167.53717840001 2025-11-03,11:58:54.000,307,11108470,6284,0,1762171133,12695.559979189995,32730.663442470002,53167.90749576 2025-11-03,11:58:54.000,307,11108457,6685,0,1762171133,12697.87053352,23498.678699280004,53168.13807072001 2025-11-03,11:58:55.000,307,11108455,6725,0,1762171134,12700.147406299999,27188.0100639,53168.49441384001 2025-11-03,11:58:56.000,307,11108451,6805,0,1762171135,12700.942290879997,28570.668716879998,53168.67607896 2025-11-03,11:58:57.000,307,11108405,6765,0,1762171136,12701.306051619998,28570.231670819994,53168.94158952 2025-11-03,11:58:58.000,307,11108384,6245,0,1762171137,12700.740201579996,28108.732178849998,53169.26299704001 2025-11-03,11:58:59.000,307,11108424,6245,0,1762171138,12699.844272349997,28569.872165189998,53169.52850760001 2025-11-03,11:59:00.000,307,11108423,6725,0,1762171139,12700.22150570999,31336.782574530007,53169.81497952001 2025-11-03,11:59:01.000,307,11108474,6165,0,1762171140,12702.98339280999,25795.96196976,53170.22023248001 2025-11-03,11:59:02.000,307,11108414,6084,0,1762171141,12704.916713779989,29946.87741591,53170.62548544001 2025-11-03,11:59:04.000,307,11108449,6605,0,1762171143,12704.903241159998,29481.324674190007,53171.20541640001 2025-11-03,11:59:04.000,307,11108436,6205,0,1762171143,12705.293947139995,25325.122380540008,53171.70150192 2025-11-03,11:59:05.000,307,11108443,6725,0,1762171144,12706.978024639997,29013.826372590003,53172.38623968 2025-11-03,11:59:06.000,307,11108433,6405,0,1762171145,12709.564767679993,30393.6019314,53173.07097744001 2025-11-03,11:59:07.000,307,11108404,6284,0,1762171146,12710.662786209992,28542.084494730007,53173.60898568 2025-11-03,11:59:08.000,307,11108389,6725,0,1762171147,12710.575214179997,30846.008045669994,53173.87449624 2025-11-03,11:59:09.000,307,11108370,6205,0,1762171148,12710.292289159996,31770.205381709995,53173.7557152 2025-11-03,11:59:10.000,307,11108448,6245,0,1762171149,12708.97870870999,30388.998849509997,53173.21071984 2025-11-03,11:59:11.000,307,11108410,6365,0,1762171150,12707.247477039993,29470.736880929995,53172.15566472 2025-11-03,11:59:12.000,307,11108434,6565,0,1762171151,12705.738543599997,29014.33390995,53171.12855808001 2025-11-03,11:59:14.000,307,11108456,6365,0,1762171153,12705.112066769994,29016.765859799998,53169.9477348 2025-11-03,11:59:14.000,307,11108436,6245,0,1762171153,12704.768514959993,29939.764843740006,53168.97652512001 2025-11-03,11:59:15.000,307,11108408,6365,0,1762171154,12704.12182919999,23942.682250590005,53167.94243136001 2025-11-03,11:59:16.000,307,11108422,6405,0,1762171155,12703.219163659996,30867.662973030005,53166.81051792 2025-11-03,11:59:17.000,307,11108451,6725,0,1762171156,12702.74762196,25331.952987509998,53165.73450144 2025-11-03,11:59:18.000,307,11108456,6245,0,1762171157,12701.225215899998,25795.228860240008,53164.70739480001 2025-11-03,11:59:19.000,307,11108421,6765,0,1762171158,12699.554611020001,26721.12503661,53163.79208208 2025-11-03,11:59:20.000,307,11108414,6245,0,1762171159,12699.029178839999,28569.611347380007,53162.897730720004 2025-11-03,11:59:21.000,307,11108808,6245,0,1762171160,12699.096541939994,27647.24678514,53162.178057360004 2025-11-03,11:59:22.000,307,11108792,6124,0,1762171161,12700.059834269989,28108.457262779993,53161.66101048 2025-11-03,11:59:24.000,307,11108793,6725,0,1762171163,12702.040309409997,31341.0050034,53161.123002240005 2025-11-03,11:59:24.000,307,11108829,6605,0,1762171163,12704.155510749995,29959.142902110005,53160.738710640006 2025-11-03,11:59:25.000,307,11108758,6205,0,1762171164,12706.183140059999,27653.245594770007,53160.39634176001 2025-11-03,11:59:26.000,307,11108807,6605,0,1762171165,12707.503456819999,29962.427796689997,53160.26358648 2025-11-03,11:59:27.000,307,11108812,6205,0,1762171166,12708.635156899989,29963.400576629996,53160.165766800004 2025-11-03,11:59:28.000,307,11108736,6405,0,1762171167,12710.925502299993,29039.238486240007,53160.24961224 2025-11-03,11:59:29.000,307,11108768,6445,0,1762171168,12714.212821579997,27192.112657560006,53160.550058400004 2025-11-03,11:59:30.000,307,11108805,6725,0,1762171169,12716.651365799997,28116.22540404,53160.80159472 2025-11-03,11:59:31.000,307,11108812,6565,0,1762171170,12718.57121414999,31347.10250085,53161.35357720001 2025-11-03,11:59:32.000,307,11108744,6245,0,1762171171,12720.181192240001,29038.561769759996,53162.080237680006 2025-11-03,11:59:34.000,307,11108816,6565,0,1762171173,12721.932632839998,27652.138881360006,53162.848820880004 2025-11-03,11:59:34.000,307,11108825,6685,0,1762171173,12724.014152629992,31341.449098590005,53163.57548136 2025-11-03,11:59:35.000,307,11108805,6645,0,1762171174,12727.220636189995,29950.923616529995,53164.45585848 2025-11-03,11:59:36.000,307,11108845,6765,0,1762171175,12729.268474429999,28559.721417990004,53165.42008104 2025-11-03,11:59:37.000,307,11108840,6324,0,1762171176,12730.72351738999,29476.961262719997,53166.34238088001 2025-11-03,11:59:38.000,307,11108785,6725,0,1762171177,12731.127695989991,29010.562625399994,53167.19480952 2025-11-03,11:59:39.000,307,11108792,6445,0,1762171178,12731.599237689989,25315.042124640007,53167.90749576 2025-11-03,11:59:40.000,307,11108789,6645,0,1762171179,12733.195743159995,27156.084554130008,53168.61319488001 2025-11-03,11:59:41.000,307,11108784,6245,0,1762171180,12735.735332029995,32686.888345169995,53169.47959776001 2025-11-03,11:59:42.000,307,11108863,6525,0,1762171181,12737.594553589988,28990.64883315,53170.56958848 2025-11-03,11:59:44.000,307,11108808,6084,0,1762171183,12738.726253669993,28057.80926373,53172.672711600004 2025-11-03,11:59:45.000,307,11108782,6165,0,1762171184,12739.770381720002,27133.231274670004,53173.57405008001 2025-11-03,11:59:46.000,307,11108805,6725,0,1762171185,12741.548767559994,29438.02891773,53174.47538856 2025-11-03,11:59:47.000,307,11108825,6685,0,1762171186,12743.589869490002,29437.817443830005,53175.39768840001 2025-11-03,11:59:48.000,307,11108808,6205,0,1762171187,12745.30089223,29899.112511030005,53176.39684656 2025-11-03,11:59:49.000,307,11108814,6365,0,1762171188,12745.954314299997,28054.397484810004,53177.52876000001 2025-11-03,11:59:50.000,307,11108798,6124,0,1762171189,12747.173586409997,30822.654277980007,53178.83535144 2025-11-03,11:59:51.000,307,11108860,6205,0,1762171190,12749.982627679994,30823.182962730003,53180.40046632001 2025-11-03,11:59:52.000,307,11108841,6885,0,1762171191,12752.232555219998,31283.54754477,53182.09134936 2025-11-03,11:59:53.000,307,11108826,6445,0,1762171192,12754.132194639991,28977.763023509993,53183.70537408 2025-11-03,11:59:55.000,307,11108762,6565,0,1762171194,12757.32520557999,26672.528334389994,53185.44516696 2025-11-03,11:59:55.000,307,11108829,6685,0,1762171194,12759.75027718,30822.019856280007,53186.975346240004 2025-11-03,11:59:56.000,307,11108782,5884,0,1762171195,12762.40438331999,28051.782257579995,53188.52648688001 2025-11-03,11:59:57.000,307,11108819,6845,0,1762171196,12764.432012629994,34505.59913082,53189.97282072 2025-11-03,11:59:58.000,307,11108787,6525,0,1762171197,12765.994836549995,28047.09458613,53191.3632576 2025-11-03,11:59:59.000,307,11108787,6885,0,1762171198,12766.486587179992,30351.617313120005,53192.77465584 2025-11-03,12:00:00.000,307,11108794,6045,0,1762171199,12765.462668059998,29431.741093770004,53193.752852640006 2025-11-03,12:00:01.000,307,11108760,6165,0,1762171200,12765.186479349992,28972.588962089998,53194.55637144 2025-11-03,12:00:02.000,307,11108821,6645,0,1762171201,12765.125852559991,27129.015894929995,53195.11534104001 2025-11-03,12:00:03.000,307,11108772,6124,0,1762171202,12764.99112636,31742.643283409998,53195.597452320006 2025-11-03,12:00:05.000,307,11108752,6245,0,1762171204,12765.893791899995,29440.016772389994,53195.86995 2025-11-03,12:00:05.000,307,11108807,6885,0,1762171204,12767.30168068999,31749.35405517,53195.91885984 2025-11-03,12:00:06.000,307,11108796,6324,0,1762171205,12769.208056419993,29906.415409709996,53195.91885984 2025-11-03,12:00:07.000,307,11108803,6885,0,1762171206,12770.231975540002,28064.590526789994,53195.63238792 2025-11-03,12:00:08.000,307,11108774,6284,0,1762171207,12771.249158350001,34066.840132230005,53195.15027664 2025-11-03,12:00:09.000,307,11108837,6525,0,1762171208,12772.704201309993,31304.271986969994,53194.84983048001 2025-11-03,12:00:10.000,307,11108798,6365,0,1762171209,12774.66446752,31767.999004020006,53194.542397200006 2025-11-03,12:00:11.000,307,11108776,6124,0,1762171210,12775.58060568,31306.682789430008,53194.402654800004 2025-11-03,12:00:12.000,307,11108801,6765,0,1762171211,12776.267709300002,26693.978836979994,53194.15111848 2025-11-03,12:00:13.000,307,11108777,6685,0,1762171212,12776.73251468999,31770.191283449996,53193.77381400001 2025-11-03,12:00:15.000,307,11108787,6885,0,1762171214,12777.621707609993,31308.05032065,53193.43843224001 2025-11-03,12:00:15.000,307,11108717,6805,0,1762171214,12778.733198759997,28536.283060739996,53193.24279288001 2025-11-03,12:00:16.000,307,11108752,6245,0,1762171215,12779.972679799997,30374.801901690007,53193.19388304001 2025-11-03,12:00:17.000,307,11108748,6284,0,1762171216,12780.75409175999,26678.900747909996,53193.31266408 2025-11-03,12:00:18.000,307,11108751,6565,0,1762171217,12780.666519729995,30828.34997502,53193.33362544 2025-11-03,12:00:19.000,307,11108741,6565,0,1762171218,12781.6567573,31287.57964713,53193.50131632 2025-11-03,12:00:20.000,307,11108712,6165,0,1762171219,12782.525741289988,32206.257514380006,53193.703942800006 2025-11-03,12:00:21.000,307,11108818,6165,0,1762171220,12783.246526459996,30358.990703100004,53193.95547912 2025-11-03,12:00:22.000,307,11108793,6605,0,1762171221,12784.856504549993,35888.58204378,53194.26989952 2025-11-03,12:00:23.000,307,11108828,6245,0,1762171222,12786.412592159999,27122.622334019994,53194.62624264 2025-11-03,12:00:25.000,307,11108851,6685,0,1762171224,12786.197030239993,29430.394709939996,53195.024508480004 2025-11-03,12:00:25.000,307,11108788,6485,0,1762171224,12787.557764859994,28511.167010549994,53195.28303192001 2025-11-03,12:00:26.000,307,11108795,6685,0,1762171225,12789.12732508999,32202.091478550006,53195.70225912 2025-11-03,12:00:27.000,307,11108765,6765,0,1762171226,12789.612339409992,29896.680561179994,53196.00270528001 2025-11-03,12:00:28.000,307,11108815,6725,0,1762171227,12790.211871,30820.356261599998,53196.20533176 2025-11-03,12:00:29.000,307,11108792,6084,0,1762171228,12791.808376469991,28514.014859069997,53196.35904840001 2025-11-03,12:00:30.000,307,11108790,6324,0,1762171229,12794.246920689991,28049.836697699997,53196.554687760006 2025-11-03,12:00:31.000,307,11108835,6765,0,1762171230,12796.927972069992,29430.317169510003,53196.81321120001 2025-11-03,12:00:32.000,307,11108778,6045,0,1762171231,12799.454088320002,31733.50761093,53197.24641264001 2025-11-03,12:00:33.000,307,11108782,6124,0,1762171232,12802.135139699989,32191.58827485,53197.74249816 2025-11-03,12:00:35.000,307,11108843,6765,0,1762171234,12802.330492689995,31269.900429090005,53197.98006024 2025-11-03,12:00:35.000,307,11108780,6324,0,1762171234,12802.290074829994,30810.854034360003,53197.95909888 2025-11-03,12:00:36.000,307,11108748,6565,0,1762171235,12802.25639327999,28506.831795599996,53197.83333072 2025-11-03,12:00:37.000,307,11108791,6685,0,1762171236,12801.852214680002,34501.91243583,53197.78442088 2025-11-03,12:00:38.000,307,11108782,6124,0,1762171237,12800.417380649997,27584.756247690006,53197.67961408001 2025-11-03,12:00:39.000,307,11108796,6445,0,1762171238,12798.72656684,28509.771282810005,53197.62371712 2025-11-03,12:00:40.000,307,11108772,6284,0,1762171239,12795.755854130002,27132.103413870005,53197.22545128001 2025-11-03,12:00:41.000,307,11108829,6725,0,1762171240,12794.15261235,30828.688333259997,53196.61757184 2025-11-03,12:00:42.000,307,11108781,6885,0,1762171241,12794.455746300002,31297.1594148,53195.83501440001 2025-11-03,12:00:43.000,307,11108800,6005,0,1762171242,12795.957943429989,31764.460340759993,53195.15027664 2025-11-03,12:00:45.000,307,11108793,6605,0,1762171244,12798.504268609999,28072.083751979997,53194.5773328 2025-11-03,12:00:46.000,307,11108791,6365,0,1762171245,12800.302863379991,23916.02244093,53194.80092064001 2025-11-03,12:00:47.000,307,11108770,6245,0,1762171246,12800.673360430003,25297.172580090002,53195.171238 2025-11-03,12:00:48.000,307,11108792,6245,0,1762171247,12799.696595479989,27606.234946800003,53195.43674856 2025-11-03,12:00:49.000,307,11108794,6405,0,1762171248,12800.585788399992,33145.617529049996,53195.67431064 2025-11-03,12:00:50.000,307,11108739,6765,0,1762171249,12801.569289660001,32687.63555295,53195.78610456001 2025-11-03,12:00:51.000,307,11108810,6324,0,1762171250,12802.28333852,34996.02825231,53195.80706592001 2025-11-03,12:00:52.000,307,11108741,6845,0,1762171251,12802.660571879991,31304.236741319997,53195.95379544001 2025-11-03,12:00:53.000,307,11108808,6245,0,1762171252,12802.983914759992,26689.777555499997,53196.26122872001 2025-11-03,12:00:54.000,307,11108782,6045,0,1762171253,12802.936760589997,29917.362708600005,53196.4987908 2025-11-03,12:00:56.000,307,11108824,6365,0,1762171255,12803.138849889998,26222.603513880007,53196.92500512 2025-11-03,12:00:56.000,307,11108829,6885,0,1762171255,12804.61410177999,26217.09109422,53197.4769876 2025-11-03,12:00:57.000,307,11108755,6605,0,1762171256,12806.190398319995,28055.031906510005,53198.1756996 2025-11-03,12:00:58.000,307,11108791,6525,0,1762171257,12806.655203709997,28971.249627390003,53199.05607672 2025-11-03,12:00:59.000,307,11108769,6845,0,1762171258,12806.608049540002,25276.08158313,53199.91549248 2025-11-03,12:01:00.000,307,11108804,6284,0,1762171259,12805.772747099989,28499.606437349998,53200.439526480004 2025-11-03,12:01:01.000,307,11108791,6885,0,1762171260,12804.553474989989,29423.246892120005,53200.80984384 2025-11-03,12:01:02.000,307,11108863,6645,0,1762171261,12804.748827979995,31734.656619119996,53200.92163776 2025-11-03,12:01:03.000,307,11108840,6284,0,1762171262,12807.146954339994,27127.493282850002,53201.23605816 2025-11-03,12:01:04.000,307,11108766,6405,0,1762171263,12809.929050369996,27590.458993859997,53201.62733688001 2025-11-03,12:01:06.000,307,11108780,6205,0,1762171265,12810.845188529995,26209.69655685,53201.913808799996 2025-11-03,12:01:06.000,307,11108835,6765,0,1762171265,12811.835426099999,31744.85671023,53202.20028072 2025-11-03,12:01:07.000,307,11108685,6805,0,1762171266,12812.906499389988,25285.097420399994,53202.472778400006 2025-11-03,12:01:08.000,307,11108673,6885,0,1762171267,12813.35783216,31277.562833400007,53202.787198800004 2025-11-03,12:01:09.000,307,11108797,6725,0,1762171268,12811.99709754,29893.56484572,53202.975851040006 2025-11-03,12:01:10.000,307,11108835,6725,0,1762171269,12809.726961069995,25283.208253560006,53202.88501848 2025-11-03,12:01:11.000,307,11108828,6284,0,1762171270,12808.857977079992,26665.197239190005,53202.61252080001 2025-11-03,12:01:12.000,307,11108803,6565,0,1762171271,12808.103510359993,30352.16714526,53202.22124208 2025-11-03,12:01:13.000,307,11108820,6124,0,1762171272,12806.641731089992,29432.396662860003,53201.58541416001 2025-11-03,12:01:14.000,307,11108788,6245,0,1762171273,12806.560895369992,35893.83364563,53200.893689280005 2025-11-03,12:01:16.000,307,11108786,6485,0,1762171275,12806.338597139991,29901.438723929998,53200.3766424 2025-11-03,12:01:16.000,307,11108764,6324,0,1762171275,12804.337913069998,28059.515153190005,53199.887544000005 2025-11-03,12:01:17.000,307,11108798,6365,0,1762171276,12803.879843989991,22064.73057642,53199.335561520005 2025-11-03,12:01:18.000,307,11108785,6685,0,1762171277,12805.395513739997,32209.35913158,53199.0840252 2025-11-03,12:01:19.000,307,11108810,6205,0,1762171278,12805.83337388999,29902.39035648,53198.79755328 2025-11-03,12:01:20.000,307,11108801,6645,0,1762171279,12806.277970349991,29902.799206020005,53198.55300408 2025-11-03,12:01:21.000,307,11108762,6284,0,1762171280,12807.631968659996,34975.08528708,53198.47614576 2025-11-03,12:01:22.000,307,11108708,6405,0,1762171281,12809.161111029993,28977.488107440004,53198.40627456 2025-11-03,12:01:23.000,307,11108802,6084,0,1762171282,12809.61918011,29902.094293019996,53198.280506400006 2025-11-03,12:01:24.000,307,11108817,6885,0,1762171283,12809.423827119994,31750.15060686,53197.96608600001 2025-11-03,12:01:26.000,307,11108841,7045,0,1762171285,12810.494900409998,27599.615813729994,53197.72153680001 2025-11-03,12:01:26.000,307,11108843,6445,0,1762171285,12810.016622399991,28522.974303299998,53197.44903912 2025-11-03,12:01:27.000,307,11108778,6365,0,1762171286,12808.57505205999,29906.147542770006,53197.07872176001 2025-11-03,12:01:28.000,307,11108825,6685,0,1762171287,12808.965758040002,34515.63709194001,53196.94596648 2025-11-03,12:01:29.000,307,11108841,6765,0,1762171288,12809.268891989988,24827.601834269997,53197.13461872 2025-11-03,12:01:30.000,307,11108793,6725,0,1762171289,12809.107220550002,30822.675425370006,53197.18352856 2025-11-03,12:01:31.000,307,11108754,6205,0,1762171290,12809.89536881999,28053.988635269998,53197.30929672 2025-11-03,12:01:32.000,307,11108854,6165,0,1762171291,12812.38106721,33124.695711210006,53197.56083304001 2025-11-03,12:01:33.000,307,11108800,6485,0,1762171292,12813.957363749993,28972.41978297,53197.777433760006 2025-11-03,12:01:34.000,307,11108878,6525,0,1762171293,12815.109272759997,29893.318126169994,53197.95909888 2025-11-03,12:01:36.000,307,11108800,6284,0,1762171295,12818.02609498999,30351.645509640002,53198.259545040004 2025-11-03,12:01:36.000,307,11108800,6045,0,1762171295,12820.174977879993,29889.39880989,53198.57396544 2025-11-03,12:01:37.000,307,11108836,6445,0,1762171296,12821.347095819998,34043.01407283,53198.81152752 2025-11-03,12:01:38.000,307,11108819,6885,0,1762171297,12822.802138779989,28048.941458190006,53199.12594792 2025-11-03,12:01:39.000,307,11108781,6605,0,1762171298,12824.075301369994,29431.684700729995,53199.622033440006 2025-11-03,12:01:40.000,307,11108791,6645,0,1762171299,12823.509451329992,33123.49030998,53199.9923508 2025-11-03,12:01:41.000,307,11108808,6124,0,1762171300,12822.411432799992,31744.088355059997,53200.390616640005 2025-11-03,12:01:42.000,307,11108819,6725,0,1762171301,12822.04767205999,22981.808291160007,53200.907663519996 2025-11-03,12:01:43.000,307,11108811,6805,0,1762171302,12822.445114349997,33589.797308609996,53201.38977480001 2025-11-03,12:01:44.000,307,11108758,6324,0,1762171303,12822.108298849991,25753.293585870008,53201.79502776001 2025-11-03,12:01:46.000,307,11108712,6245,0,1762171305,12822.795402469994,28067.487719220007,53202.10944816001 2025-11-03,12:01:47.000,307,11108669,6765,0,1762171306,12823.442088229996,33141.521984520004,53202.29810040001 2025-11-03,12:01:48.000,307,11108767,6685,0,1762171307,12823.664386459997,28067.057722290003,53202.507714 2025-11-03,12:01:49.000,307,11108832,6124,0,1762171308,12825.072275249993,29450.491779570002,53202.62649504 2025-11-03,12:01:50.000,307,11108830,6205,0,1762171309,12826.74288012999,30370.88963454,53202.808160160006 2025-11-03,12:01:51.000,307,11108812,6365,0,1762171310,12828.02277902999,31750.968305939998,53203.024760880005 2025-11-03,12:01:52.000,307,11108808,6565,0,1762171311,12829.632757120002,31749.417497339993,53203.29725856 2025-11-03,12:01:53.000,307,11108804,6565,0,1762171312,12830.858765539997,27137.792061779997,53203.42302672 2025-11-03,12:01:54.000,307,11108772,6365,0,1762171313,12833.149110940001,32211.241249290004,53203.72347288 2025-11-03,12:01:55.000,307,11108832,6405,0,1762171314,12835.580918849992,26674.946185980007,53204.149687200006 2025-11-03,12:01:57.000,307,11108817,6885,0,1762171316,12836.51726593999,28519.89383349,53204.429172 2025-11-03,12:01:57.000,307,11108818,6365,0,1762171316,12837.386249929994,25753.801123230005,53204.60385000001 2025-11-03,12:01:58.000,307,11108791,6805,0,1762171317,12839.08380005,27138.40533609,53204.78551512 2025-11-03,12:01:59.000,307,11108846,6205,0,1762171318,12840.720723379993,32211.487968839996,53204.97416736 2025-11-03,12:02:00.000,307,11108813,7005,0,1762171319,12842.115139549998,26675.143561620003,53205.09993552 2025-11-03,12:02:01.000,307,11108799,6725,0,1762171320,12842.43848243,27596.077150469995,53205.39339456001 2025-11-03,12:02:02.000,307,11108792,6124,0,1762171321,12842.344174089994,29437.789247310007,53205.73576344 2025-11-03,12:02:03.000,307,11108837,6765,0,1762171322,12841.677279399992,27131.567679989996,53205.9314028 2025-11-03,12:02:04.000,307,11108774,6245,0,1762171323,12840.404116810001,30365.58163965,53206.12005504 2025-11-03,12:02:05.000,307,11108806,6405,0,1762171324,12839.690067949989,27605.015447309997,53206.27377168 2025-11-03,12:02:07.000,307,11108844,6365,0,1762171326,12839.555341749998,24844.188437160003,53206.42050120001 2025-11-03,12:02:07.000,307,11108799,6605,0,1762171326,12839.541869129993,28998.861069599996,53206.43447544 2025-11-03,12:02:08.000,307,11108797,6525,0,1762171327,12838.565104179994,29458.957784700004,53206.65806328001 2025-11-03,12:02:09.000,307,11108758,6485,0,1762171328,12836.934917159997,28072.393913699998,53206.87466400001 2025-11-03,12:02:10.000,307,11108809,6645,0,1762171329,12835.661754569992,29916.693041249993,53207.049342000006 2025-11-03,12:02:11.000,307,11108786,6124,0,1762171330,12835.742590289992,34065.64178013,53207.1541488 2025-11-03,12:02:12.000,307,11108768,6205,0,1762171331,12835.951415899988,29451.47865777,53207.34978816 2025-11-03,12:02:13.000,307,11108831,6605,0,1762171332,12836.29496770999,31759.90660278,53207.52446616001 2025-11-03,12:02:14.000,307,11108670,5965,0,1762171333,12836.968598710002,32221.751502119994,53207.838886560006 2025-11-03,12:02:15.000,307,11108629,6645,0,1762171334,12837.372777309989,32220.186595260006,53208.29304936001 2025-11-03,12:02:17.000,307,11108665,6925,0,1762171336,12838.194607129997,26681.135322119997,53208.66336672 2025-11-03,12:02:17.000,307,11108766,6525,0,1762171336,12839.609232229988,30365.708523990004,53209.208362080004 2025-11-03,12:02:18.000,307,11108802,6405,0,1762171337,12839.93257510999,33127.33208583,53209.93502256 2025-11-03,12:02:19.000,307,11108854,6324,0,1762171338,12838.969282779995,29897.117607239998,53210.48001792 2025-11-03,12:02:20.000,307,11108817,6765,0,1762171339,12836.40274867,27134.126514179996,53210.72456712 2025-11-03,12:02:21.000,307,11108748,6485,0,1762171340,12834.348174120001,28981.907911949995,53210.836361040005 2025-11-03,12:02:22.000,307,11108724,6205,0,1762171341,12832.77861388999,30825.903926910003,53211.018026159996 2025-11-03,12:02:23.000,307,11108727,6725,0,1762171342,12831.209053659994,32668.786179329996,53211.36039504001 2025-11-03,12:02:24.000,307,11108763,6565,0,1762171343,12829.882000589998,33129.43272657,53211.56302152 2025-11-03,12:02:25.000,307,11108776,6405,0,1762171344,12829.22184220999,23440.904029800004,53211.73769952001 2025-11-03,12:02:27.000,307,11108737,6685,0,1762171346,12826.85066109,34506.57895989,53212.010197200005 2025-11-03,12:02:28.000,307,11108759,6725,0,1762171347,12826.257865809988,29894.812541730003,53212.128978240005 2025-11-03,12:02:29.000,307,11108734,6284,0,1762171348,12826.049040199992,27124.62428694,53212.45737288001 2025-11-03,12:02:30.000,307,11108730,6405,0,1762171349,12825.705488389991,30349.728146280002,53212.84166448001 2025-11-03,12:02:31.000,307,11108779,6565,0,1762171350,12823.819321589988,31729.905505500006,53213.0233296 2025-11-03,12:02:32.000,307,11108727,6525,0,1762171351,12821.88600061999,32187.633712919996,53213.10717504001 2025-11-03,12:02:33.000,307,11108766,6165,0,1762171352,12821.306677959998,24346.09691136,53213.065252320004 2025-11-03,12:02:34.000,307,11108750,6245,0,1762171353,12820.57242017,28037.691046709995,53213.00236824 2025-11-03,12:02:35.000,307,11108736,6124,0,1762171354,12818.160821189995,29430.782412090004,53212.79275464001 2025-11-03,12:02:36.000,307,11108756,6205,0,1762171355,12816.315072249992,32668.765031939998,53212.37352744 2025-11-03,12:02:38.000,307,11108775,6925,0,1762171357,12815.85700317,31753.287469710005,53211.80757072 2025-11-03,12:02:39.000,307,11108813,6525,0,1762171358,12816.308335939997,32210.599778460004,53211.891416160004 2025-11-03,12:02:40.000,307,11108769,6725,0,1762171359,12816.119719260001,29898.830545830002,53212.10801688 2025-11-03,12:02:41.000,307,11108771,6605,0,1762171360,12816.240972840002,30822.87985014,53212.36654032001 2025-11-03,12:02:42.000,307,11108774,6245,0,1762171361,12817.96546819999,27598.079103390002,53212.65999936 2025-11-03,12:02:43.000,307,11108748,6245,0,1762171362,12820.336649319994,28060.02973968,53213.11416216 2025-11-03,12:02:44.000,307,11108805,6845,0,1762171363,12821.542448809989,32671.408455690005,53213.66614464 2025-11-03,12:02:45.000,307,11108774,6205,0,1762171364,12821.569394049999,29439.741856320004,53214.27402408 2025-11-03,12:02:46.000,307,11108859,6725,0,1762171365,12820.922708289996,28051.274720219997,53214.89587776 2025-11-03,12:02:47.000,307,11108822,6245,0,1762171366,12819.45419271,33585.0955389,53215.47580872001 2025-11-03,12:02:49.000,307,11108835,6885,0,1762171368,12818.558263480001,26212.248341910003,53215.9229844 2025-11-03,12:02:49.000,307,11108832,6165,0,1762171368,12818.26860214999,27600.059908919997,53216.272340400006 2025-11-03,12:02:50.000,307,11108822,6365,0,1762171369,12818.282074769995,30368.077031670007,53216.6915676 2025-11-03,12:02:51.000,307,11108808,6324,0,1762171370,12818.39659204,26215.244222160007,53217.04791072 2025-11-03,12:02:52.000,307,11108842,6205,0,1762171371,12819.582182599996,29438.007770340002,53217.57893184 2025-11-03,12:02:53.000,307,11108842,6445,0,1762171372,12820.336649319994,28968.373582350003,53218.15886280001 2025-11-03,12:02:54.000,307,11108872,6045,0,1762171373,12819.885316549997,26656.93565883,53218.73180664 2025-11-03,12:02:55.000,307,11108768,5884,0,1762171374,12818.26860214999,29424.550981170003,53219.269814880005 2025-11-03,12:02:56.000,307,11108861,6645,0,1762171375,12817.08974789999,31276.399726949996,53219.71000344 2025-11-03,12:02:57.000,307,11108817,6965,0,1762171376,12817.05606635,30824.32492179,53219.975514 2025-11-03,12:02:59.000,307,11108877,6805,0,1762171378,12819.090431969998,25293.436541190007,53220.30390864 2025-11-03,12:02:59.000,307,11108818,6284,0,1762171378,12821.198897000002,31287.170797590006,53220.79999416001 2025-11-03,12:03:00.000,307,11108856,6324,0,1762171379,12823.05138225,28973.759117669993,53221.547616 2025-11-03,12:03:01.000,307,11108819,6845,0,1762171380,12824.257181739995,25737.99697377,53222.302224959996 2025-11-03,12:03:02.000,307,11108833,6925,0,1762171381,12824.135928159994,29425.129009829994,53222.99394984 2025-11-03,12:03:03.000,307,11108838,6045,0,1762171382,12822.573104239993,28967.42899893,53223.462086880005 2025-11-03,12:03:04.000,307,11108851,6885,0,1762171383,12821.481822019989,27585.29198157,53223.89528832 2025-11-03,12:03:05.000,307,11108812,6205,0,1762171384,12820.841872569996,28505.33738004,53224.43329656 2025-11-03,12:03:06.000,307,11108826,6205,0,1762171385,12819.40703853999,28042.061507310005,53224.79662680001 2025-11-03,12:03:07.000,307,11108816,6124,0,1762171386,12817.98567712999,25274.4532341,53225.10406008 2025-11-03,12:03:09.000,307,11108791,6845,0,1762171388,12817.09648421,28968.761284499997,53225.41848048001 2025-11-03,12:03:09.000,307,11108717,6725,0,1762171388,12816.375699039992,29896.863838560006,53225.61411984001 2025-11-03,12:03:10.000,307,11108847,6565,0,1762171389,12816.604733579989,29436.513354780007,53225.83072056001 2025-11-03,12:03:11.000,307,11108762,6084,0,1762171390,12817.386145539997,31738.907244510003,53226.075269760004 2025-11-03,12:03:12.000,307,11108797,6885,0,1762171391,12818.538054550001,28508.55883245,53226.45257424001 2025-11-03,12:03:13.000,307,11108832,6284,0,1762171392,12818.847924809997,29892.183216239995,53226.73205904 2025-11-03,12:03:14.000,307,11108822,6324,0,1762171393,12818.585208719996,23897.307000779998,53226.96962112 2025-11-03,12:03:15.000,307,11108873,6685,0,1762171394,12817.594971149992,32657.07052527,53227.07442792001 2025-11-03,12:03:16.000,307,11108766,6525,0,1762171395,12817.19079254999,31734.91743693,53227.221157440006 2025-11-03,12:03:17.000,307,11108799,6605,0,1762171396,12818.24839321999,30356.727932370006,53227.38186120001 2025-11-03,12:03:19.000,307,11108838,6485,0,1762171398,12820.282758839989,27133.668320729994,53227.67532024001 2025-11-03,12:03:19.000,307,11108841,6685,0,1762171398,12822.93012867,28520.457763889994,53227.989740640005 2025-11-03,12:03:20.000,307,11108811,6565,0,1762171399,12824.4323258,31288.982424,53228.30416104 2025-11-03,12:03:21.000,307,11108866,6365,0,1762171400,12824.782613919997,29440.693488870005,53228.68845264 2025-11-03,12:03:22.000,307,11108826,6405,0,1762171401,12823.947311479998,26667.128700810004,53229.19152528 2025-11-03,12:03:23.000,307,11108801,6645,0,1762171402,12823.839530519988,28503.314279729995,53229.69459792 2025-11-03,12:03:24.000,307,11108817,6725,0,1762171403,12823.098536419995,22962.543018869997,53230.0369668 2025-11-03,12:03:25.000,307,11108802,6165,0,1762171404,12821.252787479993,25268.940814440008,53230.35837432001 2025-11-03,12:03:26.000,307,11108807,6365,0,1762171405,12820.370330869999,28039.22775705,53230.554013680005 2025-11-03,12:03:27.000,307,11108778,6284,0,1762171406,12820.56568385999,30805.094895150003,53230.81952424 2025-11-03,12:03:29.000,307,11108847,6685,0,1762171408,12819.750590349991,30340.035592529995,53231.11298328 2025-11-03,12:03:29.000,307,11108788,6245,0,1762171408,12818.39659204,33565.76682444,53231.28766128001 2025-11-03,12:03:30.000,307,11108840,6565,0,1762171409,12817.251419339991,23880.15646749,53231.3994552 2025-11-03,12:03:31.000,307,11108802,6365,0,1762171410,12816.335281179992,30331.125492210005,53231.52522336 2025-11-03,12:03:32.000,307,11108779,6565,0,1762171411,12815.823321619995,29410.614851160004,53231.57413320001 2025-11-03,12:03:33.000,307,11108804,6165,0,1762171412,12815.122745380002,27110.85733605,53231.73483696 2025-11-03,12:03:34.000,307,11108871,6405,0,1762171413,12816.032147229991,31265.255052420005,53231.91650208001 2025-11-03,12:03:35.000,307,11108791,6685,0,1762171414,12817.534344359992,25271.076700830003,53232.16105128 2025-11-03,12:03:36.000,307,11108794,6165,0,1762171415,12817.426563399997,27114.903536669997,53232.43354896 2025-11-03,12:03:37.000,307,11108775,6445,0,1762171416,12815.392197779998,30806.145215519995,53232.4824588 2025-11-03,12:03:39.000,307,11108821,7165,0,1762171418,12814.523213789995,29887.410955230007,53232.349703520005 2025-11-03,12:03:39.000,307,11108804,6284,0,1762171418,12814.806138809996,29428.202430510006,53232.3077808 2025-11-03,12:03:40.000,307,11108768,6405,0,1762171419,12815.74922220999,25737.03829209,53232.17502552001 2025-11-03,12:03:41.000,307,11108751,6685,0,1762171420,12815.964784129996,31266.023407589993,53232.03528312001 2025-11-03,12:03:42.000,307,11108777,6685,0,1762171421,12814.63099474999,30803.092942229996,53231.83964376001 2025-11-03,12:03:43.000,307,11108765,6685,0,1762171422,12814.43564176,28959.689054190007,53231.47631352 2025-11-03,12:03:44.000,307,11108767,6925,0,1762171423,12815.102536450002,24349.226725080007,53231.07106056001 2025-11-03,12:03:45.000,307,11108831,6805,0,1762171424,12816.166873429996,27114.099935849998,53230.81253712001 2025-11-03,12:03:46.000,307,11108762,6165,0,1762171425,12817.581498530002,32646.616665480004,53230.72869168 2025-11-03,12:03:47.000,307,11108850,6084,0,1762171426,12819.319466509995,32186.414213430005,53230.7007432 2025-11-03,12:03:49.000,307,11108776,6084,0,1762171428,12822.99075546,30339.50690778,53231.14791888001 2025-11-03,12:03:50.000,307,11108845,6885,0,1762171429,12823.08506379999,25265.282315970006,53231.51823624 2025-11-03,12:03:51.000,307,11108816,6045,0,1762171430,12823.20631737999,36330.576593039994,53231.97938616 2025-11-03,12:03:52.000,307,11108837,6525,0,1762171431,12822.869501879999,23417.712392100002,53232.468484560006 2025-11-03,12:03:53.000,307,11108850,6324,0,1762171432,12822.11503516,29407.351103969995,53232.8318148 2025-11-03,12:03:54.000,307,11108792,6324,0,1762171433,12821.74453810999,29404.277683289998,53233.139248080006 2025-11-03,12:03:55.000,307,11108872,6324,0,1762171434,12822.674148889993,28016.860867559997,53233.50257832 2025-11-03,12:03:56.000,307,11108815,6525,0,1762171435,12824.560315689996,28011.0664827,53233.71917904 2025-11-03,12:03:57.000,307,11108862,6445,0,1762171436,12826.513845589994,34925.46646101,53234.06853504001 2025-11-03,12:03:58.000,307,11108790,6245,0,1762171437,12827.140322419997,29398.48329843,53234.480775120006 2025-11-03,12:04:00.000,307,11108871,6885,0,1762171439,12827.638809359989,33549.38464632,53235.78736656 2025-11-03,12:04:01.000,307,11108867,6885,0,1762171440,12828.12382367999,31701.286037700003,53236.45813008 2025-11-03,12:04:02.000,307,11108837,6765,0,1762171441,12829.12079755999,29856.789534509997,53237.163829200006 2025-11-03,12:04:03.000,307,11108875,6525,0,1762171442,12830.831820300002,32624.348463810005,53237.90446392001 2025-11-03,12:04:04.000,307,11108846,6124,0,1762171443,12832.73819602999,31240.32932874,53238.70798272 2025-11-03,12:04:05.000,307,11108880,6005,0,1762171444,12833.890105039995,33083.07764769001,53239.56739848 2025-11-03,12:04:06.000,307,11108840,6084,0,1762171445,12835.681963499992,27552.210414479996,53240.32200744001 2025-11-03,12:04:07.000,307,11108821,6645,0,1762171446,12837.150479079988,28015.944480660008,53241.048667920004 2025-11-03,12:04:08.000,307,11108838,6405,0,1762171447,12837.65570232999,29400.358367010005,53241.64257312001 2025-11-03,12:04:09.000,307,11108815,6645,0,1762171448,12838.423641669993,31246.123713599998,53242.0897488 2025-11-03,12:04:11.000,307,11108839,6925,0,1762171450,12840.19529119999,28940.55066624,53242.56487296 2025-11-03,12:04:11.000,307,11108860,6165,0,1762171450,12841.609916299996,26174.401562939995,53242.83737064001 2025-11-03,12:04:12.000,307,11108815,7005,0,1762171451,12842.6203628,30323.399645729995,53243.25659784 2025-11-03,12:04:13.000,307,11108834,6445,0,1762171452,12841.818741909992,31706.227477830005,53243.55005688 2025-11-03,12:04:14.000,307,11108846,6324,0,1762171453,12841.535816889991,31708.483199430004,53243.6618508 2025-11-03,12:04:15.000,307,11108875,6645,0,1762171454,12841.724433570002,29403.981619829996,53243.731722000004 2025-11-03,12:04:16.000,307,11108852,6245,0,1762171455,12840.936285299998,33091.07841024001,53243.81556744 2025-11-03,12:04:17.000,307,11108806,5965,0,1762171456,12840.808295409988,28480.566737219997,53243.78063184 2025-11-03,12:04:18.000,307,11108823,6725,0,1762171457,12841.643597850001,28941.946393980004,53243.74569624001 2025-11-03,12:04:19.000,307,11108867,6685,0,1762171458,12842.903287820001,32168.946469290007,53243.82954168 2025-11-03,12:04:21.000,307,11108749,6805,0,1762171460,12844.984807609995,32630.460059520003,53243.92736136 2025-11-03,12:04:21.000,307,11108829,6645,0,1762171460,12846.534158909992,28019.913140849996,53244.08107800001 2025-11-03,12:04:22.000,307,11108884,6045,0,1762171461,12847.36946134999,31708.476150300005,53244.088065120006 2025-11-03,12:04:23.000,307,11108857,6685,0,1762171462,12847.766903639997,30325.72585863,53244.2208204 2025-11-03,12:04:24.000,307,11108868,6124,0,1762171463,12848.373171539999,30787.873870559997,53244.304665840005 2025-11-03,12:04:25.000,307,11108840,6205,0,1762171464,12850.346910369997,32172.53447646,53244.49331808001 2025-11-03,12:04:26.000,307,11108862,6205,0,1762171465,12852.623783149997,30789.093370050003,53244.8147256 2025-11-03,12:04:27.000,307,11108830,6205,0,1762171466,12853.600548099996,27560.521338749997,53245.15010736 2025-11-03,12:04:28.000,307,11108838,6205,0,1762171467,12854.186607069998,30326.296838160008,53245.43657928 2025-11-03,12:04:29.000,307,11108907,6605,0,1762171468,12854.516686259994,31710.30187497,53245.67414136 2025-11-03,12:04:31.000,307,11108870,6284,0,1762171470,12855.877420879995,31251.22728372,53246.0374716 2025-11-03,12:04:31.000,307,11108791,6885,0,1762171470,12857.817478159988,28945.379320289998,53246.49862152 2025-11-03,12:04:32.000,307,11108830,6405,0,1762171471,12860.020251529997,30786.985680180005,53247.12746232001 2025-11-03,12:04:33.000,307,11108791,6885,0,1762171472,12862.620467189998,30783.8417682,53247.84713568001 2025-11-03,12:04:34.000,307,11108861,6565,0,1762171473,12864.60767864,30319.705901609996,53248.48995072001 2025-11-03,12:04:35.000,307,11108834,6324,0,1762171474,12865.887577540001,27089.146015649996,53249.02795896 2025-11-03,12:04:36.000,307,11108841,6685,0,1762171475,12866.285019829993,28468.893377939996,53249.51007024 2025-11-03,12:04:37.000,307,11108778,6124,0,1762171476,12867.585127659993,28928.912552609996,53249.789555040006 2025-11-03,12:04:38.000,307,11108791,6805,0,1762171477,12869.949572469988,30310.979078670003,53250.08301408 2025-11-03,12:04:39.000,307,11108772,6165,0,1762171478,12872.138873219992,26622.82491876,53250.37647312 2025-11-03,12:04:41.000,307,11108827,6925,0,1762171480,12874.995068659999,31233.230854830006,53250.76076472 2025-11-03,12:04:41.000,307,11108817,6725,0,1762171480,12876.140241359994,28926.29732538,53251.131082080006 2025-11-03,12:04:42.000,307,11108822,6165,0,1762171481,12875.736062759992,27538.112154479997,53251.48043808 2025-11-03,12:04:43.000,307,11108857,6525,0,1762171482,12874.631307919997,30762.003563460006,53251.77389712001 2025-11-03,12:04:44.000,307,11108811,6605,0,1762171483,12874.382064450001,30764.188793759997,53251.850755440006 2025-11-03,12:04:45.000,307,11108816,5965,0,1762171484,12875.29820261,31687.434497249997,53251.93460088 2025-11-03,12:04:46.000,307,11108843,6565,0,1762171485,12875.39924726,29380.515066060005,53251.96254936001 2025-11-03,12:04:47.000,307,11108798,6324,0,1762171486,12874.355119209991,28917.210996809998,53251.88569104 2025-11-03,12:04:48.000,307,11108798,6365,0,1762171487,12873.223419130001,34446.358242300004,53251.77389712001 2025-11-03,12:04:49.000,307,11108852,6084,0,1762171488,12872.684514329994,31220.98651602,53251.515373680006 2025-11-03,12:04:51.000,307,11108836,6284,0,1762171490,12871.418088049999,21089.885241330005,53251.09614648 2025-11-03,12:04:52.000,307,11108819,6645,0,1762171491,12871.040854689993,29852.193501750007,53250.93544272001 2025-11-03,12:04:53.000,307,11108827,6725,0,1762171492,12870.111243909989,32623.13601345,53250.80967456 2025-11-03,12:04:54.000,307,11108848,6165,0,1762171493,12869.989990329988,31244.791428030003,53250.795700320006 2025-11-03,12:04:55.000,307,11108848,6005,0,1762171494,12871.236207679998,28942.066229189993,53250.774738960004 2025-11-03,12:04:56.000,307,11108846,6365,0,1762171495,12872.051301189997,28482.272626680002,53250.9284556 2025-11-03,12:04:57.000,307,11108797,6605,0,1762171496,12872.226445250002,27562.325916030008,53251.08217224001 2025-11-03,12:04:58.000,307,11108825,6525,0,1762171497,12872.805767909995,22952.843415990006,53251.228901760005 2025-11-03,12:04:59.000,307,11108847,6525,0,1762171498,12873.580443559993,26179.836442169995,53251.515373680006 2025-11-03,12:05:00.000,307,11108833,6605,0,1762171499,12873.99135846999,28483.5696666,53251.78787136 2025-11-03,12:05:02.000,307,11108817,6925,0,1762171501,12874.429218619996,33552.077413980005,53252.13024024001 2025-11-03,12:05:02.000,307,11108814,6405,0,1762171501,12874.900760319993,28020.35723604,53252.37478944001 2025-11-03,12:05:03.000,307,11108817,6805,0,1762171502,12875.587863939996,32631.91922943,53252.69619696 2025-11-03,12:05:04.000,307,11108796,6284,0,1762171503,12875.682172280001,23870.893910669998,53252.97568176001 2025-11-03,12:05:05.000,307,11108855,6885,0,1762171504,12874.792979359998,29402.628186870003,53253.25516656 2025-11-03,12:05:06.000,307,11108823,6725,0,1762171505,12874.247338249996,28941.81950964,53253.290102160005 2025-11-03,12:05:07.000,307,11108815,6645,0,1762171506,12873.863368579994,26174.465005110003,53253.2691408 2025-11-03,12:05:08.000,307,11108836,6365,0,1762171507,12873.796005479999,32167.26877635,53253.15035976 2025-11-03,12:05:09.000,307,11108677,6685,0,1762171508,12874.725616260002,27555.636291660005,53253.1992696 2025-11-03,12:05:10.000,307,11108670,6245,0,1762171509,12875.41945619,30779.710978019997,53253.2691408 2025-11-03,12:05:12.000,307,11108692,6565,0,1762171511,12876.113296119998,31238.785569269996,53253.30407640001 2025-11-03,12:05:12.000,307,11108823,6685,0,1762171511,12875.601336560001,31701.060465539995,53253.24817944 2025-11-03,12:05:13.000,307,11108840,6205,0,1762171512,12874.752561499998,32623.467322559998,53253.26215368001 2025-11-03,12:05:14.000,307,11108796,6084,0,1762171513,12873.762323929994,32622.720114779993,53253.10843704 2025-11-03,12:05:15.000,307,11108766,6124,0,1762171514,12874.25407455999,27092.106650250003,53253.04555296001 2025-11-03,12:05:16.000,307,11108799,6805,0,1762171515,12874.887287699989,28016.50841106,53253.08747568 2025-11-03,12:05:17.000,307,11108809,6845,0,1762171516,12874.530263269997,25712.500270560005,53253.14337264001 2025-11-03,12:05:18.000,307,11108814,6245,0,1762171517,12874.395537069991,30323.138827920004,53253.15734688 2025-11-03,12:05:19.000,307,11108853,6645,0,1762171518,12875.3588294,23869.60391988,53253.16433400001 2025-11-03,12:05:20.000,307,11108799,7005,0,1762171519,12876.67914616,26636.521378350008,53253.18529536001 2025-11-03,12:05:22.000,307,11108809,6925,0,1762171521,12878.309333179997,31248.01992957,53252.97568176001 2025-11-03,12:05:22.000,307,11108782,6245,0,1762171521,12880.667041679997,26176.459908899997,53252.814978 2025-11-03,12:05:23.000,307,11108767,6365,0,1762171522,12883.95436096,30325.521433860005,53252.738119680005 2025-11-03,12:05:24.000,307,11108790,6405,0,1762171523,12887.61217729,23408.055084000007,53252.71017120001 2025-11-03,12:05:25.000,307,11108867,6765,0,1762171524,12890.198920329996,28938.111667260004,53252.94773328001 2025-11-03,12:05:26.000,307,11108784,6165,0,1762171525,12891.903206759998,23866.54459746,53253.08747568 2025-11-03,12:05:27.000,307,11108807,6845,0,1762171526,12893.068588389993,26633.1025503,53253.28311504001 2025-11-03,12:05:28.000,307,11108731,6645,0,1762171527,12893.594020569995,29860.842784260007,53253.43683168 2025-11-03,12:05:29.000,307,11108806,6324,0,1762171528,12894.67856647999,25712.627154899994,53253.63247104 2025-11-03,12:05:30.000,307,11108840,6324,0,1762171529,12895.89783858999,24791.905039949997,53253.70932936 2025-11-03,12:05:32.000,307,11108786,6485,0,1762171531,12895.95846537999,29863.669485389997,53253.73727784001 2025-11-03,12:05:32.000,307,11108791,6925,0,1762171531,12895.92478383,29400.936395669996,53253.70932936 2025-11-03,12:05:33.000,307,11108792,6365,0,1762171532,12895.493659989988,31703.39372757,53253.457793040005 2025-11-03,12:05:34.000,307,11108799,6605,0,1762171533,12895.015381979996,25246.404745830005,53253.003630240004 2025-11-03,12:05:35.000,307,11108831,6445,0,1762171534,12895.80353025,33082.26699774001,53252.64030000001 2025-11-03,12:05:36.000,307,11108791,6565,0,1762171535,12896.712932099988,32162.249795790005,53252.38177656 2025-11-03,12:05:37.000,307,11108782,6245,0,1762171536,12897.21815534999,33547.30515297,53252.14421448 2025-11-03,12:05:38.000,307,11108807,6685,0,1762171537,12898.141029819999,30320.79146763,53251.969536480006 2025-11-03,12:05:39.000,307,11108818,6245,0,1762171538,12900.060878169992,28015.105634189997,53251.85774256 2025-11-03,12:05:40.000,307,11108854,6045,0,1762171539,12902.24344261,31702.660618049995,53251.634154720006 2025-11-03,12:05:42.000,307,11108827,7045,0,1762171541,12904.53378800999,25250.331111239997,53251.47345096 2025-11-03,12:05:42.000,307,11108841,6685,0,1762171541,12906.527735769989,34471.587078569995,53251.33370856 2025-11-03,12:05:43.000,307,11108829,6605,0,1762171542,12908.17139540999,29861.047209030003,53251.30576008 2025-11-03,12:05:44.000,307,11108859,6725,0,1762171543,12909.599493130001,31244.615199780004,53251.08217224001 2025-11-03,12:05:45.000,307,11108838,5965,0,1762171544,12911.276834319993,27094.982695290004,53251.061210880005 2025-11-03,12:05:46.000,307,11108857,6685,0,1762171545,12911.842684359995,29860.8991773,53250.94941696 2025-11-03,12:05:47.000,307,11108801,6885,0,1762171546,12912.132345689992,26174.937296820004,53250.69788064001 2025-11-03,12:05:48.000,307,11108855,6685,0,1762171547,12913.466135069997,28020.794282100003,53250.4742928 2025-11-03,12:05:49.000,307,11108810,6324,0,1762171548,12914.442900019996,32630.297929530003,53250.30660192 2025-11-03,12:05:50.000,307,11108815,6565,0,1762171549,12914.17344762,28480.5385407,53250.152885280004 2025-11-03,12:05:52.000,307,11108827,6685,0,1762171551,12910.67056641999,28481.8073841,53249.9153232 2025-11-03,12:05:53.000,307,11108791,6525,0,1762171552,12908.373484709991,24796.578613139995,53249.81051640001 2025-11-03,12:05:54.000,307,11108814,6245,0,1762171553,12907.625754299988,31253.976444419997,53249.59391568001 2025-11-03,12:05:55.000,307,11108792,6284,0,1762171554,12907.666172159988,29873.009582640007,53249.42622480001 2025-11-03,12:05:56.000,307,11108853,6805,0,1762171555,12908.528419839997,29874.926946000007,53249.37032784 2025-11-03,12:05:57.000,307,11108820,6205,0,1762171556,12909.51865741,30796.882658700008,53249.35635360001 2025-11-03,12:05:58.000,307,11108830,6124,0,1762171557,12910.380905089994,30796.861511309995,53249.36334072 2025-11-03,12:05:59.000,307,11108803,6645,0,1762171558,12911.431769449999,28952.837299830004,53249.61487704001 2025-11-03,12:06:00.000,307,11108826,6045,0,1762171559,12912.576942149994,28953.654998910002,53249.74763232 2025-11-03,12:06:01.000,307,11108823,6845,0,1762171560,12913.13605588,28955.875474860004,53249.85942624001 2025-11-03,12:06:03.000,307,11108827,6845,0,1762171562,12913.365090419997,29420.532977070005,53250.055065600005 2025-11-03,12:06:03.000,307,11108833,6725,0,1762171562,12913.910731529999,25735.064535690006,53250.23673072 2025-11-03,12:06:04.000,307,11108868,6405,0,1762171563,12915.44661020999,31272.402870239996,53250.45333144001 2025-11-03,12:06:05.000,307,11108761,6565,0,1762171564,12917.487712139999,30813.835816349994,53250.58608672 2025-11-03,12:06:06.000,307,11108776,6284,0,1762171565,12919.138108089996,22974.886045499996,53250.87954576 2025-11-03,12:06:07.000,307,11108827,6485,0,1762171566,12920.013828389994,28508.37555507,53251.061210880005 2025-11-03,12:06:08.000,307,11108774,6205,0,1762171567,12919.724167059998,28968.514564950005,53251.28479872 2025-11-03,12:06:09.000,307,11108765,6845,0,1762171568,12919.407560489992,27584.96067246,53251.38960552001 2025-11-03,12:06:10.000,307,11108805,6765,0,1762171569,12919.461450969997,28507.73408424,53251.47345096 2025-11-03,12:06:11.000,307,11108784,6284,0,1762171570,12919.319988459996,29890.272902009994,53251.634154720006 2025-11-03,12:06:13.000,307,11108771,6805,0,1762171572,12917.292359149993,29427.011127539998,53251.57127064 2025-11-03,12:06:14.000,307,11108807,6525,0,1762171573,12917.137424020002,28504.491484440005,53251.48043808 2025-11-03,12:06:15.000,307,11108853,6485,0,1762171574,12916.47052933,25735.6073187,53251.3826184 2025-11-03,12:06:16.000,307,11108848,6165,0,1762171575,12915.810370949992,28501.34757246,53251.12409496001 2025-11-03,12:06:17.000,307,11108857,6725,0,1762171576,12915.28493876999,27580.294148400004,53250.83063592 2025-11-03,12:06:18.000,307,11108780,6045,0,1762171577,12915.689117369991,27582.542820870003,53250.59307384 2025-11-03,12:06:19.000,307,11108848,6205,0,1762171578,12917.467503209999,28967.555883270004,53250.35551176 2025-11-03,12:06:20.000,307,11108827,6605,0,1762171579,12918.96296402999,31734.60022608,53250.13891104 2025-11-03,12:06:21.000,307,11108842,6205,0,1762171580,12919.757848609988,32656.91544441,53250.07602696001 2025-11-03,12:06:22.000,307,11108808,6245,0,1762171581,12919.340197389996,28506.803599079998,53249.89436184 2025-11-03,12:06:24.000,307,11108815,7125,0,1762171583,12918.599203289989,23435.793410550003,53249.65679976 2025-11-03,12:06:24.000,307,11108785,6845,0,1762171583,12918.127661589991,29891.717973659994,53249.5659672 2025-11-03,12:06:25.000,307,11108799,6485,0,1762171584,12918.174815760001,26662.20135894,53249.433211920004 2025-11-03,12:06:26.000,307,11108845,6525,0,1762171585,12919.08421760999,32656.238727930002,53249.24455968 2025-11-03,12:06:27.000,307,11108842,6324,0,1762171586,12919.495132520002,28503.41296755,53249.097830160004 2025-11-03,12:06:28.000,307,11108849,6885,0,1762171587,12919.555759310002,31729.567147259993,53248.88821656 2025-11-03,12:06:29.000,307,11108840,6245,0,1762171588,12919.95993790999,31730.081733750005,53248.643667360004 2025-11-03,12:06:30.000,307,11108800,6165,0,1762171589,12919.495132520002,30348.48045027,53248.39911816001 2025-11-03,12:06:31.000,307,11108823,6885,0,1762171590,12918.727193179999,28505.710983929996,53248.18950456 2025-11-03,12:06:32.000,307,11108799,6445,0,1762171591,12917.80431870999,28970.058324419995,53248.042775040005 2025-11-03,12:06:34.000,307,11108801,6725,0,1762171593,12918.289333029992,30822.139691489996,53247.89604552001 2025-11-03,12:06:35.000,307,11108819,6685,0,1762171594,12919.946465289999,28518.80121834,53247.8890584 2025-11-03,12:06:36.000,307,11108874,6284,0,1762171595,12921.772005300001,25752.90588372,53247.944955360006 2025-11-03,12:06:37.000,307,11108848,6485,0,1762171596,12923.489764349993,30826.933099889997,53248.05674928 2025-11-03,12:06:38.000,307,11108858,6485,0,1762171597,12924.486738229993,28520.337928680005,53248.30129848001 2025-11-03,12:06:39.000,307,11108826,6324,0,1762171598,12925.416349009996,29903.793133350002,53248.50392496 2025-11-03,12:06:40.000,307,11108845,6845,0,1762171599,12926.453740749996,28519.964324789995,53248.643667360004 2025-11-03,12:06:41.000,307,11108850,6124,0,1762171600,12926.898337209997,29904.723618510005,53248.783409760006 2025-11-03,12:06:42.000,307,11108811,6885,0,1762171601,12926.999381859998,25754.202923639998,53248.82533248001 2025-11-03,12:06:43.000,307,11108765,6805,0,1762171602,12927.48439618,30828.00456765,53248.811358240004 2025-11-03,12:06:45.000,307,11108827,6685,0,1762171604,12928.85860341999,28060.297606620006,53248.76943552 2025-11-03,12:06:45.000,307,11108809,6565,0,1762171604,12929.90273147,28521.268413840007,53248.82533248001 2025-11-03,12:06:46.000,307,11108805,6725,0,1762171605,12930.697616049998,29442.061020089997,53248.84629384 2025-11-03,12:06:47.000,307,11108811,6645,0,1762171606,12931.957306019998,27595.87977483,53248.90219080001 2025-11-03,12:06:48.000,307,11108842,6005,0,1762171607,12933.270886469989,28518.660235739997,53248.87424232001 2025-11-03,12:06:49.000,307,11108818,6205,0,1762171608,12934.180288319993,31286.226214170005,53248.89520368 2025-11-03,12:06:50.000,307,11108792,6565,0,1762171609,12934.65183001999,33590.54451639,53248.79039688 2025-11-03,12:06:51.000,307,11108767,6725,0,1762171610,12935.177262199992,27593.250449340005,53248.811358240004 2025-11-03,12:06:52.000,307,11108869,6885,0,1762171611,12935.81047533999,32666.65029294,53248.65764160001 2025-11-03,12:06:53.000,307,11108820,6324,0,1762171612,12936.430215859997,29439.7841511,53248.69956432 2025-11-03,12:06:55.000,307,11108832,6324,0,1762171614,12937.23183674999,26675.51716551,53248.664628720006 2025-11-03,12:06:56.000,307,11108835,6765,0,1762171615,12936.692931949998,27136.932067920003,53248.65065448 2025-11-03,12:06:57.000,307,11108807,6725,0,1762171616,12936.861339699994,30365.532295740006,53248.62969312 2025-11-03,12:06:58.000,307,11108821,6925,0,1762171617,12938.666670779996,33594.5413731,53248.60174464 2025-11-03,12:06:59.000,307,11108758,6284,0,1762171618,12940.93680725,29905.632956279995,53248.65065448 2025-11-03,12:07:00.000,307,11108863,6725,0,1762171619,12942.432268069992,29906.810160990004,53248.622706 2025-11-03,12:07:01.000,307,11108801,6805,0,1762171620,12943.853629479992,30368.612765550002,53248.56680904001 2025-11-03,12:07:02.000,307,11108814,6165,0,1762171621,12944.891021219992,28524.186753660004,53248.475976480004 2025-11-03,12:07:03.000,307,11108856,6165,0,1762171622,12945.65222425,29908.537197840007,53248.448028000006 2025-11-03,12:07:04.000,307,11108842,6365,0,1762171623,12946.339327870002,29447.9611419,53248.40610528 2025-11-03,12:07:06.000,307,11108810,6365,0,1762171625,12947.309356509992,28987.413282480004,53248.40610528 2025-11-03,12:07:07.000,307,11108836,6284,0,1762171626,12946.88496897999,31755.684173910005,53248.58078328 2025-11-03,12:07:08.000,307,11108818,6245,0,1762171627,12946.608780269999,26221.454505689995,53248.70655144001 2025-11-03,12:07:09.000,307,11108814,6245,0,1762171628,12946.103557019997,28989.253105409996,53248.73449992001 2025-11-03,12:07:10.000,307,11108852,6365,0,1762171629,12945.194155169993,22068.833170080004,53248.783409760006 2025-11-03,12:07:11.000,307,11108841,6645,0,1762171630,12945.045956349997,30830.965202249994,53248.713538560005 2025-11-03,12:07:12.000,307,11108811,6805,0,1762171631,12944.917966460001,28062.370050840007,53248.62969312 2025-11-03,12:07:13.000,307,11108833,6685,0,1762171632,12945.234573029993,30827.821290270003,53248.50392496 2025-11-03,12:07:14.000,307,11108859,6565,0,1762171633,12945.91494034,30363.50919543,53248.475976480004 2025-11-03,12:07:15.000,307,11108826,5884,0,1762171634,12945.80715937999,31281.764114880003,53248.280337120006 2025-11-03,12:07:17.000,307,11108859,7045,0,1762171636,12944.224126529989,27588.090486179994,53248.01482656001 2025-11-03,12:07:17.000,307,11108867,6565,0,1762171636,12942.883600839989,28509.16505763,53247.77027736001 2025-11-03,12:07:18.000,307,11108779,6525,0,1762171637,12942.452476999992,27124.856908229995,53247.40694712 2025-11-03,12:07:19.000,307,11108881,6645,0,1762171638,12942.27733294,35885.85403047,53247.16938504 2025-11-03,12:07:20.000,307,11108843,6765,0,1762171639,12942.614148439992,30350.85600708,53246.90387448 2025-11-03,12:07:21.000,307,11108797,6605,0,1762171640,12942.385113899996,28505.873113919995,53246.750157840004 2025-11-03,12:07:22.000,307,11108840,6245,0,1762171641,12941.778845999994,30350.71502448,53246.61041544 2025-11-03,12:07:23.000,307,11108809,6725,0,1762171642,12940.91659832,31733.97990264,53246.484647280005 2025-11-03,12:07:24.000,307,11108797,6725,0,1762171643,12939.85899765,30351.130923150005,53246.414776080004 2025-11-03,12:07:25.000,307,11108837,6965,0,1762171644,12940.269912559997,28969.578983579995,53246.40080184 2025-11-03,12:07:27.000,307,11108837,6725,0,1762171646,12941.88662695999,22515.360309929994,53246.44272456 2025-11-03,12:07:27.000,307,11108827,6525,0,1762171646,12943.55723184,32202.993767189997,53246.582466960004 2025-11-03,12:07:28.000,307,11108635,6685,0,1762171647,12945.315408749993,28054.009782659996,53246.84797752 2025-11-03,12:07:29.000,307,11108881,6605,0,1762171648,12946.507735619998,28054.326993509996,53247.02964264001 2025-11-03,12:07:30.000,307,11108859,6725,0,1762171649,12946.87149636,27131.793252150004,53247.155410800005 2025-11-03,12:07:31.000,307,11108845,6685,0,1762171650,12946.595307649994,28055.038955640004,53247.23925624 2025-11-03,12:07:32.000,307,11108818,5965,0,1762171651,12947.13421245,29900.430698340002,53247.35105016 2025-11-03,12:07:33.000,307,11108753,6685,0,1762171652,12948.3130667,32666.19209949,53247.33707592 2025-11-03,12:07:34.000,307,11108840,6324,0,1762171653,12949.074269729994,30819.341186880003,53247.40694712 2025-11-03,12:07:35.000,307,11108829,6765,0,1762171654,12949.55254774,28511.25160011,53247.45585696 2025-11-03,12:07:37.000,307,11108820,6245,0,1762171656,12950.387850179999,27125.392642110004,53247.441882720006 2025-11-03,12:07:37.000,307,11108810,6084,0,1762171656,12950.212706119994,33119.281979370004,53247.35105016 2025-11-03,12:07:38.000,307,11108807,6885,0,1762171657,12949.619910839996,35424.39683328,53247.23925624 2025-11-03,12:07:39.000,307,11108817,6645,0,1762171658,12949.559284049996,29429.464224780007,53247.00868128001 2025-11-03,12:07:40.000,307,11108822,6205,0,1762171659,12949.5929656,29429.816681280005,53246.771119200006 2025-11-03,12:07:41.000,307,11108785,6605,0,1762171660,12949.902835859997,29430.740117309993,53246.58945408 2025-11-03,12:07:42.000,307,11108803,6845,0,1762171661,12950.118397779988,27587.124755369994,53246.40778896001 2025-11-03,12:07:43.000,307,11108822,6005,0,1762171662,12950.616884719995,28048.899163409995,53246.316956400005 2025-11-03,12:07:44.000,307,11108872,6405,0,1762171663,12951.58017704999,30816.373503149996,53246.079394320004 2025-11-03,12:07:45.000,307,11108723,6525,0,1762171664,12952.657986649989,34506.311092949996,53245.932664800006 2025-11-03,12:07:47.000,307,11108828,6365,0,1762171666,12952.84660333,31279.466098499994,53245.709076959996 2025-11-03,12:07:47.000,307,11108814,6205,0,1762171666,12952.75903129999,28512.823556100004,53245.5134376 2025-11-03,12:07:48.000,307,11108773,6845,0,1762171667,12952.994802149995,30357.806449259995,53245.359720960005 2025-11-03,12:07:49.000,307,11108814,6205,0,1762171668,12952.489578899993,28051.40160456,53245.27587552 2025-11-03,12:07:50.000,307,11108789,6645,0,1762171669,12952.193181260001,29894.69975565,53245.073249040004 2025-11-03,12:07:51.000,307,11108829,6725,0,1762171670,12952.732086059994,33122.76424959001,53245.11517176001 2025-11-03,12:07:52.000,307,11108878,6525,0,1762171671,12952.96785691,31738.681672349994,53245.12215888 2025-11-03,12:07:53.000,307,11108813,6725,0,1762171672,12953.749268869993,28048.737033419995,53245.073249040004 2025-11-03,12:07:54.000,307,11108815,6765,0,1762171673,12954.752979060002,32661.39164196,53245.06626192001 2025-11-03,12:07:55.000,307,11108829,6725,0,1762171674,12956.194549399988,27588.795399180002,53245.10818464 2025-11-03,12:07:57.000,307,11108822,6365,0,1762171676,12958.00661679,31740.345267030003,53245.5134376 2025-11-03,12:07:57.000,307,11108783,6765,0,1762171676,12958.599412069998,28052.21225451,53245.709076959996 2025-11-03,12:07:58.000,307,11108864,6284,0,1762171677,12958.814973989989,28514.60698599,53245.8977292 2025-11-03,12:07:59.000,307,11108776,6245,0,1762171678,12959.515550229997,32204.502281010005,53246.25407232 2025-11-03,12:08:00.000,307,11108815,6685,0,1762171679,12958.720665649998,30819.404629049997,53246.57547984001 2025-11-03,12:08:01.000,307,11108820,6205,0,1762171680,12957.588965569994,31739.668550550006,53246.82701616 2025-11-03,12:08:02.000,307,11108815,6605,0,1762171681,12957.056797079997,34965.695845919996,53247.036629760005 2025-11-03,12:08:03.000,307,11108805,6885,0,1762171682,12956.194549399988,23895.227507429998,53247.23925624 2025-11-03,12:08:04.000,307,11108808,6084,0,1762171683,12955.008958839993,29888.45422647,53247.2602176 2025-11-03,12:08:05.000,307,11108865,6765,0,1762171684,12953.500025399997,27582.232659150002,53247.31611456001 2025-11-03,12:08:07.000,307,11108852,6284,0,1762171686,12951.97088303,29888.355538649994,53247.323101680005 2025-11-03,12:08:07.000,307,11108825,6885,0,1762171686,12950.40805911,27582.183315240007,53247.41393424001 2025-11-03,12:08:08.000,307,11108821,6805,0,1762171687,12948.737454230002,32654.610378900004,53247.29515320001 2025-11-03,12:08:09.000,307,11108810,6205,0,1762171688,12947.437346400002,24354.42898302,53247.23925624 2025-11-03,12:08:10.000,307,11108779,6845,0,1762171689,12947.268938649991,28505.80262262,53247.106500960006 2025-11-03,12:08:11.000,307,11108834,6245,0,1762171690,12947.484500569997,25740.330235800007,53246.98073280001 2025-11-03,12:08:12.000,307,11108770,6405,0,1762171691,12947.17463031,27586.990821900006,53246.987719920005 2025-11-03,12:08:13.000,307,11108806,6245,0,1762171692,12946.447108829998,30355.917282420007,53246.938810080006 2025-11-03,12:08:14.000,307,11108791,6765,0,1762171693,12945.80715937999,29895.735977760007,53246.938810080006 2025-11-03,12:08:15.000,307,11108813,6565,0,1762171694,12945.50402542999,30818.650372140008,53247.05759112001 2025-11-03,12:08:17.000,307,11108802,6324,0,1762171696,12944.884284909996,31279.973635860006,53247.204320640005 2025-11-03,12:08:17.000,307,11108848,6205,0,1762171696,12944.45316107,25283.870871780004,53247.28117896 2025-11-03,12:08:18.000,307,11108854,6165,0,1762171697,12943.961410440003,28511.357337060006,53247.30912744 2025-11-03,12:08:19.000,307,11108782,6124,0,1762171698,12943.1934711,33123.222443039995,53247.26720472001 2025-11-03,12:08:20.000,307,11108857,6765,0,1762171699,12942.472685929992,32662.82966448,53247.1204752 2025-11-03,12:08:21.000,307,11108825,6845,0,1762171700,12941.95399006,28512.506345250004,53247.05759112001 2025-11-03,12:08:22.000,307,11108785,6525,0,1762171701,12942.331223419991,28511.843727030006,53247.00868128001 2025-11-03,12:08:23.000,307,11108852,6324,0,1762171702,12942.425531759996,32662.152948000003,53247.14143656 2025-11-03,12:08:24.000,307,11108860,6205,0,1762171703,12942.10892518999,29893.811565270007,53247.21829488 2025-11-03,12:08:25.000,307,11108795,6765,0,1762171704,12942.09545257,30353.682708210006,53247.44886984 2025-11-03,12:08:27.000,307,11108789,6965,0,1762171706,12941.852945409999,28047.09458613,53247.66547056 2025-11-03,12:08:27.000,307,11108832,6405,0,1762171706,12941.900099579994,26664.203311859994,53247.7143804 2025-11-03,12:08:28.000,307,11108770,6365,0,1762171707,12942.1156615,30355.141878120005,53247.73534176 2025-11-03,12:08:29.000,307,11108823,6605,0,1762171708,12942.513103789992,34507.31206941001,53247.707393280005 2025-11-03,12:08:30.000,307,11108810,6284,0,1762171709,12942.762347260003,28973.921247659993,53247.67245768 2025-11-03,12:08:31.000,307,11108871,6525,0,1762171710,12942.769083569998,34969.276803960005,53247.67245768 2025-11-03,12:08:32.000,307,11108831,6805,0,1762171711,12943.031799659999,30356.220395009994,53247.70040616001 2025-11-03,12:08:33.000,307,11108849,6805,0,1762171712,12943.725639589997,29894.83368912,53247.73534176 2025-11-03,12:08:34.000,307,11108859,6645,0,1762171713,12944.73608609,31739.287897529997,53247.93098112 2025-11-03,12:08:35.000,307,11108802,6165,0,1762171714,12945.84757723999,28509.48931761,53248.042775040005 2025-11-03,12:08:37.000,307,11108840,6645,0,1762171716,12947.208311859991,28969.52259054,53248.18950456 2025-11-03,12:08:37.000,307,11108849,6685,0,1762171716,12948.616200650002,28507.282939919998,53248.329246960006 2025-11-03,12:08:38.000,307,11108791,6645,0,1762171717,12950.098188849988,26201.07547086,53248.4829636 2025-11-03,12:08:39.000,307,11108779,6725,0,1762171718,12951.202943689997,31737.250698959993,53248.67161584 2025-11-03,12:08:40.000,307,11108799,6765,0,1762171719,12952.550205689993,30355.65646461,53248.76943552 2025-11-03,12:08:41.000,307,11108831,6685,0,1762171720,12954.24101949999,29434.17304362,53249.13276576 2025-11-03,12:08:42.000,307,11108860,6485,0,1762171721,12955.985723789992,31278.718890720003,53249.60788992 2025-11-03,12:08:43.000,307,11108623,6765,0,1762171722,12957.009642910001,22054.00180056,53249.985194400004 2025-11-03,12:08:44.000,307,11108820,6245,0,1762171723,12957.117423869997,29432.657480669994,53250.2996148 2025-11-03,12:08:45.000,307,11108764,6045,0,1762171724,12956.814289919996,28049.568830760007,53250.509228400006 2025-11-03,12:08:47.000,307,11108805,6925,0,1762171726,12957.460975679998,28050.344235059994,53250.774738960004 2025-11-03,12:08:47.000,307,11108821,6885,0,1762171726,12958.478158489997,33124.63226904,53250.94941696 2025-11-03,12:08:48.000,307,11108839,6925,0,1762171727,12959.367351410001,28974.781241520002,53251.159030560004 2025-11-03,12:08:49.000,307,11108781,6205,0,1762171728,12960.39800683999,33587.18913051,53251.34069568001 2025-11-03,12:08:50.000,307,11108781,6645,0,1762171729,12961.280463449999,26668.757049840002,53251.4524896 2025-11-03,12:08:51.000,307,11108824,6045,0,1762171730,12962.176392679998,27129.572776200002,53251.731974400005 2025-11-03,12:08:52.000,307,11108824,6284,0,1762171731,12962.445845079994,28974.760094130004,53251.99049784001 2025-11-03,12:08:53.000,307,11108840,6205,0,1762171732,12962.048402790002,29898.85874235,53252.17216296 2025-11-03,12:08:54.000,307,11108771,6565,0,1762171733,12962.391954599989,34512.718752119996,53252.51453184001 2025-11-03,12:08:55.000,307,11108855,6765,0,1762171734,12963.523654679993,30363.473949780004,53252.905810560005 2025-11-03,12:08:57.000,307,11108818,6405,0,1762171736,12966.656038829991,27597.381239520008,53253.31106352001 2025-11-03,12:08:58.000,307,11108787,6765,0,1762171737,12968.481578839994,30824.945245230003,53253.506702880004 2025-11-03,12:08:59.000,307,11108887,6845,0,1762171738,12969.687378329989,24366.955287029996,53253.71631648001 2025-11-03,12:09:00.000,307,11108836,6324,0,1762171739,12970.361009330001,31285.887855930006,53253.7582392 2025-11-03,12:09:01.000,307,11108840,6084,0,1762171740,12970.394690879992,31748.451766529994,53253.81413616001 2025-11-03,12:09:02.000,307,11108861,6525,0,1762171741,12970.401427190001,28060.1989188,53253.84907176 2025-11-03,12:09:03.000,307,11108842,6525,0,1762171742,12971.2165207,28523.298563279997,53253.82112328 2025-11-03,12:09:04.000,307,11108840,6605,0,1762171743,12973.048797019997,31293.240098520007,53253.695355120006 2025-11-03,12:09:05.000,307,11108837,6965,0,1762171744,12975.231361459992,29909.56637082,53253.70932936 2025-11-03,12:09:06.000,307,11108845,6685,0,1762171745,12977.40718958999,29447.841306689996,53253.73029072 2025-11-03,12:09:08.000,307,11108846,6245,0,1762171747,12979.529127239999,27142.127276729996,53253.87003312 2025-11-03,12:09:08.000,307,11108860,6365,0,1762171747,12980.202758239997,22529.71233861,53254.21938912001 2025-11-03,12:09:09.000,307,11108765,6885,0,1762171748,12980.418320160003,27603.52808088,53254.512848160004 2025-11-03,12:09:10.000,307,11108813,6485,0,1762171749,12980.600200529989,28525.786906170004,53254.86220416001 2025-11-03,12:09:11.000,307,11108787,6605,0,1762171750,12981.10542377999,29447.890650600006,53255.23252152 2025-11-03,12:09:12.000,307,11108791,6685,0,1762171751,12981.698219059988,29908.558345230005,53255.637774480005 2025-11-03,12:09:13.000,307,11108806,6124,0,1762171752,12982.04850718,28524.123311489995,53255.98014336 2025-11-03,12:09:14.000,307,11108806,6365,0,1762171753,12982.546994119992,25756.825200000007,53256.28757664 2025-11-03,12:09:15.000,307,11108826,6205,0,1762171754,12982.755819730002,30830.986349640007,53256.525138720004 2025-11-03,12:09:16.000,307,11108846,6485,0,1762171755,12983.584385859991,25296.587502299997,53256.70680384001 2025-11-03,12:09:18.000,307,11108830,6605,0,1762171757,12985.369508009993,28988.0759007,53257.14000528001 2025-11-03,12:09:18.000,307,11108816,6565,0,1762171757,12986.528153329993,29910.71537901,53257.384554480006 2025-11-03,12:09:19.000,307,11108824,6365,0,1762171758,12987.424082559992,29449.786866569993,53257.6360908 2025-11-03,12:09:20.000,307,11108812,6245,0,1762171759,12988.29980285999,28066.93788708,53257.78282032 2025-11-03,12:09:21.000,307,11108860,6405,0,1762171760,12988.522101089991,28068.291320040007,53257.78282032 2025-11-03,12:09:22.000,307,11108823,6485,0,1762171761,12988.899334449998,26686.288236149994,53257.89461424 2025-11-03,12:09:23.000,307,11108843,6685,0,1762171762,12989.801999989992,26687.796749970003,53258.034356640004 2025-11-03,12:09:24.000,307,11108841,6725,0,1762171763,12989.936726189997,31762.091833080005,53258.14615056001 2025-11-03,12:09:25.000,307,11108832,6284,0,1762171764,12989.835681539997,30377.071721550004,53258.202047520004 2025-11-03,12:09:26.000,307,11108853,6725,0,1762171765,12989.923253569992,28530.439331970003,53258.20903464 2025-11-03,12:09:28.000,307,11108827,6845,0,1762171767,12989.741373199991,27144.62971788,53258.20903464 2025-11-03,12:09:28.000,307,11108762,6245,0,1762171767,12989.013851719988,28988.054753310003,53258.13916344 2025-11-03,12:09:29.000,307,11108818,6205,0,1762171768,12988.36716596,29448.785890109997,53258.01339528 2025-11-03,12:09:30.000,307,11108794,6245,0,1762171769,12987.235465879996,25297.271267910008,53257.88064000001 2025-11-03,12:09:31.000,307,11108773,6885,0,1762171770,12986.413636060002,27603.669063480003,53257.69198776001 2025-11-03,12:09:32.000,307,11108824,6045,0,1762171771,12985.632224099994,29909.784893849996,53257.52429688001 2025-11-03,12:09:33.000,307,11108856,6284,0,1762171772,12985.275199670003,29909.59456734,53257.22385072 2025-11-03,12:09:34.000,307,11108833,6605,0,1762171773,12984.965329409992,24375.125228699995,53256.92340456001 2025-11-03,12:09:35.000,307,11108813,6365,0,1762171774,12984.35906150999,29450.99931693,53256.56007432 2025-11-03,12:09:36.000,307,11108837,6765,0,1762171775,12983.968355529993,28991.544072660006,53256.28757664 2025-11-03,12:09:38.000,307,11108813,6685,0,1762171777,12983.496813829996,27608.737387949994,53255.96616912001 2025-11-03,12:09:38.000,307,11108807,6965,0,1762171777,12983.30819715,30837.60548271,53255.72161992 2025-11-03,12:09:39.000,307,11108848,6324,0,1762171778,12983.38229655999,30375.739435979995,53255.49104496001 2025-11-03,12:09:40.000,307,11108815,6525,0,1762171779,12982.506576259992,28529.967040260002,53255.35828968 2025-11-03,12:09:41.000,307,11108688,6205,0,1762171780,12981.206468429991,28991.403090060005,53255.085792000005 2025-11-03,12:09:42.000,307,11108813,6645,0,1762171781,12981.06500591999,31760.407091009998,53254.89713976 2025-11-03,12:09:43.000,307,11108832,6165,0,1762171782,12981.711691679993,28993.193569080002,53254.680539040004 2025-11-03,12:09:44.000,307,11108814,6245,0,1762171783,12982.12260658999,29455.32748275,53254.4918868 2025-11-03,12:09:45.000,307,11108760,6365,0,1762171784,12982.499839949996,28533.900454799994,53254.38009288 2025-11-03,12:09:46.000,307,11108799,6885,0,1762171785,12982.425740539991,29458.35155952,53254.247337600005 2025-11-03,12:09:48.000,307,11108873,7045,0,1762171787,12980.896598169995,31306.386725970006,53254.26131184 2025-11-03,12:09:48.000,307,11108808,6245,0,1762171787,12979.441555209989,33153.625340729996,53254.24035048001 2025-11-03,12:09:49.000,307,11108826,5965,0,1762171788,12978.707297419991,25773.72196461,53254.23336336 2025-11-03,12:09:50.000,307,11108841,6765,0,1762171789,12978.397427159995,28541.929413870006,53254.21938912001 2025-11-03,12:09:51.000,307,11108821,6525,0,1762171790,12978.013457489993,31309.128837540004,53254.22637624 2025-11-03,12:09:52.000,307,11108853,6565,0,1762171791,12976.922175269989,25310.234617979993,53254.212402 2025-11-03,12:09:53.000,307,11108813,6605,0,1762171792,12975.251570389992,32689.968814980006,53254.16349216 2025-11-03,12:09:54.000,307,11108780,5925,0,1762171793,12973.365403589989,28997.22567144,53254.05868536 2025-11-03,12:09:55.000,307,11108811,6405,0,1762171794,12971.492709409991,27149.690993220007,53253.89099448 2025-11-03,12:09:56.000,307,11108860,6245,0,1762171795,12969.289936039997,28530.841132379996,53253.59753544001 2025-11-03,12:09:58.000,307,11108880,6405,0,1762171797,12966.723401930001,27144.516931799997,53253.1992696 2025-11-03,12:09:58.000,307,11108866,6324,0,1762171797,12964.830498819989,26682.20678988,53252.86388784 2025-11-03,12:09:59.000,307,11108843,6525,0,1762171798,12962.70182486,30371.03061714,53252.43767352 2025-11-03,12:10:00.000,307,11108845,6685,0,1762171799,12960.47884255999,26679.67615221,53251.98351072 2025-11-03,12:10:01.000,307,11108834,6324,0,1762171800,12958.95643649999,30369.2824329,53251.634154720006 2025-11-03,12:10:02.000,307,11108766,6365,0,1762171801,12958.148079300001,25757.297491710007,53251.16601768 2025-11-03,12:10:03.000,307,11108812,6124,0,1762171802,12957.63611973999,28525.34986011,53250.66993216001 2025-11-03,12:10:04.000,307,11108823,6565,0,1762171803,12957.198259589997,28525.300516200004,53250.341537520006 2025-11-03,12:10:05.000,307,11108828,6324,0,1762171804,12956.672827409995,33599.398223669996,53249.92231032 2025-11-03,12:10:06.000,307,11108831,6845,0,1762171805,12955.803843419992,28986.96918729,53249.60788992 2025-11-03,12:10:08.000,307,11108815,6765,0,1762171807,12954.22081056999,29909.552272560002,53249.27250816 2025-11-03,12:10:08.000,307,11108783,6725,0,1762171807,12953.392244440001,23912.455581150003,53249.11180440001 2025-11-03,12:10:09.000,307,11108771,6565,0,1762171808,12952.90723012,28986.236077769994,53249.03494608 2025-11-03,12:10:10.000,307,11108803,6725,0,1762171809,12952.8263944,28525.927888770006,53248.88821656 2025-11-03,12:10:11.000,307,11108802,6124,0,1762171810,12951.9506741,28988.477701109994,53248.69956432 2025-11-03,12:10:12.000,307,11108831,6525,0,1762171811,12949.929781099992,26221.461554819994,53248.52488632 2025-11-03,12:10:13.000,307,11108770,6084,0,1762171812,12947.497973190002,26221.56729177,53248.37116968001 2025-11-03,12:10:14.000,307,11108816,6205,0,1762171813,12945.355826609994,27144.234966599994,53248.26636288 2025-11-03,12:10:15.000,307,11108808,6245,0,1762171814,12943.078953829994,26221.031557890004,53248.259375760004 2025-11-03,12:10:16.000,307,11108808,6205,0,1762171815,12941.253413819992,30371.657989710002,53248.1685432 2025-11-03,12:10:18.000,307,11108834,6445,0,1762171817,12940.72798163999,34062.08196948,53247.88207128 2025-11-03,12:10:18.000,307,11108800,6245,0,1762171817,12940.802081049995,25298.385030449994,53247.84014856 2025-11-03,12:10:19.000,307,11108829,6645,0,1762171818,12940.674091159999,27604.99429992,53247.67245768 2025-11-03,12:10:20.000,307,11108793,6725,0,1762171819,12940.377693519993,30372.207821849996,53247.539702400005 2025-11-03,12:10:21.000,307,11108798,6324,0,1762171820,12939.42787380999,27142.493831490006,53247.34406304001 2025-11-03,12:10:22.000,307,11108815,6565,0,1762171821,12937.622542730001,28986.82820469,53247.23226912 2025-11-03,12:10:23.000,307,11108776,6084,0,1762171822,12935.87783844,28985.36198565,53246.966758560004 2025-11-03,12:10:24.000,307,11108787,6725,0,1762171823,12933.809791269996,33596.367097769995,53246.83400328 2025-11-03,12:10:25.000,307,11108842,6205,0,1762171824,12931.970778639989,29443.823302589997,53246.51958288 2025-11-03,12:10:26.000,307,11108813,6605,0,1762171825,12930.630252950003,28520.274486509996,53246.22612384 2025-11-03,12:10:28.000,307,11108763,6965,0,1762171827,12928.83839448999,31748.71963347,53245.86978072 2025-11-03,12:10:28.000,307,11108838,6084,0,1762171827,12926.932018760002,25290.384267899994,53245.63920576001 2025-11-03,12:10:29.000,307,11108821,6725,0,1762171828,12924.399166199997,25750.135575630004,53245.4435664 2025-11-03,12:10:30.000,307,11108841,6645,0,1762171829,12922.371536889994,29436.91515519,53245.47151488001 2025-11-03,12:10:31.000,307,11108815,6605,0,1762171830,12920.849130829993,25282.820551409997,53245.38766944 2025-11-03,12:10:32.000,307,11108807,6565,0,1762171831,12919.784793849998,28047.623270879994,53245.143120240005 2025-11-03,12:10:33.000,307,11108820,6165,0,1762171832,12919.778057539988,24818.374523100007,53244.84966120001 2025-11-03,12:10:34.000,307,11108814,6124,0,1762171833,12919.845420639998,28970.939465670002,53244.43742112 2025-11-03,12:10:35.000,307,11108834,6245,0,1762171834,12920.478633779996,34507.86895068,53244.088065120006 2025-11-03,12:10:36.000,307,11108837,6765,0,1762171835,12921.846104709992,30820.16593509,53243.920374240006 2025-11-03,12:10:38.000,307,11108840,6485,0,1762171837,12922.189656519993,31282.631157869997,53243.94133560001 2025-11-03,12:10:38.000,307,11108816,6245,0,1762171837,12922.317646409989,27131.98357866,53244.06011664001 2025-11-03,12:10:39.000,307,11108817,6485,0,1762171838,12923.206839329992,32666.96750379,53244.14396208 2025-11-03,12:10:40.000,307,11108821,6605,0,1762171839,12924.439584059997,31284.85163382,53244.2906916 2025-11-03,12:10:41.000,307,11108807,6525,0,1762171840,12926.42679551,24369.274450800003,53244.402485520004 2025-11-03,12:10:42.000,307,11108798,6165,0,1762171841,12928.427479579994,32213.743690439995,53244.46536960001 2025-11-03,12:10:43.000,307,11108827,6885,0,1762171842,12929.869049919995,33137.8987317,53244.72389304 2025-11-03,12:10:44.000,307,11108855,6605,0,1762171843,12930.724561289993,30831.36700266,53245.094210400006 2025-11-03,12:10:45.000,307,11108845,6805,0,1762171844,12931.559863729992,25295.219971080005,53245.47151488001 2025-11-03,12:10:46.000,307,11108813,6565,0,1762171845,12932.489474509995,29445.54329031,53245.83484512001 2025-11-03,12:10:48.000,307,11108792,6485,0,1762171847,12933.210259679989,26216.29454253,53246.13529128 2025-11-03,12:10:48.000,307,11108740,6405,0,1762171847,12933.58075673,27601.14547494,53246.4217632 2025-11-03,12:10:49.000,307,11108827,6885,0,1762171848,12933.446030529994,28063.90676118,53246.51958288 2025-11-03,12:10:50.000,307,11108804,6205,0,1762171849,12933.897363299991,32215.477776419997,53246.64535104001 2025-11-03,12:10:51.000,307,11108780,6205,0,1762171850,12934.89433717999,31292.478792480004,53246.966758560004 2025-11-03,12:10:52.000,307,11108761,6525,0,1762171851,12935.89131105999,29447.770815390002,53247.0156684 2025-11-03,12:10:53.000,307,11108773,6445,0,1762171852,12936.457161099992,32677.85840964,53247.19733352001 2025-11-03,12:10:54.000,307,11108785,6485,0,1762171853,12937.07690162,30372.560278350007,53247.26720472001 2025-11-03,12:10:55.000,307,11108764,6284,0,1762171854,12937.669696899997,30833.432397750003,53247.46284408001 2025-11-03,12:10:56.000,307,11108777,6725,0,1762171855,12937.838104649993,28987.089022500004,53247.72136752 2025-11-03,12:10:58.000,307,11108814,6245,0,1762171857,12936.362852760001,29444.817229919994,53248.01482656001 2025-11-03,12:10:59.000,307,11108766,6165,0,1762171858,12934.786556219995,28981.146605910006,53248.140594720004 2025-11-03,12:11:00.000,307,11108629,6885,0,1762171859,12933.109215029988,30362.726742,53248.22444016 2025-11-03,12:11:01.000,307,11108629,6645,0,1762171860,12931.883206609993,30823.54246836,53248.35719544 2025-11-03,12:11:02.000,307,11108804,6165,0,1762171861,12930.650461879988,29901.784131299995,53248.46200224 2025-11-03,12:11:03.000,307,11108755,6725,0,1762171862,12929.69390585999,32208.4004499,53248.53187344 2025-11-03,12:11:04.000,307,11108778,6205,0,1762171863,12929.666960619994,30363.713620199997,53248.545847680005 2025-11-03,12:11:05.000,307,11108803,6605,0,1762171864,12929.707378479994,28518.899906160004,53248.797384 2025-11-03,12:11:06.000,307,11108766,6165,0,1762171865,12929.73432371999,31286.402442420003,53248.951100640006 2025-11-03,12:11:07.000,307,11108814,6365,0,1762171866,12929.741060029999,26674.762908599994,53249.06289456 2025-11-03,12:11:09.000,307,11108756,6445,0,1762171868,12929.89599515999,29904.526242869993,53249.000010480006 2025-11-03,12:11:09.000,307,11108792,6045,0,1762171868,12930.178920179991,33596.035788659996,53248.951100640006 2025-11-03,12:11:10.000,307,11108838,6245,0,1762171869,12930.259755899991,32674.03073205,53249.01398472 2025-11-03,12:11:11.000,307,11108791,6525,0,1762171870,12929.592861209989,26676.13748895,53249.0768688 2025-11-03,12:11:12.000,307,11108782,6124,0,1762171871,12928.69693197999,28979.962352069997,53249.146740000004 2025-11-03,12:11:13.000,307,11108798,6445,0,1762171872,12927.67974916999,28978.890884310007,53249.42622480001 2025-11-03,12:11:14.000,307,11108810,6565,0,1762171873,12926.332487169995,26673.712588230002,53249.621864160006 2025-11-03,12:11:15.000,307,11108780,6405,0,1762171874,12924.668618599993,26213.39030097,53249.72667096 2025-11-03,12:11:16.000,307,11108796,6205,0,1762171875,12923.179894089997,32208.70356249,53249.73365808 2025-11-03,12:11:17.000,307,11108796,6284,0,1762171876,12922.48605416,27133.12553772,53249.67776112 2025-11-03,12:11:19.000,307,11108809,6885,0,1762171878,12922.223338069998,30360.069219990008,53249.39827632 2025-11-03,12:11:19.000,307,11108785,6725,0,1762171878,12920.983857029998,30821.963463239998,53249.048920320005 2025-11-03,12:11:20.000,307,11108818,6165,0,1762171879,12918.343223509997,28518.180894899997,53248.5528348 2025-11-03,12:11:21.000,307,11108785,6365,0,1762171880,12915.689117369991,32670.633051390003,53247.972903840004 2025-11-03,12:11:22.000,307,11108800,6284,0,1762171881,12913.695169609993,22985.840393520004,53247.56066376001 2025-11-03,12:11:23.000,307,11108724,6084,0,1762171882,12911.512605169999,28983.204951869993,53247.16239792 2025-11-03,12:11:24.000,307,11108828,6005,0,1762171883,12908.791135929998,30365.708523990004,53246.875926 2025-11-03,12:11:25.000,307,11108801,6885,0,1762171884,12906.204392890002,32208.39340077,53246.58945408 2025-11-03,12:11:26.000,307,11108768,6124,0,1762171885,12904.937966609992,32209.21109985,53246.22612384 2025-11-03,12:11:27.000,307,11108827,6685,0,1762171886,12905.268045799989,26215.737661260006,53245.90471632001 2025-11-03,12:11:29.000,307,11108822,6245,0,1762171888,12905.961885730001,29906.147542770006,53245.62523152 2025-11-03,12:11:29.000,307,11108793,6485,0,1762171888,12906.197656579992,30365.863604850005,53245.541386079996 2025-11-03,12:11:30.000,307,11108826,6405,0,1762171889,12906.291964919998,33594.06203226,53245.46452776 2025-11-03,12:11:31.000,307,11108788,5884,0,1762171890,12906.419954809993,32672.719593870002,53245.36670808 2025-11-03,12:11:32.000,307,11108815,6245,0,1762171891,12906.123557170002,32674.129419870005,53245.23395280001 2025-11-03,12:11:33.000,307,11108806,6124,0,1762171892,12905.268045799989,28522.61479767,53245.10119752 2025-11-03,12:11:34.000,307,11108823,6525,0,1762171893,12904.149818339989,25754.67521535,53244.96844224001 2025-11-03,12:11:35.000,307,11108807,6765,0,1762171894,12902.15587057999,28981.640045010005,53244.83568696 2025-11-03,12:11:36.000,307,11108705,6685,0,1762171895,12899.82510732,28980.173825970007,53244.63306048001 2025-11-03,12:11:37.000,307,11108674,6124,0,1762171896,12899.380510859999,29440.355130630007,53244.402485520004 2025-11-03,12:11:39.000,307,11108779,6685,0,1762171898,12900.108032340002,32669.54043624,53244.24876888001 2025-11-03,12:11:40.000,307,11108818,6045,0,1762171899,12899.730798979996,24829.469853720002,53244.185884800005 2025-11-03,12:11:41.000,307,11108812,6084,0,1762171900,12899.589336469995,28519.823342190008,53244.17889768001 2025-11-03,12:11:42.000,307,11108796,6205,0,1762171901,12900.020460309992,28521.36005253,53244.15793632001 2025-11-03,12:11:43.000,307,11108796,6205,0,1762171902,12899.993515069997,28062.059889120006,53244.07409088 2025-11-03,12:11:44.000,307,11108775,6565,0,1762171903,12899.986778760001,32675.736621510005,53243.801593200005 2025-11-03,12:11:45.000,307,11108836,6124,0,1762171904,12900.215813299998,29908.93899825,53243.731722000004 2025-11-03,12:11:46.000,307,11108802,6365,0,1762171905,12901.495712199998,30832.290438690005,53243.59896672 2025-11-03,12:11:47.000,307,11108854,6205,0,1762171906,12902.11545271999,30370.360949790003,53243.47319856 2025-11-03,12:11:48.000,307,11108769,6565,0,1762171907,12901.87968187,28062.193822589994,53243.52909552001 2025-11-03,12:11:50.000,307,11108805,6885,0,1762171909,12900.404429979993,26212.57965102,53243.59896672 2025-11-03,12:11:51.000,307,11108829,6525,0,1762171910,12899.751007909996,28978.411543470007,53243.60595384001 2025-11-03,12:11:52.000,307,11108838,6045,0,1762171911,12898.801188199992,29900.12758575,53243.65486368001 2025-11-03,12:11:53.000,307,11108831,6525,0,1762171912,12898.34311912,33126.8315976,53243.64088944 2025-11-03,12:11:54.000,307,11108843,6565,0,1762171913,12897.784005389993,33124.04014211999,53243.52909552001 2025-11-03,12:11:55.000,307,11108786,6045,0,1762171914,12897.373090479996,26665.08445311,53243.43127584 2025-11-03,12:11:56.000,307,11108694,6445,0,1762171915,12897.831159560003,28048.66654212,53243.36140464001 2025-11-03,12:11:57.000,307,11108710,6405,0,1762171916,12898.578889969991,32662.089505829994,53243.32646904 2025-11-03,12:11:58.000,307,11108776,6324,0,1762171917,12898.915705469997,28974.569767620007,53243.34044328001 2025-11-03,12:11:59.000,307,11108828,6245,0,1762171918,12898.888760230002,28055.194036500005,53243.27057208001 2025-11-03,12:12:01.000,307,11108786,6284,0,1762171920,12899.35356561999,25290.849510479995,53243.3124948 2025-11-03,12:12:01.000,307,11108802,6445,0,1762171920,12900.161922819992,28060.20596793,53243.52909552001 2025-11-03,12:12:02.000,307,11108785,6805,0,1762171921,12901.94030866,32212.418454,53243.79460608001 2025-11-03,12:12:03.000,307,11108816,6165,0,1762171922,12903.590704609996,27601.420391010004,53244.1160136 2025-11-03,12:12:04.000,307,11108804,5884,0,1762171923,12904.70219576,31753.527140129998,53244.59812488 2025-11-03,12:12:05.000,307,11108797,6805,0,1762171924,12905.288254729989,28524.800027970006,53244.975429360005 2025-11-03,12:12:06.000,307,11108850,6205,0,1762171925,12905.90125894,28063.617746849995,53245.33177248001 2025-11-03,12:12:07.000,307,11108807,6324,0,1762171926,12906.190920269997,28525.35690924,53245.65318 2025-11-03,12:12:08.000,307,11108850,6205,0,1762171927,12906.339119089993,29448.024584069994,53245.93965192 2025-11-03,12:12:09.000,307,11108835,6805,0,1762171928,12906.352591709998,28525.850348339998,53246.29599504 2025-11-03,12:12:11.000,307,11108813,6645,0,1762171930,12906.352591709998,27141.986294129994,53247.00169416 2025-11-03,12:12:12.000,307,11108764,6284,0,1762171931,12905.67222439999,30828.857512379996,53247.40694712 2025-11-03,12:12:13.000,307,11108812,6365,0,1762171932,12905.200682699993,30364.820333609998,53247.74931600001 2025-11-03,12:12:14.000,307,11108838,6165,0,1762171933,12905.75306011999,28518.29368098,53248.00783944 2025-11-03,12:12:15.000,307,11108770,6084,0,1762171934,12905.955149419991,31748.113408289995,53248.24540152 2025-11-03,12:12:16.000,307,11108847,6645,0,1762171935,12904.978384469992,28982.274466710005,53248.427066640004 2025-11-03,12:12:17.000,307,11108807,6765,0,1762171936,12903.826475460002,30367.745722559994,53248.57379616 2025-11-03,12:12:18.000,307,11108856,6405,0,1762171937,12902.169343199996,29908.579492620003,53248.62969312 2025-11-03,12:12:19.000,307,11108787,6845,0,1762171938,12899.919415659992,32214.991386449998,53248.622706 2025-11-03,12:12:20.000,307,11108854,5884,0,1762171939,12898.026512549994,28984.762809599997,53248.53886056001 2025-11-03,12:12:22.000,307,11108782,6405,0,1762171941,12897.447189890001,30828.772922820004,53248.32225984001 2025-11-03,12:12:22.000,307,11108799,6765,0,1762171941,12897.440453579991,34519.69739082,53248.2384144 2025-11-03,12:12:23.000,307,11108808,6445,0,1762171942,12896.861130919999,28061.79907131,53248.112646240006 2025-11-03,12:12:24.000,307,11108835,6605,0,1762171943,12896.456952319997,18835.968218609996,53248.0288008 2025-11-03,12:12:25.000,307,11108878,6045,0,1762171944,12896.766822579993,27140.985317669998,53247.9589296 2025-11-03,12:12:26.000,307,11108802,6445,0,1762171945,12897.21815534999,29910.503905110003,53247.79822584001 2025-11-03,12:12:27.000,307,11108848,6565,0,1762171946,12897.709905980002,23915.03556273,53247.74232888 2025-11-03,12:12:28.000,307,11108834,6124,0,1762171947,12898.41721852999,29451.048660839995,53247.66547056 2025-11-03,12:12:29.000,307,11108817,6645,0,1762171948,12899.367038239994,25762.083850979994,53247.72835464001 2025-11-03,12:12:30.000,307,11108800,6284,0,1762171949,12899.973306139997,30836.146312800003,53247.81918720001 2025-11-03,12:12:32.000,307,11108819,6565,0,1762171951,12900.950071089996,30833.721412080005,53247.972903840004 2025-11-03,12:12:32.000,307,11108830,6205,0,1762171951,12902.371432499996,33138.117254729994,53248.06373640001 2025-11-03,12:12:33.000,307,11108811,6725,0,1762171952,12903.33472482999,30369.254236380002,53248.10565912001 2025-11-03,12:12:34.000,307,11108866,6124,0,1762171953,12902.701511689993,28523.023647210008,53248.091684880004 2025-11-03,12:12:35.000,307,11108848,6205,0,1762171954,12901.185841940001,34980.421478489996,53248.02181368 2025-11-03,12:12:36.000,307,11108824,5965,0,1762171955,12900.054141859997,29906.648031000004,53248.00783944 2025-11-03,12:12:37.000,307,11108849,6765,0,1762171956,12900.067614480002,30366.85753218,53248.0288008 2025-11-03,12:12:38.000,307,11108834,6205,0,1762171957,12900.000251379992,34976.45986743001,53248.05674928 2025-11-03,12:12:39.000,307,11108782,6165,0,1762171958,12898.989804880002,31283.321972610007,53248.042775040005 2025-11-03,12:12:40.000,307,11108792,6365,0,1762171959,12898.228601849994,33586.660445760004,53248.07771064 2025-11-03,12:12:42.000,307,11108799,6885,0,1762171961,12897.656015499997,29895.461061690003,53248.01482656001 2025-11-03,12:12:42.000,307,11108861,6685,0,1762171961,12897.797478009998,31739.40068361,53247.9589296 2025-11-03,12:12:43.000,307,11108802,6245,0,1762171962,12898.962859639993,31737.701843279996,53247.84713568001 2025-11-03,12:12:44.000,307,11108823,6725,0,1762171963,12899.791425769996,28506.972778199997,53247.79822584001 2025-11-03,12:12:45.000,307,11108816,6124,0,1762171964,12899.777953149991,25738.285988100004,53247.826174320006 2025-11-03,12:12:46.000,307,11108824,6124,0,1762171965,12899.37377454999,31730.76549936,53247.9589296 2025-11-03,12:12:47.000,307,11108823,6565,0,1762171966,12899.838579939991,30346.739315159997,53248.00085232 2025-11-03,12:12:48.000,307,11108810,6365,0,1762171967,12899.78468946,28502.722152810005,53248.07771064 2025-11-03,12:12:49.000,307,11108789,6485,0,1762171968,12899.946360900001,30807.463402830006,53248.1685432 2025-11-03,12:12:50.000,307,11108773,6645,0,1762171969,12900.59304665999,26193.71617914,53248.38514392 2025-11-03,12:12:52.000,307,11108794,6045,0,1762171971,12902.768874789988,29420.399043600002,53248.62969312 2025-11-03,12:12:53.000,307,11108785,6645,0,1762171972,12903.880365939993,24353.209483529994,53248.797384 2025-11-03,12:12:54.000,307,11108804,6245,0,1762171973,12904.762822550001,29429.020129590004,53249.10481728 2025-11-03,12:12:55.000,307,11108801,6925,0,1762171974,12905.40950830999,25279.077463380003,53249.35635360001 2025-11-03,12:12:56.000,307,11108833,6725,0,1762171975,12905.63180653999,29889.278974679997,53249.74064520001 2025-11-03,12:12:57.000,307,11108801,6525,0,1762171976,12905.71937857,33113.58628233,53249.97820728001 2025-11-03,12:12:58.000,307,11108826,6084,0,1762171977,12905.113110669998,26653.74945207,53250.11096256 2025-11-03,12:12:59.000,307,11108828,6324,0,1762171978,12904.129609409989,34028.49991416,53250.2297436 2025-11-03,12:13:00.000,307,11108789,6565,0,1762171979,12902.593730729997,27109.137348329998,53250.23673072 2025-11-03,12:13:01.000,307,11108792,6045,0,1762171980,12902.14239796,26647.144417260002,53250.055065600005 2025-11-03,12:13:03.000,307,11108884,6485,0,1762171982,12902.324278330001,28955.537116620006,53249.936284560004 2025-11-03,12:13:03.000,307,11108847,6645,0,1762171982,12902.681302759993,28036.633677210004,53249.76160656001 2025-11-03,12:13:04.000,307,11108819,6645,0,1762171983,12902.20302475,28960.654785000006,53249.621864160006 2025-11-03,12:13:05.000,307,11108811,6845,0,1762171984,12901.435085409998,29424.015247289994,53249.670774000006 2025-11-03,12:13:06.000,307,11108841,6565,0,1762171985,12901.414876479997,32653.997104590002,53249.719683840005 2025-11-03,12:13:07.000,307,11108820,6205,0,1762171986,12901.590020539988,28965.638519910004,53249.80352928 2025-11-03,12:13:08.000,307,11108773,6765,0,1762171987,12901.509184819988,29888.4612756,53249.86641336 2025-11-03,12:13:09.000,307,11108785,6765,0,1762171988,12901.071324669996,32195.9234898,53250.02013 2025-11-03,12:13:10.000,307,11108794,6284,0,1762171989,12900.78166334,28969.071446219998,53250.08301408 2025-11-03,12:13:11.000,307,11108801,6525,0,1762171990,12899.791425769996,26663.759216670005,53250.08301408 2025-11-03,12:13:13.000,307,11108793,6965,0,1762171992,12898.821397129992,32198.440029210004,53250.11794968001 2025-11-03,12:13:13.000,307,11108778,6165,0,1762171992,12899.185157869993,29892.951571409998,53250.09698832001 2025-11-03,12:13:14.000,307,11108823,6445,0,1762171993,12899.751007909996,28047.002947440007,53250.11794968001 2025-11-03,12:13:15.000,307,11108801,6605,0,1762171994,12899.508500749995,30815.238593219998,53250.02013 2025-11-03,12:13:16.000,307,11108805,6885,0,1762171995,12899.003277499993,30354.458112509994,53249.95025880001 2025-11-03,12:13:17.000,307,11108854,6124,0,1762171996,12897.992830999989,29891.125846740004,53249.97820728001 2025-11-03,12:13:18.000,307,11108802,6284,0,1762171997,12896.632096380003,29887.368660449996,53250.06903984 2025-11-03,12:13:19.000,307,11108789,6525,0,1762171998,12894.995173049996,33572.731364880005,53250.04807848001 2025-11-03,12:13:20.000,307,11108791,6645,0,1762171999,12893.32456817,30340.76870205,53250.02013 2025-11-03,12:13:21.000,307,11108874,6165,0,1762172000,12892.718300269997,28033.207800029995,53249.95025880001 2025-11-03,12:13:23.000,307,11108836,6205,0,1762172002,12892.684618719992,34951.470701579994,53249.936284560004 2025-11-03,12:13:24.000,307,11108809,6485,0,1762172003,12892.812608610002,25731.102924630002,53249.985194400004 2025-11-03,12:13:25.000,307,11108773,6685,0,1762172004,12893.142687799998,33568.62877122,53250.04807848001 2025-11-03,12:13:26.000,307,11108829,6525,0,1762172005,12893.183105659999,33105.07798242,53250.25769208 2025-11-03,12:13:27.000,307,11108893,6685,0,1762172006,12892.805872299992,33102.83635908,53250.36249888001 2025-11-03,12:13:28.000,307,11108783,6645,0,1762172007,12891.984042479999,33561.02275995001,53250.53018976001 2025-11-03,12:13:29.000,307,11108819,6605,0,1762172008,12891.20936683,32175.777076259998,53250.66294504 2025-11-03,12:13:30.000,307,11108839,6525,0,1762172009,12890.9870686,29871.79713228,53250.83762304001 2025-11-03,12:13:31.000,307,11108741,6645,0,1762172010,12891.795425799988,30799.230018989998,53250.87954576 2025-11-03,12:13:32.000,307,11108840,6045,0,1762172011,12892.832817540002,29881.299359519995,53250.942429840004 2025-11-03,12:13:34.000,307,11108800,6365,0,1762172013,12894.220497399998,23889.362631270007,53251.05422376001 2025-11-03,12:13:34.000,307,11108784,6124,0,1762172013,12895.92478383,30346.87324863,53251.28479872 2025-11-03,12:13:35.000,307,11108850,6205,0,1762172014,12898.033248859989,28041.539871689994,53251.54332216 2025-11-03,12:13:36.000,307,11108849,6605,0,1762172015,12899.569127539995,28040.644632180003,53251.76691 2025-11-03,12:13:37.000,307,11108854,6405,0,1762172016,12900.687354999995,34496.0546088,53252.01145920001 2025-11-03,12:13:38.000,307,11108824,6005,0,1762172017,12902.01440806999,28961.564122769996,53252.20709856001 2025-11-03,12:13:39.000,307,11108822,6205,0,1762172018,12902.869919439989,27576.628600800002,53252.48658336 2025-11-03,12:13:40.000,307,11108662,5805,0,1762172019,12903.07200873999,29882.20869729,53252.54248032001 2025-11-03,12:13:41.000,307,11108657,6645,0,1762172020,12902.735193239998,28962.515755319997,53252.5354932 2025-11-03,12:13:42.000,307,11108697,6805,0,1762172021,12902.694775379998,25277.84386563,53252.521518960006 2025-11-03,12:13:44.000,307,11108673,6765,0,1762172023,12902.553312869997,27585.580995900003,53252.59139016001 2025-11-03,12:13:44.000,307,11108775,6845,0,1762172023,12902.290596779996,28506.754255170003,53252.70318408 2025-11-03,12:13:45.000,307,11108865,6525,0,1762172024,12902.310805709996,25277.65353912,53252.78004240001 2025-11-03,12:13:46.000,307,11108756,6365,0,1762172025,12901.97399020999,28503.610343189997,53252.87087496 2025-11-03,12:13:47.000,307,11108811,6685,0,1762172026,12901.637174709998,27120.056450699994,53252.79401664 2025-11-03,12:13:48.000,307,11108803,6605,0,1762172027,12901.758428289999,28506.676714739995,53252.71017120001 2025-11-03,12:13:49.000,307,11108839,6525,0,1762172028,12902.445531910002,28972.25765298,53252.668248480004 2025-11-03,12:13:50.000,307,11108810,6084,0,1762172029,12903.36167007,32663.47113531,53252.82895224001 2025-11-03,12:13:51.000,307,11108767,6725,0,1762172030,12904.634832659991,29896.44793989,53253.08747568 2025-11-03,12:13:52.000,307,11108794,6445,0,1762172031,12906.305437540002,26205.38953842,53253.25516656 2025-11-03,12:13:54.000,307,11108829,6765,0,1762172033,12908.353275779991,27126.753124199997,53253.49272864 2025-11-03,12:13:54.000,307,11108753,6685,0,1762172033,12909.552338959991,35426.49747402,53253.68836800001 2025-11-03,12:13:55.000,307,11108752,5925,0,1762172034,12909.983462800003,28965.83589555,53253.90496872001 2025-11-03,12:13:56.000,307,11108800,6405,0,1762172035,12909.943044940002,28038.078748860004,53254.11458232 2025-11-03,12:13:57.000,307,11108785,6725,0,1762172036,12909.956517559993,31721.220977339995,53254.177466400004 2025-11-03,12:13:58.000,307,11108808,6284,0,1762172037,12910.037353279993,30334.36809201,53254.20541488 2025-11-03,12:13:59.000,307,11108803,6925,0,1762172038,12910.481949739995,30794.746772309998,53254.20541488 2025-11-03,12:14:00.000,307,11108758,6124,0,1762172039,12910.778347380001,28951.392228180004,53254.198427760006 2025-11-03,12:14:01.000,307,11108756,6165,0,1762172040,12911.101690260002,25264.54920645,53254.17047928001 2025-11-03,12:14:02.000,307,11108828,6165,0,1762172041,12912.563469529989,27112.542078119994,53254.14951792001 2025-11-03,12:14:04.000,307,11108782,6445,0,1762172043,12915.769953089992,25732.639634969993,53254.48489968001 2025-11-03,12:14:04.000,307,11108795,6765,0,1762172043,12918.019880629996,26656.47041625,53254.89713976 2025-11-03,12:14:05.000,307,11108826,6205,0,1762172044,12920.40453436999,28963.368700050007,53255.470083600005 2025-11-03,12:14:06.000,307,11108819,6525,0,1762172045,12922.66119821999,32190.340578839998,53256.11988576 2025-11-03,12:14:07.000,307,11108787,6525,0,1762172046,12924.02193283999,25731.998164139994,53256.811610640005 2025-11-03,12:14:08.000,307,11108811,6685,0,1762172047,12924.688827529993,29419.059708900008,53257.45442568001 2025-11-03,12:14:09.000,307,11108802,6645,0,1762172048,12925.32877698,28956.058752240002,53258.06929224 2025-11-03,12:14:10.000,307,11108760,6284,0,1762172049,12925.30856805,30798.5744499,53258.607300480006 2025-11-03,12:14:11.000,307,11108811,6565,0,1762172050,12925.153632919995,31258.043792430006,53259.00556632 2025-11-03,12:14:12.000,307,11108791,6605,0,1762172051,12925.429821630001,28493.579431200007,53259.543574560004 2025-11-03,12:14:14.000,307,11108816,6445,0,1762172053,12927.814475369996,31727.861257800003,53259.93485328 2025-11-03,12:14:14.000,307,11108739,6525,0,1762172053,12930.00377612,31270.534850790005,53260.333119120005 2025-11-03,12:14:15.000,307,11108822,6324,0,1762172054,12931.19610298999,31734.402850440005,53260.934011440004 2025-11-03,12:14:16.000,307,11108780,6084,0,1762172055,12931.937097089998,31736.736112469996,53261.39516136 2025-11-03,12:14:17.000,307,11108791,6765,0,1762172056,12932.43558402999,31737.03217593,53261.93316960001 2025-11-03,12:14:18.000,307,11108776,6205,0,1762172057,12933.068797170003,32196.818729310005,53262.33842256001 2025-11-03,12:14:19.000,307,11108786,6245,0,1762172058,12934.153343079997,28507.59310164,53262.69476568 2025-11-03,12:14:20.000,307,11108764,6084,0,1762172059,12935.056008619991,30352.907303910004,53263.12098 2025-11-03,12:14:21.000,307,11108757,6685,0,1762172060,12935.089690169996,32197.086596249996,53263.470336000006 2025-11-03,12:14:22.000,307,11108814,6284,0,1762172061,12935.352406259997,24356.35339551,53263.76379504 2025-11-03,12:14:24.000,307,11108740,6365,0,1762172063,12936.295489659991,32654.116939800006,53264.28084192001 2025-11-03,12:14:25.000,307,11108755,6765,0,1762172064,12936.410006929997,27122.051354490002,53264.49744264001 2025-11-03,12:14:26.000,307,11108792,6405,0,1762172065,12936.928702799989,29891.111748480005,53264.76994032 2025-11-03,12:14:27.000,307,11108756,6245,0,1762172066,12937.103846859995,30353.351399100007,53265.00051528001 2025-11-03,12:14:28.000,307,11108785,6645,0,1762172067,12937.31267246999,29431.726995510006,53265.20314176 2025-11-03,12:14:29.000,307,11108753,6605,0,1762172068,12938.30964634999,31738.77331104,53265.44769096 2025-11-03,12:14:30.000,307,11108758,6324,0,1762172069,12939.65690835,32200.047230850003,53265.60839472 2025-11-03,12:14:31.000,307,11108711,6605,0,1762172070,12940.465265549989,30354.176147310005,53265.90884088001 2025-11-03,12:14:32.000,307,11108690,6165,0,1762172071,12940.74819056999,28969.240625339997,53266.04858328 2025-11-03,12:14:33.000,307,11108697,6725,0,1762172072,12941.253413819992,29430.429955590007,53266.14640296001 2025-11-03,12:14:35.000,307,11108743,6845,0,1762172074,12942.243651389996,33119.67673065,53266.153390080006 2025-11-03,12:14:35.000,307,11108724,6124,0,1762172074,12942.573730579992,34039.67278521,53266.04858328 2025-11-03,12:14:36.000,307,11108716,6565,0,1762172075,12942.06850732999,31730.250912870004,53265.797046960004 2025-11-03,12:14:37.000,307,11108756,6284,0,1762172076,12941.085006069996,31728.38994255,53265.38480688001 2025-11-03,12:14:38.000,307,11108818,6245,0,1762172077,12940.418111379993,34958.10393291,53264.89570848 2025-11-03,12:14:39.000,307,11108793,6885,0,1762172078,12940.067823259997,27582.25380654,53264.51840400001 2025-11-03,12:14:40.000,307,11108845,6885,0,1762172079,12939.40766487999,29888.820781229995,53264.14808664 2025-11-03,12:14:41.000,307,11108848,6205,0,1762172080,12938.70035233,31732.309258830006,53263.79873064001 2025-11-03,12:14:42.000,307,11108722,6365,0,1762172081,12937.649487969997,27118.900393379998,53263.47732312 2025-11-03,12:14:43.000,307,11108821,6725,0,1762172082,12936.733349809998,27116.285166150003,53263.086044400006 2025-11-03,12:14:45.000,307,11108760,6005,0,1762172084,12936.767031359988,26654.54600376,53262.2825256 2025-11-03,12:14:46.000,307,11108745,6605,0,1762172085,12937.595597489992,28499.317423019995,53262.04496352 2025-11-03,12:14:47.000,307,11108796,6365,0,1762172086,12939.185366649988,30803.558184809997,53262.07291200001 2025-11-03,12:14:48.000,307,11108779,6485,0,1762172087,12941.489184669997,31263.23195211,53262.15675744 2025-11-03,12:14:49.000,307,11108793,6885,0,1762172088,12943.712166969992,30341.10001116,53262.33143544 2025-11-03,12:14:50.000,307,11108664,6005,0,1762172089,12944.924702769997,31726.232908770005,53262.42925512 2025-11-03,12:14:51.000,307,11108818,6005,0,1762172090,12945.800423069995,28499.162342159994,53262.69476568 2025-11-03,12:14:52.000,307,11108786,6405,0,1762172091,12946.487526689998,29881.144278659995,53262.82752096 2025-11-03,12:14:53.000,307,11108819,6605,0,1762172092,12947.241993409996,27114.099935849998,53263.065083040005 2025-11-03,12:14:54.000,307,11108851,6525,0,1762172093,12947.794370829994,24350.157210239995,53263.21879968 2025-11-03,12:14:56.000,307,11108810,6405,0,1762172095,12947.935833339994,31269.47043216,53263.519245840005 2025-11-03,12:14:56.000,307,11108788,6205,0,1762172095,12947.828052379999,30347.275049040007,53263.87558896001 2025-11-03,12:14:57.000,307,11108808,6284,0,1762172096,12947.531654739993,28962.452313150003,53264.30180328001 2025-11-03,12:14:58.000,307,11108809,6525,0,1762172097,12947.727007729998,31728.657809490003,53264.84679864 2025-11-03,12:14:59.000,307,11108817,6805,0,1762172098,12947.693326179993,28038.205633200007,53265.38480688001 2025-11-03,12:15:00.000,307,11108802,6485,0,1762172099,12947.07358566,23887.276088790008,53265.97172496 2025-11-03,12:15:01.000,307,11108762,6165,0,1762172100,12946.467317759998,29420.448387509998,53266.44684912 2025-11-03,12:15:02.000,307,11108787,6605,0,1762172101,12945.66569686999,26653.946827709995,53266.90101192 2025-11-03,12:15:03.000,307,11108756,6165,0,1762172102,12945.362562919989,28961.310354090005,53267.23639368 2025-11-03,12:15:04.000,307,11108807,6765,0,1762172103,12945.88799509999,33113.05759758,53267.543826960005 2025-11-03,12:15:06.000,307,11108779,6445,0,1762172105,12948.528628619992,25273.374717209997,53268.34734576 2025-11-03,12:15:07.000,307,11108853,6525,0,1762172106,12950.003880509998,33573.8874222,53268.78753432001 2025-11-03,12:15:08.000,307,11108871,6605,0,1762172107,12951.324197269998,23890.807702920007,53269.12291608001 2025-11-03,12:15:09.000,307,11108811,6685,0,1762172108,12952.422215799998,26197.56500412,53269.52118192 2025-11-03,12:15:10.000,307,11108852,6045,0,1762172109,12953.964830789999,33115.66577568,53269.91944776 2025-11-03,12:15:11.000,307,11108828,6165,0,1762172110,12954.550889760001,27121.76234016,53270.47143024 2025-11-03,12:15:12.000,307,11108812,6324,0,1762172111,12954.092820679994,29889.455202929996,53270.79283776 2025-11-03,12:15:13.000,307,11108766,6205,0,1762172112,12953.04869263,26661.517593330005,53271.00245136 2025-11-03,12:15:14.000,307,11108847,6525,0,1762172113,12951.76879373,26661.284972039997,53270.97450288 2025-11-03,12:15:15.000,307,11108802,6084,0,1762172114,12950.717929369996,28967.393753280005,53270.77187640001 2025-11-03,12:15:17.000,307,11108739,7045,0,1762172116,12950.205969809998,27123.115773120007,53270.562262800006 2025-11-03,12:15:17.000,307,11108824,5925,0,1762172116,12950.111661469993,28966.272941610005,53270.42950752 2025-11-03,12:15:18.000,307,11108832,6084,0,1762172117,12949.57275667,28042.77346944,53270.26181664 2025-11-03,12:15:19.000,307,11108789,6525,0,1762172118,12948.528628619992,28043.25281028,53270.010280320006 2025-11-03,12:15:20.000,307,11108801,6685,0,1762172119,12946.97254101,32655.702994050007,53269.66092432 2025-11-03,12:15:21.000,307,11108787,6645,0,1762172120,12945.248045649998,25740.189253200006,53269.24169712001 2025-11-03,12:15:22.000,307,11108715,6445,0,1762172121,12944.63504144,30815.633344500005,53268.864392640004 2025-11-03,12:15:23.000,307,11108715,6605,0,1762172122,12945.335617679993,30816.281864460005,53268.58490784 2025-11-03,12:15:24.000,307,11108667,6565,0,1762172123,12946.642461819989,26663.752167540006,53268.4661268 2025-11-03,12:15:25.000,307,11108685,6565,0,1762172124,12947.275674960001,27122.185287960005,53268.36830712 2025-11-03,12:15:27.000,307,11108683,6725,0,1762172126,12947.080321969996,33115.44725265,53268.10279656 2025-11-03,12:15:28.000,307,11108673,6485,0,1762172127,12947.100530899996,26196.994024590007,53267.928118560005 2025-11-03,12:15:29.000,307,11108837,6365,0,1762172128,12947.19483924,33573.56316222,53267.85126024001 2025-11-03,12:15:30.000,307,11108827,6885,0,1762172129,12947.504709499997,28499.000212169994,53267.69055648 2025-11-03,12:15:31.000,307,11108843,6525,0,1762172130,12948.17160419,20196.090802980005,53267.67658224 2025-11-03,12:15:32.000,307,11108834,6324,0,1762172131,12948.501683379996,28955.11416882,53267.61369816001 2025-11-03,12:15:33.000,307,11108748,6045,0,1762172132,12949.30330426999,25265.775755070004,53267.4529944 2025-11-03,12:15:34.000,307,11108827,6645,0,1762172133,12949.889363239992,27110.21586522,53267.33421336 2025-11-03,12:15:35.000,307,11108795,6565,0,1762172134,12949.943253719997,27110.328651300006,53267.13158688001 2025-11-03,12:15:36.000,307,11108852,6284,0,1762172135,12950.145343019998,24804.311508750005,53267.12459976 2025-11-03,12:15:38.000,307,11108821,6845,0,1762172137,12950.62362102999,29413.265324039996,53267.103638399996 2025-11-03,12:15:38.000,307,11108827,6885,0,1762172137,12950.866128189991,26645.212955640003,53267.19447096 2025-11-03,12:15:39.000,307,11108826,6245,0,1762172138,12950.825710329991,29411.13648678,53267.20145808001 2025-11-03,12:15:40.000,307,11108864,6324,0,1762172139,12949.815263830002,30793.689402810007,53267.29927776001 2025-11-03,12:15:41.000,307,11108832,6405,0,1762172140,12948.676827440002,28949.439619170007,53267.15254824001 2025-11-03,12:15:42.000,307,11108841,6725,0,1762172141,12948.218758359995,27105.507046380008,53267.13158688001 2025-11-03,12:15:43.000,307,11108824,6205,0,1762172142,12948.508419689992,25722.46774038,53267.00581872 2025-11-03,12:15:44.000,307,11108844,6084,0,1762172143,12949.42455784999,29873.665151730005,53266.83812784 2025-11-03,12:15:45.000,307,11108798,6445,0,1762172144,12951.108635349992,30337.89265701,53266.74729528001 2025-11-03,12:15:46.000,307,11108798,6245,0,1762172145,12951.90351992999,29880.77067477,53266.62152712 2025-11-03,12:15:48.000,307,11108752,6284,0,1762172147,12951.78226634999,30804.80588082,53266.600565759996 2025-11-03,12:15:48.000,307,11108805,6885,0,1762172147,12951.573440739994,26192.708153550004,53266.537681680005 2025-11-03,12:15:49.000,307,11108842,6205,0,1762172148,12951.68795801,25730.01030948,53266.60755288001 2025-11-03,12:15:50.000,307,11108803,6525,0,1762172149,12951.714903249995,27573.830096189995,53266.74030816 2025-11-03,12:15:51.000,307,11108871,6645,0,1762172150,12951.70816694,26649.780791879995,53266.84511496001 2025-11-03,12:15:52.000,307,11108888,6245,0,1762172151,12951.263570479998,27568.268332620006,53266.96389600001 2025-11-03,12:15:53.000,307,11108818,6165,0,1762172152,12951.142316899997,27104.343939929997,53267.01280584001 2025-11-03,12:15:54.000,307,11108826,6205,0,1762172153,12950.56299423999,35401.282736010005,53266.95690888 2025-11-03,12:15:55.000,307,11108851,6885,0,1762172154,12950.064507299998,27101.453796629998,53266.67742408001 2025-11-03,12:15:56.000,307,11108816,6245,0,1762172155,12949.923044789997,28023.303772379993,53266.39793928 2025-11-03,12:15:58.000,307,11108826,6485,0,1762172157,12949.970198959993,28023.585737579997,53265.94377648 2025-11-03,12:15:58.000,307,11108796,6245,0,1762172157,12949.795054900002,28485.261457800007,53265.629356080004 2025-11-03,12:15:59.000,307,11108809,6685,0,1762172158,12949.26288640999,27101.644123139995,53265.20314176 2025-11-03,12:16:00.000,307,11108824,6284,0,1762172159,12948.299594079996,29866.467990000005,53264.78391456001 2025-11-03,12:16:01.000,307,11108771,6885,0,1762172160,12947.235257100001,26637.606944369996,53264.37866160001 2025-11-03,12:16:02.000,307,11108833,6885,0,1762172161,12946.534680859993,27558.025946730006,53263.98039576 2025-11-03,12:16:03.000,307,11108792,6084,0,1762172162,12945.62527900999,31246.10961534,53263.58212992001 2025-11-03,12:16:04.000,307,11108788,6284,0,1762172163,12944.251071769999,30786.774206279995,53263.21181256 2025-11-03,12:16:05.000,307,11108833,6725,0,1762172164,12942.694984159993,27561.233300880005,53262.78559824 2025-11-03,12:16:06.000,307,11108767,6725,0,1762172165,12941.448766809997,25717.646135460003,53262.23361576 2025-11-03,12:16:08.000,307,11108796,6205,0,1762172167,12941.233204889992,32172.85873644,53261.458045440006 2025-11-03,12:16:09.000,307,11108793,6525,0,1762172168,12940.128450049997,34015.21935324,53261.0597796 2025-11-03,12:16:10.000,307,11108731,6685,0,1762172169,12938.915914249992,23871.154728480004,53260.62657816 2025-11-03,12:16:11.000,307,11108830,6245,0,1762172170,12937.885258820002,33090.443988540006,53260.15844112001 2025-11-03,12:16:12.000,307,11108771,6565,0,1762172171,12936.935439109999,28478.536587780007,53259.67632984 2025-11-03,12:16:13.000,307,11108809,6885,0,1762172172,12936.322434900001,22483.498242329995,53259.21517992 2025-11-03,12:16:14.000,307,11108794,6205,0,1762172173,12935.426505670002,30779.379668909998,53258.73306864 2025-11-03,12:16:15.000,307,11108862,6324,0,1762172174,12934.476685959999,34004.66680563,53258.055318000006 2025-11-03,12:16:16.000,307,11108812,6245,0,1762172175,12933.627910899995,29856.507569309993,53257.42647720001 2025-11-03,12:16:17.000,307,11108830,6284,0,1762172176,12933.39887636,31243.07144031,53256.67885536 2025-11-03,12:16:19.000,307,11108793,6685,0,1762172178,12933.984935330001,29860.74409644,53255.73559416 2025-11-03,12:16:20.000,307,11108807,6725,0,1762172179,12933.344985879994,25710.921265440003,53255.38623816 2025-11-03,12:16:21.000,307,11108825,6645,0,1762172180,12932.509683439996,28476.894140489996,53255.22553440001 2025-11-03,12:16:22.000,307,11108802,6405,0,1762172181,12931.654172069997,27093.953522309996,53254.967010960005 2025-11-03,12:16:23.000,307,11108849,6725,0,1762172182,12930.97380475999,28477.253646120007,53254.750410240005 2025-11-03,12:16:24.000,307,11108791,6565,0,1762172183,12930.866023799994,27556.277762490005,53254.62464208001 2025-11-03,12:16:25.000,307,11108793,6725,0,1762172184,12931.351038119996,25253.848627109997,53254.48489968001 2025-11-03,12:16:26.000,307,11108811,6685,0,1762172185,12932.038141739999,27561.635101289998,53254.33118304 2025-11-03,12:16:27.000,307,11108809,6965,0,1762172186,12932.718509049992,26641.131509369996,53254.2822732 2025-11-03,12:16:28.000,307,11108828,6405,0,1762172187,12933.230468609989,29868.625023779998,53254.28926032001 2025-11-03,12:16:30.000,307,11108787,7045,0,1762172189,12933.37193111999,25257.211062119997,53254.27528608 2025-11-03,12:16:30.000,307,11108823,6885,0,1762172189,12933.587493039995,30327.946334580003,53254.345157280004 2025-11-03,12:16:31.000,307,11108783,6685,0,1762172190,12933.547075179995,27561.515266079994,53254.27528608 2025-11-03,12:16:32.000,307,11108828,6324,0,1762172191,12933.897363299991,26639.996599439997,53254.128556560005 2025-11-03,12:16:33.000,307,11108672,6045,0,1762172192,12934.69898419,31713.47398347,53253.960865680005 2025-11-03,12:16:34.000,307,11108701,6805,0,1762172193,12935.99909202,32176.333957530005,53253.90496872001 2025-11-03,12:16:35.000,307,11108686,6324,0,1762172194,12936.98932958999,30331.738766520008,53253.87702024 2025-11-03,12:16:36.000,307,11108699,6725,0,1762172195,12937.023011139994,29409.564530789998,53253.92593008 2025-11-03,12:16:37.000,307,11108629,6605,0,1762172196,12936.888284939989,28487.820291990007,53253.87003312 2025-11-03,12:16:38.000,307,11108680,5925,0,1762172197,12936.928702799989,27566.470804469995,53254.04471112 2025-11-03,12:16:50.000,307,11108802,6365,0,1762172209,12946.878232669995,29421.70313265,53257.817755920005 2025-11-03,12:16:50.000,307,11108801,6845,0,1762172209,12947.07358566,30805.954889009998,53258.0902536 2025-11-03,12:16:51.000,307,11108814,6084,0,1762172210,12947.17463031,26656.61139885,53258.390699760006 2025-11-03,12:16:52.000,307,11108828,6084,0,1762172211,12947.316092820001,29886.22670139,53258.607300480006 2025-11-03,12:16:53.000,307,11108847,6725,0,1762172212,12947.208311859991,26660.3121921,53258.64922320001 2025-11-03,12:16:54.000,307,11108825,6445,0,1762172213,12947.693326179993,30351.18026706,53258.81691408001 2025-11-03,12:16:55.000,307,11108785,6525,0,1762172214,12949.57275667,31735.988904690006,53259.05447616001 2025-11-03,12:16:56.000,307,11108832,5965,0,1762172215,12950.6707752,30352.907303910004,53259.41780640001 2025-11-03,12:16:57.000,307,11108856,6485,0,1762172216,12951.189471069993,30351.800590500003,53259.830046480005 2025-11-03,12:16:58.000,307,11108835,6725,0,1762172217,12950.56973055,27121.853978850006,53260.214338080004 2025-11-03,12:17:00.000,307,11108862,6245,0,1762172219,12947.96277857999,32193.68891559,53260.24927368 2025-11-03,12:17:01.000,307,11108806,6324,0,1762172220,12947.248729719991,32654.462347170003,53260.24927368 2025-11-03,12:17:02.000,307,11108828,6165,0,1762172221,12946.541417169989,31730.45533764,53260.116518400006 2025-11-03,12:17:03.000,307,11108834,6124,0,1762172222,12946.164183809997,29423.599348620002,53260.13747976001 2025-11-03,12:17:04.000,307,11108791,6765,0,1762172223,12945.928412959991,28500.741347279996,53260.2213252 2025-11-03,12:17:05.000,307,11108802,6165,0,1762172224,12945.48381649999,29883.414098520007,53260.214338080004 2025-11-03,12:17:06.000,307,11108735,6765,0,1762172225,12945.045956349997,28499.08480173,53260.17940248 2025-11-03,12:17:07.000,307,11108773,6605,0,1762172226,12944.52726047999,29882.06066556,53260.27722216001 2025-11-03,12:17:08.000,307,11108721,6805,0,1762172227,12943.779530070002,33570.440397629995,53260.31215776 2025-11-03,12:17:09.000,307,11108732,6284,0,1762172228,12942.439004380001,27575.37385566,53260.284209280006 2025-11-03,12:17:11.000,307,11108575,6645,0,1762172230,12940.70777270999,28960.267082849998,53260.17940248 2025-11-03,12:17:12.000,307,11108768,6445,0,1762172231,12940.75492688,28500.459382080007,53260.05363432 2025-11-03,12:17:13.000,307,11108755,6645,0,1762172232,12940.802081049995,34496.724276149995,53260.046647200004 2025-11-03,12:17:14.000,307,11108773,6685,0,1762172233,12940.822289979995,31731.41401932,53260.10254416 2025-11-03,12:17:15.000,307,11108755,6605,0,1762172234,12940.135186359992,23431.867045139996,53260.15844112001 2025-11-03,12:17:16.000,307,11108736,6405,0,1762172235,12940.094768499992,27122.09364927,53260.22831232001 2025-11-03,12:17:17.000,307,11108774,6084,0,1762172236,12940.505683409989,29428.829803080007,53260.45888728 2025-11-03,12:17:18.000,307,11108755,6685,0,1762172237,12940.660618539994,30813.885160260004,53260.717410720004 2025-11-03,12:17:19.000,307,11108757,6765,0,1762172238,12940.370957209998,30354.028115580004,53260.94798568001 2025-11-03,12:17:20.000,307,11108791,6645,0,1762172239,12939.69732621,31738.92134277,53261.08074096 2025-11-03,12:17:22.000,307,11108814,6284,0,1762172241,12938.35006420999,33124.84374294001,53261.11567656001 2025-11-03,12:17:22.000,307,11108781,6605,0,1762172241,12936.915230179999,29437.21121865,53261.01086976 2025-11-03,12:17:23.000,307,11108773,6725,0,1762172242,12935.615122349998,32668.511263260007,53260.84317888 2025-11-03,12:17:24.000,307,11108773,6645,0,1762172243,12934.88086456,24368.167737390002,53260.738372080006 2025-11-03,12:17:25.000,307,11108789,6725,0,1762172244,12934.544049059994,27136.699446629995,53260.51478424 2025-11-03,12:17:26.000,307,11108738,6565,0,1762172245,12934.510367509989,26677.039777590006,53260.47984864 2025-11-03,12:17:27.000,307,11108772,6284,0,1762172246,12934.483422269994,26217.457648979995,53260.619591040006 2025-11-03,12:17:28.000,307,11108784,6245,0,1762172247,12934.766347289995,30830.013569699993,53260.77330768 2025-11-03,12:17:29.000,307,11108704,6165,0,1762172248,12934.557521679999,32673.107296019996,53260.92702432001 2025-11-03,12:17:30.000,307,11108796,6284,0,1762172249,12934.341959759993,27598.227135120003,53260.94798568001 2025-11-03,12:17:32.000,307,11108712,6445,0,1762172251,12935.136844339992,31749.748806450007,53260.99689552001 2025-11-03,12:17:32.000,307,11108789,6685,0,1762172251,12935.015590759991,32211.713541000005,53261.02484400001 2025-11-03,12:17:33.000,307,11108722,6365,0,1762172252,12934.139870459992,28522.896762870005,53260.82221752 2025-11-03,12:17:34.000,307,11108763,6765,0,1762172253,12933.486448389995,33136.19989136999,53260.66151376001 2025-11-03,12:17:35.000,307,11108789,6725,0,1762172254,12933.035115619998,32674.82728374,53260.549719840004 2025-11-03,12:17:36.000,307,11108846,6005,0,1762172255,12932.60399178,25756.134385259997,53260.41696456 2025-11-03,12:17:37.000,307,11108778,6245,0,1762172256,12932.873444179997,26678.294522729993,53260.24927368 2025-11-03,12:17:38.000,307,11108843,6645,0,1762172257,12932.731981669996,32212.841401800004,53260.13747976001 2025-11-03,12:17:39.000,307,11108807,6885,0,1762172258,12931.398192289991,30828.885708899994,53259.93485328 2025-11-03,12:17:40.000,307,11108817,6605,0,1762172259,12930.259755899991,24370.515097680007,53259.67632984 2025-11-03,12:17:42.000,307,11108785,6765,0,1762172261,12929.512025489988,27598.184840340007,53259.396845040006 2025-11-03,12:17:42.000,307,11108824,6245,0,1762172261,12928.932702829996,28980.364152480004,53259.28505112 2025-11-03,12:17:43.000,307,11108847,6885,0,1762172262,12928.360116479998,31745.3431002,53259.110373120006 2025-11-03,12:17:44.000,307,11108786,6165,0,1762172263,12928.61609625999,26670.06113889,53259.07543752 2025-11-03,12:17:45.000,307,11108831,6605,0,1762172264,12929.202155229992,26206.876904849996,53258.872811040004 2025-11-03,12:17:46.000,307,11108812,6365,0,1762172265,12928.75755876999,28971.679624319993,53258.6142876 2025-11-03,12:17:47.000,307,11108857,6805,0,1762172266,12927.63933130999,30814.815645420007,53258.14615056001 2025-11-03,12:17:48.000,307,11108811,6685,0,1762172267,12926.12366156,28508.107688129996,53257.650065040005 2025-11-03,12:17:49.000,307,11108832,5965,0,1762172268,12924.439584059997,30814.054339380004,53257.11904392001 2025-11-03,12:17:50.000,307,11108829,6885,0,1762172269,12923.408928629993,23896.094550420006,53256.65090688 2025-11-03,12:17:52.000,307,11108836,6365,0,1762172271,12922.91044169,27122.657579670005,53256.22469256 2025-11-03,12:17:52.000,307,11108807,6725,0,1762172271,12923.024958959992,36343.702073099994,53255.90328504 2025-11-03,12:17:53.000,307,11108813,6445,0,1762172272,12923.65817209999,29425.086715049998,53255.65873584001 2025-11-03,12:17:54.000,307,11108778,6365,0,1762172273,12924.149922730001,30807.22373241,53255.49803208 2025-11-03,12:17:55.000,307,11108793,6885,0,1762172274,12924.230758450001,31265.910621510004,53255.41418664001 2025-11-03,12:17:56.000,307,11108776,6324,0,1762172275,12924.096032249996,31263.21785385,53255.32335408001 2025-11-03,12:17:57.000,307,11108832,6245,0,1762172276,12923.86026139999,27573.209772750008,53255.26047 2025-11-03,12:17:58.000,307,11108785,6565,0,1762172277,12923.557127449989,28957.560216929996,53255.12771472001 2025-11-03,12:17:59.000,307,11108834,6324,0,1762172278,12923.213575640002,34031.22792747,53254.93207536 2025-11-03,12:18:00.000,307,11108830,6245,0,1762172279,12922.614044049995,33571.01842629,53254.75739736 2025-11-03,12:18:02.000,307,11108777,7005,0,1762172281,12922.108820799993,27577.62957726,53254.561758 2025-11-03,12:18:02.000,307,11108824,6324,0,1762172281,12922.155974969988,29882.920659420008,53254.40804136001 2025-11-03,12:18:03.000,307,11108798,6324,0,1762172282,12922.304173789998,30342.284264999995,53254.30323456 2025-11-03,12:18:04.000,307,11108866,5925,0,1762172283,12922.391745819994,26190.586365420007,53254.27528608 2025-11-03,12:18:05.000,307,11108825,6485,0,1762172284,12923.139476229997,26650.337673150003,53254.26131184 2025-11-03,12:18:06.000,307,11108878,6245,0,1762172285,12924.015196529996,30799.554278969998,53254.26131184 2025-11-03,12:18:07.000,307,11108804,6165,0,1762172286,12924.789872179994,26188.351791210007,53254.463938320005 2025-11-03,12:18:08.000,307,11108785,6925,0,1762172287,12925.638647239997,27110.24406174,53254.631629200005 2025-11-03,12:18:09.000,307,11108834,6284,0,1762172288,12926.22470621,28493.424350340007,53254.8761784 2025-11-03,12:18:10.000,307,11108796,6324,0,1762172289,12926.37964133999,28494.15745986,53254.92508824 2025-11-03,12:18:12.000,307,11108791,6925,0,1762172291,12926.130397869994,29878.951999230005,53254.86220416001 2025-11-03,12:18:12.000,307,11108803,6725,0,1762172291,12925.766637129993,30341.501811570008,53254.71547464 2025-11-03,12:18:13.000,307,11108803,6525,0,1762172292,12924.92459838,31726.500775709996,53254.49887392 2025-11-03,12:18:14.000,307,11108823,6565,0,1762172293,12924.419375129997,25732.23783456,53254.40105424 2025-11-03,12:18:15.000,307,11108778,6205,0,1762172294,12924.628200739993,28498.47857655,53254.296247440005 2025-11-03,12:18:16.000,307,11108847,6765,0,1762172295,12924.480001919997,27575.52188739,53254.21938912001 2025-11-03,12:18:17.000,307,11108793,6685,0,1762172296,12923.597545309989,29881.278212129997,53254.02374976001 2025-11-03,12:18:18.000,307,11108841,6685,0,1762172297,12921.677696959996,26655.610422390004,53253.81413616001 2025-11-03,12:18:19.000,307,11108826,6284,0,1762172298,12919.353670010001,30809.817812249996,53253.49971576001 2025-11-03,12:18:20.000,307,11108803,6885,0,1762172299,12917.447294279998,29890.505523300002,53253.15734688 2025-11-03,12:18:22.000,307,11108804,6205,0,1762172301,12915.561127479996,25742.790382170002,53252.84991360001 2025-11-03,12:18:22.000,307,11108813,6885,0,1762172301,12914.079139279995,28974.64025892,53252.38876368 2025-11-03,12:18:23.000,307,11108850,6124,0,1762172302,12912.159290930002,30362.726742,53251.87171680001 2025-11-03,12:18:24.000,307,11108827,6525,0,1762172303,12909.862209220002,31289.63094396,53251.228901760005 2025-11-03,12:18:25.000,307,11108805,6605,0,1762172304,12908.11076861999,28986.743615130006,53250.676919280006 2025-11-03,12:18:26.000,307,11108841,6565,0,1762172305,12907.167685219996,28527.048700440006,53250.02711712001 2025-11-03,12:18:27.000,307,11108836,6324,0,1762172306,12906.534472079999,23915.028513600002,53249.61487704001 2025-11-03,12:18:28.000,307,11108808,6284,0,1762172307,12905.268045799989,31758.539071559993,53249.02795896 2025-11-03,12:18:29.000,307,11108864,6084,0,1762172308,12904.042037379993,26225.521853700004,53248.42007952001 2025-11-03,12:18:30.000,307,11108792,6284,0,1762172309,12903.26062542,26688.00117474,53247.83316144 2025-11-03,12:18:32.000,307,11108801,6925,0,1762172311,12902.07503485999,27149.45837193,53247.22528200001 2025-11-03,12:18:32.000,307,11108835,6645,0,1762172311,12901.374458619997,29454.418144979994,53246.71522224 2025-11-03,12:18:33.000,307,11108821,6805,0,1762172312,12900.80187227,32681.24904117,53246.29599504 2025-11-03,12:18:34.000,307,11108877,6645,0,1762172313,12900.539156179999,26682.798916800006,53245.93965192 2025-11-03,12:18:35.000,307,11108839,6805,0,1762172314,12900.215813299998,27604.134306060005,53245.54837320001 2025-11-03,12:18:36.000,307,11108827,6565,0,1762172315,12900.256231159998,28524.976256220005,53245.261901280006 2025-11-03,12:18:37.000,307,11108853,6605,0,1762172316,12900.438111529998,30829.224067140007,53245.22696568 2025-11-03,12:18:38.000,307,11108829,6525,0,1762172317,12901.017434189991,25293.225067289997,53245.23395280001 2025-11-03,12:18:39.000,307,11108796,6405,0,1762172318,12901.219523489992,31289.546354399994,53245.28984976 2025-11-03,12:18:40.000,307,11108784,6284,0,1762172319,12901.711274119989,24371.029684170004,53245.240939920004 2025-11-03,12:18:42.000,307,11108763,7045,0,1762172321,12901.556338989998,31290.159628709996,53245.22696568 2025-11-03,12:18:42.000,307,11108838,6365,0,1762172321,12901.509184819988,29444.471822549996,53245.25491416001 2025-11-03,12:18:43.000,307,11108818,6365,0,1762172322,12901.866209249994,31289.62389483,53245.30382400001 2025-11-03,12:18:44.000,307,11108875,6805,0,1762172323,12902.688039070003,24372.608689290006,53245.56234744 2025-11-03,12:18:45.000,307,11108833,6725,0,1762172324,12903.29430696999,29449.06785531,53245.71606408001 2025-11-03,12:18:46.000,307,11108852,6165,0,1762172325,12903.786057600002,30834.327637259994,53245.84881936 2025-11-03,12:18:47.000,307,11108833,6565,0,1762172326,12904.41927074,23915.578345739996,53246.16323976 2025-11-03,12:18:48.000,307,11108777,6605,0,1762172327,12905.503816649994,25299.837151230007,53246.37285336 2025-11-03,12:18:49.000,307,11108865,6725,0,1762172328,12907.03295901999,28991.198665289994,53246.68727376 2025-11-03,12:18:50.000,307,11108772,6084,0,1762172329,12908.892180579998,29914.35977922,53246.93182296001 2025-11-03,12:18:52.000,307,11108860,6324,0,1762172331,12910.502158669995,30375.633699030004,53247.106500960006 2025-11-03,12:18:52.000,307,11108907,6845,0,1762172331,12911.499132549994,28990.620636630003,53247.26720472001 2025-11-03,12:18:53.000,307,11108816,6405,0,1762172332,12912.516315359993,27606.10101333,53247.42790848 2025-11-03,12:18:54.000,307,11108815,6765,0,1762172333,12913.061956469995,26684.14530063,53247.56066376001 2025-11-03,12:18:55.000,307,11108906,5805,0,1762172334,12913.425717209997,28529.882450699995,53247.58162512001 2025-11-03,12:18:56.000,307,11108799,6605,0,1762172335,12913.796214259994,28068.925741740008,53247.44886984 2025-11-03,12:18:57.000,307,11108956,6245,0,1762172336,12913.930940459999,29452.564223790003,53247.33707592 2025-11-03,12:18:58.000,307,11108796,6405,0,1762172337,12914.25428334,30835.413203279997,53247.18335928 2025-11-03,12:18:59.000,307,11108857,6605,0,1762172338,12914.14650237999,27606.74953329,53246.95278432 2025-11-03,12:19:00.000,307,11108886,6405,0,1762172339,12913.13605588,30375.619600770005,53246.56849272 2025-11-03,12:19:02.000,307,11108836,6485,0,1762172341,12912.334434989993,34527.183566880005,53246.02349736001 2025-11-03,12:19:02.000,307,11108799,6885,0,1762172341,12911.86962959999,28990.789815750002,53245.48548912 2025-11-03,12:19:03.000,307,11108885,6605,0,1762172342,12911.822475429995,30373.730433930003,53244.96145512 2025-11-03,12:19:04.000,307,11108859,6845,0,1762172343,12911.862893289996,32679.444463890002,53244.41645976001 2025-11-03,12:19:05.000,307,11108856,5845,0,1762172344,12911.701221849995,32680.60757034,53243.752683360006 2025-11-03,12:19:06.000,307,11108842,6045,0,1762172345,12911.46545099999,31760.287255799994,53243.16576528 2025-11-03,12:19:07.000,307,11108908,6205,0,1762172346,12911.660803989995,24381.236824410007,53242.46705328 2025-11-03,12:19:08.000,307,11108830,6124,0,1762172347,12911.640595059995,32225.980980120003,53241.66353448001 2025-11-03,12:19:09.000,307,11108911,6685,0,1762172348,12911.82921173999,31306.076564250005,53240.90892552 2025-11-03,12:19:10.000,307,11108868,6365,0,1762172349,12911.997619490001,28539.779429219998,53240.31502032 2025-11-03,12:19:12.000,307,11108804,6365,0,1762172351,12912.94743919999,31308.882117989997,53239.74207648 2025-11-03,12:19:12.000,307,11108839,6845,0,1762172351,12913.243836839996,27620.283862890006,53239.392720480006 2025-11-03,12:19:13.000,307,11108895,6525,0,1762172352,12912.691459419999,29007.115600830002,53239.09227432 2025-11-03,12:19:14.000,307,11108855,6685,0,1762172353,12912.240126650002,29931.573754679994,53238.889647840006 2025-11-03,12:19:15.000,307,11108821,6405,0,1762172354,12911.323988489989,26241.474034889994,53238.63811152 2025-11-03,12:19:16.000,307,11108882,6245,0,1762172355,12910.906337269997,29933.498167169993,53238.47042064 2025-11-03,12:19:17.000,307,11108889,6725,0,1762172356,12911.222943839988,29472.978504269995,53238.37260096 2025-11-03,12:19:18.000,307,11108841,6805,0,1762172357,12911.532814099999,31780.87776453,53238.22587144 2025-11-03,12:19:19.000,307,11108843,6685,0,1762172358,12911.85615698,29474.296691580006,53238.1769616 2025-11-03,12:19:20.000,307,11108850,6205,0,1762172359,12911.923520079996,30397.986490259995,53238.19093584001 2025-11-03,12:19:22.000,307,11108832,6245,0,1762172361,12912.327698679997,33627.68638236,53238.15600024 2025-11-03,12:19:22.000,307,11108823,6405,0,1762172361,12912.79250407,29936.12749266,53238.14202600001 2025-11-03,12:19:23.000,307,11108820,6205,0,1762172362,12913.15626481,26705.616950609998,53238.12106464001 2025-11-03,12:19:24.000,307,11108873,6765,0,1762172363,12913.243836839996,27166.214153940004,53238.14202600001 2025-11-03,12:19:25.000,307,11108848,6365,0,1762172364,12912.80597668999,29934.964386210006,53238.08612904 2025-11-03,12:19:26.000,307,11108792,6405,0,1762172365,12913.351617799992,28550.64918768,53238.002283600006 2025-11-03,12:19:27.000,307,11108828,6245,0,1762172366,12913.755796399993,31318.14467481,53237.96036088 2025-11-03,12:19:28.000,307,11108785,6525,0,1762172367,12913.654751749993,31316.615013600007,53237.75074728 2025-11-03,12:19:29.000,307,11108846,6284,0,1762172368,12913.05522016,30853.867825620007,53237.52017232001 2025-11-03,12:19:30.000,307,11108832,6324,0,1762172369,12911.950465319991,31313.48519988,53237.12190648 2025-11-03,12:19:32.000,307,11108825,6685,0,1762172371,12911.317252179993,26698.765196249995,53236.66774368 2025-11-03,12:19:32.000,307,11108844,6284,0,1762172371,12911.270098009998,28082.981706959996,53236.19261952 2025-11-03,12:19:33.000,307,11108836,6205,0,1762172372,12911.418296829994,28543.860875490005,53235.64762416001 2025-11-03,12:19:34.000,307,11108906,6445,0,1762172373,12912.031301039991,30388.357378679997,53235.01878336 2025-11-03,12:19:35.000,307,11108818,6405,0,1762172374,12912.76555882999,29003.992836239995,53234.45282664001 2025-11-03,12:19:36.000,307,11108828,6165,0,1762172375,12913.344881489997,31312.441928639993,53233.858921440005 2025-11-03,12:19:37.000,307,11108857,6485,0,1762172376,12913.782741639989,27623.145809669993,53233.237067760005 2025-11-03,12:19:38.000,307,11108799,6685,0,1762172377,12914.402482159996,23010.575790689996,53232.62918832001 2025-11-03,12:19:39.000,307,11108826,6405,0,1762172378,12915.076113159994,25318.270626180005,53231.965411920006 2025-11-03,12:19:40.000,307,11108873,6805,0,1762172379,12915.857525120002,34546.61096916,53231.273687040004 2025-11-03,12:19:42.000,307,11108809,6685,0,1762172381,12916.248231099999,25318.432756170005,53230.71471744001 2025-11-03,12:19:42.000,307,11108848,6124,0,1762172381,12916.62546445999,29931.890965529994,53230.1767092 2025-11-03,12:19:43.000,307,11108826,6365,0,1762172382,12916.47052933,24856.757035949995,53229.52690704 2025-11-03,12:19:44.000,307,11108829,6725,0,1762172383,12916.396429919994,29008.476082919995,53228.98191168 2025-11-03,12:19:45.000,307,11108866,6324,0,1762172384,12916.780399589996,29929.994749560006,53228.43691632001 2025-11-03,12:19:46.000,307,11108840,5805,0,1762172385,12916.70630017999,32237.05516335,53227.99672776 2025-11-03,12:19:47.000,307,11108858,6245,0,1762172386,12916.40316622999,27623.25154662,53227.584487680004 2025-11-03,12:19:48.000,307,11108794,6324,0,1762172387,12916.194340619993,30852.422753969993,53227.23513168 2025-11-03,12:19:49.000,307,11108836,6405,0,1762172388,12916.214549549994,29468.537552370006,53226.96962112 2025-11-03,12:19:50.000,307,11108798,6324,0,1762172389,12916.66588231999,31313.64732987,53226.71109768001 2025-11-03,12:19:52.000,307,11108753,6765,0,1762172391,12917.090269849992,27160.701734279995,53226.5084712 2025-11-03,12:19:52.000,307,11108866,6245,0,1762172391,12917.400140109989,29005.726922219998,53226.46654848 2025-11-03,12:19:53.000,307,11108821,6605,0,1762172392,12917.858209189995,31773.490276290002,53226.410651520004 2025-11-03,12:19:54.000,307,11108856,6405,0,1762172393,12918.242178859997,29927.534603189997,53226.4386 2025-11-03,12:19:55.000,307,11108826,6284,0,1762172394,12918.201760999997,30849.878018040006,53226.480522720005 2025-11-03,12:19:56.000,307,11108829,6805,0,1762172395,12918.363432439997,24851.935431029997,53226.45956136 2025-11-03,12:19:57.000,307,11108838,6284,0,1762172396,12918.134397900001,28080.472216680006,53226.48750984 2025-11-03,12:19:58.000,307,11108869,6685,0,1762172397,12917.615702029994,26694.810634320005,53226.70411056 2025-11-03,12:19:59.000,307,11108816,6124,0,1762172398,12916.915125790001,31306.351480319994,53226.885775680006 2025-11-03,12:20:00.000,307,11108797,6885,0,1762172399,12916.989225199992,32225.558032319997,53227.221157440006 2025-11-03,12:20:02.000,307,11108796,6165,0,1762172401,12916.921862099996,28531.010311499995,53227.56352632 2025-11-03,12:20:02.000,307,11108828,6405,0,1762172401,12916.66588231999,29911.138326810003,53227.96877928 2025-11-03,12:20:03.000,307,11108852,6565,0,1762172402,12916.49073826,30368.584569030005,53228.4299292 2025-11-03,12:20:04.000,307,11108832,6205,0,1762172403,12916.34253943999,34978.60985208,53229.00287304 2025-11-03,12:20:05.000,307,11108826,6165,0,1762172404,12917.076797230002,30364.136568,53229.43607448 2025-11-03,12:20:06.000,307,11108795,7205,0,1762172405,12918.518367569988,28056.159767310004,53229.953121360006 2025-11-03,12:20:07.000,307,11108794,6165,0,1762172406,12919.387351559992,33128.4528975,53230.59593640001 2025-11-03,12:20:08.000,307,11108807,6765,0,1762172407,12920.694195700002,28053.114543150004,53231.24573856001 2025-11-03,12:20:09.000,307,11108845,6605,0,1762172408,12922.39848212999,27590.021947800007,53231.91650208001 2025-11-03,12:20:10.000,307,11108814,6165,0,1762172409,12923.462819109998,32662.864910129996,53232.71303376 2025-11-03,12:20:12.000,307,11108767,6965,0,1762172411,12924.325066789992,27589.9514565,53233.55847528 2025-11-03,12:20:12.000,307,11108815,6685,0,1762172411,12924.735981699989,31742.199188219995,53234.21526456001 2025-11-03,12:20:13.000,307,11108844,6165,0,1762172412,12925.173841849995,33127.599952770004,53234.83711824001 2025-11-03,12:20:14.000,307,11108766,6245,0,1762172413,12925.450030560001,28056.491076420003,53235.535830240005 2025-11-03,12:20:15.000,307,11108810,6324,0,1762172414,12925.793582369988,30826.051958640004,53236.220568 2025-11-03,12:20:16.000,307,11108816,5965,0,1762172415,12926.19776096999,30365.687376600006,53236.89133152 2025-11-03,12:20:17.000,307,11108791,6685,0,1762172416,12927.302515809999,32209.168805070003,53237.63196624 2025-11-03,12:20:18.000,307,11108837,6725,0,1762172417,12927.902047399992,30363.121493280007,53238.33067824001 2025-11-03,12:20:19.000,307,11108815,6725,0,1762172418,12927.29577949999,28980.921033749997,53238.95253192 2025-11-03,12:20:20.000,307,11108801,6685,0,1762172419,12926.20449728,28984.029700080006,53239.392720480006 2025-11-03,12:20:22.000,307,11108810,6525,0,1762172421,12924.331803100002,29448.778840979998,53239.62329544 2025-11-03,12:20:22.000,307,11108841,6605,0,1762172421,12921.933676740002,30374.160430860007,53239.62329544 2025-11-03,12:20:23.000,307,11108810,6205,0,1762172422,12919.239152739996,29914.761579629994,53239.4695788 2025-11-03,12:20:24.000,307,11108837,6605,0,1762172423,12917.265413909998,28531.546045380004,53239.38573336001 2025-11-03,12:20:25.000,307,11108812,6365,0,1762172424,12915.52744592999,24380.130111000006,53239.12720992001 2025-11-03,12:20:26.000,307,11108848,6245,0,1762172425,12913.90399521999,26687.000198280002,53238.91759632 2025-11-03,12:20:27.000,307,11108830,6284,0,1762172426,12912.76555882999,27148.31641287,53238.64509864001 2025-11-03,12:20:28.000,307,11108917,6885,0,1762172427,12912.038037350001,28531.644733199995,53238.30272976 2025-11-03,12:20:29.000,307,11108799,6605,0,1762172428,12910.562785459995,30375.915664230008,53237.96036088 2025-11-03,12:20:30.000,307,11108815,7045,0,1762172429,12908.750718069998,29913.4151958,53237.50619808 2025-11-03,12:20:32.000,307,11108845,6965,0,1762172431,12907.201366770001,31757.636782920003,53236.86338304 2025-11-03,12:20:32.000,307,11108846,6045,0,1762172431,12906.480581599993,29911.385046359996,53236.41620736001 2025-11-03,12:20:33.000,307,11108848,6165,0,1762172432,12905.416244619999,31294.671071909994,53235.80832792 2025-11-03,12:20:34.000,307,11108868,6284,0,1762172433,12903.961201659993,34061.53213734001,53235.095641679996 2025-11-03,12:20:35.000,307,11108819,6965,0,1762172434,12902.586994420002,28524.771831449994,53234.53667208 2025-11-03,12:20:36.000,307,11108775,6605,0,1762172435,12901.266677660002,26678.583537059996,53234.075522160005 2025-11-03,12:20:37.000,307,11108798,6324,0,1762172436,12900.155186509997,22527.040718339995,53233.57943664 2025-11-03,12:20:38.000,307,11108797,6525,0,1762172437,12899.69711742999,31752.674195400003,53233.03444128 2025-11-03,12:20:39.000,307,11108835,6725,0,1762172438,12899.37377454999,27140.992366799997,53232.46149744001 2025-11-03,12:20:40.000,307,11108829,6685,0,1762172439,12898.053457789989,25298.78683086,53231.97239904 2025-11-03,12:20:42.000,307,11108834,6565,0,1762172441,12895.85742072999,30377.44532544,53231.36451960001 2025-11-03,12:20:42.000,307,11108787,6685,0,1762172441,12894.469740869994,33148.500623219996,53230.80555 2025-11-03,12:20:43.000,307,11108853,6605,0,1762172442,12893.46603068,29921.465302259996,53230.30247736 2025-11-03,12:20:44.000,307,11108797,6445,0,1762172443,12893.654647359996,32690.377664519998,53229.87626304001 2025-11-03,12:20:45.000,307,11108839,6725,0,1762172444,12894.57752182999,29000.151060389995,53229.49197144001 2025-11-03,12:20:46.000,307,11108839,6525,0,1762172445,12895.136635559997,26232.380657190006,53229.29633208 2025-11-03,12:20:47.000,307,11108833,6645,0,1762172446,12896.00561955,34535.304164639994,53229.18453816001 2025-11-03,12:20:48.000,307,11108844,6405,0,1762172447,12897.16426487,31306.13295729,53229.29633208 2025-11-03,12:20:49.000,307,11108840,6405,0,1762172448,12898.37680066999,28078.15305291,53229.37319040001 2025-11-03,12:20:50.000,307,11108816,6324,0,1762172449,12899.138003699998,31309.15703406,53229.45703584 2025-11-03,12:20:52.000,307,11108720,6284,0,1762172451,12900.444847839994,32236.174022100007,53229.65966232001 2025-11-03,12:20:53.000,307,11108656,6365,0,1762172452,12901.758428289999,24854.92426215,53229.70857216001 2025-11-03,12:20:54.000,307,11108682,6284,0,1762172453,12902.357959879992,31314.225358530006,53229.89722440001 2025-11-03,12:20:55.000,307,11108686,6324,0,1762172454,12902.634148589997,28546.257579690006,53230.08587664 2025-11-03,12:20:56.000,307,11108774,6124,0,1762172455,12903.065272429994,30853.367337389995,53230.29549024 2025-11-03,12:20:57.000,307,11108804,6165,0,1762172456,12903.33472482999,28084.8708738,53230.505103840005 2025-11-03,12:20:58.000,307,11108809,6845,0,1762172457,12902.917073609999,30853.705695630008,53230.770614400004 2025-11-03,12:20:59.000,307,11108827,6725,0,1762172458,12902.22323368,28085.98463634,53230.91734392 2025-11-03,12:21:00.000,307,11108823,6525,0,1762172459,12901.718010429999,32238.472038480002,53231.06407344 2025-11-03,12:21:01.000,307,11108844,6365,0,1762172460,12901.273413969997,29930.340156930004,53231.0850348 2025-11-03,12:21:03.000,307,11108726,6405,0,1762172462,12901.226259800002,26698.581918869997,53231.33657112001 2025-11-03,12:21:04.000,307,11108837,6525,0,1762172463,12901.691065189989,29004.40873491,53231.56714608 2025-11-03,12:21:05.000,307,11108839,6525,0,1762172464,12902.007671759995,31771.297996859998,53231.68592712 2025-11-03,12:21:06.000,307,11108819,6645,0,1762172465,12901.906627109995,36384.199324949994,53231.82566952 2025-11-03,12:21:07.000,307,11108862,6045,0,1762172466,12902.12218903,29925.194292030006,53232.028296 2025-11-03,12:21:08.000,307,11108836,5965,0,1762172467,12902.384905120001,23003.836822409998,53232.22393536001 2025-11-03,12:21:09.000,307,11108875,6725,0,1762172468,12902.472477149997,31305.371651249996,53232.447523200004 2025-11-03,12:21:10.000,307,11108843,6485,0,1762172469,12902.506158700002,29919.273022830006,53232.69905952 2025-11-03,12:21:11.000,307,11108877,6645,0,1762172470,12902.694775379998,29457.604351739996,53233.06238976001 2025-11-03,12:21:12.000,307,11108829,6965,0,1762172471,12902.964227779994,24382.77353475,53233.38379728 2025-11-03,12:21:14.000,307,11108899,6845,0,1762172473,12902.714984309998,27150.41000448,53233.66328208001 2025-11-03,12:21:14.000,307,11108807,7045,0,1762172473,12902.728456929988,29457.174354810006,53233.90084416001 2025-11-03,12:21:15.000,307,11108815,6725,0,1762172474,12902.472477149997,32226.037373159998,53234.18731608001 2025-11-03,12:21:16.000,307,11108826,6084,0,1762172475,12902.169343199996,28537.136005470005,53234.37596832 2025-11-03,12:21:17.000,307,11108809,6725,0,1762172476,12902.256915229991,30384.226588499994,53234.63449176 2025-11-03,12:21:18.000,307,11108829,6725,0,1762172477,12902.782347409993,24388.878081329996,53234.746285680005 2025-11-03,12:21:19.000,307,11108818,5965,0,1762172478,12903.21347124999,26235.96866436,53234.80218264 2025-11-03,12:21:20.000,307,11108866,6365,0,1762172479,12903.065272429994,29005.945445250007,53234.83013112 2025-11-03,12:21:21.000,307,11108826,6405,0,1762172480,12901.79210983999,27623.455971389994,53234.78820840001 2025-11-03,12:21:22.000,307,11108848,6324,0,1762172481,12900.040669239992,28547.152819199997,53234.795195520004 2025-11-03,12:21:24.000,307,11108814,6405,0,1762172483,12898.24207447,27624.379407419998,53234.627504640004 2025-11-03,12:21:24.000,307,11108799,6885,0,1762172483,12896.881339849999,26240.205191490008,53234.55763344 2025-11-03,12:21:25.000,307,11108846,6205,0,1762172484,12895.67554035999,29008.90607985,53234.45282664001 2025-11-03,12:21:26.000,307,11108791,6965,0,1762172485,12894.712248029995,33161.92921587,53234.29911 2025-11-03,12:21:27.000,307,11108820,6245,0,1762172486,12894.240706329998,29931.482115990002,53234.257187279996 2025-11-03,12:21:28.000,307,11108863,6725,0,1762172487,12893.742219389991,29008.222314240003,53234.20129032 2025-11-03,12:21:29.000,307,11108823,6645,0,1762172488,12893.351513409994,33160.21627728001,53234.29911 2025-11-03,12:21:30.000,307,11108866,6084,0,1762172489,12893.60749319,30851.760135749995,53234.34801984 2025-11-03,12:21:31.000,307,11108832,6165,0,1762172490,12894.63814861999,28542.669572519997,53234.38994256 2025-11-03,12:21:32.000,307,11108854,6165,0,1762172491,12895.574495709989,31308.635398440005,53234.55763344 2025-11-03,12:21:34.000,307,11108836,6324,0,1762172493,12896.760086269998,29922.23365743,53234.823144 2025-11-03,12:21:34.000,307,11108836,6405,0,1762172493,12897.851368490003,32688.220630740005,53235.08865456 2025-11-03,12:21:35.000,307,11108857,6765,0,1762172494,12898.60583521,30380.892350010006,53235.44499768 2025-11-03,12:21:36.000,307,11108805,6565,0,1762172495,12899.218839419998,28996.168301939993,53235.92710896 2025-11-03,12:21:37.000,307,11108824,6245,0,1762172496,12899.60280909,26688.261992550004,53236.304413440004 2025-11-03,12:21:38.000,307,11108786,6245,0,1762172497,12899.65669956999,33145.046549520004,53236.828447440006 2025-11-03,12:21:39.000,307,11108830,5965,0,1762172498,12899.39398347999,26686.436267879995,53237.30357160001 2025-11-03,12:21:40.000,307,11108819,6565,0,1762172499,12899.946360900001,32683.046569319995,53237.82061848 2025-11-03,12:21:41.000,307,11108862,6045,0,1762172500,12900.61325558999,28532.70915183,53238.44945928 2025-11-03,12:21:42.000,307,11108795,6765,0,1762172501,12901.596756849998,25766.954799810002,53238.92458344 2025-11-03,12:21:44.000,307,11108788,6645,0,1762172503,12902.26365154,28074.804716159997,53239.58137272001 2025-11-03,12:21:44.000,307,11108788,6245,0,1762172503,12902.789083719988,29920.499571449996,53240.26611048 2025-11-03,12:21:45.000,307,11108812,6284,0,1762172504,12902.910337299989,29921.211533580004,53240.83905432 2025-11-03,12:21:46.000,307,11108855,6605,0,1762172505,12903.22020756,29460.416954610002,53241.58667616 2025-11-03,12:21:47.000,307,11108831,6645,0,1762172506,12903.718694499992,32228.89931994,53242.20154272 2025-11-03,12:21:48.000,307,11108809,6725,0,1762172507,12903.685012950002,30384.16314633,53242.85833200001 2025-11-03,12:21:49.000,307,11108849,6725,0,1762172508,12902.681302759993,30385.375596690006,53243.36839176001 2025-11-03,12:21:50.000,307,11108830,6124,0,1762172509,12901.947044969995,25772.76328293,53243.88543864 2025-11-03,12:21:51.000,307,11108821,6805,0,1762172510,12901.138687769992,27618.669612120008,53244.185884800005 2025-11-03,12:21:52.000,307,11108836,6245,0,1762172511,12900.316857949998,29003.005958039997,53244.367549919996 2025-11-03,12:21:54.000,307,11108793,6845,0,1762172513,12899.232312039989,32233.594040519994,53244.46536960001 2025-11-03,12:21:54.000,307,11108844,6165,0,1762172513,12898.31617387999,29005.84675743,53244.3605628 2025-11-03,12:21:55.000,307,11108813,6565,0,1762172514,12897.541498229992,28546.278727080004,53244.185884800005 2025-11-03,12:21:56.000,307,11108829,6485,0,1762172515,12897.231627969995,26700.901082640004,53243.9064 2025-11-03,12:21:57.000,307,11108821,6685,0,1762172516,12897.06322022,28545.256603229995,53243.50114704 2025-11-03,12:21:58.000,307,11108828,6245,0,1762172517,12896.753349959989,26697.503401980008,53243.21467512 2025-11-03,12:21:59.000,307,11108821,6885,0,1762172518,12896.537788039997,26231.47836855,53242.80942216 2025-11-03,12:22:00.000,307,11108820,6324,0,1762172519,12896.268335640001,25303.707123600005,53242.5439116 2025-11-03,12:22:01.000,307,11108824,6124,0,1762172520,12895.86415704,32217.867431489998,53242.390194960004 2025-11-03,12:22:02.000,307,11108840,6365,0,1762172521,12895.96520169,26678.449603589994,53242.23647832001 2025-11-03,12:22:04.000,307,11108764,6365,0,1762172523,12897.40677203,28057.428610710005,53242.11071016 2025-11-03,12:22:04.000,307,11108817,6645,0,1762172523,12898.43742745999,29899.542507959995,53242.075774560006 2025-11-03,12:22:05.000,307,11108769,6565,0,1762172524,12899.185157869993,31281.038054489996,53242.20154272 2025-11-03,12:22:06.000,307,11108832,6405,0,1762172525,12899.885734110001,27589.902112590004,53242.32731088 2025-11-03,12:22:07.000,307,11108777,6485,0,1762172526,12901.414876479997,26203.415782020005,53242.59282144 2025-11-03,12:22:08.000,307,11108832,6124,0,1762172527,12902.492686079997,30811.396817369998,53242.88628048001 2025-11-03,12:22:09.000,307,11108788,6124,0,1762172528,12902.560049179992,27120.14104026,53243.21467512 2025-11-03,12:22:10.000,307,11108855,6645,0,1762172529,12902.701511689993,23891.583107219994,53243.45922432001 2025-11-03,12:22:11.000,307,11108840,6324,0,1762172530,12903.31451589999,28040.84905695,53243.71774776 2025-11-03,12:22:12.000,307,11108786,6165,0,1762172531,12904.028564759989,28501.072656389995,53243.9762712 2025-11-03,12:22:14.000,307,11108784,6365,0,1762172533,12904.836921959992,31266.12914454,53244.14396208 2025-11-03,12:22:14.000,307,11108804,6205,0,1762172533,12905.133319599998,31265.77668804,53244.304665840005 2025-11-03,12:22:15.000,307,11108836,6165,0,1762172534,12905.167001149988,30343.67294361,53244.430434 2025-11-03,12:22:16.000,307,11108820,6245,0,1762172535,12905.786741669996,31266.967991009995,53244.63306048001 2025-11-03,12:22:17.000,307,11108826,6245,0,1762172536,12907.598809059993,25273.34652069,53244.758828640006 2025-11-03,12:22:18.000,307,11108840,6205,0,1762172537,12909.949781249998,32653.52481288,53244.870622559996 2025-11-03,12:22:19.000,307,11108822,6124,0,1762172538,12912.246862959997,33580.358523539995,53244.69594456 2025-11-03,12:22:20.000,307,11108801,6725,0,1762172539,12913.216891600001,28052.317991460004,53244.44440824001 2025-11-03,12:22:21.000,307,11108838,6324,0,1762172540,12913.769269019998,30362.70559461,53244.0461424 2025-11-03,12:22:22.000,307,11108873,6685,0,1762172541,12913.809686879998,32209.119461160008,53243.69678640001 2025-11-03,12:22:24.000,307,11108825,6725,0,1762172543,12913.796214259994,29901.156758729994,53243.27057208001 2025-11-03,12:22:24.000,307,11108800,6084,0,1762172543,12913.92420414999,26209.40049339,53242.88628048001 2025-11-03,12:22:25.000,307,11108852,6405,0,1762172544,12914.368800609991,29897.152852889994,53242.57186008001 2025-11-03,12:22:26.000,307,11108782,6165,0,1762172545,12915.177157809994,31741.6775526,53242.173594240005 2025-11-03,12:22:27.000,307,11108788,6525,0,1762172546,12916.153922759993,28975.091403240003,53241.908083680006 2025-11-03,12:22:28.000,307,11108743,6365,0,1762172547,12917.406876419998,32206.102433520005,53241.502830720005 2025-11-03,12:22:29.000,307,11108826,6445,0,1762172548,12918.080507419996,30826.2775308,53241.20937168001 2025-11-03,12:22:30.000,307,11108816,6165,0,1762172549,12918.471213399993,29446.642954590003,53240.89495128001 2025-11-03,12:22:31.000,307,11108841,6805,0,1762172550,12918.639621149989,28527.647876489995,53240.62944072 2025-11-03,12:22:32.000,307,11108844,5884,0,1762172551,12918.626148529998,29914.37387748,53240.29405896 2025-11-03,12:22:34.000,307,11108785,6645,0,1762172553,12919.02359081999,32226.051471419996,53239.91675448001 2025-11-03,12:22:35.000,307,11108814,6084,0,1762172554,12919.939728979989,31766.687865839995,53239.68617952 2025-11-03,12:22:36.000,307,11108841,6765,0,1762172555,12920.04077362999,32230.266851160006,53239.609321200005 2025-11-03,12:22:37.000,307,11108773,6605,0,1762172556,12919.973410529994,27157.353397529994,53239.58137272001 2025-11-03,12:22:38.000,307,11108790,6005,0,1762172557,12920.22939031,32232.607162319997,53239.490540160004 2025-11-03,12:22:39.000,307,11108802,6284,0,1762172558,12920.727877249992,28079.132881979996,53239.4695788 2025-11-03,12:22:40.000,307,11108806,6245,0,1762172559,12921.38129931999,25771.071491730007,53239.560411360006 2025-11-03,12:22:41.000,307,11108813,6725,0,1762172560,12922.43889998999,29922.05742918,53239.609321200005 2025-11-03,12:22:42.000,307,11108755,6645,0,1762172561,12923.429137559993,27153.229656480005,53239.6442568 2025-11-03,12:22:43.000,307,11108800,6245,0,1762172562,12924.493474540002,29920.118918430002,53239.53246288001 2025-11-03,12:22:45.000,307,11108791,6765,0,1762172564,12925.012170409995,30380.673826979997,53239.48355304001 2025-11-03,12:22:45.000,307,11108796,6245,0,1762172564,12924.277912619997,29918.497618530004,53239.45560456 2025-11-03,12:22:46.000,307,11108846,6245,0,1762172565,12922.76897918,26688.9316599,53239.40669472 2025-11-03,12:22:47.000,307,11108873,6885,0,1762172566,12921.233100499994,25305.434160450008,53239.176119760006 2025-11-03,12:22:48.000,307,11108801,6525,0,1762172567,12920.26980817,28074.663733559995,53239.07131296 2025-11-03,12:22:49.000,307,11108793,6805,0,1762172568,12919.12463546999,29000.72908905,53238.83375088001 2025-11-03,12:22:50.000,307,11108874,6084,0,1762172569,12917.534866309994,29927.724929699994,53238.54727896001 2025-11-03,12:22:51.000,307,11108831,6685,0,1762172570,12916.335803129994,32699.372354399995,53238.218884320006 2025-11-03,12:22:52.000,307,11108821,6645,0,1762172571,12915.19063043,23937.13458528,53237.86952832 2025-11-03,12:22:53.000,307,11108786,6324,0,1762172572,12913.560443410002,31324.122337049994,53237.52017232001 2025-11-03,12:22:55.000,307,11108859,6765,0,1762172574,12912.576942149994,26253.647882400008,53236.75158912001 2025-11-03,12:22:56.000,307,11108821,6485,0,1762172575,12912.502842739988,28102.31042142,53236.5000528 2025-11-03,12:22:57.000,307,11108845,6845,0,1762172576,12912.240126650002,28103.840082630006,53236.26947784 2025-11-03,12:22:58.000,307,11108823,6725,0,1762172577,12912.058246280001,32258.287142910005,53236.21358088 2025-11-03,12:22:59.000,307,11108827,6525,0,1762172578,12911.9369927,30413.45228148,53236.04589 2025-11-03,12:23:00.000,307,11108760,6045,0,1762172579,12911.458714689994,26260.175376779996,53235.94807032 2025-11-03,12:23:01.000,307,11108803,6565,0,1762172580,12910.46847711999,28106.539899420008,53235.801340800004 2025-11-03,12:23:02.000,307,11108850,6165,0,1762172581,12909.47823955,31337.35355406,53235.57775296001 2025-11-03,12:23:03.000,307,11108841,6685,0,1762172582,12908.831553789998,25798.739326979994,53235.43801056001 2025-11-03,12:23:04.000,307,11108850,6045,0,1762172583,12909.222259769995,30412.48655067,53235.40307496 2025-11-03,12:23:06.000,307,11108808,6245,0,1762172585,12909.963253870003,31796.195524020004,53235.263332559996 2025-11-03,12:23:06.000,307,11108760,6284,0,1762172585,12910.69077534999,30873.182441819998,53235.25634544 2025-11-03,12:23:07.000,307,11108724,6324,0,1762172586,12911.721430779995,30411.323444220005,53235.35416512 2025-11-03,12:23:08.000,307,11108802,6365,0,1762172587,12912.549996909998,24873.089870159994,53235.50089464 2025-11-03,12:23:09.000,307,11108793,6685,0,1762172588,12912.960911819995,26256.234913110005,53235.7314696 2025-11-03,12:23:10.000,307,11108829,6565,0,1762172589,12913.722114849988,28099.836176790006,53236.07383848 2025-11-03,12:23:11.000,307,11108838,6324,0,1762172590,12914.880760169988,32710.51702893,53236.36729752001 2025-11-03,12:23:12.000,307,11108809,6605,0,1762172591,12916.241494789989,25784.803196969995,53236.77255048 2025-11-03,12:23:13.000,307,11108772,6165,0,1762172592,12917.312568079993,26704.080240270006,53237.18479056001 2025-11-03,12:23:14.000,307,11108793,6525,0,1762172593,12918.471213399993,31314.655355459996,53237.53414656 2025-11-03,12:23:16.000,307,11108803,6965,0,1762172595,12920.707668319992,31775.041084890006,53237.97433512001 2025-11-03,12:23:17.000,307,11108782,6324,0,1762172596,12921.920204119997,26238.280778999993,53238.11407752 2025-11-03,12:23:18.000,307,11108789,6685,0,1762172597,12923.213575640002,27160.208295179997,53238.2817684 2025-11-03,12:23:19.000,307,11108798,6245,0,1762172598,12923.69858995999,25776.24555315,53238.3516396 2025-11-03,12:23:20.000,307,11108701,6685,0,1762172599,12924.143186419991,27161.025994259995,53238.218884320006 2025-11-03,12:23:21.000,307,11108727,6685,0,1762172600,12924.594519189988,30392.304891480002,53237.981322240004 2025-11-03,12:23:22.000,307,11108761,6645,0,1762172601,12924.432847750002,28088.54347053,53237.75773440001 2025-11-03,12:23:23.000,307,11108760,6124,0,1762172602,12924.412638820002,35474.854505819996,53237.55510792 2025-11-03,12:23:24.000,307,11108779,6685,0,1762172603,12925.06606089,26250.0528261,53237.43632688 2025-11-03,12:23:25.000,307,11108789,6725,0,1762172604,12926.595203259996,31328.936892840007,53237.1987648 2025-11-03,12:23:27.000,307,11108785,6805,0,1762172606,12927.673012859996,31792.050635580003,53237.03806104001 2025-11-03,12:23:27.000,307,11108794,6324,0,1762172606,12928.090664080002,28561.927795680007,53236.87037016001 2025-11-03,12:23:28.000,307,11108819,6605,0,1762172607,12928.272544449988,30407.36888229,53236.77953760001 2025-11-03,12:23:29.000,307,11108812,6205,0,1762172608,12928.292753379988,27638.555207850004,53236.62582096 2025-11-03,12:23:30.000,307,11108792,6365,0,1762172609,12928.629568879995,30867.338713050005,53236.52800128 2025-11-03,12:23:31.000,307,11108829,6685,0,1762172610,12929.181946299992,27634.43851593,53236.39524600001 2025-11-03,12:23:32.000,307,11108777,6605,0,1762172611,12929.741060029999,30399.805165800004,53236.3603104 2025-11-03,12:23:33.000,307,11108753,6565,0,1762172612,12929.81515943999,31320.36515076,53236.21358088 2025-11-03,12:23:34.000,307,11108809,6765,0,1762172613,12930.11829338999,29473.817350740006,53236.10178696 2025-11-03,12:23:35.000,307,11108788,6124,0,1762172614,12930.259755899991,33164.91099786,53235.89916048 2025-11-03,12:23:37.000,307,11108843,6885,0,1762172616,12929.89599515999,27628.813310190002,53235.64063704 2025-11-03,12:23:37.000,307,11108867,6885,0,1762172616,12928.65651411999,27167.631029070006,53235.32621664 2025-11-03,12:23:38.000,307,11108788,6245,0,1762172617,12927.161053299998,28089.685429589998,53235.01179624 2025-11-03,12:23:39.000,307,11108856,5965,0,1762172618,12925.456766869996,32241.05906919,53234.58558192 2025-11-03,12:23:40.000,307,11108825,6685,0,1762172619,12924.284648929992,28088.71264965,53234.09648352001 2025-11-03,12:23:41.000,307,11108772,6405,0,1762172620,12922.991277410001,28089.762970020005,53233.48161696 2025-11-03,12:23:42.000,307,11108833,7085,0,1762172621,12921.48234396999,30396.886825980007,53232.95758296 2025-11-03,12:23:43.000,307,11108767,6485,0,1762172622,12920.923230239998,32241.256444829996,53232.37066488001 2025-11-03,12:23:44.000,307,11108837,6645,0,1762172623,12921.084901679998,28087.4085606,53231.895540720005 2025-11-03,12:23:45.000,307,11108826,6245,0,1762172624,12921.44192610999,27165.199079219994,53231.42041656 2025-11-03,12:23:47.000,307,11108817,6885,0,1762172626,12922.391745819994,33163.938217920004,53230.74266592001 2025-11-03,12:23:47.000,307,11108791,6685,0,1762172626,12923.294411360002,32241.425623949995,53230.25356752 2025-11-03,12:23:48.000,307,11108799,6725,0,1762172627,12923.86699771,24860.182913130004,53229.67363656 2025-11-03,12:23:49.000,307,11108789,6565,0,1762172628,12923.792898299995,34551.792079709994,53229.14960256 2025-11-03,12:23:50.000,307,11108863,6845,0,1762172629,12923.752480439995,27632.944100370005,53228.47185192 2025-11-03,12:23:51.000,307,11108874,6284,0,1762172630,12923.752480439995,36402.315589050006,53227.84301112001 2025-11-03,12:23:52.000,307,11108847,6645,0,1762172631,12923.63796316999,33174.51191292,53227.14429912001 2025-11-03,12:23:53.000,307,11108763,6525,0,1762172632,12923.132739920002,30405.839221079994,53226.529432560004 2025-11-03,12:23:54.000,307,11108841,6645,0,1762172633,12922.45910891999,30866.506915709993,53225.94251448 2025-11-03,12:23:55.000,307,11108790,6324,0,1762172634,12922.277228549989,32712.180623609995,53225.27175096 2025-11-03,12:23:57.000,307,11108816,6525,0,1762172636,12923.166421469992,35020.8623373,53224.482206399996 2025-11-03,12:23:57.000,307,11108845,7005,0,1762172636,12923.813107229995,28099.991257650006,53223.90926256001 2025-11-03,12:23:58.000,307,11108823,6885,0,1762172637,12924.170131660001,26254.733448419996,53223.308370239996 2025-11-03,12:23:59.000,307,11108842,6245,0,1762172638,12924.075823319996,29025.020391030004,53222.66555520001 2025-11-03,12:24:00.000,307,11108820,6284,0,1762172639,12923.597545309989,32257.293215579994,53222.071650000005 2025-11-03,12:24:01.000,307,11108817,6365,0,1762172640,12922.001039839997,29949.42215184,53221.3380024 2025-11-03,12:24:02.000,307,11108861,6565,0,1762172641,12920.512315330001,26255.360820989998,53220.62531616001 2025-11-03,12:24:03.000,307,11108833,6645,0,1762172642,12919.239152739996,32252.26718589,53219.99647536 2025-11-03,12:24:04.000,307,11108801,6725,0,1762172643,12918.329750889992,24866.604670560002,53219.4165444 2025-11-03,12:24:05.000,307,11108826,6165,0,1762172644,12919.02359081999,32248.467704819996,53218.64097408001 2025-11-03,12:24:07.000,307,11108873,6965,0,1762172646,12920.673986770002,30403.421369489995,53217.928287840004 2025-11-03,12:24:07.000,307,11108759,6685,0,1762172646,12921.44192610999,31327.393133370002,53217.46713792001 2025-11-03,12:24:08.000,307,11108806,6124,0,1762172647,12920.916493930003,31790.887529130006,53216.81733576001 2025-11-03,12:24:09.000,307,11108819,6525,0,1762172648,12920.539260569996,28099.815029399993,53216.2374048 2025-11-03,12:24:10.000,307,11108841,6645,0,1762172649,12920.47189747,28558.995357599997,53215.83215184 2025-11-03,12:24:11.000,307,11108825,6565,0,1762172650,12921.54970707,30863.06694027,53215.35702768001 2025-11-03,12:24:12.000,307,11108857,6565,0,1762172651,12923.307883979993,29939.99746503,53215.03562016 2025-11-03,12:24:13.000,307,11108845,6645,0,1762172652,12925.14016029999,25788.207926760006,53214.67927704 2025-11-03,12:24:14.000,307,11108817,6525,0,1762172653,12926.110188939994,28556.690292090003,53214.385818 2025-11-03,12:24:15.000,307,11108818,6005,0,1762172654,12926.810765180002,29018.457651000004,53214.01550064001 2025-11-03,12:24:17.000,307,11108783,7045,0,1762172656,12927.51807772999,29941.28745582,53213.6521704 2025-11-03,12:24:17.000,307,11108798,6485,0,1762172656,12927.25536163999,32709.931951139995,53213.27486592001 2025-11-03,12:24:18.000,307,11108828,6365,0,1762172657,12926.864655659992,28557.19782945,53213.065252320004 2025-11-03,12:24:19.000,307,11108877,6605,0,1762172658,12926.46721337,33632.056842959995,53212.750831920006 2025-11-03,12:24:20.000,307,11108759,6805,0,1762172659,12926.413322889995,25786.586626860008,53212.54121832 2025-11-03,12:24:21.000,307,11108720,6324,0,1762172660,12927.3631426,29937.882726030002,53212.27570776 2025-11-03,12:24:22.000,307,11108687,6565,0,1762172661,12929.134792129997,27629.33494581,53212.20583656 2025-11-03,12:24:23.000,307,11108715,6485,0,1762172662,12930.690879739988,28089.149695710003,53212.21981080001 2025-11-03,12:24:24.000,307,11108854,6205,0,1762172663,12932.246967349995,28549.415589929995,53212.226797920004 2025-11-03,12:24:25.000,307,11108787,6485,0,1762172664,12933.35172218999,31779.467938529997,53212.26872064001 2025-11-03,12:24:27.000,307,11108777,6845,0,1762172666,12933.250677539989,29473.73276118,53212.1848752 2025-11-03,12:24:27.000,307,11108841,6885,0,1762172666,12932.56357392,29013.509161740003,53212.09404264 2025-11-03,12:24:28.000,307,11108814,6045,0,1762172667,12931.910151849988,31323.001525379994,53211.92635176 2025-11-03,12:24:29.000,307,11108816,6245,0,1762172668,12931.600281589992,31326.392156910006,53211.64686696001 2025-11-03,12:24:30.000,307,11108826,6205,0,1762172669,12930.670670809988,27638.259144390002,53211.36738216 2025-11-03,12:24:31.000,307,11108835,6685,0,1762172670,12929.889258849995,32718.087794549996,53210.93418072 2025-11-03,12:24:32.000,307,11108839,6645,0,1762172671,12929.336881429997,32720.364663540007,53210.59879896 2025-11-03,12:24:33.000,307,11108839,6485,0,1762172672,12928.319698619998,31798.81780038,53210.25643008001 2025-11-03,12:24:34.000,307,11108810,6405,0,1762172673,12927.40356046,29031.082642830006,53210.00489376 2025-11-03,12:24:35.000,307,11108841,6725,0,1762172674,12926.756874699997,24415.692971850003,53209.92803544 2025-11-03,12:24:37.000,307,11108698,6445,0,1762172676,12926.945491379993,29952.95376597,53209.83720288 2025-11-03,12:24:37.000,307,11108787,6525,0,1762172676,12928.043509909992,28568.032342260005,53209.93502256 2025-11-03,12:24:38.000,307,11108828,6205,0,1762172677,12929.148264750002,29491.369684439996,53209.95598392 2025-11-03,12:24:39.000,307,11108827,6765,0,1762172678,12930.306910070001,27647.40891513,53209.96995816001 2025-11-03,12:24:40.000,307,11108798,5884,0,1762172679,12932.24023104,29956.978819199998,53210.08873920001 2025-11-03,12:24:41.000,307,11108812,6365,0,1762172680,12934.213969869998,31805.324147370004,53210.38918536 2025-11-03,12:24:42.000,307,11108811,6765,0,1762172681,12935.89131105999,29499.243562649994,53210.717580000004 2025-11-03,12:24:43.000,307,11108839,6845,0,1762172682,12937.063428999994,30423.70876563,53211.0320004 2025-11-03,12:24:44.000,307,11108827,6605,0,1762172683,12938.53868089,31809.010842360003,53211.40231776001 2025-11-03,12:24:45.000,307,11108809,6645,0,1762172684,12939.845525029996,31809.454937550006,53211.86346768001 2025-11-03,12:24:47.000,307,11108851,6885,0,1762172686,12940.60672805999,27655.332137250007,53212.359553199996 2025-11-03,12:24:47.000,307,11108832,6205,0,1762172686,12941.004170349996,35501.161858980005,53212.76480616 2025-11-03,12:24:48.000,307,11108807,6925,0,1762172687,12941.179314410001,30885.257601510006,53213.10018792 2025-11-03,12:24:49.000,307,11108826,6205,0,1762172688,12942.1156615,34116.48010569,53213.46351816001 2025-11-03,12:24:50.000,307,11108813,6645,0,1762172689,12943.819947930002,27656.20622937,53213.687106000005 2025-11-03,12:24:51.000,307,11108789,6765,0,1762172690,12945.200891480003,29966.452849919995,53213.84780976001 2025-11-03,12:24:52.000,307,11108797,7005,0,1762172691,12946.245019529997,27661.246357320008,53213.99453928001 2025-11-03,12:24:53.000,307,11108821,6725,0,1762172692,12946.211337979992,31355.173754699994,53214.1063332 2025-11-03,12:24:54.000,307,11108815,6605,0,1762172693,12946.069875469992,30893.596722300004,53214.35088240001 2025-11-03,12:24:55.000,307,11108809,6885,0,1762172694,12946.076611780001,28584.386323860002,53214.56748312001 2025-11-03,12:24:57.000,307,11108818,6284,0,1762172696,12945.7532689,30892.067061089998,53214.72119976 2025-11-03,12:24:57.000,307,11108801,6845,0,1762172696,12945.140264690002,28583.195020889994,53214.909852000004 2025-11-03,12:24:58.000,307,11108839,6645,0,1762172697,12944.56767833999,30427.84660494,53215.08453 2025-11-03,12:24:59.000,307,11108685,6765,0,1762172698,12944.116345569993,28581.256510139996,53215.11247848 2025-11-03,12:25:00.000,307,11108807,6685,0,1762172699,12943.597649700001,25349.822532060003,53215.098504240006 2025-11-03,12:25:01.000,307,11108839,6805,0,1762172700,12943.651540179992,29965.332038249995,53215.00068456001 2025-11-03,12:25:02.000,307,11108824,6045,0,1762172701,12943.47639612,27657.771136230003,53214.8749164 2025-11-03,12:25:03.000,307,11108778,6124,0,1762172702,12942.971172869999,29504.755982310002,53214.73517400001 2025-11-03,12:25:04.000,307,11108788,6324,0,1762172703,12942.23017876999,28121.244384599995,53214.455689200004 2025-11-03,12:25:05.000,307,11108806,6205,0,1762172704,12941.644119799988,29506.567608719997,53214.3159468 2025-11-03,12:25:07.000,307,11108815,6765,0,1762172706,12940.559573889994,31813.69146468,53214.22511424 2025-11-03,12:25:07.000,307,11108870,6485,0,1762172706,12939.158421409993,25351.563667170005,53214.06441048001 2025-11-03,12:25:08.000,307,11108855,6725,0,1762172707,12938.51847196,30430.461832169996,53214.022487760005 2025-11-03,12:25:09.000,307,11108752,6365,0,1762172708,12939.421137499994,32741.173695300007,53213.861784 2025-11-03,12:25:10.000,307,11108808,6565,0,1762172709,12940.290121489998,34590.49180341,53213.861784 2025-11-03,12:25:11.000,307,11108837,6925,0,1762172710,12940.283385180002,28591.238078220005,53213.81986128 2025-11-03,12:25:12.000,307,11108762,5965,0,1762172711,12939.892679199991,27668.04171864,53213.83383552 2025-11-03,12:25:13.000,307,11108833,6725,0,1762172712,12939.353774399999,32745.318583739994,53213.91768096001 2025-11-03,12:25:14.000,307,11108789,6805,0,1762172713,12938.915914249992,30900.83617881,53214.00851352 2025-11-03,12:25:15.000,307,11108788,6205,0,1762172714,12938.282701109994,28595.29132797,53213.84082264 2025-11-03,12:25:17.000,307,11108821,6645,0,1762172716,12937.406980809996,31365.888432299995,53213.81986128 2025-11-03,12:25:17.000,307,11108840,6284,0,1762172716,12936.928702799989,29519.129158380005,53213.87575824001 2025-11-03,12:25:18.000,307,11108819,6525,0,1762172717,12936.389797999997,31826.746453440006,53213.924668080006 2025-11-03,12:25:19.000,307,11108795,6525,0,1762172718,12936.03950988,28595.220836670007,53214.0015264 2025-11-03,12:25:20.000,307,11108808,6165,0,1762172719,12935.352406259997,28133.735442959995,53214.18319152001 2025-11-03,12:25:21.000,307,11108802,6284,0,1762172720,12934.523840129994,23054.259249299997,53214.34389528 2025-11-03,12:25:22.000,307,11108807,6805,0,1762172721,12933.39214004999,31823.27828148,53214.49761192001 2025-11-03,12:25:23.000,307,11108778,6324,0,1762172722,12931.903415539993,30899.052748920003,53214.791070960004 2025-11-03,12:25:24.000,307,11108811,6645,0,1762172723,12930.387745790002,25821.656048610006,53215.03562016 2025-11-03,12:25:25.000,307,11108751,6605,0,1762172724,12928.730613529995,31823.510902769995,53215.245233760004 2025-11-03,12:25:27.000,307,11108797,6885,0,1762172726,12926.938755069998,25359.007548449998,53215.99984272 2025-11-03,12:25:28.000,307,11108791,6725,0,1762172727,12927.006118169993,29050.799059440003,53216.3771472 2025-11-03,12:25:29.000,307,11108809,6765,0,1762172728,12927.086953889993,27203.454707729994,53216.81733576001 2025-11-03,12:25:30.000,307,11108782,6284,0,1762172729,12927.073481269988,30435.163601880005,53217.159704640006 2025-11-03,12:25:31.000,307,11108841,6845,0,1762172730,12927.100426509998,29050.735617269995,53217.51604776001 2025-11-03,12:25:32.000,307,11108802,6205,0,1762172731,12928.097400389997,28590.617754780003,53217.87239088001 2025-11-03,12:25:33.000,307,11108827,6485,0,1762172732,12929.747796339994,26283.51504621,53218.20777264001 2025-11-03,12:25:34.000,307,11108824,6084,0,1762172733,12931.479028009991,29976.293435400003,53218.752768 2025-11-03,12:25:35.000,307,11108804,6245,0,1762172734,12933.196787059998,33207.579381749994,53219.31173760001 2025-11-03,12:25:36.000,307,11108807,6725,0,1762172735,12934.61814847,24437.82724005,53219.821797360004 2025-11-03,12:25:38.000,307,11108833,6885,0,1762172737,12936.571678369997,31364.323525440006,53221.03056912 2025-11-03,12:25:39.000,307,11108767,6525,0,1762172738,12937.25878199,27671.157434099994,53221.75722960001 2025-11-03,12:25:40.000,307,11108827,6605,0,1762172739,12937.838104649993,27208.706309579997,53222.504851440004 2025-11-03,12:25:41.000,307,11108772,6245,0,1762172740,12938.51847196,33208.862323409994,53223.40618992001 2025-11-03,12:25:42.000,307,11108827,6605,0,1762172741,12939.360510709994,30898.855373280006,53224.20970872 2025-11-03,12:25:43.000,307,11108845,6765,0,1762172742,12939.75121668999,29513.137397879997,53225.09707296 2025-11-03,12:25:44.000,307,11108772,6165,0,1762172743,12939.87920658,25819.195902239997,53225.977450080005 2025-11-03,12:25:45.000,307,11108802,6205,0,1762172744,12939.906151819996,29972.219038259995,53226.94167264 2025-11-03,12:25:46.000,307,11108748,6165,0,1762172745,12939.394192259999,29971.260356579995,53227.836024 2025-11-03,12:25:47.000,307,11108801,6605,0,1762172746,12938.794660669992,27661.690452509996,53228.64652992 2025-11-03,12:25:49.000,307,11108832,6405,0,1762172748,12938.35680052,33199.310752260004,53229.56184264001 2025-11-03,12:25:49.000,307,11108804,6324,0,1762172748,12937.555179629991,26737.76803254,53230.23260616001 2025-11-03,12:25:50.000,307,11108828,6165,0,1762172749,12936.740086119993,29047.091217060006,53230.93131816001 2025-11-03,12:25:51.000,307,11108818,5965,0,1762172750,12937.083637929994,32278.560440789995,53231.678940000005 2025-11-03,12:25:52.000,307,11108800,6205,0,1762172751,12937.871786199998,29971.485928740003,53232.37066488001 2025-11-03,12:25:53.000,307,11108750,6205,0,1762172752,12938.59257136999,29050.792010310004,53233.04841552 2025-11-03,12:25:54.000,307,11108824,6205,0,1762172753,12938.747506499996,34129.33771881,53233.59341088001 2025-11-03,12:25:55.000,307,11108849,6765,0,1762172754,12938.32985527999,28589.567434409997,53234.27116152 2025-11-03,12:25:56.000,307,11108835,6725,0,1762172755,12937.932412989998,33204.38612585999,53234.93493792001 2025-11-03,12:25:57.000,307,11108776,6245,0,1762172756,12937.925676680003,29510.69134977,53235.52884312001 2025-11-03,12:25:59.000,307,11108816,6445,0,1762172758,12937.858313579993,24893.475954120004,53236.17165816 2025-11-03,12:25:59.000,307,11108841,6965,0,1762172758,12937.858313579993,35510.26933494001,53236.72364064 2025-11-03,12:26:00.000,307,11108824,6245,0,1762172759,12937.979567159993,30434.226067590003,53237.22671328 2025-11-03,12:26:01.000,307,11108838,6165,0,1762172760,12938.282701109994,31820.26125384,53237.80664424001 2025-11-03,12:26:02.000,307,11108789,6645,0,1762172761,12939.016958899992,34128.266251049994,53238.21189720001 2025-11-03,12:26:03.000,307,11108824,6205,0,1762172762,12940.088032189997,31357.951111920003,53238.8058024 2025-11-03,12:26:04.000,307,11108788,6405,0,1762172763,12940.202549460002,28589.264321819996,53239.23900384 2025-11-03,12:26:05.000,307,11108789,6565,0,1762172764,12940.86944414999,28128.808101090006,53239.679192400006 2025-11-03,12:26:06.000,307,11108828,6084,0,1762172765,12941.617174559993,28591.12529214,53240.21720064 2025-11-03,12:26:07.000,307,11108835,6645,0,1762172766,12941.832736479999,29976.47671278,53240.75520888001 2025-11-03,12:26:09.000,307,11108778,6284,0,1762172768,12941.435294189992,24436.53020013,53241.37007544 2025-11-03,12:26:09.000,307,11108841,6685,0,1762172768,12940.70777270999,31821.875504609998,53241.85218672001 2025-11-03,12:26:10.000,307,11108815,6645,0,1762172769,12940.276648869993,29051.13741768,53242.40416920001 2025-11-03,12:26:11.000,307,11108818,6084,0,1762172770,12939.67038096999,28127.193850320007,53242.81640928001 2025-11-03,12:26:12.000,307,11108792,6165,0,1762172771,12939.118003549993,31358.78995839,53243.08890696 2025-11-03,12:26:13.000,307,11108810,6525,0,1762172772,12939.212311889998,31359.938966579997,53243.207688 2025-11-03,12:26:14.000,307,11108795,6805,0,1762172773,12938.686879709996,28129.710389729997,53243.19371376001 2025-11-03,12:26:15.000,307,11108781,6645,0,1762172774,12938.30964634999,31826.02039305,53242.92121608 2025-11-03,12:26:16.000,307,11108859,6725,0,1762172775,12938.29617373,28595.700177510007,53242.60679568 2025-11-03,12:26:17.000,307,11108828,6284,0,1762172776,12938.282701109994,29980.262095590006,53242.054813200004 2025-11-03,12:26:19.000,307,11108839,6885,0,1762172778,12938.094084429998,29518.586375369996,53241.37706256001 2025-11-03,12:26:19.000,307,11108775,6605,0,1762172778,12937.885258820002,34133.15834727,53240.74123464 2025-11-03,12:26:20.000,307,11108836,6084,0,1762172779,12937.764005240002,29054.450508780006,53239.9586772 2025-11-03,12:26:21.000,307,11108827,6645,0,1762172780,12938.046930259989,29517.818020200008,53239.14118416 2025-11-03,12:26:22.000,307,11108780,6165,0,1762172781,12938.794660669992,28133.85527817,53238.34465248 2025-11-03,12:26:23.000,307,11108773,6565,0,1762172782,12939.52891845999,28597.173445680004,53237.4083784 2025-11-03,12:26:24.000,307,11108795,7005,0,1762172783,12939.57607263,30446.153195549996,53236.688705040004 2025-11-03,12:26:25.000,307,11108841,6525,0,1762172784,12940.121713740002,26754.601354979997,53235.9760188 2025-11-03,12:26:26.000,307,11108794,5884,0,1762172785,12940.84923521999,30911.022171660006,53235.31224240001 2025-11-03,12:26:27.000,307,11108778,6245,0,1762172786,12941.253413819992,30450.065462700004,53234.71135008 2025-11-03,12:26:29.000,307,11108776,6365,0,1762172788,12941.186050719996,32299.418816460005,53234.194303200005 2025-11-03,12:26:29.000,307,11108837,6525,0,1762172788,12940.822289979995,35533.009828320006,53233.79603736 2025-11-03,12:26:30.000,307,11108794,6284,0,1762172789,12940.290121489998,29992.252665720007,53233.453668480004 2025-11-03,12:26:31.000,307,11108791,6885,0,1762172790,12939.973514919991,29989.954649339998,53233.27200336 2025-11-03,12:26:32.000,307,11108796,6365,0,1762172791,12939.933097059991,29989.038262439994,53233.251041999996 2025-11-03,12:26:33.000,307,11108842,6284,0,1762172792,12939.724271449995,29527.736146109994,53233.22309352 2025-11-03,12:26:34.000,307,11108806,6084,0,1762172793,12939.77816193,29067.272876250005,53233.306938960006 2025-11-03,12:26:35.000,307,11108861,6525,0,1762172794,12940.781872119995,27682.823744249996,53233.55847528 2025-11-03,12:26:36.000,307,11108826,6284,0,1762172795,12941.334249539992,32300.060287290005,53233.642320720006 2025-11-03,12:26:37.000,307,11108851,6805,0,1762172796,12941.11868762,28143.893239290002,53233.921805519996 2025-11-03,12:26:39.000,307,11108793,6565,0,1762172798,12940.391166139998,31834.430005140006,53234.16635472001 2025-11-03,12:26:39.000,307,11108816,6245,0,1762172798,12939.434610119999,30446.787617249996,53234.4388524 2025-11-03,12:26:40.000,307,11108817,6685,0,1762172799,12937.514761769991,31830.81380145,53234.66244024 2025-11-03,12:26:41.000,307,11108826,6084,0,1762172800,12935.116635409991,35523.98694192,53234.87205384 2025-11-03,12:26:42.000,307,11108862,6124,0,1762172801,12932.974488829997,30907.793670119994,53235.10961592 2025-11-03,12:26:43.000,307,11108850,6205,0,1762172802,12930.93338689999,30444.97599084,53235.17948712 2025-11-03,12:26:44.000,307,11108765,6765,0,1762172803,12929.666960619994,32289.916589219996,53235.29128104001 2025-11-03,12:26:45.000,307,11108831,6525,0,1762172804,12928.79797662999,24901.6952397,53235.298268160004 2025-11-03,12:26:46.000,307,11108820,6245,0,1762172805,12927.834684299996,32286.173501190002,53235.18647424 2025-11-03,12:26:47.000,307,11108802,6205,0,1762172806,12926.35943240999,30438.59652819,53235.07468032001 2025-11-03,12:26:49.000,307,11108819,6925,0,1762172808,12924.715772769989,32283.79794438,53235.04673184 2025-11-03,12:26:49.000,307,11108794,6245,0,1762172808,12924.08929594,31821.445507679993,53234.983847760006 2025-11-03,12:26:50.000,307,11108772,6284,0,1762172809,12923.873734019995,27665.511080969998,53234.95589928001 2025-11-03,12:26:51.000,307,11108823,6525,0,1762172810,12923.75921674999,29510.571514559997,53234.99083488 2025-11-03,12:26:52.000,307,11108830,6205,0,1762172811,12923.260729809997,29972.056908269995,53234.997822 2025-11-03,12:26:53.000,307,11108824,6245,0,1762172812,12922.270492239993,29511.3328206,53234.96987352 2025-11-03,12:26:54.000,307,11108818,6405,0,1762172813,12921.54297075999,28590.039726119998,53234.927950799996 2025-11-03,12:26:55.000,307,11108822,6245,0,1762172814,12920.889548689993,26283.719470979995,53234.94192504 2025-11-03,12:26:56.000,307,11108824,6245,0,1762172815,12920.849130829993,25822.99538331,53235.03974472 2025-11-03,12:26:57.000,307,11108796,6205,0,1762172816,12920.566205809992,29978.499813090006,53235.130577280004 2025-11-03,12:26:59.000,307,11108825,7045,0,1762172818,12920.478633779996,32749.463472179996,53235.17948712 2025-11-03,12:26:59.000,307,11108778,6565,0,1762172818,12920.781767729997,29518.790800140006,53235.130577280004 2025-11-03,12:27:00.000,307,11108793,6565,0,1762172819,12921.374563009995,29981.256022920003,53235.03974472 2025-11-03,12:27:01.000,307,11108893,6725,0,1762172820,12921.48908028,31368.165301290006,53235.032757600005 2025-11-03,12:27:02.000,307,11108863,6605,0,1762172821,12921.26678205,29522.780607720008,53235.15852576 2025-11-03,12:27:03.000,307,11108845,6645,0,1762172822,12921.071429059994,27214.409055750002,53235.30525528 2025-11-03,12:27:04.000,307,11108789,6565,0,1762172823,12921.125319539999,31370.364629849995,53235.50788176001 2025-11-03,12:27:05.000,307,11108761,6645,0,1762172824,12921.60359754999,29064.826828139994,53235.75941808 2025-11-03,12:27:06.000,307,11108833,6805,0,1762172825,12922.452372609994,28144.196351880004,53236.05287712 2025-11-03,12:27:07.000,307,11108821,6645,0,1762172826,12923.348301839993,28608.043204140005,53236.45813008 2025-11-03,12:27:09.000,307,11108800,6445,0,1762172828,12924.149922730001,25377.638399040006,53236.98216408 2025-11-03,12:27:09.000,307,11108875,6565,0,1762172828,12924.533892400003,34611.60394776,53237.40139128001 2025-11-03,12:27:10.000,307,11108813,6765,0,1762172829,12925.679065099997,29993.94445692,53237.932412400005 2025-11-03,12:27:11.000,307,11108820,6084,0,1762172830,12926.783819939992,30455.147885430008,53238.42849792001 2025-11-03,12:27:12.000,307,11108803,6645,0,1762172831,12926.945491379993,26761.664583239995,53238.77785392 2025-11-03,12:27:13.000,307,11108892,6405,0,1762172832,12927.039799719998,32302.83764451,53239.06432584 2025-11-03,12:27:14.000,307,11108811,6685,0,1762172833,12926.750138390002,27687.673545690006,53239.3298364 2025-11-03,12:27:15.000,307,11108831,6885,0,1762172834,12926.54804909,26304.119653200003,53239.51848864 2025-11-03,12:27:16.000,307,11108794,6205,0,1762172835,12927.181262229999,24919.388556000005,53239.560411360006 2025-11-03,12:27:17.000,307,11108802,6324,0,1762172836,12927.774057509996,32768.693498819994,53239.70015376001 2025-11-03,12:27:19.000,307,11108827,6845,0,1762172838,12928.6430415,30922.209140969993,53239.72111512001 2025-11-03,12:27:19.000,307,11108793,6725,0,1762172838,12929.316672499997,28614.746926770007,53239.73508936 2025-11-03,12:27:20.000,307,11108808,6124,0,1762172839,12930.724561289993,29078.459845560006,53239.6442568 2025-11-03,12:27:21.000,307,11108843,6805,0,1762172840,12932.671354879996,31386.4718919,53239.679192400006 2025-11-03,12:27:22.000,307,11108821,6685,0,1762172841,12934.92128242,29076.218222220006,53239.609321200005 2025-11-03,12:27:23.000,307,11108834,6124,0,1762172842,12937.00953851999,31384.032892920004,53239.63726968 2025-11-03,12:27:24.000,307,11108735,6525,0,1762172843,12938.45784517,26767.22634681,53239.52547576 2025-11-03,12:27:25.000,307,11108680,5965,0,1762172844,12940.094768499992,29077.374279540003,53239.55342424001 2025-11-03,12:27:26.000,307,11108651,6645,0,1762172845,12941.462239430002,28618.701488699997,53239.42765608 2025-11-03,12:27:27.000,307,11108685,6965,0,1762172846,12942.694984159993,27236.804141760003,53239.23201672 2025-11-03,12:27:29.000,307,11108681,7005,0,1762172848,12943.611122319991,30010.481715899994,53239.14118416 2025-11-03,12:27:29.000,307,11108842,6165,0,1762172848,12944.123081879989,30012.67399533,53238.97349328 2025-11-03,12:27:30.000,307,11108809,6725,0,1762172849,12945.200891480003,33245.975992859996,53238.85471224 2025-11-03,12:27:31.000,307,11108857,6725,0,1762172850,12945.962094509996,27704.894570279997,53238.62413728001 2025-11-03,12:27:32.000,307,11108850,6324,0,1762172851,12946.224810599997,27244.226875649998,53238.42849792001 2025-11-03,12:27:33.000,307,11108839,6365,0,1762172852,12946.8310785,29554.87529661,53238.27478128 2025-11-03,12:27:34.000,307,11108844,6445,0,1762172853,12947.08705827999,30479.277057419997,53237.94638664 2025-11-03,12:27:35.000,307,11108642,6365,0,1762172854,12947.09379459,30017.93264631,53237.694850320004 2025-11-03,12:27:36.000,307,11108691,6525,0,1762172855,12947.605754149998,30942.62342145,53237.30357160001 2025-11-03,12:27:37.000,307,11108693,6645,0,1762172856,12947.551863669993,33253.13085981,53236.98216408 2025-11-03,12:27:39.000,307,11108707,6885,0,1762172858,12946.96580469999,32330.99186973,53236.55594976 2025-11-03,12:27:39.000,307,11108806,6245,0,1762172858,12946.312382629992,29098.21150782,53236.185632400004 2025-11-03,12:27:40.000,307,11108812,6165,0,1762172859,12945.490552809999,30945.866021249996,53235.75941808 2025-11-03,12:27:41.000,307,11108773,6885,0,1762172860,12944.837130740001,30484.140957120006,53235.34019088001 2025-11-03,12:27:42.000,307,11108803,6565,0,1762172861,12944.26454438999,28635.661695479997,53234.96987352 2025-11-03,12:27:43.000,307,11108843,6645,0,1762172862,12943.025063349989,30020.19541704,53234.60654328 2025-11-03,12:27:44.000,307,11108793,6645,0,1762172863,12941.401612640002,30481.123929480003,53234.28513576001 2025-11-03,12:27:45.000,307,11108844,6165,0,1762172864,12940.263176250002,30479.340499590005,53234.06154792 2025-11-03,12:27:46.000,307,11108776,6124,0,1762172865,12939.023695210002,29092.367779049993,53233.68424344001 2025-11-03,12:27:47.000,307,11108838,6045,0,1762172866,12938.100820739994,29554.600380539996,53233.29995184001 2025-11-03,12:27:49.000,307,11108771,7045,0,1762172868,12937.757268929992,29095.95578622,53232.81784056 2025-11-03,12:27:49.000,307,11108848,6324,0,1762172868,12937.656224279992,26789.93864367,53232.57329136 2025-11-03,12:27:50.000,307,11108798,6605,0,1762172869,12937.831368339997,27716.123834369995,53232.398613360005 2025-11-03,12:27:51.000,307,11108768,6124,0,1762172870,12938.154711219999,28641.427883819997,53232.24489672001 2025-11-03,12:27:52.000,307,11108793,6645,0,1762172871,12938.484790409995,33724.04094033,53232.063231600005 2025-11-03,12:27:53.000,307,11108782,6205,0,1762172872,12937.979567159993,33263.88078306,53232.11912856 2025-11-03,12:27:54.000,307,11108856,6324,0,1762172873,12937.09711055,30031.643204160006,53232.27284520001 2025-11-03,12:27:55.000,307,11108772,6324,0,1762172874,12936.268544419996,32802.90292671,53232.54534288 2025-11-03,12:27:56.000,307,11108811,7005,0,1762172875,12936.01256463999,26797.45301625,53233.05540264 2025-11-03,12:27:57.000,307,11108822,6205,0,1762172876,12937.13079209999,33725.72568240001,53233.586423759996 2025-11-03,12:27:59.000,307,11108854,6525,0,1762172878,12939.299883919994,30493.33302264,53234.17334184 2025-11-03,12:27:59.000,307,11108778,6324,0,1762172878,12941.199523340001,31880.242301010003,53234.71135008 2025-11-03,12:28:00.000,307,11108824,6084,0,1762172879,12942.203233529995,30033.905974890004,53235.3821136 2025-11-03,12:28:01.000,307,11108776,6245,0,1762172880,12942.560257960002,25415.79533973,53235.969031680004 2025-11-03,12:28:02.000,307,11108817,6565,0,1762172881,12943.32819729999,27725.146720770004,53236.53498840001 2025-11-03,12:28:03.000,307,11108779,6725,0,1762172882,12944.129818189998,30495.631039019994,53237.07998376 2025-11-03,12:28:04.000,307,11108816,6165,0,1762172883,12945.308672439998,30493.875805649994,53237.443314 2025-11-03,12:28:05.000,307,11108788,6084,0,1762172884,12946.204601669997,27258.994802999994,53237.75074728 2025-11-03,12:28:06.000,307,11108786,6165,0,1762172885,12946.487526689998,24024.23363556,53238.030232080004 2025-11-03,12:28:07.000,307,11108822,6284,0,1762172886,12946.413427279993,29565.794398979997,53238.197922960004 2025-11-03,12:28:09.000,307,11108780,6324,0,1762172888,12947.181366619996,34182.410618580005,53238.30971688001 2025-11-03,12:28:09.000,307,11108788,6245,0,1762172888,12947.814579759994,34181.607017760005,53238.49836912001 2025-11-03,12:28:10.000,307,11108848,6165,0,1762172889,12948.340011939996,30024.897186750008,53238.68702136 2025-11-03,12:28:11.000,307,11108849,6805,0,1762172890,12948.1109774,30024.16407723,53238.889647840006 2025-11-03,12:28:12.000,307,11108806,6324,0,1762172891,12948.32653931999,32794.57790418,53239.26695232001 2025-11-03,12:28:13.000,307,11108779,6765,0,1762172892,12948.420847659996,27251.825837790006,53239.5743856 2025-11-03,12:28:14.000,307,11108848,5845,0,1762172893,12948.825026259998,29097.964788269994,53239.91675448001 2025-11-03,12:28:15.000,307,11108785,6805,0,1762172894,12949.936517410002,24478.113018000004,53240.41982712001 2025-11-03,12:28:16.000,307,11108843,6445,0,1762172895,12950.79202878,30019.300177530007,53240.8670028 2025-11-03,12:28:17.000,307,11108803,6565,0,1762172896,12951.021063319997,30941.580150210008,53241.48186936 2025-11-03,12:28:19.000,307,11108788,5884,0,1762172898,12949.842209069997,27708.88437786,53242.390194960004 2025-11-03,12:28:20.000,307,11108858,6205,0,1762172899,12949.36393105999,28632.827945220008,53242.63474416 2025-11-03,12:28:21.000,307,11108768,6324,0,1762172900,12949.51212988,34175.00903207999,53242.94916456 2025-11-03,12:28:22.000,307,11108830,6205,0,1762172901,12949.101214969989,28633.638595170007,53243.11685544 2025-11-03,12:28:23.000,307,11108785,6645,0,1762172902,12948.340011939996,31868.343369569993,53243.20070088001 2025-11-03,12:28:24.000,307,11108793,6445,0,1762172903,12948.18507680999,29100.382639860007,53243.25659784 2025-11-03,12:28:25.000,307,11108804,6165,0,1762172904,12949.16184175999,32335.066266869995,53243.19371376001 2025-11-03,12:28:26.000,307,11108801,6765,0,1762172905,12950.44174065999,28640.363465190007,53243.23563648 2025-11-03,12:28:27.000,307,11108818,5965,0,1762172906,12951.84962945,27718.823651159997,53243.10986832 2025-11-03,12:28:28.000,307,11108789,6485,0,1762172907,12952.327907459992,33262.71767661,53243.012048640005 2025-11-03,12:28:30.000,307,11108775,6885,0,1762172909,12953.08911049,30493.946296950002,53243.07493272001 2025-11-03,12:28:30.000,307,11108869,6685,0,1762172909,12953.486552779992,31881.997534380003,53243.09589408 2025-11-03,12:28:31.000,307,11108801,6485,0,1762172910,12952.718613439989,26339.70366144,53243.08890696 2025-11-03,12:28:32.000,307,11108868,6365,0,1762172911,12952.018037199996,32807.32273122,53243.16576528 2025-11-03,12:28:33.000,307,11108808,6045,0,1762172912,12951.82268420999,30960.492966000005,53243.07493272001 2025-11-03,12:28:34.000,307,11108818,5884,0,1762172913,12952.422215799998,30498.683312309993,53242.93519032001 2025-11-03,12:28:35.000,307,11108794,6165,0,1762172914,12952.90723012,30498.359052329994,53242.78147368 2025-11-03,12:28:36.000,307,11108827,6565,0,1762172915,12952.226862809992,30959.872642560003,53242.64871840001 2025-11-03,12:28:37.000,307,11108811,6605,0,1762172916,12951.155789520002,27264.824433510003,53242.44609192 2025-11-03,12:28:38.000,307,11108786,6045,0,1762172917,12950.205969809998,31884.09817512,53242.25743968 2025-11-03,12:28:40.000,307,11108772,6565,0,1762172919,12949.875890620002,29575.296626220006,53242.075774560006 2025-11-03,12:28:40.000,307,11108786,6245,0,1762172919,12950.077979919988,33271.19778,53241.81725112 2025-11-03,12:28:41.000,307,11108803,6525,0,1762172920,12950.266596599999,33271.71941562,53241.43295952 2025-11-03,12:28:42.000,307,11108733,6685,0,1762172921,12949.902835859997,30961.03574901,53241.09059064001 2025-11-03,12:28:43.000,307,11108803,6685,0,1762172922,12950.138606709988,24029.32310742,53240.77617024001 2025-11-03,12:28:44.000,307,11108817,6645,0,1762172923,12950.79202878,32340.31081959,53240.50367256 2025-11-03,12:28:45.000,307,11108821,6725,0,1762172924,12951.856365759995,27719.852824140005,53240.17527792001 2025-11-03,12:28:46.000,307,11108794,6124,0,1762172925,12953.318145029996,27717.745134269993,53239.97265144 2025-11-03,12:28:47.000,307,11108853,6445,0,1762172926,12954.510471900001,27253.418941170006,53239.53246288001 2025-11-03,12:28:48.000,307,11108810,6205,0,1762172927,12955.41987374999,33717.49934769,53239.3298364 2025-11-03,12:28:50.000,307,11108791,7045,0,1762172929,12955.3861922,28176.037272090005,53239.11323568 2025-11-03,12:28:50.000,307,11108773,6805,0,1762172929,12954.355536769996,26792.286003960005,53238.90362208 2025-11-03,12:28:51.000,307,11108801,6685,0,1762172930,12953.883995069998,30949.65845319,53238.78484104 2025-11-03,12:28:52.000,307,11108851,6685,0,1762172931,12953.951358169994,26329.820781179995,53238.78484104 2025-11-03,12:28:53.000,307,11108815,6525,0,1762172932,12953.890731379994,29562.030163560004,53238.71496984001 2025-11-03,12:28:54.000,307,11108816,6245,0,1762172933,12953.836840899989,31409.621234820006,53238.74291832001 2025-11-03,12:28:55.000,307,11108842,6124,0,1762172934,12954.025457579999,28175.698913850007,53238.78484104 2025-11-03,12:28:56.000,307,11108815,6805,0,1762172935,12954.092820679994,27250.000113119997,53238.82676376 2025-11-03,12:28:57.000,307,11108816,6405,0,1762172936,12954.03893019999,29558.477402040007,53238.8756736 2025-11-03,12:28:58.000,307,11108758,6205,0,1762172937,12953.479816469997,30019.70902707,53238.93157056001 2025-11-03,12:29:00.000,307,11108816,6365,0,1762172939,12952.152763400001,30480.602293860007,53238.99445464 2025-11-03,12:29:00.000,307,11108819,6565,0,1762172939,12951.53975918999,28171.088782830004,53239.07131296 2025-11-03,12:29:01.000,307,11108840,6165,0,1762172940,12951.398296679989,31866.96878922,53239.190094 2025-11-03,12:29:02.000,307,11108803,6685,0,1762172941,12951.90351992999,30944.202426570002,53239.30188792 2025-11-03,12:29:03.000,307,11108814,6405,0,1762172942,12951.93046517,27710.724200790006,53239.51848864 2025-11-03,12:29:04.000,307,11108793,6485,0,1762172943,12951.66101276999,26325.682941870007,53239.679192400006 2025-11-03,12:29:05.000,307,11108783,6565,0,1762172944,12950.920018669996,31868.12484654,53239.944702960005 2025-11-03,12:29:06.000,307,11108799,6565,0,1762172945,12950.987381769992,26789.015207639997,53240.18925216 2025-11-03,12:29:07.000,307,11108783,6645,0,1762172946,12951.189471069993,32331.781372290003,53240.59450512 2025-11-03,12:29:08.000,307,11108805,6925,0,1762172947,12950.953700220001,28175.268916920002,53240.96482248 2025-11-03,12:29:10.000,307,11108827,6885,0,1762172949,12951.229888929993,30484.408824059996,53241.37706256001 2025-11-03,12:29:10.000,307,11108759,6885,0,1762172949,12951.330933579993,26327.254897859995,53241.71244432001 2025-11-03,12:29:11.000,307,11108781,6725,0,1762172950,12951.297252029988,33718.176064169995,53242.04083896 2025-11-03,12:29:12.000,307,11108811,6765,0,1762172951,12951.99109196,31409.452055700007,53242.627757040005 2025-11-03,12:29:13.000,307,11108803,6605,0,1762172952,12952.86681226,28637.120865389996,53242.9980744 2025-11-03,12:29:14.000,307,11108795,6605,0,1762172953,12953.668433149993,25864.980001589996,53243.43127584 2025-11-03,12:29:15.000,307,11108834,6124,0,1762172954,12954.355536769996,28172.935654889996,53243.84351592001 2025-11-03,12:29:16.000,307,11108811,6885,0,1762172955,12954.564362379992,30482.244741150003,53244.10203936 2025-11-03,12:29:17.000,307,11108798,6445,0,1762172956,12954.948332049993,31867.575014400005,53244.22780752001 2025-11-03,12:29:18.000,307,11108781,6605,0,1762172957,12955.824052349992,30942.884239260005,53244.32562720001 2025-11-03,12:29:20.000,307,11108813,6565,0,1762172959,12955.716271389996,26324.30836152,53244.570176400004 2025-11-03,12:29:21.000,307,11108790,5884,0,1762172960,12955.392928509995,26323.624595910005,53244.72389304 2025-11-03,12:29:22.000,307,11108797,6485,0,1762172961,12955.103267179999,31400.161302360008,53244.84966120001 2025-11-03,12:29:23.000,307,11108783,6725,0,1762172962,12954.12650223,29549.29238565,53245.038313439996 2025-11-03,12:29:24.000,307,11108860,5965,0,1762172963,12953.830104589993,30009.107135550003,53245.32478536 2025-11-03,12:29:25.000,307,11108782,6365,0,1762172964,12954.38248200999,33241.68307268999,53245.50645048 2025-11-03,12:29:26.000,307,11108844,6084,0,1762172965,12955.042640389998,28625.623734359993,53245.56234744 2025-11-03,12:29:27.000,307,11108891,6885,0,1762172966,12955.28514755,31398.65278854,53245.55536032 2025-11-03,12:29:28.000,307,11108779,6565,0,1762172967,12955.749952940001,27242.337708809995,53245.5833088 2025-11-03,12:29:29.000,307,11108799,6725,0,1762172968,12956.113713680003,28164.596534099997,53245.77894816 2025-11-03,12:29:31.000,307,11108824,6365,0,1762172970,12955.864470209992,34628.923660169996,53245.80689664001 2025-11-03,12:29:31.000,307,11108858,6405,0,1762172970,12955.23799337999,27239.306582909994,53245.86978072 2025-11-03,12:29:32.000,307,11108820,6084,0,1762172971,12954.42963618,33701.96306517,53245.99554888 2025-11-03,12:29:33.000,307,11108813,6485,0,1762172972,12953.553915880002,27235.86660747,53246.09336856001 2025-11-03,12:29:34.000,307,11108877,6885,0,1762172973,12952.260544359997,30005.244212310005,53246.21913672001 2025-11-03,12:29:35.000,307,11108872,6245,0,1762172974,12951.78226634999,28619.871644280007,53246.247085200004 2025-11-03,12:29:36.000,307,11108828,6324,0,1762172975,12951.586913359999,30004.109302380006,53246.38682760001 2025-11-03,12:29:37.000,307,11108827,6485,0,1762172976,12951.391560369993,32310.937094880006,53246.39381472 2025-11-03,12:29:38.000,307,11108820,6205,0,1762172977,12951.593649669994,29079.355085069998,53246.50560864001 2025-11-03,12:29:39.000,307,11108809,6525,0,1762172978,12952.395270560002,30005.977321829996,53246.652338160005 2025-11-03,12:29:41.000,307,11108862,6365,0,1762172980,12954.665407029992,28623.47374971,53246.86195176001 2025-11-03,12:29:41.000,307,11108871,6725,0,1762172980,12956.55831013999,30010.531059810004,53247.085539600004 2025-11-03,12:29:42.000,307,11108841,6685,0,1762172981,12958.96317281,24472.917809189996,53247.441882720006 2025-11-03,12:29:43.000,307,11108869,6405,0,1762172982,12962.189865300003,30018.806738429994,53247.55367664 2025-11-03,12:29:44.000,307,11108814,6245,0,1762172983,12965.908308419988,29560.15509498,53247.91700688001 2025-11-03,12:29:45.000,307,11108816,6245,0,1762172984,12968.272753229998,30946.592081640003,53248.30129848001 2025-11-03,12:29:46.000,307,11108916,6245,0,1762172985,12969.83557715,30022.451138639997,53248.73449992001 2025-11-03,12:29:47.000,307,11108832,6245,0,1762172986,12970.798869479993,31867.694849609994,53249.18866272001 2025-11-03,12:29:48.000,307,11108791,6845,0,1762172987,12971.37145582999,33712.91036405999,53249.51007024 2025-11-03,12:29:49.000,307,11108853,6445,0,1762172988,12972.098977309994,27707.474551859996,53249.76160656001 2025-11-03,12:29:51.000,307,11108844,6485,0,1762172990,12972.65809104,28631.721231810006,53250.055065600005 2025-11-03,12:29:51.000,307,11108806,6365,0,1762172990,12972.954488679992,30481.109831220005,53250.152885280004 2025-11-03,12:29:52.000,307,11108870,6405,0,1762172991,12973.351930969999,25864.867215510007,53250.24371784001 2025-11-03,12:29:53.000,307,11108804,6124,0,1762172992,12973.83694529,27714.45319056,53250.28564056001 2025-11-03,12:29:54.000,307,11108830,6365,0,1762172993,12974.153551859992,26330.645529390007,53250.341537520006 2025-11-03,12:29:55.000,307,11108873,6645,0,1762172994,12974.79350131,32797.376408790005,53250.36249888001 2025-11-03,12:29:56.000,307,11108819,6725,0,1762172995,12975.642276369988,28641.977715960005,53250.23673072 2025-11-03,12:29:57.000,307,11108779,6765,0,1762172996,12976.713349659993,35571.72365027999,53250.21576936001 2025-11-03,12:29:58.000,307,11108795,6725,0,1762172997,12977.575597340001,26796.797447160003,53250.06205272 2025-11-03,12:29:59.000,307,11108754,6084,0,1762172998,12978.175128929994,32339.112467490006,53249.89436184 2025-11-03,12:30:01.000,307,11108818,6205,0,1762173000,12978.28290988999,31876.019872139994,53249.67776112 2025-11-03,12:30:01.000,307,11108772,6324,0,1762173000,12977.925885459998,29566.428820679997,53249.57994144 2025-11-03,12:30:02.000,307,11108856,6324,0,1762173001,12977.508234239991,27256.5276075,53249.46814752 2025-11-03,12:30:03.000,307,11108830,6284,0,1762173002,12977.28593600999,31874.624144400004,53249.34237936 2025-11-03,12:30:04.000,307,11108777,6605,0,1762173003,12977.53517948,27255.3997467,53249.216611200005 2025-11-03,12:30:05.000,307,11108825,6765,0,1762173004,12978.35027299,26793.110752170003,53249.08385592 2025-11-03,12:30:06.000,307,11108818,6284,0,1762173005,12979.212520669993,26793.583043880004,53248.85328096001 2025-11-03,12:30:07.000,307,11108804,6205,0,1762173006,12980.512628499993,30029.577809070004,53248.664628720006 2025-11-03,12:30:08.000,307,11108807,6685,0,1762173007,12982.338168509996,28185.483106290005,53248.36418256 2025-11-03,12:30:09.000,307,11108773,6685,0,1762173008,12984.386006749999,28187.076209670005,53248.210465920005 2025-11-03,12:30:11.000,307,11108793,6685,0,1762173010,12986.305855099992,31421.38623279,53248.098672 2025-11-03,12:30:12.000,307,11108797,6725,0,1762173011,12987.01990395999,30958.30068657,53248.140594720004 2025-11-03,12:30:13.000,307,11108857,6525,0,1762173012,12987.834997469989,31420.2372246,53248.18950456 2025-11-03,12:30:14.000,307,11108781,6605,0,1762173013,12988.23917606999,27726.387367649993,53248.15456896001 2025-11-03,12:30:15.000,307,11108799,6324,0,1762173014,12988.555782639996,28649.929134599995,53248.26636288 2025-11-03,12:30:16.000,307,11108776,6405,0,1762173015,12988.575991569996,27262.526417130008,53248.3432212 2025-11-03,12:30:17.000,307,11108852,6165,0,1762173016,12987.632908170002,31879.79115669,53248.48995072001 2025-11-03,12:30:18.000,307,11108780,6525,0,1762173017,12986.400163439997,29106.3603021,53248.51091208 2025-11-03,12:30:19.000,307,11108763,6765,0,1762173018,12985.74674137,30028.527488699998,53248.62969312 2025-11-03,12:30:20.000,307,11108830,6324,0,1762173019,12986.339536649997,31415.62004445,53248.65764160001 2025-11-03,12:30:22.000,307,11108769,6605,0,1762173021,12988.03708676999,26339.20317321,53248.62969312 2025-11-03,12:30:23.000,307,11108841,6205,0,1762173022,12989.000379099998,31882.6601526,53248.5528348 2025-11-03,12:30:24.000,307,11108841,6445,0,1762173023,12990.010825600002,29573.083199400004,53248.57379616 2025-11-03,12:30:25.000,307,11108801,6405,0,1762173024,12990.340904789999,28186.371296669997,53248.63668024001 2025-11-03,12:30:26.000,307,11108828,6084,0,1762173025,12990.361113719999,35114.02363938,53248.69956432 2025-11-03,12:30:27.000,307,11108839,6685,0,1762173026,12989.808736300001,33726.543381480005,53248.73449992001 2025-11-03,12:30:28.000,307,11108872,5805,0,1762173027,12988.986906479993,29105.761126049998,53248.68559008001 2025-11-03,12:30:29.000,307,11108779,6725,0,1762173028,12988.953224929988,28643.098527630005,53248.594757520004 2025-11-03,12:30:30.000,307,11108799,6605,0,1762173029,12988.26612131,30027.956509170006,53248.62969312 2025-11-03,12:30:31.000,307,11108870,6045,0,1762173030,12986.716770009989,34644.73485876,53248.4829636 2025-11-03,12:30:33.000,307,11108813,6725,0,1762173032,12985.167418709992,32794.761181559996,53248.50392496 2025-11-03,12:30:33.000,307,11108842,6205,0,1762173032,12984.70934963,25865.177377230008,53248.51789920001 2025-11-03,12:30:34.000,307,11108808,6324,0,1762173033,12985.025956199992,27248.949792750005,53248.545847680005 2025-11-03,12:30:35.000,307,11108827,6365,0,1762173034,12985.369508009993,28633.24384389,53248.545847680005 2025-11-03,12:30:36.000,307,11108839,6485,0,1762173035,12986.177865209997,26783.982128820004,53248.615718880006 2025-11-03,12:30:37.000,307,11108814,6205,0,1762173036,12986.891914069995,23549.573417880005,53248.762448400004 2025-11-03,12:30:38.000,307,11108839,6565,0,1762173037,12987.477973039997,30937.34362308,53248.89520368 2025-11-03,12:30:39.000,307,11108806,6124,0,1762173038,12987.471236730002,29088.76567362,53248.98603624 2025-11-03,12:30:40.000,307,11108797,6445,0,1762173039,12987.747425439993,32318.966053950004,53249.09084304001 2025-11-03,12:30:41.000,307,11108833,6284,0,1762173040,12988.20549452,30931.09104477,53249.097830160004 2025-11-03,12:30:43.000,307,11108849,7045,0,1762173042,12989.19573208999,28159.351981379994,53249.24455968 2025-11-03,12:30:43.000,307,11108867,6284,0,1762173042,12991.068426270002,26774.56449114,53249.3912892 2025-11-03,12:30:44.000,307,11108817,6525,0,1762173043,12993.520443109992,27238.319704709997,53249.60788992 2025-11-03,12:30:45.000,307,11108817,6725,0,1762173044,12995.467236699995,32319.80490042,53249.789555040006 2025-11-03,12:30:46.000,307,11108786,6245,0,1762173045,12997.016587999991,31398.46951116,53250.0900012 2025-11-03,12:30:47.000,307,11108815,6805,0,1762173046,12998.027034499995,27243.063769200002,53250.44634432 2025-11-03,12:30:48.000,307,11108837,6725,0,1762173047,12998.565939300002,31861.160306100006,53250.795700320006 2025-11-03,12:30:49.000,307,11108819,6685,0,1762173048,12998.687192879988,30014.4292287,53251.15204344001 2025-11-03,12:30:50.000,307,11108772,6165,0,1762173049,12998.88928217999,31399.75950195,53251.50139944 2025-11-03,12:30:51.000,307,11108765,6605,0,1762173050,12998.794973839998,28628.309452889996,53251.70402592001 2025-11-03,12:30:53.000,307,11108809,7005,0,1762173052,12998.538994059993,26318.54922231,53251.948575120005 2025-11-03,12:30:53.000,307,11108863,6805,0,1762173052,12998.296486899992,26317.865456700005,53252.20011144 2025-11-03,12:30:54.000,307,11108863,6445,0,1762173053,12998.316695829992,28165.660952730002,53252.40972504 2025-11-03,12:30:55.000,307,11108809,6645,0,1762173054,12998.444685720002,30014.492670870008,53252.49357048001 2025-11-03,12:30:56.000,307,11108819,6685,0,1762173055,12997.905780919995,30016.452329010004,53252.619338640005 2025-11-03,12:30:57.000,307,11108790,6284,0,1762173056,12997.077214789992,30941.573101079994,53252.72414544 2025-11-03,12:30:58.000,307,11108808,6205,0,1762173057,12996.504628439994,30018.686903220005,53252.668248480004 2025-11-03,12:30:59.000,307,11108786,6245,0,1762173058,12995.52112718,29555.84102742,53252.70318408 2025-11-03,12:31:00.000,307,11108845,6685,0,1762173059,12994.16039256,29555.150212680004,53252.64728712 2025-11-03,12:31:01.000,307,11108723,6605,0,1762173060,12993.776422889998,33712.19840193,53252.38177656 2025-11-03,12:31:03.000,307,11108710,6485,0,1762173062,12994.025666359994,31868.505499560008,53252.26299552 2025-11-03,12:31:03.000,307,11108712,6205,0,1762173062,12993.938094329998,27715.172201819994,53251.96254936001 2025-11-03,12:31:04.000,307,11108711,6885,0,1762173063,12994.15365624999,23561.655626699998,53251.80883272 2025-11-03,12:31:05.000,307,11108848,6245,0,1762173064,12993.971775879989,30029.598956460002,53251.62018048 2025-11-03,12:31:06.000,307,11108879,6284,0,1762173065,12993.05563771999,26796.68466108,53251.43851536001 2025-11-03,12:31:07.000,307,11108829,6805,0,1762173066,12992.712085909989,29567.36635497,53251.43152824 2025-11-03,12:31:08.000,307,11108826,5965,0,1762173067,12992.604304949993,34648.5272907,53251.24986312001 2025-11-03,12:31:09.000,307,11108829,6525,0,1762173068,12992.260753139992,35111.697426479994,53251.110120720004 2025-11-03,12:31:10.000,307,11108838,6045,0,1762173069,12991.950882879995,26798.862842250004,53251.04723664 2025-11-03,12:31:11.000,307,11108796,6005,0,1762173070,12991.533231659989,27724.477053420007,53250.95640408001 2025-11-03,12:31:13.000,307,11108779,6885,0,1762173072,12991.75552988999,26803.21215546,53250.97736544 2025-11-03,12:31:13.000,307,11108847,6365,0,1762173072,12992.213598969996,29576.220062249995,53251.03326240001 2025-11-03,12:31:14.000,307,11108778,6124,0,1762173073,12992.536941849998,26343.20707905,53251.22191464001 2025-11-03,12:31:15.000,307,11108842,6284,0,1762173074,12993.048901409995,30962.600655870003,53251.347682800006 2025-11-03,12:31:16.000,307,11108792,6284,0,1762173075,12993.796631819998,31886.931925380006,53251.60620624001 2025-11-03,12:31:17.000,307,11108815,6525,0,1762173076,12994.35574554999,30501.17870433,53251.99049784001 2025-11-03,12:31:18.000,307,11108792,6045,0,1762173077,12994.322064,30962.036725469996,53252.38177656 2025-11-03,12:31:19.000,307,11108832,6245,0,1762173078,12994.41637233999,30037.268409900003,53252.75209392 2025-11-03,12:31:20.000,307,11108862,6084,0,1762173079,12994.039138979999,30499.23314445,53253.04555296001 2025-11-03,12:31:21.000,307,11108832,6245,0,1762173080,12993.789895509988,28652.12141403,53253.359973360006 2025-11-03,12:31:23.000,307,11108797,6925,0,1762173082,12994.187337799995,25881.531358830005,53253.68836800001 2025-11-03,12:31:23.000,307,11108798,6005,0,1762173082,12994.30185507,29576.9602209,53253.9678528 2025-11-03,12:31:24.000,307,11108841,6685,0,1762173083,12994.09302945999,29115.108272430007,53254.247337600005 2025-11-03,12:31:25.000,307,11108841,6565,0,1762173084,12994.25470089999,30502.172631659996,53254.3521444 2025-11-03,12:31:26.000,307,11108825,6445,0,1762173085,12994.679088429992,25883.293641330005,53254.49887392 2025-11-03,12:31:27.000,307,11108836,6165,0,1762173086,12995.37966467,23110.779173639996,53254.68752616 2025-11-03,12:31:28.000,307,11108882,6165,0,1762173087,12996.706717739995,29577.221038710006,53254.86220416001 2025-11-03,12:31:29.000,307,11108846,6045,0,1762173088,12997.87209936999,27729.49603398,53255.06483064 2025-11-03,12:31:30.000,307,11108830,6284,0,1762173089,12999.21262505999,28653.41845395,53255.22553440001 2025-11-03,12:31:31.000,307,11108875,6605,0,1762173090,13000.182653699994,29577.29857914,53255.435148 2025-11-03,12:31:33.000,307,11108849,6525,0,1762173092,13000.19612632,30037.62791553,53255.707645680006 2025-11-03,12:31:33.000,307,11108803,6605,0,1762173092,13000.088345359989,28650.951258450004,53255.93123352 2025-11-03,12:31:34.000,307,11108828,6005,0,1762173093,13000.19612632,25417.536474840002,53256.12687288 2025-11-03,12:31:35.000,307,11108807,6525,0,1762173094,13000.404951929995,28651.120437570004,53256.308538000005 2025-11-03,12:31:36.000,307,11108843,6685,0,1762173095,13001.125737099988,30960.55640817,53256.46924176001 2025-11-03,12:31:37.000,307,11108833,6885,0,1762173096,13002.277646109993,24956.08632678,53256.657893999996 2025-11-03,12:31:38.000,307,11108824,6284,0,1762173097,13003.557545009993,36042.48569907001,53256.90943032 2025-11-03,12:31:39.000,307,11108789,6685,0,1762173098,13004.588200439997,27728.276534489996,53257.195902240004 2025-11-03,12:31:40.000,307,11108843,6525,0,1762173099,13005.726636829997,29113.59270948,53257.4614128 2025-11-03,12:31:41.000,307,11108818,6045,0,1762173100,13006.582148199996,25880.008746749998,53257.71294912001 2025-11-03,12:31:43.000,307,11108796,6405,0,1762173102,13007.262515509989,29114.826307230003,53258.04833088001 2025-11-03,12:31:43.000,307,11108827,6565,0,1762173102,13007.801420309996,31886.69225496,53258.18807328 2025-11-03,12:31:44.000,307,11108843,6565,0,1762173103,13007.902464959996,33271.747612139996,53258.43262248001 2025-11-03,12:31:45.000,307,11108807,6485,0,1762173104,13008.124763189997,29114.156639880006,53258.63524896 2025-11-03,12:31:46.000,307,11108840,5925,0,1762173105,13008.737767399994,30037.45168728,53258.83787544 2025-11-03,12:31:47.000,307,11108832,6165,0,1762173106,13009.317090060002,30500.163629610004,53259.01954056 2025-11-03,12:31:48.000,307,11108809,6645,0,1762173107,13009.714532349994,24958.299753600004,53259.15229584001 2025-11-03,12:31:49.000,307,11108853,6645,0,1762173108,13010.05134785,26807.906876039997,53259.208192800004 2025-11-03,12:31:50.000,307,11108793,6885,0,1762173109,13010.570043719992,31429.943876610007,53259.326973840005 2025-11-03,12:31:51.000,307,11108868,6045,0,1762173110,13011.46597294999,11105.053414139998,53259.34793520001 2025-11-03,12:31:53.000,307,11108875,6805,0,1762173112,13012.126131329998,18.195848399998795,53259.452742 2025-11-03,12:31:53.000,307,11108841,6605,0,1762173112,13012.173285499994,18.689287500004866,53259.48069048 2025-11-03,12:31:54.000,307,11108660,6245,0,1762173113,13011.796052140002,18.632894460002717,53259.53658744001 2025-11-03,12:31:55.000,307,11108688,5925,0,1762173114,13011.681534869997,18.245192310001585,53259.53658744001 2025-11-03,12:31:56.000,307,11108689,6725,0,1762173115,13011.546808669991,18.132406230004563,53259.543574560004 2025-11-03,12:31:57.000,307,11108689,6765,0,1762173116,13011.661325939996,4175.65993632,53259.62043288 2025-11-03,12:31:58.000,307,11108839,6324,0,1762173117,13012.099186089989,5099.54711064,53259.613445760006 2025-11-03,12:31:59.000,307,11108813,6405,0,1762173118,13012.58420040999,18.37912578000396,53259.66934272 2025-11-03,12:32:00.000,307,11108870,5884,0,1762173119,13012.860389119996,18.224044920003507,53259.71825256 2025-11-03,12:32:01.000,307,11108907,6565,0,1762173120,13012.42252896999,24501.706456109998,53259.7671624 2025-11-03,12:32:03.000,307,11108801,6685,0,1762173122,13011.607435459991,26810.712429780004,53259.7671624 2025-11-03,12:32:03.000,307,11108804,6485,0,1762173122,13010.906859219998,30505.676049269998,53259.64838136 2025-11-03,12:32:04.000,307,11108857,6645,0,1762173123,13009.795368069994,31892.021397239994,53259.45972912 2025-11-03,12:32:05.000,307,11108858,6045,0,1762173124,13009.559597220003,24501.84743871,53259.25011552001 2025-11-03,12:32:06.000,307,11108657,6725,0,1762173125,13009.728004969998,479.96320731000014,53259.09639888 2025-11-03,12:32:07.000,307,11108701,6445,0,1762173126,13009.438343640002,18.174701010000717,53258.95665648 2025-11-03,12:32:08.000,307,11108849,6124,0,1762173127,13009.728004969998,18.400273170002038,53258.76800424001 2025-11-03,12:32:09.000,307,11108813,6605,0,1762173128,13009.876203789994,18.456666210004187,53258.586339120004 2025-11-03,12:32:10.000,307,11108846,6165,0,1762173129,13009.525915669998,6485.434265160002,53258.488519440005 2025-11-03,12:32:11.000,307,11108789,6725,0,1762173130,13008.576095959994,29583.410174849996,53258.34877704 2025-11-03,12:32:13.000,307,11108803,6845,0,1762173132,13007.71384828,32354.500718280004,53258.04134376 2025-11-03,12:32:13.000,307,11108848,6245,0,1762173132,13006.669720229991,26809.612765500002,53257.7758332 2025-11-03,12:32:14.000,307,11108715,6525,0,1762173133,13005.652537419992,28194.759761370005,53257.531284000004 2025-11-03,12:32:15.000,307,11108809,6605,0,1762173134,13005.15405048,29579.871511589998,53257.195902240004 2025-11-03,12:32:16.000,307,11108860,6165,0,1762173135,13005.26856774999,30965.01850746,53256.95135304001 2025-11-03,12:32:17.000,307,11108815,6685,0,1762173136,13005.726636829997,30964.912770509996,53256.6229584 2025-11-03,12:32:18.000,307,11108851,6685,0,1762173137,13006.33290473,30503.342787240006,53256.51815160001 2025-11-03,12:32:19.000,307,11108815,6205,0,1762173138,13006.743819639996,26808.083104289995,53256.259628160005 2025-11-03,12:32:20.000,307,11108802,6084,0,1762173139,13006.69666547,32814.48464730001,53256.154821359996 2025-11-03,12:32:21.000,307,11108739,6685,0,1762173140,13007.073898829993,35125.443229979996,53256.06398880001 2025-11-03,12:32:23.000,307,11108850,6084,0,1762173142,13009.155418620001,30968.275205519996,53256.0989244 2025-11-03,12:32:24.000,307,11108847,6485,0,1762173143,13010.576780030002,29583.332634420003,53256.16180848001 2025-11-03,12:32:25.000,307,11108791,6525,0,1762173144,13011.937514650002,18.216995790004148,53256.29456376 2025-11-03,12:32:26.000,307,11108854,6205,0,1762173145,13012.860389119996,18.34388012999989,53256.45526752 2025-11-03,12:32:27.000,307,11108815,6605,0,1762173146,13013.325194509998,4637.547130439998,53256.643919760005 2025-11-03,12:32:28.000,307,11108840,6205,0,1762173147,13013.507074879999,18.181750140000076,53256.83955912 2025-11-03,12:32:29.000,307,11108829,6485,0,1762173148,13013.5879106,19.288463550001325,53257.01423712 2025-11-03,12:32:30.000,307,11108832,5965,0,1762173149,13013.68221893999,19.78895177999948,53257.2517992 2025-11-03,12:32:31.000,307,11108831,6405,0,1762173150,13013.74284572999,19.84534482000163,53257.363593120004 2025-11-03,12:32:32.000,307,11108826,6124,0,1762173151,13012.57072779,19.760755260002043,53257.50333552001 2025-11-03,12:32:34.000,307,11108873,6965,0,1762173153,13010.347745489991,20.76173171999835,53257.601155200005 2025-11-03,12:32:34.000,307,11108870,6245,0,1762173153,13009.344035299997,21.63582383999892,53257.64307792001 2025-11-03,12:32:35.000,307,11108838,6205,0,1762173154,13009.216045410001,22.199754239998583,53257.68500064 2025-11-03,12:32:36.000,307,11108803,6685,0,1762173155,13009.94356688999,22.213852500004577,53257.78980744001 2025-11-03,12:32:37.000,307,11108882,6165,0,1762173156,13011.034849109994,21.713364269999147,53257.88064000001 2025-11-03,12:32:38.000,307,11108889,6605,0,1762173157,13011.769106899992,21.00845126999775,53258.13916344 2025-11-03,12:32:39.000,307,11108816,6084,0,1762173158,13012.705453989991,20.507963039999595,53258.2998672 2025-11-03,12:32:40.000,307,11108796,6445,0,1762173159,13013.143314139998,21.353858640002727,53258.4745452 2025-11-03,12:32:41.000,307,11108880,6284,0,1762173160,13013.554229049994,22.354835099999036,53258.71210728 2025-11-03,12:32:42.000,307,11108813,6725,0,1762173161,13014.288486839992,22.50286683000013,53258.928708 2025-11-03,12:32:44.000,307,11108812,6245,0,1762173163,13014.328904699993,21.396153419998882,53259.208192800004 2025-11-03,12:32:44.000,307,11108812,6124,0,1762173163,13014.67919281999,20.536159560004307,53259.43876776001 2025-11-03,12:32:45.000,307,11108861,6805,0,1762173164,13015.366296439992,20.05681872000423,53259.8370336 2025-11-03,12:32:46.000,307,11108861,6485,0,1762173165,13016.01971850999,19.344856590003474,53260.12350552 2025-11-03,12:32:47.000,307,11108787,6645,0,1762173166,13016.686613199992,18.78797532000317,53260.49382288001 2025-11-03,12:32:48.000,307,11108794,6205,0,1762173167,13016.01971850999,18.95715444000234,53260.787281920006 2025-11-03,12:32:49.000,307,11108857,6725,0,1762173168,13015.204624999991,19.711411349999253,53260.99689552001 2025-11-03,12:32:50.000,307,11108868,6525,0,1762173169,13014.557939239989,20.627798250003252,53261.1296508 2025-11-03,12:32:51.000,307,11108820,6284,0,1762173170,13014.025770749991,21.755659050002578,53261.3043288 2025-11-03,12:32:52.000,307,11108838,6084,0,1762173171,13013.68895525,21.769757310001296,53261.5838136 2025-11-03,12:32:54.000,307,11108784,6605,0,1762173173,13013.163523069998,21.967132949997904,53261.70259464 2025-11-03,12:32:54.000,307,11108861,6805,0,1762173173,13012.826707569991,21.945985559999826,53261.77945296 2025-11-03,12:32:55.000,307,11108806,6124,0,1762173174,13012.60440933999,21.353858640002727,53261.97509232 2025-11-03,12:32:56.000,307,11108833,6445,0,1762173175,13011.715216420002,21.783855570000014,53262.177718800005 2025-11-03,12:32:57.000,307,11108869,6725,0,1762173176,13010.13218357,23.31351677999919,53262.21964152001 2025-11-03,12:32:58.000,307,11108805,6845,0,1762173177,13008.522205479989,23.95498760999908,53262.31746120001 2025-11-03,12:32:59.000,307,11108674,6165,0,1762173178,13007.174943479993,23.877447179998853,53262.36637104001 2025-11-03,12:33:00.000,307,11108671,6725,0,1762173179,13006.130815429999,22.90466723999998,53262.415280880006 2025-11-03,12:33:01.000,307,11108674,6165,0,1762173180,13005.2348862,21.882543389998318,53262.464190720006 2025-11-03,12:33:02.000,307,11108794,6045,0,1762173181,13004.776817119993,20.2259978400034,53262.596946 2025-11-03,12:33:04.000,307,11108756,6445,0,1762173183,13004.682508780003,18.52010837999842,53262.69476568 2025-11-03,12:33:04.000,307,11108827,6925,0,1762173183,13004.884598079989,25425.798055199994,53262.86245656 2025-11-03,12:33:05.000,307,11108801,6605,0,1762173184,13005.342667159995,28658.04268323,53263.05809592001 2025-11-03,12:33:06.000,307,11108777,6685,0,1762173185,13005.948935059998,30042.89361564,53263.24674816001 2025-11-03,12:33:07.000,307,11108771,6645,0,1762173186,13006.669720229991,32814.174485580006,53263.47732312 2025-11-03,12:33:08.000,307,11108818,6205,0,1762173187,13007.44439587999,32812.89154392001,53263.784756400004 2025-11-03,12:33:09.000,307,11108795,6365,0,1762173188,13008.165181049997,33734.487750989996,53264.11315104001 2025-11-03,12:33:10.000,307,11108825,6645,0,1762173189,13008.82533942999,29114.509096380003,53264.49744264001 2025-11-03,12:33:11.000,307,11108673,6685,0,1762173190,13009.438343640002,28191.44667027,53264.85378576001 2025-11-03,12:33:12.000,307,11108725,6765,0,1762173191,13010.10523832999,31887.841263149996,53265.21711600001 2025-11-03,12:33:14.000,307,11108831,6805,0,1762173193,13010.913595529993,33735.820036560006,53265.67127880001 2025-11-03,12:33:14.000,307,11108780,6005,0,1762173193,13011.33124675,29116.419410610004,53265.964737840004 2025-11-03,12:33:15.000,307,11108783,6525,0,1762173194,13011.10221220999,28654.081072169996,53266.37697792 2025-11-03,12:33:16.000,307,11108806,6045,0,1762173195,13010.19281036,25881.91906098,53266.73332104 2025-11-03,12:33:17.000,307,11108785,6925,0,1762173196,13009.384453159997,30038.537253300005,53266.95690888 2025-11-03,12:33:18.000,307,11108797,6525,0,1762173197,13008.609777509999,33272.396132099995,53267.306264880004 2025-11-03,12:33:19.000,307,11108849,6605,0,1762173198,13008.097817950002,30040.891662719994,53267.43203304 2025-11-03,12:33:20.000,307,11108840,6084,0,1762173199,13008.124763189997,29119.055785229997,53267.62068528 2025-11-03,12:33:21.000,307,11108805,6605,0,1762173200,13007.89572865,35588.197467089994,53267.79536328 2025-11-03,12:33:22.000,307,11108796,6124,0,1762173201,13007.929410199991,26811.516030600003,53267.92113144001 2025-11-03,12:33:24.000,307,11108773,6805,0,1762173203,13007.518495289994,16648.552688309996,53268.41022984 2025-11-03,12:33:25.000,307,11108795,6685,0,1762173204,13006.851600599992,28196.296471709997,53268.56394648 2025-11-03,12:33:26.000,307,11108857,6365,0,1762173205,13005.881571960002,35125.06962609,53268.7456116 2025-11-03,12:33:27.000,307,11108752,6284,0,1762173206,13005.47739336,30967.379966010005,53268.934263840005 2025-11-03,12:33:28.000,307,11108856,5884,0,1762173207,13005.4369755,26347.098198809996,53269.12291608001 2025-11-03,12:33:29.000,307,11108827,6725,0,1762173208,13005.551492769991,32813.67399734999,53269.3045812 2025-11-03,12:33:30.000,307,11108813,6685,0,1762173209,13005.100159999995,29117.44153446,53269.50022056001 2025-11-03,12:33:31.000,307,11108830,6405,0,1762173210,13004.318748040001,30503.540162880003,53269.63297584 2025-11-03,12:33:32.000,307,11108803,6685,0,1762173211,13003.402609880002,27269.596694520005,53269.66791144001 2025-11-03,12:33:33.000,307,11108762,6245,0,1762173212,13002.87044138999,29116.708424940007,53269.83560232001 2025-11-03,12:33:35.000,307,11108792,6445,0,1762173214,13002.324800279988,30041.039694449995,53269.91944776 2025-11-03,12:33:35.000,307,11108867,6805,0,1762173214,13002.149656219997,28655.32171905,53269.97534472 2025-11-03,12:33:36.000,307,11108810,6324,0,1762173215,13001.886940129996,34198.30640673,53270.09412576 2025-11-03,12:33:37.000,307,11108837,6605,0,1762173216,13001.46928890999,30502.849348140007,53270.31771360001 2025-11-03,12:33:38.000,307,11108845,6765,0,1762173217,13001.186363889989,30041.356905299996,53270.4225204 2025-11-03,12:33:39.000,307,11108800,6245,0,1762173218,13000.876493629992,28193.70239187,53270.54828856 2025-11-03,12:33:40.000,307,11108789,6685,0,1762173219,13000.526205509996,28655.716470330008,53270.681043840006 2025-11-03,12:33:41.000,307,11108769,6365,0,1762173220,13000.10855428999,29118.583493519996,53270.82078624001 2025-11-03,12:33:42.000,307,11108816,6205,0,1762173221,12999.798684029993,30043.70426559,53270.85572184 2025-11-03,12:33:43.000,307,11108829,6685,0,1762173222,12999.738057239992,30966.95701821,53271.114245280005 2025-11-03,12:33:45.000,307,11108801,6845,0,1762173224,12999.697639379992,23574.329962439995,53271.163155120004 2025-11-03,12:33:45.000,307,11108810,6165,0,1762173224,12999.731320929997,29117.237109690002,53271.30988464 2025-11-03,12:33:46.000,307,11108850,6084,0,1762173225,12999.886256059988,28654.84237821,53271.48456264 2025-11-03,12:33:47.000,307,11108857,6525,0,1762173226,13000.068136429989,28190.734708140008,53271.715137600004 2025-11-03,12:33:48.000,307,11108835,6485,0,1762173227,12999.839101889993,24954.866827289996,53271.91776408 2025-11-03,12:33:49.000,307,11108769,6685,0,1762173228,12999.19241612999,31420.357059810005,53272.14833904 2025-11-03,12:33:50.000,307,11108798,6245,0,1762173229,12998.411004169997,30495.694481190003,53272.23218448001 2025-11-03,12:33:51.000,307,11108837,6605,0,1762173230,12997.683482689994,30957.645117480002,53272.29506856 2025-11-03,12:33:52.000,307,11108815,6565,0,1762173231,12997.319721949993,29109.25749453,53272.36493976 2025-11-03,12:33:53.000,307,11108809,6845,0,1762173232,12997.339930879993,30955.347101100007,53272.44878520001 2025-11-03,12:33:55.000,307,11108845,6845,0,1762173234,12997.077214789992,28645.481133570007,53272.39288824 2025-11-03,12:33:56.000,307,11108812,6124,0,1762173235,12997.521811249993,27722.284773990003,53272.37192688 2025-11-03,12:33:57.000,307,11108829,6605,0,1762173236,12998.464894650002,29107.128657270005,53272.39987536001 2025-11-03,12:33:58.000,307,11108880,6165,0,1762173237,12999.037481,31415.077261440005,53272.37192688 2025-11-03,12:33:59.000,307,11108787,6525,0,1762173238,12999.21262505999,30951.90007653,53272.28109432001 2025-11-03,12:34:00.000,307,11108781,6525,0,1762173239,12999.535967939992,31874.243491379995,53272.22519736 2025-11-03,12:34:01.000,307,11108820,6045,0,1762173240,12999.839101889993,30947.684696790006,53272.22519736 2025-11-03,12:34:02.000,307,11108804,5965,0,1762173241,12999.832365579998,29558.85805506,53272.029558 2025-11-03,12:34:03.000,307,11108811,6605,0,1762173242,12999.677430449992,30017.29822461,53272.050519360004 2025-11-03,12:34:04.000,307,11108768,5884,0,1762173243,12999.23283398999,32325.09879705,53271.75706032001 2025-11-03,12:34:06.000,307,11108834,6365,0,1762173245,12998.498576199992,31403.037347399993,53271.41469144 2025-11-03,12:34:06.000,307,11108837,6605,0,1762173245,12998.047243429995,28633.603349519995,53271.22603920001 2025-11-03,12:34:07.000,307,11108810,6084,0,1762173246,12997.81820889,29097.929542619997,53270.98149 2025-11-03,12:34:08.000,307,11108837,6605,0,1762173247,12997.93946247,29562.54475005,53270.68803096 2025-11-03,12:34:09.000,307,11108840,6045,0,1762173248,12998.363850000002,30026.518486650006,53270.45046888 2025-11-03,12:34:10.000,307,11108760,6245,0,1762173249,12998.693929189998,25870.999958610002,53270.17098408001 2025-11-03,12:34:11.000,307,11108799,6725,0,1762173250,12999.535967939992,27720.621179309994,53269.9683576 2025-11-03,12:34:12.000,307,11108847,6725,0,1762173251,13000.930384109997,27260.926264620008,53269.842589440006 2025-11-03,12:34:13.000,307,11108836,6284,0,1762173252,13002.351745519998,28185.891955829997,53269.772718240005 2025-11-03,12:34:14.000,307,11108769,6605,0,1762173253,13003.348719399997,28186.420640580007,53269.70983416 2025-11-03,12:34:16.000,307,11108812,6284,0,1762173255,13004.534309959992,31882.19491002,53269.70983416 2025-11-03,12:34:16.000,307,11108773,6565,0,1762173255,13005.18773202999,28649.936183729995,53269.73079552 2025-11-03,12:34:17.000,307,11108779,6525,0,1762173256,13006.097133879994,33732.54219111,53269.66092432 2025-11-03,12:34:18.000,307,11108823,6565,0,1762173257,13006.993063109992,27266.008687349997,53269.62598872001 2025-11-03,12:34:19.000,307,11108881,6445,0,1762173258,13007.680166729995,29575.818261840002,53269.6190016 2025-11-03,12:34:20.000,307,11108816,6165,0,1762173259,13008.656931679994,31422.767862270004,53269.62598872001 2025-11-03,12:34:21.000,307,11108804,6165,0,1762173260,13009.606751389998,34193.301524430004,53269.62598872001 2025-11-03,12:34:22.000,307,11108817,6645,0,1762173261,13010.239964529996,31420.596730229998,53269.54913040001 2025-11-03,12:34:23.000,307,11108865,6725,0,1762173262,13010.529625859992,30496.251362459996,53269.507207680006 2025-11-03,12:34:24.000,307,11108852,5884,0,1762173263,13010.623934199997,24954.246503849994,53269.486246320004 2025-11-03,12:34:26.000,307,11108861,6725,0,1762173265,13010.421844899996,29575.945146180005,53269.17881304 2025-11-03,12:34:27.000,307,11108802,6005,0,1762173266,13010.17260143,32350.567303739997,53269.10894184 2025-11-03,12:34:28.000,307,11108802,5965,0,1762173267,13009.741477589989,27272.437493909994,53269.032083520004 2025-11-03,12:34:29.000,307,11108887,6365,0,1762173268,13009.02742872999,9719.187407010002,53269.032083520004 2025-11-03,12:34:30.000,307,11108859,6725,0,1762173269,13008.246016769997,6485.4483634200005,53268.94125096 2025-11-03,12:34:31.000,307,11108839,6765,0,1762173270,13007.282724439989,18496.517363460007,53268.94823808 2025-11-03,12:34:32.000,307,11108850,6045,0,1762173271,13006.44742199999,29121.607570289998,53268.91330248 2025-11-03,12:34:33.000,307,11108812,6165,0,1762173272,13005.793999929992,3713.631759600001,53268.78753432001 2025-11-03,12:34:34.000,307,11108857,6205,0,1762173273,13005.423502879996,18.527157509997778,53268.69670176 2025-11-03,12:34:35.000,307,11108895,6525,0,1762173274,13005.47739336,19.041744000001927,53268.717663120005 2025-11-03,12:34:37.000,307,11108848,6485,0,1762173276,13005.935462439993,19.528133970001363,53268.70368888 2025-11-03,12:34:37.000,307,11108830,6045,0,1762173276,13005.908517199998,19.43649528000242,53268.6757404 2025-11-03,12:34:38.000,307,11108820,6245,0,1762173277,13005.551492769991,19.59157614000287,53268.73862448001 2025-11-03,12:34:39.000,307,11108813,6765,0,1762173278,13005.241622509995,19.83124656000291,53268.68272752 2025-11-03,12:34:40.000,307,11108788,6165,0,1762173279,13004.958697489994,19.873541339999065,53268.66176616001 2025-11-03,12:34:41.000,307,11108857,6805,0,1762173280,13004.797026049993,19.83829569000227,53268.64080480001 2025-11-03,12:34:42.000,307,11108892,6324,0,1762173281,13005.15405048,20.141408280003816,53268.69670176 2025-11-03,12:34:43.000,307,11108780,6445,0,1762173282,13005.814208859993,20.70533868000348,53268.72465024 2025-11-03,12:34:44.000,307,11108784,6124,0,1762173283,13006.043243399989,21.135335610000766,53268.7805472 2025-11-03,12:34:45.000,307,11108809,6284,0,1762173284,13005.955671369993,21.00845126999775,53268.92727672001 2025-11-03,12:34:47.000,307,11108806,6245,0,1762173286,13004.621881990002,20.87451780000265,53269.10894184 2025-11-03,12:34:48.000,307,11108857,6525,0,1762173287,13004.082977189995,21.156482999998843,53269.1299032 2025-11-03,12:34:49.000,307,11108861,6765,0,1762173288,13003.503654529988,22.453522920004616,53269.053044880005 2025-11-03,12:34:50.000,307,11108823,6445,0,1762173289,13003.112948549991,24.117117599998892,53268.934263840005 2025-11-03,12:34:51.000,307,11108887,6605,0,1762173290,13003.05905807,25.787761409999803,53269.053044880005 2025-11-03,12:34:52.000,307,11108837,6605,0,1762173291,13003.335246779992,26.767590479998034,53269.07400624001 2025-11-03,12:34:53.000,307,11108791,6605,0,1762173292,13003.719216449994,27.268078710003465,53269.101954720005 2025-11-03,12:34:54.000,307,11108822,6045,0,1762173293,13003.85394265,27.98708997000358,53269.20676152 2025-11-03,12:34:55.000,307,11108788,6245,0,1762173294,13003.517127149993,27.895451280004636,53269.21374864001 2025-11-03,12:34:56.000,307,11108761,6685,0,1762173295,13002.85023245999,26.866278300003614,53269.28361984 2025-11-03,12:34:58.000,307,11108829,7045,0,1762173297,13002.270909799998,25.526943600001687,53269.38143952001 2025-11-03,12:34:58.000,307,11108823,6565,0,1762173297,13001.67137820999,25.118094060002477,53269.40938800001 2025-11-03,12:34:59.000,307,11108800,6205,0,1762173298,13000.815866839992,24.652851480001118,53269.34650392 2025-11-03,12:35:00.000,307,11108781,6445,0,1762173299,12999.637012589992,24.62465496000368,53269.17881304 2025-11-03,12:35:01.000,307,11108862,6245,0,1762173300,12998.896018489999,25.724319239998295,53269.004135040006 2025-11-03,12:35:02.000,307,11108794,6245,0,1762173301,12998.693929189998,26.49972354000056,53268.885354000005 2025-11-03,12:35:03.000,307,11108814,6405,0,1762173302,12998.734347049998,27.24693131999811,53268.77356008 2025-11-03,12:35:04.000,307,11108802,6245,0,1762173303,12998.754555979998,27.52889652000158,53268.75958584001 2025-11-03,12:35:05.000,307,11108846,6005,0,1762173304,12998.424476790002,27.430208700003277,53268.82246992 2025-11-03,12:35:06.000,307,11108813,6685,0,1762173305,12997.905780919995,27.218734800000675,53268.836444160006 2025-11-03,12:35:08.000,307,11108648,6245,0,1762173307,12997.420766599993,26.739393960000598,53268.89932824 2025-11-03,12:35:08.000,307,11108726,6284,0,1762173307,12997.360139809993,25.646778809998068,53268.99714792001 2025-11-03,12:35:09.000,307,11108690,6365,0,1762173308,12997.211940989997,24.032528039999306,53269.01112216 2025-11-03,12:35:10.000,307,11108626,6165,0,1762173309,12996.86165287,23.14433766000002,53269.101954720005 2025-11-03,12:35:11.000,307,11108764,6045,0,1762173310,12996.208230800003,22.834175939999113,53269.150864560004 2025-11-03,12:35:12.000,307,11108797,6885,0,1762173311,12995.790579579996,22.707291600003373,53269.09496760001 2025-11-03,12:35:13.000,307,11108771,6645,0,1762173312,12996.167812940002,22.38303162000375,53269.18580016 2025-11-03,12:35:14.000,307,11108816,6045,0,1762173313,12996.77408083999,21.424349940003594,53269.24169712001 2025-11-03,12:35:15.000,307,11108773,6565,0,1762173314,12997.683482689994,20.796977370002423,53269.318555440004 2025-11-03,12:35:16.000,307,11108790,6205,0,1762173315,12998.107870219996,20.775829980004346,53269.46528496 2025-11-03,12:35:18.000,307,11108844,6365,0,1762173317,12997.663273759994,21.593529060002766,53269.40938800001 2025-11-03,12:35:18.000,307,11108847,6645,0,1762173317,12997.602646969994,22.404179010001826,53269.507207680006 2025-11-03,12:35:19.000,307,11108774,6365,0,1762173318,12997.77105471999,23.243025479998323,53269.388426640005 2025-11-03,12:35:20.000,307,11108782,6165,0,1762173319,12998.424476790002,23.503843290003715,53269.41637512 2025-11-03,12:35:21.000,307,11108807,6565,0,1762173320,12999.562913180001,23.13728853000066,53269.63297584 2025-11-03,12:35:22.000,307,11108815,6565,0,1762173321,13000.755240049992,22.91171636999934,53269.74476976001 2025-11-03,12:35:23.000,307,11108816,6084,0,1762173322,13001.812840719991,23.475646769999003,53269.92643488 2025-11-03,12:35:24.000,307,11108828,5805,0,1762173323,13002.412372309998,24.307444110003416,53270.108100000005 2025-11-03,12:35:25.000,307,11108790,6324,0,1762173324,13002.412372309998,25.583336640003836,53270.33168784 2025-11-03,12:35:26.000,307,11108803,6565,0,1762173325,13002.452790169998,27.239882189998752,53270.457456 2025-11-03,12:35:28.000,307,11108634,6565,0,1762173327,13002.95801342,29.199540330002492,53270.52034008 2025-11-03,12:35:28.000,307,11108762,6324,0,1762173327,13002.91085924999,30.60936632999801,53270.56924992 2025-11-03,12:35:29.000,307,11108785,6645,0,1762173328,13002.540362199994,31.314279329999408,53270.7369408 2025-11-03,12:35:30.000,307,11108857,6645,0,1762173329,13002.61446161,31.377721500000916,53270.9116188 2025-11-03,12:35:31.000,307,11108856,6165,0,1762173330,13002.419108619993,31.264935420003894,53271.20507784001 2025-11-03,12:35:32.000,307,11108869,6685,0,1762173331,13001.987984779997,31.229689769999823,53271.47757552 2025-11-03,12:35:33.000,307,11108852,6165,0,1762173332,13001.684850829995,31.215591510001104,53271.59635656 2025-11-03,12:35:34.000,307,11108804,6205,0,1762173333,13001.63096034999,31.384770630000276,53271.79199592 2025-11-03,12:35:35.000,307,11108802,6445,0,1762173334,13001.900412750001,31.687883220001822,53272.120390560005 2025-11-03,12:35:36.000,307,11108853,6605,0,1762173335,13002.73571519,32.470336650003446,53272.37891400001 2025-11-03,12:35:38.000,307,11108788,6565,0,1762173337,13004.271593869991,33.37262529000145,53272.721282880004 2025-11-03,12:35:38.000,307,11108800,6284,0,1762173337,13005.551492769991,34.32425784000225,53273.11954872001 2025-11-03,12:35:39.000,307,11108754,6405,0,1762173338,13007.087371449998,34.90228650000063,53273.559737280004 2025-11-03,12:35:40.000,307,11108807,6725,0,1762173339,13008.82533942999,35.550806459999876,53274.12569400001 2025-11-03,12:35:41.000,307,11108788,6165,0,1762173340,13010.388163349991,36.185228160000406,53274.72658632001 2025-11-03,12:35:42.000,307,11108776,6284,0,1762173341,13011.45250033,36.699814650004555,53275.3135044 2025-11-03,12:35:43.000,307,11108792,6245,0,1762173342,13012.274330149994,37.36948200000188,53275.88644824 2025-11-03,12:35:44.000,307,11108806,6084,0,1762173343,13013.028796869992,38.21537759999774,53276.4663792 2025-11-03,12:35:45.000,307,11108780,6284,0,1762173344,13013.76979097,38.82865191000019,53277.04631016001 2025-11-03,12:35:46.000,307,11108751,6565,0,1762173345,13014.510785069993,38.83570103999955,53277.66117672 2025-11-03,12:35:48.000,307,11108752,5965,0,1762173347,13015.10358034999,38.16603369000222,53278.26905616001 2025-11-03,12:35:48.000,307,11108861,6765,0,1762173347,13015.568385739993,37.57390676999785,53278.74418032 2025-11-03,12:35:49.000,307,11108812,6084,0,1762173348,13016.01971850999,37.35538374000316,53279.35904688 2025-11-03,12:35:50.000,307,11108805,6525,0,1762173349,13016.740503679997,37.56685763999849,53279.785261200006 2025-11-03,12:35:51.000,307,11108803,6725,0,1762173350,13016.976274529989,37.926363270002184,53280.24641112 2025-11-03,12:35:52.000,307,11108802,6045,0,1762173351,13016.861757259998,38.053247609997925,53280.57480576001 2025-11-03,12:35:53.000,307,11108841,6765,0,1762173352,13016.605777479992,37.862921100000676,53280.83332920001 2025-11-03,12:35:54.000,307,11108840,6005,0,1762173353,13016.08034529999,37.41882591000467,53280.98005872001 2025-11-03,12:35:55.000,307,11108820,6565,0,1762173354,13015.487550019992,37.16505722999864,53281.11980112001 2025-11-03,12:35:56.000,307,11108797,6645,0,1762173355,13015.0698988,37.01702550000482,53281.11980112001 2025-11-03,12:35:58.000,307,11108777,6725,0,1762173357,13015.036217249995,37.108664190003765,53281.14076248 2025-11-03,12:35:58.000,307,11108807,6284,0,1762173357,13015.02274462999,36.77735508000478,53281.19665944001 2025-11-03,12:35:59.000,307,11108794,6005,0,1762173358,13014.598357099989,36.27686684999935,53281.175698080006 2025-11-03,12:36:00.000,307,11108822,6245,0,1762173359,13013.958407649996,36.26276859000063,53281.11980112001 2025-11-03,12:36:01.000,307,11108796,6245,0,1762173360,13013.190468309993,35.388676470000064,53281.02198144 2025-11-03,12:36:02.000,307,11108819,6765,0,1762173361,13012.36863849,34.29606132000481,53280.889226160005 2025-11-03,12:36:03.000,307,11108761,6645,0,1762173362,13012.233912289994,32.54787708000367,53280.77743224 2025-11-03,12:36:04.000,307,11108768,6005,0,1762173363,13012.415792659995,30.84198761999869,53280.70756104 2025-11-03,12:36:05.000,307,11108813,6525,0,1762173364,13012.779553399996,29.707077690000006,53280.56781864 2025-11-03,12:36:06.000,307,11108782,6045,0,1762173365,13013.217413549988,29.192491200003133,53280.35121792 2025-11-03,12:36:08.000,307,11108817,6605,0,1762173367,13013.406030229999,29.326424669998232,53280.03679752 2025-11-03,12:36:08.000,307,11108798,6165,0,1762173367,13013.68895525,30.130025489997934,53279.81320968 2025-11-03,12:36:09.000,307,11108636,6284,0,1762173368,13014.133551710001,31.49050757999794,53279.41494384 2025-11-03,12:36:10.000,307,11108791,6445,0,1762173369,13014.436685659988,33.14000400000077,53279.114497680006 2025-11-03,12:36:11.000,307,11108814,6284,0,1762173370,13014.086397539992,34.02819438000006,53278.68828336 2025-11-03,12:36:12.000,307,11108833,6765,0,1762173371,13013.406030229999,33.880162649998965,53278.29001752 2025-11-03,12:36:13.000,307,11108777,6605,0,1762173372,13012.48315575999,32.80164576000243,53277.85681608 2025-11-03,12:36:14.000,307,11108894,6405,0,1762173373,13011.688271179992,31.596244530002878,53277.437588880006 2025-11-03,12:36:15.000,307,11108873,6685,0,1762173374,13011.378400919995,30.757398059999105,53277.00438744001 2025-11-03,12:36:16.000,307,11108819,6605,0,1762173375,13011.53333605,29.826912900003663,53276.55022464001 2025-11-03,12:36:18.000,307,11108756,6725,0,1762173377,13011.735425350002,28.74839600999985,53276.026190640005 2025-11-03,12:36:18.000,307,11108821,6765,0,1762173377,13011.55354498,27.747419550003542,53275.65587328 2025-11-03,12:36:19.000,307,11108787,6805,0,1762173378,13011.16283899999,26.43628136999905,53275.20869760001 2025-11-03,12:36:20.000,307,11108798,6365,0,1762173379,13010.650879439992,25.350715350003156,53274.79645752001 2025-11-03,12:36:21.000,307,11108775,6885,0,1762173380,13010.1523925,25.2308801399995,53274.419153040006 2025-11-03,12:36:22.000,307,11108802,6045,0,1762173381,13009.337298990002,25.541041860000405,53273.93704176001 2025-11-03,12:36:23.000,307,11108781,6605,0,1762173382,13008.62325012999,26.1472670400035,53273.48986608 2025-11-03,12:36:24.000,307,11108764,6284,0,1762173383,13008.279698320002,26.0344809599992,53273.10557448 2025-11-03,12:36:25.000,307,11108670,6685,0,1762173384,13008.266225699997,26.31644616000267,53272.78416696001 2025-11-03,12:36:26.000,307,11108652,6284,0,1762173385,13008.374006659993,26.415133980000974,53272.455772320005 2025-11-03,12:36:28.000,307,11108829,6805,0,1762173387,13007.902464959996,25.343666220003797,53272.09244208001 2025-11-03,12:36:29.000,307,11108780,6165,0,1762173388,13007.69363935,24.18760889999976,53271.86885424 2025-11-03,12:36:30.000,307,11108815,6485,0,1762173389,13007.383769089989,23.433351990002848,53271.79898304 2025-11-03,12:36:31.000,307,11108777,6645,0,1762173390,13007.269251819998,23.003355059998285,53271.65225352 2025-11-03,12:36:32.000,307,11108824,6005,0,1762173391,13007.457868499994,22.67909507999866,53271.48456264 2025-11-03,12:36:33.000,307,11108856,6245,0,1762173392,13007.700375659995,23.207779830001527,53271.449627040005 2025-11-03,12:36:34.000,307,11108806,6205,0,1762173393,13008.306643559998,23.475646769999003,53271.33783312 2025-11-03,12:36:35.000,307,11108790,6084,0,1762173394,13009.135209690001,23.8351524000027,53271.4356528 2025-11-03,12:36:36.000,307,11108796,6324,0,1762173395,13009.82231330999,24.82203060000029,53271.58936944001 2025-11-03,12:36:37.000,307,11108782,6165,0,1762173396,13010.745187779998,25.477599689998897,53271.77802168001 2025-11-03,12:36:39.000,307,11108832,6645,0,1762173398,13011.849942619992,24.941865810003947,53271.9596868 2025-11-03,12:36:39.000,307,11108828,6445,0,1762173398,13012.64482719999,24.265149329999986,53272.25314584 2025-11-03,12:36:40.000,307,11108825,6445,0,1762173399,13013.527283809999,23.72941544999776,53272.60948896 2025-11-03,12:36:41.000,307,11108753,6645,0,1762173400,13014.308695769992,22.68614420999802,53272.840063920004 2025-11-03,12:36:42.000,307,11108839,6965,0,1762173401,13014.92843629,20.916812579998805,53273.196407040006 2025-11-03,12:36:43.000,307,11108815,6565,0,1762173402,13015.602067289998,19.408298759997706,53273.47589184 2025-11-03,12:36:44.000,307,11108661,6605,0,1762173403,13016.174653639995,18496.186054350008,53273.8112736 2025-11-03,12:36:45.000,307,11108651,6485,0,1762173404,13016.774185230002,31890.400097339996,53274.11171976 2025-11-03,12:36:46.000,307,11108684,6045,0,1762173405,13017.144682279999,30963.862450140005,53274.39120456001 2025-11-03,12:36:47.000,307,11108804,6205,0,1762173406,13017.15815489999,34656.027565020006,53274.71261208 2025-11-03,12:36:49.000,307,11108845,6845,0,1762173408,13016.787657849993,25876.864834770007,53274.8593416 2025-11-03,12:36:49.000,307,11108833,6645,0,1762173408,13016.417160799996,31880.91901749,53274.9292128 2025-11-03,12:36:50.000,307,11108787,6525,0,1762173409,13016.20833519,32342.961292470005,53274.91523856001 2025-11-03,12:36:51.000,307,11108821,6645,0,1762173410,13015.911937549994,29571.616980360006,53274.87331584001 2025-11-03,12:36:52.000,307,11108782,6445,0,1762173411,13015.433659540002,33266.051915100004,53274.8593416 2025-11-03,12:36:53.000,307,11108847,6685,0,1762173412,13015.325878579992,26798.41874706,53274.78248328 2025-11-03,12:36:54.000,307,11108756,6084,0,1762173413,13015.00253569999,32802.52227369,53274.66370224 2025-11-03,12:36:55.000,307,11108857,6485,0,1762173414,13014.598357099989,24487.735080450002,53274.67767648001 2025-11-03,12:36:56.000,307,11108824,6284,0,1762173415,13014.69940174999,30029.9373147,53274.69165072 2025-11-03,12:36:57.000,307,11108782,5884,0,1762173416,13014.82739164,28643.443935000003,53274.59383104 2025-11-03,12:36:59.000,307,11108821,7045,0,1762173418,13014.995799389995,24947.61327252,53274.565882560004 2025-11-03,12:36:59.000,307,11108818,6284,0,1762173418,13014.94864522,29104.344250919996,53274.45408864 2025-11-03,12:37:00.000,307,11108817,6525,0,1762173419,13015.00927201,26795.747126789996,53274.44710152 2025-11-03,12:37:01.000,307,11108834,6124,0,1762173420,13015.245042859991,27719.549711550004,53274.44710152 2025-11-03,12:37:02.000,307,11108798,6045,0,1762173421,13015.312405960001,32800.569664680006,53274.44710152 2025-11-03,12:37:03.000,307,11108772,6324,0,1762173422,13015.615539910003,25409.845874010003,53274.45408864 2025-11-03,12:37:04.000,307,11108791,6645,0,1762173423,13015.750266109993,29567.119635420007,53274.47505 2025-11-03,12:37:05.000,307,11108821,6365,0,1762173424,13015.878255999989,28182.17706432,53274.46107576001 2025-11-03,12:37:06.000,307,11108817,6645,0,1762173425,13016.3497977,28182.01493433,53274.635753760005 2025-11-03,12:37:07.000,307,11108783,6525,0,1762173426,13016.572095930002,29566.696687620002,53274.754534800006 2025-11-03,12:37:09.000,307,11108832,6245,0,1762173428,13016.646195339992,33723.131602559995,53274.98510976 2025-11-03,12:37:09.000,307,11108817,6525,0,1762173428,13016.733767370002,30027.85782135,53275.16677488 2025-11-03,12:37:10.000,307,11108784,6165,0,1762173429,13017.164891209999,30488.86387422,53275.46023392 2025-11-03,12:37:11.000,307,11108782,6165,0,1762173430,13017.56906981,30026.26471797,53275.73273160001 2025-11-03,12:37:12.000,307,11108880,6205,0,1762173431,13017.825049589992,30487.855848630003,53275.977280800005 2025-11-03,12:37:13.000,307,11108822,6124,0,1762173432,13018.081029369998,30488.18715774,53276.17990728 2025-11-03,12:37:14.000,307,11108833,6645,0,1762173433,13018.060820439998,26795.683684620002,53276.30567544001 2025-11-03,12:37:15.000,307,11108762,6284,0,1762173434,13018.121447229998,24951.61717836,53276.38952088 2025-11-03,12:37:16.000,307,11108827,6565,0,1762173435,13018.222491879998,30958.533307859994,53276.50830192 2025-11-03,12:37:17.000,307,11108817,6565,0,1762173436,13018.512153209995,29111.421577440007,53276.6061216 2025-11-03,12:37:19.000,307,11108784,6284,0,1762173438,13018.61993416999,29111.872721759995,53276.80874808001 2025-11-03,12:37:19.000,307,11108811,6725,0,1762173438,13018.45826272999,30498.852491430007,53276.9904132 2025-11-03,12:37:20.000,307,11108876,6245,0,1762173439,13018.141656159998,24956.558618490002,53277.08823288 2025-11-03,12:37:21.000,307,11108833,6525,0,1762173440,13017.838522209997,31423.902772200003,53277.32579496 2025-11-03,12:37:22.000,307,11108777,6605,0,1762173441,13017.36698051,31424.375063910004,53277.444576 2025-11-03,12:37:23.000,307,11108827,6605,0,1762173442,13017.27940847999,30039.136429349994,53277.59829264001 2025-11-03,12:37:24.000,307,11108800,6084,0,1762173443,13016.828075709993,28654.18680912,53277.78694488 2025-11-03,12:37:25.000,307,11108820,6124,0,1762173444,13016.477787589996,27268.757848049994,53277.93367440001 2025-11-03,12:37:26.000,307,11108859,6685,0,1762173445,13016.16791733,30040.602648390006,53278.11533952 2025-11-03,12:37:27.000,307,11108791,6765,0,1762173446,13015.581858359998,30965.406209609995,53278.2131592 2025-11-03,12:37:29.000,307,11108762,6245,0,1762173448,13015.487550019992,30042.336734369994,53278.48565688001 2025-11-03,12:37:30.000,307,11108645,6725,0,1762173449,13015.837838139989,29580.252164610007,53278.541553840005 2025-11-03,12:37:31.000,307,11108638,6365,0,1762173450,13016.08708161,27270.11833014,53278.7371932 2025-11-03,12:37:32.000,307,11108673,6685,0,1762173451,13016.295907219996,26345.716569330005,53278.89789696001 2025-11-03,12:37:33.000,307,11108620,6365,0,1762173452,13016.585568549992,25882.920037439995,53279.03763936001 2025-11-03,12:37:34.000,307,11108806,6405,0,1762173453,13016.497996519996,32810.80500144001,53279.261227200004 2025-11-03,12:37:35.000,307,11108674,6205,0,1762173454,13016.08034529999,26342.805278640008,53279.51276352 2025-11-03,12:37:36.000,307,11108716,6045,0,1762173455,13015.514495260002,31422.993434429998,53279.6455188 2025-11-03,12:37:37.000,307,11108774,6245,0,1762173456,13015.238306549996,27726.61998894,53279.79224832 2025-11-03,12:37:38.000,307,11108792,6165,0,1762173457,13015.0698988,33269.63992227,53279.96692632 2025-11-03,12:37:40.000,307,11108786,6124,0,1762173459,13013.978616579996,29576.14957095,53280.17653992 2025-11-03,12:37:41.000,307,11108803,6885,0,1762173460,13013.60811953,25418.791219980005,53280.2743596 2025-11-03,12:37:42.000,307,11108817,6525,0,1762173461,13013.372348679994,28189.86061602,53280.30929520001 2025-11-03,12:37:43.000,307,11108833,6805,0,1762173462,13013.143314139998,24493.769135730006,53280.37217928 2025-11-03,12:37:44.000,307,11108800,6165,0,1762173463,13012.947961149992,28650.866668889998,53280.44205048 2025-11-03,12:37:45.000,307,11108828,6405,0,1762173464,13012.67177244,30036.478907340002,53280.49794744001 2025-11-03,12:37:46.000,307,11108766,6245,0,1762173465,13012.678508749996,27727.254410640002,53280.51192168 2025-11-03,12:37:47.000,307,11108775,6725,0,1762173466,13012.833443880001,30037.31775381,53280.57480576001 2025-11-03,12:37:48.000,307,11108739,6405,0,1762173467,13013.64853739,31885.437509819996,53280.63070272 2025-11-03,12:37:49.000,307,11108782,6445,0,1762173468,13014.335641010002,32346.746675279996,53280.651664080004 2025-11-03,12:37:51.000,307,11108792,6365,0,1762173470,13014.935172599995,27726.260483310005,53280.70756104 2025-11-03,12:37:51.000,307,11108798,6205,0,1762173470,13015.204624999991,31882.82933172,53280.84730344 2025-11-03,12:37:52.000,307,11108779,6765,0,1762173471,13015.615539910003,28648.61094729,53280.98005872001 2025-11-03,12:37:53.000,307,11108812,6245,0,1762173472,13016.24875305,30496.21611681,53281.09185264 2025-11-03,12:37:54.000,307,11108780,6405,0,1762173473,13016.807866779993,26801.414627310005,53281.23159504 2025-11-03,12:37:55.000,307,11108810,5965,0,1762173474,13017.44107991999,30496.780047210006,53281.37832456 2025-11-03,12:37:56.000,307,11108797,6525,0,1762173475,13017.663378149991,30496.159723770004,53281.5669768 2025-11-03,12:37:57.000,307,11108777,6765,0,1762173476,13017.582542429991,30957.067088819997,53281.7416548 2025-11-03,12:37:58.000,307,11108792,6284,0,1762173477,13017.46128884999,34189.53023988,53281.86742296001 2025-11-03,12:37:59.000,307,11108767,6565,0,1762173478,13017.19857275999,27260.85577332,53281.97222976 2025-11-03,12:38:01.000,307,11108813,6645,0,1762173480,13016.666404269992,26798.651368349994,53282.04908808 2025-11-03,12:38:02.000,307,11108864,6405,0,1762173481,13016.444106039991,28183.46705511,53282.132933520006 2025-11-03,12:38:03.000,307,11108829,6565,0,1762173482,13016.08708161,29107.01587119,53282.09799792 2025-11-03,12:38:04.000,307,11108832,6045,0,1762173483,13015.945619099999,30030.656325959993,53282.132933520006 2025-11-03,12:38:05.000,307,11108802,5965,0,1762173484,13015.440395849997,32802.47997891001,53282.09799792 2025-11-03,12:38:06.000,307,11108829,6445,0,1762173485,13014.80718271,26798.390550540003,53282.04908808 2025-11-03,12:38:07.000,307,11108807,6925,0,1762173486,13014.403004109998,26798.658417479994,53282.0211396 2025-11-03,12:38:08.000,307,11108802,5965,0,1762173487,13014.005561819991,30032.707622789996,53281.944281280004 2025-11-03,12:38:09.000,307,11108838,6124,0,1762173488,13013.513811189994,28647.391447799993,53281.86043584 2025-11-03,12:38:10.000,307,11108812,6245,0,1762173489,13013.015324250002,28648.230294270004,53281.76960328001 2025-11-03,12:38:12.000,307,11108806,6445,0,1762173491,13012.77281709,33267.54633066,53281.61588664 2025-11-03,12:38:12.000,307,11108794,6245,0,1762173491,13012.813234950001,29572.765988550003,53281.46915712 2025-11-03,12:38:13.000,307,11108824,6485,0,1762173492,13012.907543289992,28187.93620353,53281.32941472 2025-11-03,12:38:14.000,307,11108808,6205,0,1762173493,13012.718926609996,25417.846636560003,53281.30146624 2025-11-03,12:38:15.000,307,11108861,6645,0,1762173494,13012.59093672,28190.868641609995,53281.294479120006 2025-11-03,12:38:16.000,307,11108843,6605,0,1762173495,13012.48989207,28652.339937059995,53281.28050488 2025-11-03,12:38:17.000,307,11108705,6525,0,1762173496,13012.38211110999,29574.965317110007,53281.30845336 2025-11-03,12:38:18.000,307,11108758,6445,0,1762173497,13012.50336468999,24954.718795559995,53281.38531168001 2025-11-03,12:38:19.000,307,11108777,6885,0,1762173498,13012.793026020001,31420.378207200003,53281.38531168001 2025-11-03,12:38:20.000,307,11108780,6165,0,1762173499,13012.77281709,30033.79318881,53281.41326016001 2025-11-03,12:38:22.000,307,11108761,6645,0,1762173501,13012.55051886,33727.79812661999,53281.462170000006 2025-11-03,12:38:23.000,307,11108744,6205,0,1762173502,13012.227175979999,26798.644319219995,53281.42024728 2025-11-03,12:38:24.000,307,11108807,6805,0,1762173503,13011.560281289996,34188.25434735,53281.3573632 2025-11-03,12:38:25.000,307,11108786,6124,0,1762173504,13010.846232429998,32339.83147875,53281.24556928001 2025-11-03,12:38:26.000,307,11108781,6605,0,1762173505,13010.09176571,26797.396623210007,53281.07787840001 2025-11-03,12:38:27.000,307,11108727,6565,0,1762173506,13009.498970430002,33264.606843450005,53280.92416176 2025-11-03,12:38:28.000,307,11108778,5765,0,1762173507,13008.96680193999,31417.35413043,53280.7285224 2025-11-03,12:38:29.000,307,11108787,6565,0,1762173508,13008.778185259995,29569.643223959996,53280.553844400005 2025-11-03,12:38:30.000,307,11108794,6365,0,1762173509,13008.8724936,24950.66554581,53280.40711488001 2025-11-03,12:38:31.000,307,11108734,6165,0,1762173510,13009.01395611,31879.889844510006,53280.29532096 2025-11-03,12:38:33.000,307,11108767,7005,0,1762173512,13009.000483489996,33268.237145399995,53280.148591440004 2025-11-03,12:38:33.000,307,11108768,6405,0,1762173512,13008.90617514999,28651.064044529994,53280.08570736 2025-11-03,12:38:34.000,307,11108750,6045,0,1762173513,13009.01395611,31423.44457875,53279.99487480001 2025-11-03,12:38:35.000,307,11108778,6284,0,1762173514,13009.330562679992,27728.445713609995,53279.97391344001 2025-11-03,12:38:36.000,307,11108794,6245,0,1762173515,13009.593278769993,35119.677041639996,53280.09269448001 2025-11-03,12:38:37.000,307,11108785,6525,0,1762173516,13009.855994859994,28652.043873600007,53280.15557856 2025-11-03,12:38:38.000,307,11108725,6805,0,1762173517,13010.037875229995,27727.402442370003,53280.337243680005 2025-11-03,12:38:39.000,307,11108750,6245,0,1762173518,13010.239964529996,27265.606886940004,53280.54685728001 2025-11-03,12:38:40.000,307,11108755,7085,0,1762173519,13010.954013389994,28651.49404146,53280.9032004 2025-11-03,12:38:41.000,307,11108772,6124,0,1762173520,13011.49291819,31884.492926399995,53281.25954352 2025-11-03,12:38:43.000,307,11108765,7085,0,1762173522,13011.809524759992,32344.392265860006,53281.64383512 2025-11-03,12:38:43.000,307,11108750,6205,0,1762173522,13011.944250959998,31418.34805776,53281.97921688 2025-11-03,12:38:44.000,307,11108741,6565,0,1762173523,13012.052031919993,34187.88074346,53282.38446984 2025-11-03,12:38:45.000,307,11108792,6205,0,1762173524,13012.267593839999,29567.958481890004,53282.70587736001 2025-11-03,12:38:46.000,307,11108760,6324,0,1762173525,13012.67177244,29566.457017199995,53282.89452960001 2025-11-03,12:38:47.000,307,11108796,6324,0,1762173526,13013.432975469994,30027.0471714,53283.26484696 2025-11-03,12:38:48.000,307,11108806,6245,0,1762173527,13014.537730309989,31873.517430990003,53283.61420296001 2025-11-03,12:38:49.000,307,11108725,6685,0,1762173528,13015.346087509992,29564.194246469997,53283.837790800004 2025-11-03,12:38:50.000,307,11108787,6605,0,1762173529,13015.514495260002,30488.638302060004,53284.0124688 2025-11-03,12:38:51.000,307,11108749,6525,0,1762173530,13015.467341089992,30951.512374380007,53284.16618544001 2025-11-03,12:38:53.000,307,11108739,6645,0,1762173532,13015.319142269997,30030.346164240007,53284.40374752001 2025-11-03,12:38:54.000,307,11108740,6324,0,1762173533,13015.285460719992,32341.325894309994,53284.58541264 2025-11-03,12:38:55.000,307,11108767,6885,0,1762173534,13015.04295355999,28185.722776709998,53284.70419368 2025-11-03,12:38:56.000,307,11108768,6045,0,1762173535,13015.13052559,30035.633011740007,53284.864897440006 2025-11-03,12:38:57.000,307,11108796,6045,0,1762173536,13015.494286330002,28651.895841870006,53284.94874288 2025-11-03,12:38:58.000,307,11108766,6165,0,1762173537,13015.95909171999,32350.024520730003,53285.179317840004 2025-11-03,12:38:59.000,307,11108804,6284,0,1762173538,13016.06687268,27270.527179679993,53285.39591856 2025-11-03,12:39:00.000,307,11108799,6645,0,1762173539,13016.12749947,28656.654004619995,53285.71732608 2025-11-03,12:39:01.000,307,11108704,6084,0,1762173540,13015.952355409994,26345.702471070006,53285.94091392001 2025-11-03,12:39:02.000,307,11108765,6725,0,1762173541,13015.366296439992,27267.326874659993,53286.19245024 2025-11-03,12:39:04.000,307,11108788,6205,0,1762173543,13014.153760640002,28650.50011413,53286.374115360006 2025-11-03,12:39:04.000,307,11108807,6885,0,1762173543,13012.927752219992,28649.047993350003,53286.50687064 2025-11-03,12:39:05.000,307,11108811,6445,0,1762173544,13011.775843210002,28186.48408275,53286.423025200005 2025-11-03,12:39:06.000,307,11108784,6365,0,1762173545,13010.852968739993,30033.645157079998,53286.40206384 2025-11-03,12:39:07.000,307,11108815,6485,0,1762173546,13009.99072106,30033.567616650005,53286.206424480006 2025-11-03,12:39:08.000,307,11108780,6245,0,1762173547,13009.04763765999,27724.22328474,53286.05270784 2025-11-03,12:39:09.000,307,11108821,6765,0,1762173548,13008.178653670002,29572.462875960002,53285.8989912 2025-11-03,12:39:10.000,307,11108854,6365,0,1762173549,13007.52523159999,27725.633110740004,53285.66142912 2025-11-03,12:39:11.000,307,11108823,7125,0,1762173550,13007.363560159989,33730.977284249995,53285.514699600004 2025-11-03,12:39:12.000,307,11108804,6284,0,1762173551,13007.478077429994,29573.971389779996,53285.50771248001 2025-11-03,12:39:14.000,307,11108830,6365,0,1762173553,13007.72732089999,30497.79512193,53285.60553216001 2025-11-03,12:39:15.000,307,11108852,6405,0,1762173554,13008.650195369999,32345.56242144,53285.8989912 2025-11-03,12:39:16.000,307,11108817,6605,0,1762173555,13009.694323419993,29112.648126059998,53286.12257904 2025-11-03,12:39:17.000,307,11108811,6645,0,1762173556,13010.475735380001,24494.213230919995,53286.39507672001 2025-11-03,12:39:18.000,307,11108777,6485,0,1762173557,13010.792341949993,30038.480860259995,53286.66058728001 2025-11-03,12:39:19.000,307,11108803,6565,0,1762173558,13010.381427039996,27267.88375593,53286.88417512 2025-11-03,12:39:20.000,307,11108847,6645,0,1762173559,13009.640432939988,29117.053832310005,53287.08680160001 2025-11-03,12:39:21.000,307,11108872,6045,0,1762173560,13008.83207574,28656.033681179993,53287.17064704 2025-11-03,12:39:22.000,307,11108839,6765,0,1762173561,13008.077609020002,31429.22486535,53287.24750536 2025-11-03,12:39:23.000,307,11108812,6124,0,1762173562,13007.65322149,29120.684134259995,53287.19859552 2025-11-03,12:39:25.000,307,11108855,6925,0,1762173564,13007.909201269991,18.266339699999662,53287.14968568 2025-11-03,12:39:26.000,307,11108836,6245,0,1762173565,13008.118026880002,19.25321790000453,53287.11475008001 2025-11-03,12:39:27.000,307,11108843,6845,0,1762173566,13008.050663779992,20.45861913000408,53287.06584024001 2025-11-03,12:39:28.000,307,11108808,6205,0,1762173567,13007.841838169996,21.23402342999907,53287.023917520004 2025-11-03,12:39:29.000,307,11108846,6405,0,1762173568,13007.619539939995,20.82517388999986,53287.01693040001 2025-11-03,12:39:30.000,307,11108850,6365,0,1762173569,13007.383769089989,19.84534482000163,53286.91911072001 2025-11-03,12:39:31.000,307,11108863,6885,0,1762173570,13007.228833959998,18.583550549999927,53286.926097840005 2025-11-03,12:39:32.000,307,11108829,6605,0,1762173571,13007.71384828,13876.84887057,53286.78635544 2025-11-03,12:39:33.000,307,11108811,6845,0,1762173572,13008.475051309993,30969.163395900003,53286.758406960005 2025-11-03,12:39:34.000,307,11108840,5965,0,1762173573,13009.263199579997,31430.944853070003,53286.82827816001 2025-11-03,12:39:36.000,307,11108818,6284,0,1762173575,13009.86273116999,32355.00120651,53286.81430392 2025-11-03,12:39:36.000,307,11108903,6525,0,1762173575,13010.22649190999,26349.62178735,53286.9121236 2025-11-03,12:39:37.000,307,11108837,6525,0,1762173576,13010.711506229993,24501.960224790004,53287.00295616 2025-11-03,12:39:38.000,307,11108802,6165,0,1762173577,13011.14263006999,21268.066100340002,53287.12872432 2025-11-03,12:39:39.000,307,11108822,6365,0,1762173578,13011.762370589997,27272.747655629995,53287.226544 2025-11-03,12:39:40.000,307,11108775,6645,0,1762173579,13012.57072779,28194.372059219997,53287.25449248001 2025-11-03,12:39:41.000,307,11108808,6165,0,1762173580,13013.64180107999,28191.855519810008,53287.26846672 2025-11-03,12:39:42.000,307,11108837,6565,0,1762173581,13014.544466619998,33732.894647609995,53287.380260640006 2025-11-03,12:39:43.000,307,11108827,6445,0,1762173582,13015.02948094,31883.428507770004,53287.33833792 2025-11-03,12:39:44.000,307,11108793,6725,0,1762173583,13015.426923229992,26339.590875359994,53287.310389440005 2025-11-03,12:39:46.000,307,11108800,6205,0,1762173585,13015.649221459993,31882.321794360003,53287.16365992001 2025-11-03,12:39:46.000,307,11108845,6725,0,1762173585,13015.743529799998,27724.956394260007,53287.1217372 2025-11-03,12:39:47.000,307,11108840,6205,0,1762173586,13015.91867385999,30958.371177869994,53287.051866 2025-11-03,12:39:48.000,307,11108793,6525,0,1762173587,13016.30937984,24954.18306168,53286.94705920001 2025-11-03,12:39:49.000,307,11108844,6284,0,1762173588,13016.976274529989,28187.365223999994,53286.80032968001 2025-11-03,12:39:50.000,307,11108863,6685,0,1762173589,13017.48823409,33730.392206460005,53286.709497120006 2025-11-03,12:39:51.000,307,11108791,6685,0,1762173590,13017.555597189996,28187.79522093,53286.48590928001 2025-11-03,12:39:52.000,307,11108788,6245,0,1762173591,13017.649905530001,26340.126609240004,53286.43699944 2025-11-03,12:39:53.000,307,11108792,6245,0,1762173592,13017.825049589992,28187.569648770004,53286.40905096 2025-11-03,12:39:54.000,307,11108838,6245,0,1762173593,13018.40437225,32806.335853020006,53286.40905096 2025-11-03,12:39:56.000,307,11108841,6685,0,1762173595,13019.468709229994,26337.906133290002,53286.51385776001 2025-11-03,12:39:57.000,307,11108841,6885,0,1762173596,13019.86615152,32804.39734227001,53286.51385776001 2025-11-03,12:39:58.000,307,11108816,6205,0,1762173597,13020.243384879992,31418.693465129996,53286.527832 2025-11-03,12:39:59.000,307,11108820,6365,0,1762173598,13020.647563479994,23104.702823579995,53286.55578048 2025-11-03,12:40:00.000,307,11108785,6565,0,1762173599,13021.20667721,33266.10830814,53286.590716080005 2025-11-03,12:40:01.000,307,11108802,6405,0,1762173600,13022.03524333999,29570.57370912,53286.55578048 2025-11-03,12:40:02.000,307,11108862,6365,0,1762173601,13022.742555889992,30032.249429339994,53286.67456152 2025-11-03,12:40:03.000,307,11108843,6725,0,1762173602,13023.389241649995,29570.284694789996,53286.65360016001 2025-11-03,12:40:04.000,307,11108790,6324,0,1762173603,13023.961827999992,27722.418707460005,53286.709497120006 2025-11-03,12:40:05.000,307,11108809,6525,0,1762173604,13024.568095899995,30031.100421149997,53286.79334256 2025-11-03,12:40:07.000,307,11108854,6525,0,1762173606,13025.140682249992,30953.803341630002,53286.94007208 2025-11-03,12:40:07.000,307,11108808,6124,0,1762173606,13025.464025129993,29567.627172780005,53286.96103344 2025-11-03,12:40:08.000,307,11108846,6124,0,1762173607,13025.598751329999,28644.177044519995,53287.13571144001 2025-11-03,12:40:09.000,307,11108832,6205,0,1762173608,13025.531388229989,23563.587088319997,53287.142698560005 2025-11-03,12:40:10.000,307,11108861,6645,0,1762173609,13025.302353689993,24487.255739610002,53287.2964152 2025-11-03,12:40:11.000,307,11108808,6165,0,1762173610,13025.807576939995,28182.473127780002,53287.38724776 2025-11-03,12:40:12.000,307,11108751,6645,0,1762173611,13026.649615689988,32801.4437568,53287.44314472 2025-11-03,12:40:13.000,307,11108803,6605,0,1762173612,13027.653325879997,26796.83974194,53287.55493864 2025-11-03,12:40:14.000,307,11108830,6124,0,1762173613,13028.906279540002,31878.007726800002,53287.79948784 2025-11-03,12:40:15.000,307,11108799,6685,0,1762173614,13030.172705819998,26335.2063165,53288.099934000005 2025-11-03,12:40:17.000,307,11108793,6805,0,1762173616,13031.189888629997,30953.711702939996,53288.484225600005 2025-11-03,12:40:17.000,307,11108832,6205,0,1762173616,13031.82983807999,31415.225293170006,53288.770697520005 2025-11-03,12:40:18.000,307,11108785,6805,0,1762173617,13032.631458969998,28643.338198049998,53289.18992472 2025-11-03,12:40:19.000,307,11108785,6645,0,1762173618,13033.35898045,32338.118540159994,53289.55325496001 2025-11-03,12:40:20.000,307,11108786,6124,0,1762173619,13033.897885249993,29104.710805680006,53289.93754656001 2025-11-03,12:40:21.000,307,11108792,5965,0,1762173620,13034.32900908999,28642.464105930005,53290.210044240004 2025-11-03,12:40:22.000,307,11108868,5965,0,1762173621,13034.611934109991,29565.470138999997,53290.46856768001 2025-11-03,12:40:23.000,307,11108838,6205,0,1762173622,13034.591725179991,30952.034010000003,53290.664207040005 2025-11-03,12:40:24.000,307,11108831,6725,0,1762173623,13034.12691978999,28643.697703679994,53290.720104 2025-11-03,12:40:25.000,307,11108851,6565,0,1762173624,13033.412870929991,34187.24632176,53290.845872159996 2025-11-03,12:40:27.000,307,11108813,6605,0,1762173626,13032.860493509994,26336.531552939996,53290.92273048001 2025-11-03,12:40:27.000,307,11108791,6725,0,1762173626,13032.207071439996,30956.467912770007,53290.901769120006 2025-11-03,12:40:28.000,307,11108819,6605,0,1762173627,13031.263988040002,29108.968480199997,53290.83888504 2025-11-03,12:40:29.000,307,11108831,6685,0,1762173628,13030.125551650002,32341.664252550006,53290.92273048001 2025-11-03,12:40:30.000,307,11108825,6925,0,1762173629,13029.121841459993,27260.143811190006,53290.7899752 2025-11-03,12:40:31.000,307,11108810,6245,0,1762173630,13028.609881899996,27259.333161240007,53290.72709112001 2025-11-03,12:40:32.000,307,11108783,6645,0,1762173631,13028.589672969996,30492.416635739995,53290.59433584 2025-11-03,12:40:33.000,307,11108790,6045,0,1762173632,13028.865861680002,28645.340150970005,53290.510490399996 2025-11-03,12:40:34.000,307,11108854,6124,0,1762173633,13029.33740338,32803.932099690006,53290.46856768001 2025-11-03,12:40:35.000,307,11108872,6165,0,1762173634,13029.67421887999,28647.828493859997,53290.29388968 2025-11-03,12:40:37.000,307,11108821,6645,0,1762173636,13029.70116412,30495.56759685,53290.25196696001 2025-11-03,12:40:38.000,307,11108836,6205,0,1762173637,13029.094896219998,36962.650932749995,53290.07728896 2025-11-03,12:40:39.000,307,11108762,6324,0,1762173638,13028.017086619999,23568.37344759,53289.93055944 2025-11-03,12:40:40.000,307,11108729,6885,0,1762173639,13027.11442107999,28651.62797493,53289.825752640005 2025-11-03,12:40:41.000,307,11108848,6045,0,1762173640,13026.306063880002,30039.108232829996,53289.55325496001 2025-11-03,12:40:42.000,307,11108873,6885,0,1762173641,13025.477497749998,30039.954128430007,53289.47639664 2025-11-03,12:40:43.000,307,11108831,6445,0,1762173642,13024.78365782,29578.87053513,53289.336654239996 2025-11-03,12:40:44.000,307,11108834,6245,0,1762173643,13024.244753019993,36971.15218352999,53289.24582168001 2025-11-03,12:40:45.000,307,11108838,6124,0,1762173644,13023.995509549997,32351.906638440007,53289.08511792 2025-11-03,12:40:46.000,307,11108788,6245,0,1762173645,13024.022454789992,31427.2863546,53289.13402776 2025-11-03,12:40:48.000,307,11108835,6765,0,1762173647,13024.426633389994,26805.834431819996,53289.16197624 2025-11-03,12:40:48.000,307,11108784,6324,0,1762173647,13024.65566792999,28190.706511619996,53289.16197624 2025-11-03,12:40:49.000,307,11108820,6205,0,1762173648,13024.568095899995,24957.39041583,53289.23184744 2025-11-03,12:40:50.000,307,11108841,6965,0,1762173649,13024.359270289999,30038.939053709997,53289.2877444 2025-11-03,12:40:51.000,307,11108837,6445,0,1762173650,13024.062872649993,32811.742535729994,53289.2877444 2025-11-03,12:40:52.000,307,11108825,6445,0,1762173651,13023.806892870001,31889.180597850005,53289.24582168001 2025-11-03,12:40:53.000,307,11108815,6605,0,1762173652,13023.47681367999,28656.950068079997,53289.26678304001 2025-11-03,12:40:54.000,307,11108832,6084,0,1762173653,13023.227570209994,29120.677085129995,53289.21787320001 2025-11-03,12:40:55.000,307,11108832,6284,0,1762173654,13023.119789249999,942.0689244599998,53289.12005352 2025-11-03,12:40:56.000,307,11108809,6885,0,1762173655,13023.146734489994,19.069940519999363,53289.09909216001 2025-11-03,12:40:58.000,307,11108817,6605,0,1762173657,13022.594357069996,18.809122710001247,53288.86153008001 2025-11-03,12:40:59.000,307,11108830,6165,0,1762173658,13021.920726069999,18.759778799998458,53288.76371040001 2025-11-03,12:41:00.000,307,11108867,6765,0,1762173659,13021.482865919992,18.879614010002115,53288.44929 2025-11-03,12:41:01.000,307,11108783,6485,0,1762173660,13021.233622449996,18.470764470002905,53288.29557336 2025-11-03,12:41:02.000,307,11108784,6045,0,1762173661,13021.00458791,18.174701010000717,53288.01608856 2025-11-03,12:41:03.000,307,11108778,6284,0,1762173662,13020.607145619993,14800.72899576,53287.65974544001 2025-11-03,12:41:04.000,307,11108832,6405,0,1762173663,13020.021086649991,28658.275304519993,53287.33135080001 2025-11-03,12:41:05.000,307,11108824,6245,0,1762173664,13019.428291369994,31428.160446719994,53286.93308496 2025-11-03,12:41:06.000,307,11108800,6084,0,1762173665,13018.774869299996,30502.095091230003,53286.50687064 2025-11-03,12:41:07.000,307,11108813,6725,0,1762173666,13018.229228189994,33271.09204305,53286.136553280005 2025-11-03,12:41:09.000,307,11108782,6205,0,1762173668,13017.946303169992,29573.42860677,53285.54264808 2025-11-03,12:41:09.000,307,11108810,6405,0,1762173668,13018.121447229998,32805.870610440004,53285.200279200006 2025-11-03,12:41:10.000,307,11108851,6565,0,1762173669,13018.40437225,26339.083337999997,53284.676245200004 2025-11-03,12:41:11.000,307,11108799,6645,0,1762173670,13018.970222290001,29571.83550339,53284.34785056 2025-11-03,12:41:12.000,307,11108807,6725,0,1762173671,13019.53607232999,26799.306937440007,53283.87971352001 2025-11-03,12:41:13.000,307,11108821,6685,0,1762173672,13019.893096759995,32802.00063807001,53283.46747344001 2025-11-03,12:41:14.000,307,11108778,6324,0,1762173673,13019.852678899995,25873.072402830003,53283.08318184 2025-11-03,12:41:15.000,307,11108845,6805,0,1762173674,13019.87962413999,25410.973734810002,53282.684916000006 2025-11-03,12:41:16.000,307,11108659,6525,0,1762173675,13020.088449750001,33262.943248769996,53282.37049560001 2025-11-03,12:41:17.000,307,11108652,6205,0,1762173676,13020.512837279988,28644.000816269996,53281.93030704 2025-11-03,12:41:19.000,307,11108780,6324,0,1762173678,13020.84291647,32338.337063190003,53281.40627304 2025-11-03,12:41:20.000,307,11108766,6205,0,1762173679,13021.240358759991,30028.407653489994,53281.11980112001 2025-11-03,12:41:21.000,307,11108795,6525,0,1762173680,13021.785999869993,24947.352454709995,53280.84730344 2025-11-03,12:41:22.000,307,11108801,6525,0,1762173681,13022.230596329995,30951.787290449996,53280.66563832001 2025-11-03,12:41:23.000,307,11108786,6165,0,1762173682,13022.439421939991,25409.09866623,53280.44903760001 2025-11-03,12:41:24.000,307,11108821,6565,0,1762173683,13022.459630869991,29104.3160544,53280.21147552001 2025-11-03,12:41:25.000,307,11108833,6565,0,1762173684,13022.48657611,27718.598079000003,53280.01583616 2025-11-03,12:41:26.000,307,11108818,6365,0,1762173685,13022.648247550002,27255.780399719995,53279.764299840004 2025-11-03,12:41:27.000,307,11108800,6124,0,1762173686,13022.681929099992,28178.49741846,53279.63154456 2025-11-03,12:41:28.000,307,11108805,6565,0,1762173687,13022.459630869991,30948.269774579996,53279.42193096001 2025-11-03,12:41:30.000,307,11108808,6445,0,1762173689,13022.11607905999,29100.44608203,53279.00969088 2025-11-03,12:41:30.000,307,11108792,6084,0,1762173689,13021.893780829989,33257.825580389996,53278.723218959996 2025-11-03,12:41:31.000,307,11108810,6084,0,1762173690,13021.684955219993,29563.947526920005,53278.45072128 2025-11-03,12:41:32.000,307,11108809,6525,0,1762173691,13021.543492709992,32336.560682430005,53278.06642968 2025-11-03,12:41:33.000,307,11108800,6205,0,1762173692,13021.428975440002,26795.451063329994,53277.73803504 2025-11-03,12:41:34.000,307,11108840,6124,0,1762173693,13021.563701639992,29105.91620691,53277.535408560005 2025-11-03,12:41:35.000,307,11108827,6765,0,1762173694,13022.271014189995,30030.515343360006,53277.38867904001 2025-11-03,12:41:36.000,307,11108796,6045,0,1762173695,13023.32187855,30030.832554210006,53277.367717680005 2025-11-03,12:41:37.000,307,11108813,6885,0,1762173696,13024.224544089993,30954.0077664,53277.151116960005 2025-11-03,12:41:38.000,307,11108808,6245,0,1762173697,13024.851020919996,30492.614011380007,53277.03932304 2025-11-03,12:41:40.000,307,11108818,6165,0,1762173699,13025.868203729995,28183.60803771,53276.72490264 2025-11-03,12:41:41.000,307,11108799,6565,0,1762173700,13026.171337679996,31416.88183872,53276.55022464001 2025-11-03,12:41:42.000,307,11108834,6124,0,1762173701,13026.528362110002,30493.100401350006,53276.35458528001 2025-11-03,12:41:43.000,307,11108828,6124,0,1762173702,13026.703506169993,22640.841873059995,53276.17292016 2025-11-03,12:41:44.000,307,11108858,6324,0,1762173703,13026.85170498999,33263.50717917,53276.01920352001 2025-11-03,12:41:45.000,307,11108824,6405,0,1762173704,13026.946013329994,29566.182101130005,53275.739718720004 2025-11-03,12:41:46.000,307,11108842,6284,0,1762173705,13027.127893699995,27254.60319501,53275.5580536 2025-11-03,12:41:47.000,307,11108845,6645,0,1762173706,13027.24241097,29101.700827170003,53275.34844000001 2025-11-03,12:41:48.000,307,11108813,6485,0,1762173707,13027.431027649996,32335.891015080007,53275.306517280005 2025-11-03,12:41:49.000,307,11108789,6765,0,1762173708,13027.720688979993,27717.413825159994,53275.09690368 2025-11-03,12:41:51.000,307,11108855,6685,0,1762173710,13028.11139495999,26793.77337039,53275.04799384 2025-11-03,12:41:51.000,307,11108857,6405,0,1762173710,13028.899543229993,31873.616118809994,53275.01305824001 2025-11-03,12:41:52.000,307,11108847,6485,0,1762173711,13029.41150278999,28638.98183571,53274.971135520005 2025-11-03,12:41:53.000,307,11108833,6284,0,1762173712,13029.51928375,28636.824801929994,53274.971135520005 2025-11-03,12:41:54.000,307,11108810,6124,0,1762173713,13029.195940869999,27711.013215119994,53274.89427720001 2025-11-03,12:41:55.000,307,11108795,6565,0,1762173714,13028.47515569999,30018.616411919997,53274.803444640005 2025-11-03,12:41:56.000,307,11108843,6605,0,1762173715,13027.720688979993,29555.114967030007,53274.57985680001 2025-11-03,12:41:57.000,307,11108839,6605,0,1762173716,13027.23567465999,31400.56310277,53274.44011440001 2025-11-03,12:41:58.000,307,11108832,6045,0,1762173717,13027.08073953,27242.683116180007,53274.230500800004 2025-11-03,12:41:59.000,307,11108800,6165,0,1762173718,13027.02011274,30012.286293180005,53274.04883568 2025-11-03,12:42:01.000,307,11108829,6605,0,1762173720,13026.319536499992,33243.4946991,53273.5667244 2025-11-03,12:42:02.000,307,11108862,6165,0,1762173721,13025.524651919994,32780.747511120004,53273.25929112 2025-11-03,12:42:03.000,307,11108765,6685,0,1762173722,13025.039637599992,30470.881543590003,53272.94487072 2025-11-03,12:42:04.000,307,11108845,6405,0,1762173723,13025.080055459992,30008.726482529994,53272.63045032 2025-11-03,12:42:05.000,307,11108838,6245,0,1762173724,13025.315826309998,28622.620804980004,53272.31602992 2025-11-03,12:42:06.000,307,11108863,6525,0,1762173725,13025.726741219994,30007.175673930004,53272.07846784 2025-11-03,12:42:07.000,307,11108873,6525,0,1762173726,13026.198282919991,28621.415403749997,53271.84090576 2025-11-03,12:42:08.000,307,11108833,6725,0,1762173727,13026.91233177999,27696.668235570003,53271.59635656 2025-11-03,12:42:09.000,307,11108831,6645,0,1762173728,13027.606171710002,27695.533325640004,53271.42866568 2025-11-03,12:42:10.000,307,11108843,6725,0,1762173729,13027.875624109998,36468.45757584,53271.05834832001 2025-11-03,12:42:12.000,307,11108856,6005,0,1762173731,13027.19525679999,29545.154546339996,53270.205919680004 2025-11-03,12:42:13.000,307,11108849,6365,0,1762173732,13026.609197829988,31393.52807103,53269.66791144001 2025-11-03,12:42:14.000,307,11108771,6605,0,1762173733,13026.191546609996,28161.262295609995,53269.16483880001 2025-11-03,12:42:15.000,307,11108798,6284,0,1762173734,13026.265646020001,26313.657126089995,53268.6757404 2025-11-03,12:42:16.000,307,11108819,6605,0,1762173735,13026.575516279998,22156.954344209997,53268.2215776 2025-11-03,12:42:17.000,307,11108857,6525,0,1762173736,13026.804550819994,30467.596649009996,53267.88619584 2025-11-03,12:42:18.000,307,11108857,6645,0,1762173737,13027.006640119995,30928.652045790004,53267.592736800005 2025-11-03,12:42:19.000,307,11108805,6485,0,1762173738,13026.696769859998,28158.929033580003,53267.22940656001 2025-11-03,12:42:20.000,307,11108806,6005,0,1762173739,13026.568779970003,35087.16645408,53266.88703768 2025-11-03,12:42:21.000,307,11108823,6485,0,1762173740,13027.0605306,23543.447723909994,53266.76126952 2025-11-03,12:42:23.000,307,11108836,6365,0,1762173742,13027.431027649996,26775.628909770006,53266.537681680005 2025-11-03,12:42:23.000,307,11108821,6765,0,1762173742,13027.518599679992,30931.126290419998,53266.51672032 2025-11-03,12:42:24.000,307,11108749,6885,0,1762173743,13027.713952669998,29083.196860919998,53266.467810480004 2025-11-03,12:42:25.000,307,11108806,6045,0,1762173744,13027.814997319998,28620.73868727,53266.369990800005 2025-11-03,12:42:26.000,307,11108804,6284,0,1762173745,13027.585962780002,29543.942095980005,53266.23723552 2025-11-03,12:42:27.000,307,11108787,6805,0,1762173746,13027.188520489995,29082.005557950004,53266.11146736 2025-11-03,12:42:28.000,307,11108819,6645,0,1762173747,13026.784341889994,30928.482866670005,53266.01364768 2025-11-03,12:42:29.000,307,11108778,5965,0,1762173748,13026.265646020001,25848.907985190002,53265.81102120001 2025-11-03,12:42:30.000,307,11108810,6205,0,1762173749,13025.928830519995,31851.61578408,53265.48961368 2025-11-03,12:42:31.000,307,11108811,6525,0,1762173750,13025.659378119999,29080.532289780007,53265.34987128 2025-11-03,12:42:33.000,307,11108779,6885,0,1762173752,13025.268672140002,28617.989526570003,53264.56032672 2025-11-03,12:42:34.000,307,11108830,6365,0,1762173753,13025.053110219997,30002.812262460007,53264.120138160004 2025-11-03,12:42:35.000,307,11108794,5965,0,1762173754,13024.84428461,28155.644138999996,53263.7148852 2025-11-03,12:42:36.000,307,11108787,6605,0,1762173755,13024.84428461,30002.036858160005,53263.351554960005 2025-11-03,12:42:37.000,307,11108850,6124,0,1762173756,13024.898175089991,26768.911088880006,53262.90437928 2025-11-03,12:42:38.000,307,11108806,6245,0,1762173757,13025.100264389992,30461.79521502,53262.52008768 2025-11-03,12:42:39.000,307,11108772,6045,0,1762173758,13025.625696569994,30922.491106169997,53262.226628640004 2025-11-03,12:42:40.000,307,11108827,6885,0,1762173759,13026.319536499992,33692.49608358,53261.98906656 2025-11-03,12:42:41.000,307,11108796,6324,0,1762173760,13027.18178418,30460.427683799993,53261.7584916 2025-11-03,12:42:42.000,307,11108822,6284,0,1762173761,13027.700480049993,34617.36308697,53261.56285224 2025-11-03,12:42:44.000,307,11108818,6205,0,1762173763,13027.666798500002,29540.734741830005,53261.290354560006 2025-11-03,12:42:44.000,307,11108785,6525,0,1762173763,13027.269356209996,30927.925985399997,53261.003882640005 2025-11-03,12:42:45.000,307,11108810,6045,0,1762173764,13026.407108530002,35547.79185393,53260.78029480001 2025-11-03,12:42:46.000,307,11108788,6245,0,1762173765,13025.605487639994,30008.677138619998,53260.56369408001 2025-11-03,12:42:47.000,307,11108857,6685,0,1762173766,13025.234990589997,26778.018564840007,53260.52177136001 2025-11-03,12:42:48.000,307,11108760,6165,0,1762173767,13025.201309039992,30012.124163190005,53260.27722216001 2025-11-03,12:42:49.000,307,11108841,6725,0,1762173768,13026.02313886,28628.076831600003,53260.22831232001 2025-11-03,12:42:50.000,307,11108837,6565,0,1762173769,13027.525335990002,30013.801856129998,53260.165428240005 2025-11-03,12:42:51.000,307,11108674,6005,0,1762173770,13029.236358729999,29551.949907660004,53260.0815828 2025-11-03,12:42:52.000,307,11108713,6725,0,1762173771,13030.59709335,33245.672880269994,53260.0815828 2025-11-03,12:42:54.000,307,11108787,6925,0,1762173773,13031.654694019999,29088.321578429997,53260.03966008001 2025-11-03,12:42:54.000,307,11108777,6885,0,1762173773,13032.254225609991,28625.807011740006,53259.85100784001 2025-11-03,12:42:55.000,307,11108783,6805,0,1762173774,13032.826811959989,30010.42532286,53259.70427832001 2025-11-03,12:42:56.000,307,11108814,6124,0,1762173775,13033.486970339996,30009.515985089995,53259.55754880001 2025-11-03,12:42:57.000,307,11108767,6525,0,1762173776,13034.51762577,27699.220020630004,53259.34094808 2025-11-03,12:42:58.000,307,11108808,6165,0,1762173777,13035.581962749995,32315.744601540006,53259.16627008 2025-11-03,12:42:59.000,307,11108802,6245,0,1762173778,13036.370111019998,27235.464807059994,53259.07543752 2025-11-03,12:43:00.000,307,11108846,6084,0,1762173779,13036.96964260999,34161.227982929995,53259.00556632 2025-11-03,12:43:01.000,307,11108827,6725,0,1762173780,13037.589383129998,26772.400408229994,53258.893772400006 2025-11-03,12:43:02.000,307,11108812,6045,0,1762173781,13038.263014129996,27694.729724820005,53258.69114592 2025-11-03,12:43:04.000,307,11108907,6725,0,1762173783,13038.673929039993,28617.305760960007,53258.586339120004 2025-11-03,12:43:04.000,307,11108800,6324,0,1762173783,13038.923172509989,32772.78199422,53258.37672552 2025-11-03,12:43:05.000,307,11108817,6725,0,1762173784,13039.15220705,28617.009697500005,53258.153137680005 2025-11-03,12:43:06.000,307,11108834,6045,0,1762173785,13039.098316569994,30925.97337639,53257.97845968001 2025-11-03,12:43:07.000,307,11108802,6045,0,1762173786,13038.768237379998,30464.297656170005,53257.719936240006 2025-11-03,12:43:08.000,307,11108866,6084,0,1762173787,13038.23606889,26770.356160530006,53257.54525824001 2025-11-03,12:43:09.000,307,11108865,6284,0,1762173788,13037.91272601,31387.874668770004,53257.34263176 2025-11-03,12:43:10.000,307,11108760,6284,0,1762173789,13037.697164089994,30002.953245059995,53257.17494088 2025-11-03,12:43:11.000,307,11108813,6645,0,1762173790,13037.427711689998,28618.729685219994,53257.028211360004 2025-11-03,12:43:12.000,307,11108819,6485,0,1762173791,13037.697164089994,37392.619666230006,53256.881481840006 2025-11-03,12:43:14.000,307,11108810,6324,0,1762173793,13038.377531400001,31389.940063860005,53256.62994552 2025-11-03,12:43:14.000,307,11108808,6365,0,1762173793,13038.902963579989,30466.356002130007,53256.40635768 2025-11-03,12:43:15.000,307,11108818,6245,0,1762173794,13039.280196939995,33236.96720472,53256.30155088001 2025-11-03,12:43:16.000,307,11108812,6165,0,1762173795,13039.16567966999,27695.639062589995,53256.07097592 2025-11-03,12:43:17.000,307,11108828,6284,0,1762173796,13038.586357009997,30004.02471282,53255.8893108 2025-11-03,12:43:18.000,307,11108763,6565,0,1762173797,13037.676955159994,30465.347976539997,53255.72161992 2025-11-03,12:43:19.000,307,11108868,6045,0,1762173798,13037.03700571,32311.97331699,53255.484057839996 2025-11-03,12:43:20.000,307,11108786,6084,0,1762173799,13036.78776223999,29079.48901854,53255.28841848 2025-11-03,12:43:21.000,307,11108792,6005,0,1762173800,13036.92922474999,27694.835461769995,53255.05784352001 2025-11-03,12:43:22.000,307,11108790,6324,0,1762173801,13037.111105119991,24925.655232570003,53254.680539040004 2025-11-03,12:43:24.000,307,11108797,6685,0,1762173803,13037.454656929993,32777.44851828,53254.23336336 2025-11-03,12:43:24.000,307,11108851,6685,0,1762173803,13037.771263499999,29545.90880325,53253.9678528 2025-11-03,12:43:25.000,307,11108845,6645,0,1762173804,13038.000298039995,32316.801971039997,53253.7233036 2025-11-03,12:43:26.000,307,11108807,6605,0,1762173805,13038.384267709996,28622.113267620007,53253.51369 2025-11-03,12:43:27.000,307,11108782,6205,0,1762173806,13038.532466529992,35547.65087133,53253.42285744 2025-11-03,12:43:28.000,307,11108813,6725,0,1762173807,13038.680665350003,34622.48075535,53253.3739476 2025-11-03,12:43:29.000,307,11108813,6685,0,1762173808,13038.808655239998,29541.11539485,53253.290102160005 2025-11-03,12:43:30.000,307,11108742,6245,0,1762173809,13038.835600479993,25846.031940150002,53253.17830824 2025-11-03,12:43:31.000,307,11108817,6565,0,1762173810,13038.882754649989,28154.33300082,53253.024591600006 2025-11-03,12:43:32.000,307,11108797,6525,0,1762173811,13038.977062989994,28153.938249540006,53252.86388784 2025-11-03,12:43:34.000,307,11108823,6765,0,1762173813,13038.781709999988,30923.858637390003,53252.61235152001 2025-11-03,12:43:34.000,307,11108775,6885,0,1762173813,13038.316904610001,33694.060990440004,53252.43767352 2025-11-03,12:43:35.000,307,11108787,6445,0,1762173814,13037.629800989998,32308.335965909995,53252.25600840001 2025-11-03,12:43:36.000,307,11108780,5965,0,1762173815,13037.070687259991,31383.645190769996,53252.01145920001 2025-11-03,12:43:37.000,307,11108845,6685,0,1762173816,13036.76755330999,23994.789419549998,53251.84376832001 2025-11-03,12:43:38.000,307,11108754,6284,0,1762173817,13036.70692651999,32304.254519640002,53251.64812896 2025-11-03,12:43:39.000,307,11108862,6405,0,1762173818,13037.010060469991,30456.113616240007,53251.47345096 2025-11-03,12:43:40.000,307,11108850,6405,0,1762173819,13037.838626599994,29531.930378460005,53251.27082448001 2025-11-03,12:43:41.000,307,11108853,6685,0,1762173820,13038.599829630002,27223.283910419996,53250.97736544 2025-11-03,12:43:42.000,307,11108816,6324,0,1762173821,13039.08484394999,31840.527502590005,53250.80268744 2025-11-03,12:43:44.000,307,11108877,6685,0,1762173823,13039.09158026,30455.824601910004,53250.4742928 2025-11-03,12:43:44.000,307,11108827,6565,0,1762173823,13038.842336789989,22145.23164102,53250.21576936001 2025-11-03,12:43:45.000,307,11108788,6324,0,1762173824,13038.485312359997,30455.528538450002,53249.9153232 2025-11-03,12:43:46.000,307,11108827,6925,0,1762173825,13038.00703434999,30455.40870324,53249.51705736 2025-11-03,12:43:47.000,307,11108836,6324,0,1762173826,13037.575910509993,33687.42070998,53249.04193320001 2025-11-03,12:43:48.000,307,11108783,6565,0,1762173827,13037.030269399991,26762.355397980005,53248.63668024001 2025-11-03,12:43:49.000,307,11108801,6685,0,1762173828,13036.383583639989,29994.628222529995,53248.18251744001 2025-11-03,12:43:50.000,307,11108851,6605,0,1762173829,13035.824469909996,29994.621173399995,53247.777264480006 2025-11-03,12:43:51.000,307,11108730,6245,0,1762173830,13035.51459965,28147.530590370006,53247.35803728 2025-11-03,12:43:52.000,307,11108650,6284,0,1762173831,13035.40681868999,33687.907099949996,53246.93182296001 2025-11-03,12:43:54.000,307,11108641,6965,0,1762173833,13035.521335959995,26301.09557643,53246.435737440006 2025-11-03,12:43:54.000,307,11108830,5925,0,1762173833,13035.683007399995,29071.565796420007,53246.177214 2025-11-03,12:43:55.000,307,11108830,6245,0,1762173834,13036.040031830002,30918.254579040004,53245.764973920006 2025-11-03,12:43:56.000,307,11108816,6324,0,1762173835,13036.531782459999,29994.58592775,53245.60427016 2025-11-03,12:43:57.000,307,11108773,6485,0,1762173836,13036.93596106,28148.002882080007,53245.3387596 2025-11-03,12:43:58.000,307,11108790,6124,0,1762173837,13037.198677150001,33227.28874923001,53245.3387596 2025-11-03,12:43:59.000,307,11108721,6885,0,1762173838,13037.501811099988,29995.84772202,53245.240939920004 2025-11-03,12:44:00.000,307,11108715,6725,0,1762173839,13037.86557183999,28611.363344369995,53245.15709448 2025-11-03,12:44:01.000,307,11108726,6084,0,1762173840,13037.730845639999,32768.79923577,53245.0592748 2025-11-03,12:44:02.000,307,11108663,6885,0,1762173841,13037.555701579993,34156.004577600004,53244.975429360005 2025-11-03,12:44:04.000,307,11108751,6645,0,1762173843,13038.229332579991,34618.94914122,53245.0592748 2025-11-03,12:44:05.000,307,11108812,6045,0,1762173844,13038.990535609999,30462.28865412,53245.3387596 2025-11-03,12:44:06.000,307,11108815,6725,0,1762173845,13039.960564249988,30922.92815223,53245.50645048 2025-11-03,12:44:07.000,307,11108806,6324,0,1762173846,13041.179836359988,29998.646226629993,53245.876767839996 2025-11-03,12:44:08.000,307,11108838,6124,0,1762173847,13042.81002338,32306.742862529994,53246.23311096 2025-11-03,12:44:09.000,307,11108760,6045,0,1762173848,13044.803971139998,34153.29771168,53246.484647280005 2025-11-03,12:44:10.000,307,11108817,6885,0,1762173849,13046.42068553999,32768.897923590004,53246.76413208001 2025-11-03,12:44:11.000,307,11108792,6245,0,1762173850,13046.905699859992,27229.62812742,53246.97374568 2025-11-03,12:44:12.000,307,11108807,6645,0,1762173851,13046.824864139991,35079.976341479996,53247.23925624 2025-11-03,12:44:13.000,307,11108808,6045,0,1762173852,13046.50825757,27230.13566478,53247.49777968 2025-11-03,12:44:15.000,307,11108759,6885,0,1762173854,13046.25901409999,29999.68949787,53247.81220008 2025-11-03,12:44:15.000,307,11108802,6124,0,1762173854,13045.928934909993,32769.2292327,53248.14758184 2025-11-03,12:44:16.000,307,11108834,6084,0,1762173855,13045.571910480001,31382.996670809996,53248.45501512 2025-11-03,12:44:17.000,307,11108847,6685,0,1762173856,13045.28224914999,27687.91321611,53248.664628720006 2025-11-03,12:44:18.000,307,11108774,6245,0,1762173857,13045.154259259994,26301.342295979994,53248.85328096001 2025-11-03,12:44:19.000,307,11108760,6284,0,1762173858,13045.16773188,31378.61916108,53249.097830160004 2025-11-03,12:44:20.000,307,11108791,6565,0,1762173859,13045.28898546,32301.216344610002,53249.20263696 2025-11-03,12:44:21.000,307,11108797,6765,0,1762173860,13044.783762209998,32765.08434426,53249.3912892 2025-11-03,12:44:22.000,307,11108829,6365,0,1762173861,13043.84067880999,26303.81654061,53249.37032784 2025-11-03,12:44:23.000,307,11108812,6084,0,1762173862,13043.517335930002,29075.31593358,53249.335392240006 2025-11-03,12:44:25.000,307,11108820,6445,0,1762173864,13043.476918070002,27227.971581870006,53249.32840512001 2025-11-03,12:44:25.000,307,11108812,6245,0,1762173864,13043.665534749998,30458.91916998,53249.41225056 2025-11-03,12:44:26.000,307,11108797,6485,0,1762173865,13044.06297703999,31380.599966609996,53249.47513464001 2025-11-03,12:44:27.000,307,11108791,6565,0,1762173866,13044.238121099996,29993.317084349997,53249.5659672 2025-11-03,12:44:28.000,307,11108817,6645,0,1762173867,13044.352638370001,31376.07442515,53249.54500584001 2025-11-03,12:44:29.000,307,11108775,6645,0,1762173868,13044.702926489997,30912.594127649994,53249.57295432001 2025-11-03,12:44:30.000,307,11108853,6525,0,1762173869,13045.28898546,29526.601236179995,53249.53801872 2025-11-03,12:44:31.000,307,11108844,6084,0,1762173870,13045.659482509996,27679.849011390004,53249.44019904 2025-11-03,12:44:32.000,307,11108775,6525,0,1762173871,13045.780736089997,28603.644547019998,53249.36334072 2025-11-03,12:44:33.000,307,11108822,6084,0,1762173872,13045.726845609992,35067.175121399996,53249.454173280006 2025-11-03,12:44:35.000,307,11108822,6324,0,1762173874,13046.157969449989,29986.528772160003,53249.551992960005 2025-11-03,12:44:36.000,307,11108840,6005,0,1762173875,13046.885490929992,28138.824914819998,53249.68474824 2025-11-03,12:44:37.000,307,11108875,6765,0,1762173876,13047.68711182,29523.062572919996,53249.7755808 2025-11-03,12:44:38.000,307,11108846,6084,0,1762173877,13048.428105919993,30445.95581991,53249.789555040006 2025-11-03,12:44:39.000,307,11108861,6645,0,1762173878,13049.182572639991,28599.041465129994,53249.78256792001 2025-11-03,12:44:40.000,307,11108819,6525,0,1762173879,13049.701268509998,31368.947754720008,53249.768593680004 2025-11-03,12:44:41.000,307,11108833,6565,0,1762173880,13050.17954651999,28137.774594450006,53249.768593680004 2025-11-03,12:44:42.000,307,11108819,6605,0,1762173881,13051.021585269998,27675.993137280006,53249.80352928 2025-11-03,12:44:43.000,307,11108775,6525,0,1762173882,13052.274538929989,25367.255030550004,53249.99218152 2025-11-03,12:44:44.000,307,11108821,6845,0,1762173883,13053.72284558,33676.33947762,53250.14589816001 2025-11-03,12:44:46.000,307,11108861,6765,0,1762173885,13055.838046919998,29520.46849308,53250.39743448 2025-11-03,12:44:47.000,307,11108824,6205,0,1762173886,13056.32306124,30443.326494420005,53250.460318560006 2025-11-03,12:44:48.000,307,11108808,6205,0,1762173887,13056.309588619995,25364.823080700007,53250.509228400006 2025-11-03,12:44:49.000,307,11108812,6405,0,1762173888,13055.777420129998,28596.792792659995,53250.42538296 2025-11-03,12:44:50.000,307,11108834,6324,0,1762173889,13055.049898649995,29059.744405410005,53250.45333144001 2025-11-03,12:44:51.000,307,11108830,6124,0,1762173890,13054.686137909994,27675.464452529995,53250.4044216 2025-11-03,12:44:52.000,307,11108653,6645,0,1762173891,13054.746764699994,30907.166297550008,53250.41839584 2025-11-03,12:44:53.000,307,11108669,6685,0,1762173892,13055.18462485,26290.761551849995,53250.390447360005 2025-11-03,12:44:54.000,307,11108808,6045,0,1762173893,13055.602276069993,29061.25996836,53250.33455040001 2025-11-03,12:44:55.000,307,11108782,5884,0,1762173894,13055.945827879994,26291.889412649994,53250.35551176 2025-11-03,12:44:57.000,307,11108854,6084,0,1762173896,13056.289379689995,29062.719138269997,53250.271666320004 2025-11-03,12:44:57.000,307,11108768,6165,0,1762173896,13056.740712459992,28601.53685715,53250.20878224 2025-11-03,12:44:58.000,307,11108804,6205,0,1762173897,13057.407607149995,29986.951719959994,53250.20179512 2025-11-03,12:44:59.000,307,11108821,6685,0,1762173898,13058.067765530002,32295.555893220007,53250.2297436 2025-11-03,12:45:00.000,307,11108830,6245,0,1762173899,13058.63361556999,30449.283009270002,53250.25070496 2025-11-03,12:45:01.000,307,11108811,6605,0,1762173900,13058.963694760001,27679.785569219996,53250.222756480005 2025-11-03,12:45:02.000,307,11108801,6645,0,1762173901,13059.084948340002,29065.56698679,53250.271666320004 2025-11-03,12:45:03.000,307,11108816,6165,0,1762173902,13058.990639999996,26758.189362150006,53250.20878224 2025-11-03,12:45:04.000,307,11108740,6324,0,1762173903,13058.88285904,32760.981750599996,53250.08301408 2025-11-03,12:45:05.000,307,11108837,6605,0,1762173904,13058.849177489996,31837.623261030007,53249.97122016 2025-11-03,12:45:07.000,307,11108811,6725,0,1762173906,13058.808759629996,31375.11574347,53249.80352928 2025-11-03,12:45:07.000,307,11108790,6124,0,1762173906,13058.916540589991,27680.828840460003,53249.73365808 2025-11-03,12:45:08.000,307,11108843,6605,0,1762173907,13059.031057859997,26294.955784200007,53249.48910888 2025-11-03,12:45:09.000,307,11108799,6965,0,1762173908,13059.192729299997,29526.107797079996,53249.44019904 2025-11-03,12:45:10.000,307,11108784,6324,0,1762173909,13059.185992990002,27217.496574689998,53249.30744376001 2025-11-03,12:45:11.000,307,11108833,6605,0,1762173910,13058.64035188,32296.218511440005,53249.18866272001 2025-11-03,12:45:12.000,307,11108836,6205,0,1762173911,13058.074501839998,28141.85604072,53249.06289456 2025-11-03,12:45:13.000,307,11108803,6605,0,1762173912,13057.488442869995,28604.342410890007,53248.930139280004 2025-11-03,12:45:14.000,307,11108793,6605,0,1762173913,13057.111209509989,30451.573976519998,53248.664628720006 2025-11-03,12:45:15.000,307,11108843,6525,0,1762173914,13056.781130319992,31375.58098605,53248.48995072001 2025-11-03,12:45:17.000,307,11108799,6565,0,1762173916,13056.29611599999,33684.763187970006,53248.19649168 2025-11-03,12:45:17.000,307,11108823,6485,0,1762173916,13055.656166549998,29529.829737720007,53248.00783944 2025-11-03,12:45:18.000,307,11108876,5925,0,1762173917,13054.679401599999,30915.167060099993,53247.79822584001 2025-11-03,12:45:19.000,307,11108820,6245,0,1762173918,13053.74305451,28145.02110009,53247.62354784 2025-11-03,12:45:20.000,307,11108795,6365,0,1762173919,13053.210886020002,29991.886110959997,53247.29515320001 2025-11-03,12:45:21.000,307,11108808,6205,0,1762173920,13053.096368749997,26297.9164188,53247.106500960006 2025-11-03,12:45:22.000,307,11108851,6605,0,1762173921,13053.345612219993,29990.539727130003,53246.84797752 2025-11-03,12:45:23.000,307,11108821,6765,0,1762173922,13053.78347237,31836.474252839995,53246.58945408 2025-11-03,12:45:24.000,307,11108850,6084,0,1762173923,13054.281959309992,32297.353421370004,53246.33093064 2025-11-03,12:45:25.000,307,11108810,6245,0,1762173924,13054.665928979994,33219.97175229,53246.044458719996 2025-11-03,12:45:27.000,307,11108863,6725,0,1762173926,13054.99600816999,32296.12687275,53245.77196104 2025-11-03,12:45:27.000,307,11108813,6565,0,1762173926,13054.524466469993,30449.994971399996,53245.47151488001 2025-11-03,12:45:28.000,307,11108842,6205,0,1762173927,13053.810417609995,25833.703011780002,53245.192030080005 2025-11-03,12:45:29.000,307,11108751,6685,0,1762173928,13053.55443782999,28141.863089849998,53244.926519520006 2025-11-03,12:45:30.000,307,11108808,6005,0,1762173929,13053.749790819995,30911.09266296,53244.61209912001 2025-11-03,12:45:31.000,307,11108771,6525,0,1762173930,13054.315640859997,26293.729235580002,53244.37453704001 2025-11-03,12:45:32.000,307,11108831,6725,0,1762173931,13054.659192669998,28601.988001470003,53244.16492344 2025-11-03,12:45:33.000,307,11108882,6084,0,1762173932,13054.443630749993,29987.68482948,53243.99024544001 2025-11-03,12:45:34.000,307,11108855,6565,0,1762173933,13054.362795029992,27218.088701610002,53243.68979928 2025-11-03,12:45:35.000,307,11108760,6284,0,1762173934,13054.659192669998,31373.290018800006,53243.515121280005 2025-11-03,12:45:37.000,307,11108777,6765,0,1762173936,13055.312614739996,34604.87202861,53243.1378168 2025-11-03,12:45:38.000,307,11108796,6205,0,1762173937,13055.561858209992,32296.563918810003,53243.012048640005 2025-11-03,12:45:39.000,307,11108745,6765,0,1762173938,13055.427132010002,25833.040393560004,53242.83038352 2025-11-03,12:45:40.000,307,11108795,6445,0,1762173939,13054.96232662,28141.003095990003,53242.746538080006 2025-11-03,12:45:41.000,307,11108756,6165,0,1762173940,13054.625511119993,32295.49245105,53242.676666880005 2025-11-03,12:45:42.000,307,11108761,6765,0,1762173941,13054.100078939991,34142.174184539996,53242.56487296 2025-11-03,12:45:43.000,307,11108774,6165,0,1762173942,13053.258040189998,34604.54776863,53242.4391048 2025-11-03,12:45:44.000,307,11108730,6245,0,1762173943,13052.37558357999,28142.560953720007,53242.32731088 2025-11-03,12:45:45.000,307,11108788,6045,0,1762173944,13052.56420026,30913.517563679998,53242.13167152 2025-11-03,12:45:46.000,307,11108732,6205,0,1762173945,13053.372557459988,29991.012018840003,53241.956993520005 2025-11-03,12:45:48.000,307,11108785,6845,0,1762173947,13054.261750379992,29991.731030099996,53241.92904504001 2025-11-03,12:45:48.000,307,11108740,6284,0,1762173947,13054.665928979994,26760.367543319997,53241.83122536001 2025-11-03,12:45:49.000,307,11108786,6445,0,1762173948,13054.356058719997,32302.125682380007,53241.71244432001 2025-11-03,12:45:50.000,307,11108773,6685,0,1762173949,13053.66221879,28610.270729220007,53241.5307792 2025-11-03,12:45:51.000,307,11108817,6605,0,1762173950,13053.365821149993,24917.633322630005,53241.36308832 2025-11-03,12:45:52.000,307,11108818,6084,0,1762173951,13053.480338419999,34152.86771475,53241.26526864 2025-11-03,12:45:53.000,307,11108774,6205,0,1762173952,13053.85757177999,25842.500326020003,53241.23033304001 2025-11-03,12:45:54.000,307,11108763,6605,0,1762173953,13054.268486690002,30921.757996650005,53241.20937168001 2025-11-03,12:45:55.000,307,11108773,6685,0,1762173954,13054.591829569988,29536.878867720006,53241.32815272001 2025-11-03,12:45:56.000,307,11108840,6165,0,1762173955,13054.868018279994,32768.411533620005,53241.31417848 2025-11-03,12:45:58.000,307,11108741,6725,0,1762173957,13055.02295341,26303.153922390004,53241.35610120001 2025-11-03,12:45:58.000,307,11108762,6005,0,1762173957,13054.868018279994,23993.703853529994,53241.41199816 2025-11-03,12:45:59.000,307,11108754,6165,0,1762173958,13054.524466469993,33688.63316034,53241.286230000005 2025-11-03,12:46:00.000,307,11108804,6284,0,1762173959,13054.167442040001,30917.563764299994,53241.25828152001 2025-11-03,12:46:01.000,307,11108723,6645,0,1762173960,13053.305194359993,35072.983604520006,53241.13251336 2025-11-03,12:46:02.000,307,11108797,6525,0,1762173961,13052.56420026,30456.275746230007,53241.02770656 2025-11-03,12:46:03.000,307,11108764,6084,0,1762173962,13052.234121069989,29533.037091870006,53240.853028560006 2025-11-03,12:46:04.000,307,11108795,6765,0,1762173963,13052.032031770003,26762.552773620002,53240.74822176 2025-11-03,12:46:05.000,307,11108800,6205,0,1762173964,13052.35537464999,32302.647318000003,53240.69931192 2025-11-03,12:46:06.000,307,11108770,5925,0,1762173965,13052.874070519996,31840.316028689995,53240.762196 2025-11-03,12:46:08.000,307,11108682,6365,0,1762173967,13053.53422889999,27222.247688310003,53240.80411872001 2025-11-03,12:46:08.000,307,11108765,6645,0,1762173967,13054.066397390001,26297.472323609996,53240.8670028 2025-11-03,12:46:09.000,307,11108835,6605,0,1762173968,13054.612038499989,32759.381598089996,53241.020719440006 2025-11-03,12:46:10.000,307,11108781,6605,0,1762173969,13054.91517244999,28141.35555249,53241.048667920004 2025-11-03,12:46:11.000,307,11108862,6124,0,1762173970,13054.94211769,30449.184321449997,53241.19539744 2025-11-03,12:46:12.000,307,11108798,6084,0,1762173971,13055.218306399991,30448.895307119994,53241.286230000005 2025-11-03,12:46:13.000,307,11108745,6685,0,1762173972,13055.615748689997,31833.760337789994,53241.43295952 2025-11-03,12:46:14.000,307,11108851,6605,0,1762173973,13056.26243445,26755.108892339995,53241.572701920006 2025-11-03,12:46:15.000,307,11108817,6885,0,1762173974,13057.003428549993,31371.42904848,53241.60763752 2025-11-03,12:46:16.000,307,11108849,6685,0,1762173975,13057.737686339991,30447.668758500004,53241.69148296001 2025-11-03,12:46:18.000,307,11108819,6845,0,1762173977,13058.49215305999,27215.981011740005,53241.80327688 2025-11-03,12:46:18.000,307,11108804,6245,0,1762173977,13058.88285904,32756.371619579993,53241.94301928 2025-11-03,12:46:19.000,307,11108826,6205,0,1762173978,13059.253356089997,30910.3031604,53241.9150708 2025-11-03,12:46:20.000,307,11108775,6365,0,1762173979,13059.441972769993,30449.16317406,53241.97096776 2025-11-03,12:46:21.000,307,11108838,6165,0,1762173980,13059.590171589989,28141.151127720004,53242.13865864 2025-11-03,12:46:22.000,307,11108869,6685,0,1762173981,13059.77878827,29064.410929470003,53242.13865864 2025-11-03,12:46:23.000,307,11108819,6765,0,1762173982,13059.81246981999,28141.36965075,53242.28538816001 2025-11-03,12:46:24.000,307,11108814,6084,0,1762173983,13059.549753729989,32758.662586830003,53242.390194960004 2025-11-03,12:46:25.000,307,11108838,6284,0,1762173984,13059.374609669998,29988.678756809997,53242.55089872001 2025-11-03,12:46:26.000,307,11108758,6365,0,1762173985,13059.556490039999,32758.592095529995,53242.627757040005 2025-11-03,12:46:28.000,307,11108777,6885,0,1762173987,13059.91351446999,31835.1490164,53242.71858960001 2025-11-03,12:46:28.000,307,11108879,6645,0,1762173987,13059.92025078,32758.71193074,53242.71160248 2025-11-03,12:46:29.000,307,11108761,6765,0,1762173988,13059.300510259993,28604.349460020007,53242.63474416 2025-11-03,12:46:30.000,307,11108781,6645,0,1762173989,13058.397844719999,29989.91940369,53242.795447920005 2025-11-03,12:46:31.000,307,11108868,6324,0,1762173990,13057.52212442,30913.397728469994,53242.85833200001 2025-11-03,12:46:32.000,307,11108849,6885,0,1762173991,13056.814811869997,30451.834794330003,53242.81640928001 2025-11-03,12:46:33.000,307,11108804,6245,0,1762173992,13056.18159873,27682.027192559995,53242.7535252 2025-11-03,12:46:34.000,307,11108785,6885,0,1762173993,13055.602276069993,30914.271820590002,53242.76051232 2025-11-03,12:46:35.000,307,11108800,6045,0,1762173994,13055.730265959988,30452.398724729996,53242.71160248 2025-11-03,12:46:36.000,307,11108886,6284,0,1762173995,13056.34327017,27220.154096700004,53242.63474416 2025-11-03,12:46:38.000,307,11108827,6925,0,1762173997,13056.969746999988,33683.41680414,53242.62076992001 2025-11-03,12:46:38.000,307,11108850,6124,0,1762173997,13056.861966039993,25835.415950370007,53242.62076992001 2025-11-03,12:46:39.000,307,11108832,6284,0,1762173998,13056.733976149997,30914.77935795,53242.59282144 2025-11-03,12:46:40.000,307,11108767,6725,0,1762173999,13056.740712459992,32300.314055969997,53242.58583432 2025-11-03,12:46:41.000,307,11108823,6685,0,1762174000,13056.808075560002,34147.129722929996,53242.683654 2025-11-03,12:46:42.000,307,11108882,6565,0,1762174001,13056.848493420002,26298.282973559995,53242.676666880005 2025-11-03,12:46:43.000,307,11108784,6124,0,1762174002,13056.848493420002,31376.72294511,53242.7535252 2025-11-03,12:46:44.000,307,11108827,6405,0,1762174003,13057.023637479993,34608.452986649994,53242.7535252 2025-11-03,12:46:45.000,307,11108767,6605,0,1762174004,13057.31329880999,34608.26970927,53242.7535252 2025-11-03,12:46:46.000,307,11108839,6805,0,1762174005,13057.697268479991,25836.099715980003,53242.795447920005 2025-11-03,12:46:48.000,307,11108765,6885,0,1762174007,13058.189019109988,28606.118791650006,53242.77448656 2025-11-03,12:46:48.000,307,11108796,6365,0,1762174007,13058.47194412999,35992.895069520004,53242.76051232 2025-11-03,12:46:49.000,307,11108755,6725,0,1762174008,13058.82223225,28143.801600599996,53242.83737064001 2025-11-03,12:46:50.000,307,11108801,6765,0,1762174009,13059.617116829999,28605.322239960005,53242.94217744 2025-11-03,12:46:51.000,307,11108753,6525,0,1762174010,13060.310956759997,30452.285938650006,53242.99108728 2025-11-03,12:46:52.000,307,11108832,6245,0,1762174011,13060.728607979989,26297.89527141,53243.012048640005 2025-11-03,12:46:53.000,307,11108823,6845,0,1762174012,13061.004796689995,25375.29808788,53243.08890696 2025-11-03,12:46:54.000,307,11108810,6565,0,1762174013,13061.328139569996,28145.704865699998,53243.1378168 2025-11-03,12:46:55.000,307,11108767,6805,0,1762174014,13061.287721709996,30454.238547660003,53243.081919840006 2025-11-03,12:46:56.000,307,11108771,6845,0,1762174015,13061.03847824,32301.0965094,53243.11685544 2025-11-03,12:46:58.000,307,11108775,6885,0,1762174017,13060.728607979989,34609.70773179,53243.11685544 2025-11-03,12:46:58.000,307,11108792,6124,0,1762174017,13060.566936540003,31377.801462000003,53243.15179104001 2025-11-03,12:46:59.000,307,11108783,6405,0,1762174018,13060.607354399988,26298.959690040007,53243.10986832 2025-11-03,12:47:00.000,307,11108782,6245,0,1762174019,13060.93743359,29068.59106356,53243.10986832 2025-11-03,12:47:01.000,307,11108813,6685,0,1762174020,13061.644746140002,28144.654545330006,53243.20070088001 2025-11-03,12:47:02.000,307,11108784,6165,0,1762174021,13062.446367029996,33684.304994520004,53243.29153344001 2025-11-03,12:47:03.000,307,11108814,6045,0,1762174022,13063.24798791999,29528.370567809994,53243.37537888 2025-11-03,12:47:04.000,307,11108836,6045,0,1762174023,13063.935091539992,28142.539806329994,53243.515121280005 2025-11-03,12:47:05.000,307,11108762,6405,0,1762174024,13064.399896929994,28604.10274047,53243.57800536001 2025-11-03,12:47:06.000,307,11108816,6245,0,1762174025,13064.62893146999,29066.011081980003,53243.73870912 2025-11-03,12:47:08.000,307,11108839,6885,0,1762174027,13064.95901066,30912.798552420005,53243.9064 2025-11-03,12:47:08.000,307,11108759,6485,0,1762174027,13065.167836269997,34144.472200920005,53244.067103760004 2025-11-03,12:47:09.000,307,11108792,6124,0,1762174028,13065.174572579992,32298.05128524,53244.12300072 2025-11-03,12:47:10.000,307,11108805,6725,0,1762174029,13064.985955899996,29990.73005364,53244.2906916 2025-11-03,12:47:11.000,307,11108768,6284,0,1762174030,13064.79060290999,26760.19131507,53244.353575680005 2025-11-03,12:47:12.000,307,11108767,6685,0,1762174031,13064.55483206,26300.01001041,53244.47934384 2025-11-03,12:47:13.000,307,11108832,6205,0,1762174032,13064.137180839993,32304.339109199995,53244.50729232 2025-11-03,12:47:14.000,307,11108817,6685,0,1762174033,13063.726265929996,29074.653315360003,53244.51427944001 2025-11-03,12:47:15.000,307,11108801,6485,0,1762174034,13063.61848497,31385.231245019997,53244.56318928001 2025-11-03,12:47:16.000,307,11108782,6084,0,1762174035,13063.463549839995,29078.262469919995,53244.54222792001 2025-11-03,12:47:18.000,307,11108764,6565,0,1762174037,13063.423131979995,24923.681476169993,53244.640047600005 2025-11-03,12:47:18.000,307,11108839,6485,0,1762174037,13063.51744032,31850.01563157,53244.66799608 2025-11-03,12:47:19.000,307,11108782,6205,0,1762174038,13063.854255819992,27693.848583569998,53244.870622559996 2025-11-03,12:47:20.000,307,11108812,6205,0,1762174039,13064.116971909993,26770.201079670005,53244.93350664 2025-11-03,12:47:21.000,307,11108820,6245,0,1762174040,13063.860992130001,29541.496047869994,53245.0592748 2025-11-03,12:47:22.000,307,11108835,6525,0,1762174041,13063.49723139,33236.47376562,53245.23395280001 2025-11-03,12:47:23.000,307,11108801,6565,0,1762174042,13063.706056999996,34160.41028385,53245.359720960005 2025-11-03,12:47:24.000,307,11108784,6245,0,1762174043,13064.076554049992,28619.476893,53245.49247624 2025-11-03,12:47:25.000,307,11108796,6205,0,1762174044,13064.514414199999,28157.50510932,53245.60427016 2025-11-03,12:47:26.000,307,11108827,6605,0,1762174045,13065.073527929992,27695.166770879994,53245.813883760005 2025-11-03,12:47:28.000,307,11108819,6885,0,1762174047,13065.417079739993,31388.946136529994,53246.02349736001 2025-11-03,12:47:28.000,307,11108811,6485,0,1762174047,13065.356452949993,33236.03671956,53246.268046560006 2025-11-03,12:47:29.000,307,11108790,6284,0,1762174048,13065.201517820002,26309.512237650008,53246.56849272 2025-11-03,12:47:30.000,307,11108799,6925,0,1762174049,13065.450761289998,26308.913061600004,53246.89688736 2025-11-03,12:47:31.000,307,11108804,6405,0,1762174050,13065.760631549994,28616.981500980008,53247.28117896 2025-11-03,12:47:32.000,307,11108787,6605,0,1762174051,13066.17828277,28154.734801230006,53247.56066376001 2025-11-03,12:47:33.000,307,11108659,6605,0,1762174052,13066.400581000002,33695.84442033,53247.93098112 2025-11-03,12:47:34.000,307,11108618,6245,0,1762174053,13066.595933989993,29078.36820687,53248.1685432 2025-11-03,12:47:35.000,307,11108835,6725,0,1762174054,13066.865386389989,28154.192018219997,53248.48995072001 2025-11-03,12:47:36.000,307,11108874,6124,0,1762174055,13067.08768461999,33232.50510543,53248.74148704 2025-11-03,12:47:38.000,307,11108877,6885,0,1762174057,13067.121366169995,30923.322903509994,53249.05590744 2025-11-03,12:47:38.000,307,11108836,6205,0,1762174057,13067.222410819995,31846.434673530006,53249.37731496001 2025-11-03,12:47:40.000,307,11108824,6245,0,1762174059,13067.370609639991,29076.027895709994,53249.7057096 2025-11-03,12:47:40.000,307,11108833,6565,0,1762174059,13067.579435250002,26767.494213750004,53249.89436184 2025-11-03,12:47:41.000,307,11108780,6445,0,1762174060,13067.990350159998,29537.992630260007,53250.13891104 2025-11-03,12:47:42.000,307,11108796,6324,0,1762174061,13068.879543080002,32307.877772459993,53250.4742928 2025-11-03,12:47:43.000,307,11108784,6284,0,1762174062,13069.741790759996,25842.972617730004,53250.76076472 2025-11-03,12:47:44.000,307,11108808,6245,0,1762174063,13070.58382950999,31383.215193840006,53251.10313360001 2025-11-03,12:47:45.000,307,11108818,6324,0,1762174064,13071.654902799994,31844.686489290005,53251.48043808 2025-11-03,12:47:46.000,307,11108897,6685,0,1762174065,13072.463259999997,27689.51336862,53251.79485848001 2025-11-03,12:47:48.000,307,11108796,6565,0,1762174067,13073.21099041,28151.555643600004,53252.13024024001 2025-11-03,12:47:48.000,307,11108812,6165,0,1762174067,13073.568014839992,27690.175986839997,53252.283956880005 2025-11-03,12:47:49.000,307,11108791,6685,0,1762174068,13073.621905319997,29537.393454210003,53252.48658336 2025-11-03,12:47:50.000,307,11108835,6605,0,1762174069,13073.480442809996,36463.586627009994,53252.59139016001 2025-11-03,12:47:51.000,307,11108830,6245,0,1762174070,13073.17057255,30922.984545269996,53252.59139016001 2025-11-03,12:47:52.000,307,11108828,6245,0,1762174071,13072.793339189993,27690.598934640002,53252.55645456 2025-11-03,12:47:53.000,307,11108829,6645,0,1762174072,13072.483468929997,32307.271547280005,53252.54946744 2025-11-03,12:47:54.000,307,11108811,6485,0,1762174073,13072.382424279996,28612.709728200003,53252.51453184001 2025-11-03,12:47:55.000,307,11108840,6205,0,1762174074,13072.449787379992,25841.865904320002,53252.52850608 2025-11-03,12:47:56.000,307,11108877,6885,0,1762174075,13072.530623099992,28611.659407829997,53252.47260912001 2025-11-03,12:47:58.000,307,11108807,7085,0,1762174077,13072.692294539993,27687.715840470002,53252.3608152 2025-11-03,12:47:59.000,307,11108809,6685,0,1762174077,13072.577777270002,27226.13175894,53252.283956880005 2025-11-03,12:48:00.000,307,11108872,6284,0,1762174078,13072.328533799991,29073.765124979996,53252.19312432 2025-11-03,12:48:01.000,307,11108821,6925,0,1762174079,13071.816574239994,26766.183075570007,53252.1512016 2025-11-03,12:48:02.000,307,11108819,6725,0,1762174080,13071.149679549992,24458.495289209997,53251.997484960004 2025-11-03,12:48:03.000,307,11108842,6084,0,1762174081,13070.92738131999,29076.091337880003,53251.91363952 2025-11-03,12:48:04.000,307,11108776,6245,0,1762174082,13071.05537121,27690.641229419998,53251.84376832001 2025-11-03,12:48:05.000,307,11108754,6205,0,1762174083,13071.304614679997,26767.021922040003,53251.74594864 2025-11-03,12:48:06.000,307,11108890,6005,0,1762174084,13071.729002209999,29075.590849650005,53251.74594864 2025-11-03,12:48:07.000,307,11108842,6205,0,1762174085,13072.16686235999,24920.008879440007,53251.62018048 2025-11-03,12:48:08.000,307,11108823,6685,0,1762174087,13072.483468929997,27228.895017899995,53251.50139944 2025-11-03,12:48:09.000,307,11108850,6124,0,1762174087,13072.597986200002,29999.37228702,53251.48043808 2025-11-03,12:48:10.000,307,11108815,6725,0,1762174088,13072.874174909994,33231.567571139996,53251.38960552001 2025-11-03,12:48:11.000,307,11108810,6245,0,1762174089,13073.36592553999,27228.761084430007,53251.396592640005 2025-11-03,12:48:12.000,307,11108835,6845,0,1762174090,13073.877885100002,29075.407572270007,53251.37563128 2025-11-03,12:48:13.000,307,11108747,6645,0,1762174091,13073.682532109997,32768.90497272,53251.38960552001 2025-11-03,12:48:14.000,307,11108849,6525,0,1762174093,13073.33224399,31383.483060779996,53251.40357976 2025-11-03,12:48:15.000,307,11108798,6165,0,1762174094,13073.177308859995,29074.618069710006,53251.48043808 2025-11-03,12:48:16.000,307,11108887,6645,0,1762174095,13073.2716172,29074.603971450008,53251.54332216 2025-11-03,12:48:17.000,307,11108843,6565,0,1762174096,13073.790313069992,27227.760107969996,53251.55030928 2025-11-03,12:48:18.000,307,11108840,6405,0,1762174097,13074.538043479995,30921.920126640005,53251.494412320004 2025-11-03,12:48:19.000,307,11108861,6605,0,1762174098,13075.231883409993,26767.169953770004,53251.50838656001 2025-11-03,12:48:20.000,307,11108696,6245,0,1762174099,13075.595644149995,30000.49309869,53251.50838656001 2025-11-03,12:48:21.000,307,11108697,6765,0,1762174100,13075.797733449996,30462.90897756,53251.50838656001 2025-11-03,12:48:22.000,307,11108709,6565,0,1762174101,13076.181703119997,34618.681274279996,53251.59921912 2025-11-03,12:48:23.000,307,11108692,6045,0,1762174102,13076.579145409989,26307.094386059995,53251.66909032 2025-11-03,12:48:24.000,307,11108747,6725,0,1762174103,13077.084368659991,26768.5163376,53251.780884240005 2025-11-03,12:48:25.000,307,11108688,6124,0,1762174104,13077.353821060002,30462.486029759995,53251.76691 2025-11-03,12:48:26.000,307,11108827,6324,0,1762174105,13077.205622239991,29539.34606322,53251.94158800001 2025-11-03,12:48:27.000,307,11108791,6565,0,1762174106,13077.084368659991,29539.1768841,53252.02543344 2025-11-03,12:48:28.000,307,11108785,6925,0,1762174107,13076.936169839995,30461.872755450007,53252.15818872001 2025-11-03,12:48:29.000,307,11108848,6165,0,1762174108,13076.82838888,31384.505184630005,53252.24203416 2025-11-03,12:48:30.000,307,11108755,6805,0,1762174109,13076.78123470999,31384.004696400007,53252.33985384 2025-11-03,12:48:31.000,307,11108765,6885,0,1762174110,13076.646508509999,29537.25247161,53252.30491824001 2025-11-03,12:48:32.000,307,11108870,6245,0,1762174111,13076.302956699998,26305.804395269995,53252.31889248 2025-11-03,12:48:33.000,307,11108837,6685,0,1762174112,13075.72363403999,31847.083193490005,53252.31889248 2025-11-03,12:48:34.000,307,11108777,6525,0,1762174113,13075.58890784,37849.924925850006,53252.37478944001 2025-11-03,12:48:35.000,307,11108837,6485,0,1762174114,13075.82467868999,33232.716579329994,53252.44466064001 2025-11-03,12:48:36.000,307,11108834,6405,0,1762174115,13076.060449539997,26307.221270399998,53252.55645456 2025-11-03,12:48:37.000,307,11108840,6124,0,1762174116,13075.939195959996,30463.790118810008,53252.59837728 2025-11-03,12:48:39.000,307,11108837,6565,0,1762174118,13075.831415,26769.982556639996,53252.59139016001 2025-11-03,12:48:40.000,307,11108762,6205,0,1762174119,13076.073922160002,31386.979429259998,53252.51453184001 2025-11-03,12:48:41.000,307,11108804,6365,0,1762174120,13076.262538839997,28615.980524519997,53252.48658336 2025-11-03,12:48:42.000,307,11108855,6605,0,1762174121,13076.383792419998,29077.2473952,53252.44466064001 2025-11-03,12:48:43.000,307,11108746,6205,0,1762174122,13076.276011460002,27691.846630650005,53252.39575080001 2025-11-03,12:48:44.000,307,11108833,6565,0,1762174123,13075.77078821,28615.275611520003,53252.34684096001 2025-11-03,12:48:45.000,307,11108804,6165,0,1762174124,13074.948958389992,31847.583681720003,53252.24902128 2025-11-03,12:48:46.000,307,11108818,6205,0,1762174125,13074.234909529994,29539.416554519994,53252.15818872001 2025-11-03,12:48:47.000,307,11108840,6245,0,1762174126,13073.581487459996,33234.39427227,53252.05338192 2025-11-03,12:48:48.000,307,11108853,6885,0,1762174127,13073.29182613,28618.109361780007,53252.03242056 2025-11-03,12:48:49.000,307,11108825,6685,0,1762174128,13073.20425409999,31851.108246720003,53251.997484960004 2025-11-03,12:48:50.000,307,11108822,6245,0,1762174129,13073.28508981999,27695.58971868,53251.92761376 2025-11-03,12:48:51.000,307,11108843,6725,0,1762174130,13073.547805909991,27695.89283127,53251.948575120005 2025-11-03,12:48:52.000,307,11108799,6565,0,1762174131,13074.059765469989,25849.013722140007,53251.94158800001 2025-11-03,12:48:53.000,307,11108814,6324,0,1762174132,13074.558252409995,29543.68127817,53251.92761376 2025-11-03,12:48:54.000,307,11108863,6765,0,1762174133,13074.847913739992,30006.061911390003,53251.850755440006 2025-11-03,12:48:55.000,307,11108849,6725,0,1762174134,13074.975903630002,31853.23708398,53251.85774256 2025-11-03,12:48:56.000,307,11108788,6084,0,1762174135,13074.895067910002,25388.09225883,53251.75293576001 2025-11-03,12:48:57.000,307,11108822,6084,0,1762174136,13074.57172503,29543.152593420004,53251.69005168 2025-11-03,12:48:58.000,307,11108852,6205,0,1762174137,13074.187755359999,30927.58762716,53251.62716760001 2025-11-03,12:48:59.000,307,11108844,6324,0,1762174138,13073.615169010001,28156.518231120004,53251.45947672001 2025-11-03,12:49:00.000,307,11108783,6885,0,1762174139,13073.17057255,30927.10828632,53251.347682800006 2025-11-03,12:49:01.000,307,11108842,6205,0,1762174140,13072.220752839996,31389.319740420004,53251.25685024 2025-11-03,12:49:02.000,307,11108820,6084,0,1762174141,13071.156415860001,26771.653200450004,53251.22191464001 2025-11-03,12:49:03.000,307,11108835,6605,0,1762174142,13070.54341164999,29079.700492439995,53251.242876 2025-11-03,12:49:04.000,307,11108847,6645,0,1762174143,13070.226805079998,34158.034727039994,53251.23588888 2025-11-03,12:49:05.000,307,11108826,6284,0,1762174144,13070.038188400002,28154.544474719994,53251.28479872 2025-11-03,12:49:06.000,307,11108807,6885,0,1762174145,13069.977561610001,28154.00169171,53251.228901760005 2025-11-03,12:49:07.000,307,11108818,6084,0,1762174146,13070.011243159992,23074.673529780004,53251.298772960006 2025-11-03,12:49:08.000,307,11108825,6605,0,1762174147,13070.408685449998,25844.819489789996,53251.326721440004 2025-11-03,12:49:10.000,307,11108842,6205,0,1762174149,13071.654902799994,25382.925246540006,53251.3826184 2025-11-03,12:49:11.000,307,11108824,6365,0,1762174150,13072.27464332,32308.794159359997,53251.445502480005 2025-11-03,12:49:12.000,307,11108823,6885,0,1762174151,13072.766393949998,26768.199126749998,53251.53633504001 2025-11-03,12:49:13.000,307,11108802,6245,0,1762174152,13073.20425409999,31847.527288679994,53251.53633504001 2025-11-03,12:49:14.000,307,11108811,6525,0,1762174153,13073.877885100002,26768.678467589998,53251.515373680006 2025-11-03,12:49:15.000,307,11108836,6245,0,1762174154,13074.558252409995,31847.851548659994,53251.50838656001 2025-11-03,12:49:16.000,307,11108834,6284,0,1762174155,13075.043266729997,32771.456757780004,53251.36864416001 2025-11-03,12:49:17.000,307,11108793,6645,0,1762174156,13075.245356029998,29077.508213010005,53251.33370856 2025-11-03,12:49:18.000,307,11108873,6805,0,1762174157,13075.090420899993,28153.99464258,53251.34069568001 2025-11-03,12:49:19.000,307,11108740,6284,0,1762174158,13074.726660159991,31847.77400823,53251.24986312001 2025-11-03,12:49:20.000,307,11108820,6365,0,1762174159,13074.005874989998,29538.70459239,53251.10313360001 2025-11-03,12:49:21.000,307,11108834,6165,0,1762174160,13073.554542220001,29076.584776980002,53251.09614648 2025-11-03,12:49:22.000,307,11108881,6605,0,1762174161,13073.10320944999,28614.577747649993,53250.98435256001 2025-11-03,12:49:23.000,307,11108851,6525,0,1762174162,13072.618195130002,35078.587662870006,53250.893520000005 2025-11-03,12:49:24.000,307,11108810,6165,0,1762174163,13072.03213616,25843.924250280004,53250.7537776 2025-11-03,12:49:25.000,307,11108863,6725,0,1762174164,13071.432604569993,26305.91013222,53250.66294504 2025-11-03,12:49:26.000,307,11108702,6124,0,1762174165,13070.327849729998,31848.147612119996,53250.52320264 2025-11-03,12:49:27.000,307,11108731,6525,0,1762174166,13069.330875849999,36928.4978979,53250.25769208 2025-11-03,12:49:28.000,307,11108654,6124,0,1762174167,13069.283721679989,28155.319879019997,53250.2996148 2025-11-03,12:49:29.000,307,11108716,6324,0,1762174168,13070.381740209988,27230.509268669994,53250.30660192 2025-11-03,12:49:30.000,307,11108713,6925,0,1762174169,13071.998454609995,31385.245343279996,53250.27865344 2025-11-03,12:49:31.000,307,11108835,6565,0,1762174170,13072.746185019998,25382.777214810005,53250.173846640006 2025-11-03,12:49:32.000,307,11108762,6084,0,1762174171,13072.894383839994,34617.95521389,53250.13192392 2025-11-03,12:49:33.000,307,11108812,6284,0,1762174172,13072.422842139997,28154.32595169,53250.02013 2025-11-03,12:49:34.000,307,11108722,6284,0,1762174173,13071.405659329997,29540.974412249998,53249.79654216 2025-11-03,12:49:35.000,307,11108775,6765,0,1762174174,13070.354794969993,30003.615863280007,53249.670774000006 2025-11-03,12:49:36.000,307,11108786,6405,0,1762174175,13069.842835409996,25386.160797210003,53249.503083120006 2025-11-03,12:49:37.000,307,11108796,6124,0,1762174176,13069.53296515,28618.17280395,53249.24455968 2025-11-03,12:49:38.000,307,11108900,5925,0,1762174177,13069.357821089994,25847.540453969996,53249.06289456 2025-11-03,12:49:39.000,307,11108767,6525,0,1762174178,13069.270249059999,32773.58559504,53248.90917792 2025-11-03,12:49:41.000,307,11108831,6605,0,1762174180,13068.886279389997,30926.565503310005,53248.7275128 2025-11-03,12:49:42.000,307,11108830,6245,0,1762174181,13068.199175769994,28157.413470629996,53248.4829636 2025-11-03,12:49:43.000,307,11108816,6245,0,1762174182,13066.979903659994,30006.632890919995,53248.35719544 2025-11-03,12:49:44.000,307,11108780,6365,0,1762174183,13066.360163140002,25851.776981100003,53248.098672 2025-11-03,12:49:45.000,307,11108668,6284,0,1762174184,13066.131128599991,30931.485796049994,53248.1685432 2025-11-03,12:49:46.000,307,11108845,6485,0,1762174185,13066.01661133,29083.704398279995,53248.17553032 2025-11-03,12:49:47.000,307,11108807,6885,0,1762174186,13065.98966608999,32315.30755548,53248.23142728001 2025-11-03,12:49:48.000,307,11108786,6284,0,1762174187,13065.93577561,29544.012587279998,53248.27335000001 2025-11-03,12:49:49.000,307,11108846,5925,0,1762174188,13065.841467269995,30929.02564968,53248.18251744001 2025-11-03,12:49:50.000,307,11108766,6405,0,1762174189,13065.861676199995,31853.096101379997,53248.18251744001 2025-11-03,12:49:51.000,307,11108779,6765,0,1762174190,13065.545069629989,24004.580661119995,53248.112646240006 2025-11-03,12:49:52.000,307,11108771,7045,0,1762174191,13065.161099960002,25853.313691439995,53248.07771064 2025-11-03,12:49:53.000,307,11108829,6645,0,1762174192,13064.75018504999,28163.391132870005,53248.11963336 2025-11-03,12:49:54.000,307,11108812,6405,0,1762174193,13064.521150509994,24469.125377250006,53248.23142728001 2025-11-03,12:49:55.000,307,11108803,6605,0,1762174194,13064.581777299994,34627.51383416999,53248.308285600004 2025-11-03,12:49:56.000,307,11108762,6205,0,1762174195,13064.87817494,30931.654975170008,53248.51789920001 2025-11-03,12:49:57.000,307,11108796,6405,0,1762174196,13065.053318999991,28621.344912450004,53248.67860296 2025-11-03,12:49:58.000,307,11108771,6605,0,1762174197,13065.066791619996,31852.694300970004,53248.951100640006 2025-11-03,12:49:59.000,307,11108780,6045,0,1762174198,13065.167836269997,33699.36898533,53249.20263696 2025-11-03,12:50:00.000,307,11108787,6885,0,1762174199,13064.884911249996,34623.83418831001,53249.36334072 2025-11-03,12:50:01.000,307,11108736,6245,0,1762174200,13065.423816050003,33239.01850155,53249.62885128 2025-11-03,12:50:02.000,307,11108772,6245,0,1762174201,13066.387108379997,29082.456702270007,53249.92231032 2025-11-03,12:50:03.000,307,11108740,6245,0,1762174202,13067.539017390001,26772.365162579998,53250.20878224 2025-11-03,12:50:04.000,307,11108792,6405,0,1762174203,13068.61682699,23538.943329839996,53250.57909960001 2025-11-03,12:50:05.000,307,11108774,6324,0,1762174204,13069.55317408,32311.740695700006,53250.823648800004 2025-11-03,12:50:06.000,307,11108761,6725,0,1762174205,13070.435630689994,29541.051952680005,53251.08915936 2025-11-03,12:50:07.000,307,11108794,6245,0,1762174206,13071.048634899991,30465.051913079995,53251.21492752 2025-11-03,12:50:08.000,307,11108789,6645,0,1762174207,13070.94759024999,31852.123321439998,53251.38960552001 2025-11-03,12:50:09.000,307,11108814,6445,0,1762174208,13071.089052759991,29544.365043779995,53251.59921912 2025-11-03,12:50:10.000,307,11108792,6245,0,1762174209,13071.439340880002,31853.293477019994,53251.84376832001 2025-11-03,12:50:11.000,307,11108823,6805,0,1762174210,13071.587539699998,33237.728510760004,53251.969536480006 2025-11-03,12:50:12.000,307,11108810,6084,0,1762174211,13071.708793279999,32313.326749950007,53252.08831752001 2025-11-03,12:50:13.000,307,11108793,6485,0,1762174212,13071.607748629998,28156.89183501,53252.2210728 2025-11-03,12:50:14.000,307,11108807,6605,0,1762174213,13070.61077475,35084.72040597,53252.24203416 2025-11-03,12:50:15.000,307,11108840,6124,0,1762174214,13069.559910389995,28160.39525262,53252.283956880005 2025-11-03,12:50:16.000,307,11108763,6645,0,1762174215,13069.182677029989,24928.71455499,53252.39575080001 2025-11-03,12:50:17.000,307,11108789,6605,0,1762174216,13068.879543080002,30931.662024300007,53252.45863488 2025-11-03,12:50:18.000,307,11108777,6485,0,1762174217,13068.320429349995,32777.87146608,53252.6053644 2025-11-03,12:50:19.000,307,11108822,6284,0,1762174218,13067.768051929997,29544.64700898,53252.689209840006 2025-11-03,12:50:20.000,307,11108772,6045,0,1762174219,13067.343664399996,29543.83635903,53252.68222272001 2025-11-03,12:50:21.000,307,11108784,6445,0,1762174220,13067.06747568999,28619.716563420006,53252.6053644 2025-11-03,12:50:22.000,307,11108801,6885,0,1762174221,13066.690242329998,31852.081026660002,53252.49357048001 2025-11-03,12:50:23.000,307,11108836,6245,0,1762174222,13066.1984917,30005.082082320005,53252.41671216 2025-11-03,12:50:24.000,307,11108780,6165,0,1762174223,13065.962720849995,30928.193852340002,53252.283956880005 2025-11-03,12:50:25.000,307,11108751,6565,0,1762174224,13065.7943131,26309.885841540003,53252.186137200006 2025-11-03,12:50:26.000,307,11108796,6084,0,1762174225,13065.659586899994,30002.91095028,53252.06036904001 2025-11-03,12:50:27.000,307,11108830,6284,0,1762174226,13065.302562470002,27231.40450818,53251.91363952 2025-11-03,12:50:28.000,307,11108856,6205,0,1762174227,13065.039846380001,31848.09826821,53251.850755440006 2025-11-03,12:50:29.000,307,11108788,6124,0,1762174228,13064.52788681999,28154.213165609995,53251.731974400005 2025-11-03,12:50:30.000,307,11108807,6725,0,1762174229,13064.143917150002,29076.986577389995,53251.53633504001 2025-11-03,12:50:31.000,307,11108790,6405,0,1762174230,13064.379687999994,29998.970486610007,53251.396592640005 2025-11-03,12:50:32.000,307,11108778,6405,0,1762174231,13064.59524992,23995.642364280007,53251.3127472 2025-11-03,12:50:33.000,307,11108783,6645,0,1762174232,13064.87143862999,30459.201135180003,53251.1380692 2025-11-03,12:50:34.000,307,11108772,6045,0,1762174233,13065.208254129997,35537.824384110005,53251.03326240001 2025-11-03,12:50:35.000,307,11108800,6124,0,1762174234,13065.605696419989,29997.349186709995,53250.80967456 2025-11-03,12:50:36.000,307,11108764,6165,0,1762174235,13065.881885129995,32768.60186013,53250.53018976001 2025-11-03,12:50:37.000,307,11108814,6205,0,1762174236,13065.76736785999,30460.751943780007,53250.37647312 2025-11-03,12:50:38.000,307,11108816,6205,0,1762174237,13065.396870809993,29999.449827450007,53250.04109136 2025-11-03,12:50:39.000,307,11108783,6605,0,1762174238,13065.154363649992,26305.663412669994,53249.845452 2025-11-03,12:50:40.000,307,11108826,5965,0,1762174239,13064.932065419991,28152.72579918,53249.62885128 2025-11-03,12:50:41.000,307,11108823,6765,0,1762174240,13064.521150509994,30923.4145422,53249.454173280006 2025-11-03,12:50:42.000,307,11108777,6565,0,1762174241,13063.914882609992,30461.95029588,53249.35635360001 2025-11-03,12:50:43.000,307,11108828,6084,0,1762174242,13063.37597781,30923.682409140005,53249.216611200005 2025-11-03,12:50:44.000,307,11108814,6405,0,1762174243,13062.884227180002,27229.550586989993,53249.146740000004 2025-11-03,12:50:45.000,307,11108779,6565,0,1762174244,13062.466575959996,31384.89288678,53249.0069976 2025-11-03,12:50:46.000,307,11108770,6124,0,1762174245,13062.25775035,35540.12240049,53248.9371264 2025-11-03,12:50:47.000,307,11108798,6245,0,1762174246,13062.48004858,27690.049102499994,53248.90917792 2025-11-03,12:50:48.000,307,11108872,6565,0,1762174247,13062.998744449993,28612.632187769996,53249.02795896 2025-11-03,12:50:49.000,307,11108836,6165,0,1762174248,13063.41639567,34152.733781279996,53249.048920320005 2025-11-03,12:50:50.000,307,11108793,6525,0,1762174249,13063.685848069996,29535.729859529994,53249.06289456 2025-11-03,12:50:51.000,307,11108826,6405,0,1762174250,13064.339270139993,29997.62410278,53249.23757256001 2025-11-03,12:50:52.000,307,11108800,6205,0,1762174251,13065.093736859992,29997.743937990002,53249.286482400006 2025-11-03,12:50:53.000,307,11108779,6605,0,1762174252,13065.80778571999,29535.779203440004,53249.46814752 2025-11-03,12:50:54.000,307,11108785,6685,0,1762174253,13066.05702919,30920.721774539998,53249.57994144 2025-11-03,12:50:55.000,307,11108799,6645,0,1762174254,13065.922302989995,30921.729800129993,53249.670774000006 2025-11-03,12:50:56.000,307,11108740,6365,0,1762174255,13066.003138709995,31384.822395480005,53249.68474824 2025-11-03,12:50:57.000,307,11108802,6565,0,1762174256,13066.515098269992,31847.30171652,53249.88038760001 2025-11-03,12:50:58.000,307,11108826,6165,0,1762174257,13066.899067939994,27230.213205210006,53250.06903984 2025-11-03,12:50:59.000,307,11108731,6645,0,1762174258,13066.932749489999,37850.12230149,53250.19480800001 2025-11-03,12:51:00.000,307,11108794,6324,0,1762174259,13066.744132809989,29539.212129749998,53250.35551176 2025-11-03,12:51:01.000,307,11108789,6885,0,1762174260,13066.568988749998,30463.522251870003,53250.460318560006 2025-11-03,12:51:02.000,307,11108795,6725,0,1762174261,13066.373635759992,27693.771043140005,53250.58608672 2025-11-03,12:51:03.000,307,11108785,6805,0,1762174262,13066.191755389991,30464.910930480008,53250.78172608 2025-11-03,12:51:04.000,307,11108843,6885,0,1762174263,13066.07723812,26309.29371462,53250.94941696 2025-11-03,12:51:05.000,307,11108821,6605,0,1762174264,13065.90883036999,26770.800255719994,53251.11710784 2025-11-03,12:51:06.000,307,11108809,6565,0,1762174265,13065.97619347,25846.941277920007,53251.22191464001 2025-11-03,12:51:07.000,307,11108795,6485,0,1762174266,13066.407317309997,29540.46687489,53251.30576008 2025-11-03,12:51:08.000,307,11108783,6565,0,1762174267,13067.074212,30925.49403555,53251.23588888 2025-11-03,12:51:09.000,307,11108847,6365,0,1762174268,13068.19243946,29541.066050940004,53251.31973432001 2025-11-03,12:51:10.000,307,11108811,6885,0,1762174269,13069.290457989999,32775.68623578,53251.48043808 2025-11-03,12:51:11.000,307,11108806,6365,0,1762174270,13070.381740209988,30469.563356280007,53251.67607744001 2025-11-03,12:51:12.000,307,11108802,6365,0,1762174271,13070.90717238999,27700.05181797,53251.76691 2025-11-03,12:51:13.000,307,11108779,6605,0,1762174272,13071.102525379996,30471.600554849996,53251.92062664001 2025-11-03,12:51:14.000,307,11108765,6565,0,1762174273,13070.920645009995,32781.44537499,53251.94158800001 2025-11-03,12:51:15.000,307,11108799,6485,0,1762174274,13070.570356889999,29551.04056989,53252.00447208 2025-11-03,12:51:16.000,307,11108816,6205,0,1762174275,13070.496257479994,33709.428093840004,53252.15818872001 2025-11-03,12:51:17.000,307,11108750,6124,0,1762174276,13070.273959249993,24935.996306279994,53252.36780232 2025-11-03,12:51:18.000,307,11108801,6565,0,1762174277,13069.856308030001,29554.896443999998,53252.500557600004 2025-11-03,12:51:19.000,307,11108797,6605,0,1762174278,13069.357821089994,28631.608445730002,53252.6752356 2025-11-03,12:51:20.000,307,11108744,6365,0,1762174279,13069.095104999993,28632.679913490007,53252.814978 2025-11-03,12:51:21.000,307,11108746,6485,0,1762174280,13069.000796660002,30019.011163200004,53253.0595272 2025-11-03,12:51:22.000,307,11108779,6525,0,1762174281,13068.738080570001,26785.977032609997,53253.18529536001 2025-11-03,12:51:23.000,307,11108774,6005,0,1762174282,13068.381056139995,27246.891446790003,53253.45080592001 2025-11-03,12:51:24.000,307,11108813,6605,0,1762174283,13067.909514439998,30941.418020219993,53253.56958696001 2025-11-03,12:51:25.000,307,11108852,6045,0,1762174284,13067.707425139997,31405.102742489995,53253.70234224 2025-11-03,12:51:26.000,307,11108756,6084,0,1762174285,13067.720897760002,28635.32333724,53253.94689144 2025-11-03,12:51:27.000,307,11108805,6725,0,1762174286,13067.485126909996,27249.675853139997,53254.06567248 2025-11-03,12:51:28.000,307,11108799,6685,0,1762174287,13066.92601317999,30944.357507430002,53254.19144064001 2025-11-03,12:51:29.000,307,11108760,6525,0,1762174288,13066.238909560001,23093.797819469997,53254.26131184 2025-11-03,12:51:30.000,307,11108779,6525,0,1762174289,13065.652850589999,34641.49930809,53254.31022168001 2025-11-03,12:51:31.000,307,11108805,6805,0,1762174290,13065.113945789992,28637.88217143,53254.366118640006 2025-11-03,12:51:32.000,307,11108767,6445,0,1762174291,13064.952274349991,31870.133848590005,53254.296247440005 2025-11-03,12:51:33.000,307,11108838,6245,0,1762174292,13064.77713029,29097.125941799997,53254.40804136001 2025-11-03,12:51:34.000,307,11108858,6165,0,1762174293,13064.60872253999,28633.7161356,53254.463938320005 2025-11-03,12:51:35.000,307,11108871,6645,0,1762174294,13064.561568369994,27709.321423920002,53254.48489968001 2025-11-03,12:51:36.000,307,11108785,6525,0,1762174295,13064.601986229995,25401.57019539,53254.47791256001 2025-11-03,12:51:37.000,307,11108807,6725,0,1762174296,13064.682821949995,27252.396817319997,53254.30323456 2025-11-03,12:51:38.000,307,11108819,6645,0,1762174297,13064.67608564,29565.315058139997,53254.247337600005 2025-11-03,12:51:39.000,307,11108795,6565,0,1762174298,13064.50767788999,31876.09741257,53254.31022168001 2025-11-03,12:51:40.000,307,11108836,6245,0,1762174299,13064.049608809997,27719.556760680003,53254.31720880001 2025-11-03,12:51:41.000,307,11108787,6725,0,1762174300,13063.45007721999,28642.562793749996,53254.345157280004 2025-11-03,12:51:42.000,307,11108759,6725,0,1762174301,13063.032425999998,31412.701704630002,53254.50586104001 2025-11-03,12:51:43.000,307,11108757,6685,0,1762174302,13062.736028359992,28639.707896099993,53254.58970648 2025-11-03,12:51:44.000,307,11108811,6525,0,1762174303,13062.830336699997,27714.699910109994,53254.61066784 2025-11-03,12:51:45.000,307,11108817,6645,0,1762174304,13062.938117659993,23558.885318610002,53254.71547464 2025-11-03,12:51:46.000,307,11108859,6565,0,1762174305,13063.342296259994,26793.702879090008,53254.71547464 2025-11-03,12:51:47.000,307,11108788,6045,0,1762174306,13063.45681353,26795.267785949996,53254.71547464 2025-11-03,12:51:48.000,307,11108755,6565,0,1762174307,13063.51744032,24948.522610290005,53254.83425568 2025-11-03,12:51:49.000,307,11108826,6124,0,1762174308,13063.47028614999,31415.563651410004,53254.89015264001 2025-11-03,12:51:50.000,307,11108795,6685,0,1762174309,13063.241251609994,30491.5848384,53254.848229920004 2025-11-03,12:51:52.000,307,11108804,6124,0,1762174311,13063.24798791999,31874.729881349995,53255.036882160006 2025-11-03,12:51:53.000,307,11108812,6365,0,1762174312,13063.53764925,28639.933468260002,53255.09976624 2025-11-03,12:51:54.000,307,11108849,6525,0,1762174313,13063.793629029991,30024.058340279997,53255.17662456001 2025-11-03,12:51:55.000,307,11108785,6725,0,1762174314,13063.894673679992,30022.26081213,53255.21156016 2025-11-03,12:51:56.000,307,11108794,6245,0,1762174315,13063.807101649996,25863.915582960006,53255.21156016 2025-11-03,12:51:57.000,307,11108800,5965,0,1762174316,13063.57806711,29095.82890188,53255.12771472001 2025-11-03,12:51:58.000,307,11108795,6805,0,1762174317,13063.706056999996,25862.815918680004,53254.97399808 2025-11-03,12:51:59.000,307,11108820,6165,0,1762174318,13064.042872500002,30942.334407119997,53254.98098520001 2025-11-03,12:52:00.000,307,11108764,6245,0,1762174319,13064.359479069994,31403.347509119994,53254.83425568 2025-11-03,12:52:01.000,307,11108809,6805,0,1762174320,13064.56830467999,29555.19955659,53254.65957768 2025-11-03,12:52:03.000,307,11108696,6245,0,1762174322,13065.026373759996,28629.740426279997,53254.55477088001 2025-11-03,12:52:04.000,307,11108648,6045,0,1762174323,13065.316035089993,31399.378848930006,53254.47791256001 2025-11-03,12:52:05.000,307,11108765,6525,0,1762174324,13065.632641659999,31398.511805939997,53254.37310576 2025-11-03,12:52:06.000,307,11108797,6605,0,1762174325,13065.841467269995,36015.74834898001,53254.26131184 2025-11-03,12:52:07.000,307,11108781,6485,0,1762174326,13065.9964024,31397.82804033,53254.21938912001 2025-11-03,12:52:08.000,307,11108806,6165,0,1762174327,13066.292800039992,31397.891482499996,53254.05169824001 2025-11-03,12:52:09.000,307,11108790,6565,0,1762174328,13066.690242329998,24470.894708880005,53254.009775520004 2025-11-03,12:52:10.000,307,11108858,6245,0,1762174329,13067.13483879,27703.660972530008,53253.89099448 2025-11-03,12:52:11.000,307,11108835,6645,0,1762174330,13067.579435250002,25856.838256439994,53253.76522632001 2025-11-03,12:52:12.000,307,11108815,6765,0,1762174331,13068.071185879999,30475.125119849996,53253.7233036 2025-11-03,12:52:13.000,307,11108769,7045,0,1762174332,13069.041214520003,27242.520986190008,53253.5835612 2025-11-03,12:52:14.000,307,11108830,6165,0,1762174333,13069.923671129996,29551.646795070003,53253.55561272 2025-11-03,12:52:15.000,307,11108862,6365,0,1762174334,13070.758973569995,28628.358796800007,53253.52067712001 2025-11-03,12:52:16.000,307,11108759,6645,0,1762174335,13071.270933129992,27705.536041109997,53253.34599912 2025-11-03,12:52:17.000,307,11108808,6005,0,1762174336,13071.196833720001,30478.44526008,53253.26215368001 2025-11-03,12:52:18.000,307,11108788,6245,0,1762174337,13070.86675452999,30480.299181270006,53253.16433400001 2025-11-03,12:52:19.000,307,11108833,6685,0,1762174338,13070.388476519998,30943.004074469995,53253.10144992 2025-11-03,12:52:20.000,307,11108825,6485,0,1762174339,13070.031452089992,27247.941767159995,53252.87087496 2025-11-03,12:52:21.000,307,11108774,6245,0,1762174340,13069.54643776999,29556.31331913,53252.73113256001 2025-11-03,12:52:22.000,307,11108834,6405,0,1762174341,13068.852597839992,24937.307444460006,53252.54946744 2025-11-03,12:52:23.000,307,11108782,6405,0,1762174342,13067.929723369998,32788.98089496,53252.34684096001 2025-11-03,12:52:24.000,307,11108856,6365,0,1762174343,13067.10789354999,32328.313200329998,53252.165175840004 2025-11-03,12:52:25.000,307,11108791,6645,0,1762174344,13066.083974429996,31408.162064909993,53251.92761376 2025-11-03,12:52:26.000,307,11108823,6565,0,1762174345,13065.558542249993,30488.976660300003,53251.76691 2025-11-03,12:52:27.000,307,11108841,6685,0,1762174346,13065.77410417,29566.837670220004,53251.58524488001 2025-11-03,12:52:28.000,307,11108858,6005,0,1762174347,13066.299536350001,27256.760228789994,53251.47345096 2025-11-03,12:52:29.000,307,11108653,6485,0,1762174348,13066.791286979998,33259.37638899,53251.466463840006 2025-11-03,12:52:30.000,307,11108670,6245,0,1762174349,13067.28977391999,33258.17098775999,53251.53633504001 2025-11-03,12:52:31.000,307,11108712,6365,0,1762174350,13067.889305509998,27715.59514962,53251.55030928 2025-11-03,12:52:32.000,307,11108702,6005,0,1762174351,13068.43494662,30948.23452893,53251.59921912 2025-11-03,12:52:33.000,307,11108691,6805,0,1762174352,13068.859334150002,30946.394706000006,53251.71101304 2025-11-03,12:52:34.000,307,11108655,6565,0,1762174353,13069.047950829998,28173.67581354,53251.780884240005 2025-11-03,12:52:35.000,307,11108662,6165,0,1762174354,13069.458865739995,36023.128788090005,53251.9066524 2025-11-03,12:52:36.000,307,11108688,6124,0,1762174355,13070.092078879992,33250.515632580005,53251.92062664001 2025-11-03,12:52:37.000,307,11108655,6605,0,1762174356,13070.570356889999,26784.257044890008,53251.969536480006 2025-11-03,12:52:38.000,307,11108691,6605,0,1762174357,13070.961062869996,27708.468479190007,53251.98351072 2025-11-03,12:52:39.000,307,11108781,6725,0,1762174358,13071.439340880002,25399.31447379,53251.93460088 2025-11-03,12:52:40.000,307,11108879,6805,0,1762174359,13071.84351947999,31864.212579390005,53251.89267816001 2025-11-03,12:52:41.000,307,11108801,6765,0,1762174360,13072.17359867,30477.380841449994,53251.84376832001 2025-11-03,12:52:42.000,307,11108781,6485,0,1762174361,13072.786602879998,31399.858189770006,53251.780884240005 2025-11-03,12:52:44.000,307,11108806,6245,0,1762174363,13074.194491669994,34169.390875469995,53251.52934792 2025-11-03,12:52:45.000,307,11108773,6685,0,1762174364,13074.787286949992,24933.141408630006,53251.52934792 2025-11-03,12:52:46.000,307,11108791,6725,0,1762174365,13075.326191749999,26780.083959929994,53251.326721440004 2025-11-03,12:52:47.000,307,11108752,6084,0,1762174366,13075.64279831999,32321.172431640007,53251.19396616 2025-11-03,12:52:48.000,307,11108831,6565,0,1762174367,13075.966141199991,28626.110124330007,53250.991339680004 2025-11-03,12:52:49.000,307,11108794,6284,0,1762174368,13076.094131090002,34166.94482736,53250.8585844 2025-11-03,12:52:50.000,307,11108861,6645,0,1762174369,13075.72363403999,25392.829274190008,53250.64897080001 2025-11-03,12:52:51.000,307,11108764,6084,0,1762174370,13074.686242299991,30473.32054257,53250.43237008001 2025-11-03,12:52:52.000,307,11108745,6485,0,1762174371,13073.945248199998,32783.0455275,53250.13192392 2025-11-03,12:52:53.000,307,11108716,6365,0,1762174372,13073.830730929993,28626.800939070003,53249.92231032 2025-11-03,12:52:54.000,307,11108810,6365,0,1762174373,13073.857676170002,30473.665949939998,53249.64282552001 2025-11-03,12:52:55.000,307,11108737,6725,0,1762174374,13073.749895209992,26317.534147590006,53249.44019904 2025-11-03,12:52:56.000,307,11108735,6525,0,1762174375,13073.830730929993,25855.872525629995,53249.286482400006 2025-11-03,12:52:57.000,307,11108720,6165,0,1762174376,13073.722949969997,31859.78572575,53248.90917792 2025-11-03,12:52:58.000,307,11108688,6205,0,1762174377,13073.594960080001,30013.082844870005,53248.664628720006 2025-11-03,12:52:59.000,307,11108786,6245,0,1762174378,13073.40634339999,28166.126195310004,53248.43405376 2025-11-03,12:53:00.000,307,11108827,6725,0,1762174379,13073.38613446999,30937.00526484,53248.112646240006 2025-11-03,12:53:01.000,307,11108814,6084,0,1762174380,13073.34571660999,29090.358777,53247.84713568001 2025-11-03,12:53:02.000,307,11108835,6645,0,1762174381,13073.029110039999,31862.605377750006,53247.56066376001 2025-11-03,12:53:03.000,307,11108803,6645,0,1762174382,13072.827020739998,27245.97505989,53247.3300888 2025-11-03,12:53:04.000,307,11108743,6725,0,1762174383,13072.685558229998,31865.06552412,53247.12746232001 2025-11-03,12:53:05.000,307,11108813,6765,0,1762174384,13072.25443439,28171.250912820004,53246.88990024001 2025-11-03,12:53:06.000,307,11108789,6525,0,1762174385,13071.809837929999,24476.773683299994,53246.71522224 2025-11-03,12:53:07.000,307,11108788,6005,0,1762174386,13071.304614679997,27709.448308260005,53246.49862152 2025-11-03,12:53:08.000,307,11108761,6845,0,1762174387,13071.03516228,33250.839892560005,53246.34490488 2025-11-03,12:53:09.000,307,11108824,6205,0,1762174388,13070.62424736999,25862.019366990004,53246.16323976 2025-11-03,12:53:10.000,307,11108701,6765,0,1762174389,13070.220068770002,28171.589271060002,53246.00952312 2025-11-03,12:53:11.000,307,11108809,6725,0,1762174390,13069.681163969995,24938.745466980006,53245.82087088 2025-11-03,12:53:12.000,307,11108764,6124,0,1762174391,13069.128786549998,26785.991130869996,53245.71606408001 2025-11-03,12:53:13.000,307,11108800,6284,0,1762174392,13068.893015699992,30018.947721029996,53245.52042472001 2025-11-03,12:53:15.000,307,11108745,6645,0,1762174394,13069.189413339998,33713.45314707,53245.31779824 2025-11-03,12:53:16.000,307,11108723,6725,0,1762174395,13069.40497525999,30480.094756499995,53245.35273384001 2025-11-03,12:53:17.000,307,11108832,6324,0,1762174396,13069.58685562999,26322.961977690007,53245.29683688 2025-11-03,12:53:18.000,307,11108753,6565,0,1762174397,13069.923671129996,27708.05962965,53245.261901280006 2025-11-03,12:53:19.000,307,11108770,6205,0,1762174398,13070.287431869998,32326.06452786,53245.24792704 2025-11-03,12:53:20.000,307,11108826,6405,0,1762174399,13070.63098368,31402.276041360004,53245.30382400001 2025-11-03,12:53:21.000,307,11108753,6605,0,1762174400,13070.9139087,26783.904588389996,53245.33177248001 2025-11-03,12:53:22.000,307,11108786,6084,0,1762174401,13071.243987889997,26783.270166689996,53245.36670808 2025-11-03,12:53:23.000,307,11108771,6765,0,1762174402,13071.446077189998,30015.423156029996,53245.47151488001 2025-11-03,12:53:24.000,307,11108682,6205,0,1762174403,13071.715529589994,32785.7241969,53245.47151488001 2025-11-03,12:53:25.000,307,11108679,6925,0,1762174404,13072.099499259995,28628.809941119995,53245.43657928 2025-11-03,12:53:26.000,307,11108731,6805,0,1762174405,13072.261170699996,28628.224863330004,53245.55536032 2025-11-03,12:53:27.000,307,11108707,6525,0,1762174406,13072.564304649997,33245.990091119995,53245.65318 2025-11-03,12:53:28.000,307,11108699,6645,0,1762174407,13073.00216479999,26780.478711210002,53245.68112848 2025-11-03,12:53:29.000,307,11108644,6165,0,1762174408,13073.45349757,26780.66903772,53245.78593528001 2025-11-03,12:53:30.000,307,11108793,6685,0,1762174409,13074.26859108,33708.152201310004,53245.813883760005 2025-11-03,12:53:31.000,307,11108814,6245,0,1762174410,13075.72363403999,25857.818085510007,53245.94663904 2025-11-03,12:53:32.000,307,11108834,6245,0,1762174411,13077.710845489994,30014.499720000007,53245.981574640005 2025-11-03,12:53:33.000,307,11108783,6685,0,1762174412,13079.846255759992,29091.50073606,53246.1073428 2025-11-03,12:53:34.000,307,11108842,6205,0,1762174413,13081.469706469994,30016.078725119994,53246.22612384 2025-11-03,12:53:36.000,307,11108878,6205,0,1762174415,13082.742869059999,28632.151228739996,53246.4217632 2025-11-03,12:53:37.000,307,11108839,6525,0,1762174416,13083.180729209991,28632.249916560002,53246.42875032001 2025-11-03,12:53:38.000,307,11108815,6605,0,1762174417,13083.369345890002,30941.368676309998,53246.47766016001 2025-11-03,12:53:39.000,307,11108876,6245,0,1762174418,13083.02579408,30479.08673091,53246.379840479996 2025-11-03,12:53:40.000,307,11108829,6645,0,1762174419,13082.554252379989,31402.276041360004,53246.30298216 2025-11-03,12:53:41.000,307,11108801,6725,0,1762174420,13081.90083030999,32325.211583130003,53246.316956400005 2025-11-03,12:53:42.000,307,11108783,6565,0,1762174421,13081.166572519993,34633.27297337999,53246.05843296 2025-11-03,12:53:43.000,307,11108799,7045,0,1762174422,13080.654612959996,32785.385838660004,53245.85580648001 2025-11-03,12:53:44.000,307,11108782,6245,0,1762174423,13080.33800638999,30937.696079579997,53245.646192880005 2025-11-03,12:53:45.000,307,11108785,6765,0,1762174424,13080.014663509988,26319.21184053,53245.39465656 2025-11-03,12:53:46.000,307,11108793,6925,0,1762174425,13079.684584319992,30937.223787869996,53245.22696568 2025-11-03,12:53:47.000,307,11108788,6284,0,1762174426,13079.495967639996,29089.971074850007,53245.024339200005 2025-11-03,12:53:48.000,307,11108822,5965,0,1762174427,13079.22651524,26780.83116771,53244.83568696 2025-11-03,12:53:49.000,307,11108798,6205,0,1762174428,13078.903172359998,33245.722224180005,53244.65402184 2025-11-03,12:53:50.000,307,11108855,6485,0,1762174429,13078.647192579992,26318.189716680004,53244.49331808001 2025-11-03,12:53:51.000,307,11108818,5965,0,1762174430,13078.519202689997,32782.94683968001,53244.31165296 2025-11-03,12:53:52.000,307,11108811,6645,0,1762174431,13078.377740179996,32320.92571209,53244.26274312 2025-11-03,12:53:53.000,307,11108819,6765,0,1762174432,13078.31037708,25855.357939139998,53244.067103760004 2025-11-03,12:53:54.000,307,11108819,6765,0,1762174433,13078.377740179996,26316.984315449998,53244.018193920005 2025-11-03,12:53:55.000,307,11108826,6245,0,1762174434,13078.626983649992,30935.24298234,53243.89242576001 2025-11-03,12:53:57.000,307,11108754,6005,0,1762174436,13078.418158039996,30935.560193190002,53243.78063184 2025-11-03,12:53:58.000,307,11108809,6925,0,1762174437,13078.754973540003,31858.742454510008,53243.9064 2025-11-03,12:53:59.000,307,11108760,6324,0,1762174438,13079.22651524,38785.288083809995,53243.99024544001 2025-11-03,12:54:00.000,307,11108853,6885,0,1762174439,13079.684584319992,35552.56411494,53244.018193920005 2025-11-03,12:54:01.000,307,11108763,6525,0,1762174440,13080.29758852999,28625.602586969995,53244.185884800005 2025-11-03,12:54:02.000,307,11108755,6725,0,1762174441,13080.917329049997,32781.71324193,53244.27671736001 2025-11-03,12:54:03.000,307,11108751,6685,0,1762174442,13081.590960049994,31396.171494780006,53244.26973024 2025-11-03,12:54:04.000,307,11108789,6445,0,1762174443,13082.331954150002,30010.686140670005,53244.41645976001 2025-11-03,12:54:05.000,307,11108742,6284,0,1762174444,13083.173992899996,28163.658999809995,53244.521266560005 2025-11-03,12:54:06.000,307,11108760,6245,0,1762174445,13084.09686736999,28625.72242218,53244.66799608 2025-11-03,12:54:07.000,307,11108777,6685,0,1762174446,13085.248776379995,30472.869398249997,53244.73088016001 2025-11-03,12:54:08.000,307,11108738,6245,0,1762174447,13085.929143690002,27240.596573699993,53244.807738480005 2025-11-03,12:54:09.000,307,11108798,6284,0,1762174448,13086.80486399,29088.30043104,53244.99639072001 2025-11-03,12:54:10.000,307,11108777,6565,0,1762174449,13087.768156319995,30936.039534030002,53245.129146 2025-11-03,12:54:11.000,307,11108836,6205,0,1762174450,13088.643876619994,27242.11918578,53245.28286264001 2025-11-03,12:54:12.000,307,11108801,6605,0,1762174451,13089.13562724999,30013.11809052,53245.40164368001 2025-11-03,12:54:13.000,307,11108798,6045,0,1762174452,13089.384870720001,28627.63273641,53245.52042472001 2025-11-03,12:54:14.000,307,11108831,6525,0,1762174453,13089.600432639993,32321.588330309998,53245.61125728 2025-11-03,12:54:15.000,307,11108813,6485,0,1762174454,13089.99113861999,31397.771647290007,53245.68112848 2025-11-03,12:54:16.000,307,11108786,6324,0,1762174455,13090.44247139,29089.146326639995,53245.695102720005 2025-11-03,12:54:18.000,307,11108867,6685,0,1762174457,13091.61458932999,26781.373950719993,53245.5833088 2025-11-03,12:54:19.000,307,11108818,6165,0,1762174458,13091.850360179997,29552.584329360005,53245.70208984 2025-11-03,12:54:20.000,307,11108815,6925,0,1762174459,13091.924459590002,28167.084876990004,53245.61125728 2025-11-03,12:54:21.000,307,11108838,6245,0,1762174460,13091.850360179997,31399.498684139995,53245.61824440001 2025-11-03,12:54:22.000,307,11108802,6324,0,1762174461,13091.58090778,29090.04861528,53245.56933456001 2025-11-03,12:54:23.000,307,11108780,6365,0,1762174462,13091.237355969999,27242.549182710005,53245.53439896 2025-11-03,12:54:24.000,307,11108764,6245,0,1762174463,13090.920749399993,25856.676126449995,53245.49247624 2025-11-03,12:54:25.000,307,11108861,6645,0,1762174464,13090.583933900001,24932.760755609997,53245.478502000005 2025-11-03,12:54:26.000,307,11108797,6565,0,1762174465,13090.25385470999,29550.3850008,53245.373695199996 2025-11-03,12:54:27.000,307,11108822,6245,0,1762174466,13090.07197433999,25855.527118259997,53245.23395280001 2025-11-03,12:54:28.000,307,11108821,6805,0,1762174467,13090.05176540999,29087.426338920006,53245.192030080005 2025-11-03,12:54:29.000,307,11108809,6645,0,1762174468,13089.957457069999,25392.7376355,53245.143120240005 2025-11-03,12:54:30.000,307,11108823,6565,0,1762174469,13089.438761199992,28163.687196330007,53245.06626192001 2025-11-03,12:54:31.000,307,11108865,6725,0,1762174470,13089.169308799996,30011.094990209996,53244.96145512 2025-11-03,12:54:32.000,307,11108832,5884,0,1762174471,13089.068264149995,32320.171455179996,53244.870622559996 2025-11-03,12:54:33.000,307,11108849,6565,0,1762174472,13089.1019457,33705.48763017,53244.82171272 2025-11-03,12:54:34.000,307,11108851,6485,0,1762174473,13089.13562724999,30472.728415649995,53244.77979000001 2025-11-03,12:54:35.000,307,11108842,6124,0,1762174474,13089.290562379996,28625.278326989996,53244.78677712 2025-11-03,12:54:36.000,307,11108801,6885,0,1762174475,13089.681268359993,30472.086944819996,53244.79376424 2025-11-03,12:54:37.000,307,11108876,6084,0,1762174476,13090.166282679995,26777.62381356,53244.82869984001 2025-11-03,12:54:38.000,307,11108833,6885,0,1762174477,13090.833177369997,28162.742612910006,53244.84966120001 2025-11-03,12:54:39.000,307,11108812,6245,0,1762174478,13091.169992869989,29086.319625510005,53245.0592748 2025-11-03,12:54:40.000,307,11108788,6205,0,1762174479,13091.39229109999,30933.522994619998,53245.143120240005 2025-11-03,12:54:41.000,307,11108842,6084,0,1762174480,13091.634798259991,31857.043614180002,53245.2688884 2025-11-03,12:54:42.000,307,11108830,6165,0,1762174481,13091.958141139992,31395.565269600003,53245.478502000005 2025-11-03,12:54:43.000,307,11108838,5884,0,1762174482,13092.254538779998,31396.136249129995,53245.5134376 2025-11-03,12:54:44.000,307,11108833,6525,0,1762174483,13092.77997096,31858.263113670007,53245.56933456001 2025-11-03,12:54:45.000,307,11108843,6685,0,1762174484,13093.460338269993,29087.49683022,53245.77196104 2025-11-03,12:54:46.000,307,11108838,6245,0,1762174485,13094.235013919992,28625.39111307,53245.96061328 2025-11-03,12:54:47.000,307,11108864,6165,0,1762174486,13094.922117539994,29548.284360060003,53246.08638144 2025-11-03,12:54:48.000,307,11108805,6565,0,1762174487,13095.757419979993,28624.199810100006,53246.247085200004 2025-11-03,12:54:49.000,307,11108755,6925,0,1762174488,13096.16833488999,29547.558299669996,53246.365866240005 2025-11-03,12:54:50.000,307,11108673,6365,0,1762174489,13096.47146883999,28161.917864699994,53246.61740256 2025-11-03,12:54:51.000,307,11108718,6124,0,1762174490,13096.693767069992,33241.224879240006,53246.72220936001 2025-11-03,12:54:52.000,307,11108654,6084,0,1762174491,13096.794811719992,35550.132165090006,53246.84099040001 2025-11-03,12:54:53.000,307,11108687,6445,0,1762174492,13096.713975999992,29547.311580120004,53246.95977144001 2025-11-03,12:54:54.000,307,11108655,6565,0,1762174493,13096.734184929992,28623.847353599995,53247.050604 2025-11-03,12:54:55.000,307,11108821,6405,0,1762174494,13096.929537919998,27238.43953992,53247.085539600004 2025-11-03,12:54:56.000,307,11108818,6165,0,1762174495,13097.28656234999,28623.664076219997,53247.14143656 2025-11-03,12:54:57.000,307,11108842,6284,0,1762174496,13097.46844271999,34164.92877617999,53247.26720472001 2025-11-03,12:54:58.000,307,11108755,6925,0,1762174497,13097.57622368,30470.719413600003,53247.34406304001 2025-11-03,12:54:59.000,307,11108751,6645,0,1762174498,13097.51559689,31394.444457930003,53247.36502440001 2025-11-03,12:55:00.000,307,11108804,6245,0,1762174499,13097.562751059995,29085.55127034,53247.47681832 2025-11-03,12:55:01.000,307,11108834,6124,0,1762174500,13097.582959989995,26776.594640580006,53247.47681832 2025-11-03,12:55:02.000,307,11108788,6284,0,1762174501,13097.542542129995,33703.457480729994,53247.51874104 2025-11-03,12:55:03.000,307,11108836,6284,0,1762174502,13097.42802485999,27700.763780099995,53247.51175392001 2025-11-03,12:55:04.000,307,11108848,6245,0,1762174503,13097.35392545,30933.551191139995,53247.56066376001 2025-11-03,12:55:05.000,307,11108799,6645,0,1762174504,13097.239408179994,30472.002355260003,53247.49777968 2025-11-03,12:55:06.000,307,11108826,6205,0,1762174505,13097.037318879993,33704.472555450004,53247.441882720006 2025-11-03,12:55:07.000,307,11108810,6124,0,1762174506,13096.727448619997,29547.84026487,53247.441882720006 2025-11-03,12:55:08.000,307,11108830,6284,0,1762174507,13096.619667660001,32317.908684449998,53247.51175392001 2025-11-03,12:55:09.000,307,11108816,6165,0,1762174508,13096.592722419991,29546.818141020005,53247.55367664 2025-11-03,12:55:10.000,307,11108767,6725,0,1762174509,13096.740921240002,28623.050801909994,53247.5047668 2025-11-03,12:55:11.000,307,11108817,6725,0,1762174510,13096.828493269997,27237.826265609998,53247.539702400005 2025-11-03,12:55:12.000,307,11108811,6765,0,1762174511,13096.720712310002,33703.05568032,53247.47681832 2025-11-03,12:55:13.000,307,11108807,6765,0,1762174512,13096.26937953999,34165.718278739994,53247.490792560006 2025-11-03,12:55:14.000,307,11108799,6685,0,1762174513,13095.871937249998,33242.75454045,53247.490792560006 2025-11-03,12:55:15.000,307,11108824,6165,0,1762174514,13095.757419979993,23083.618875750006,53247.44886984 2025-11-03,12:55:16.000,307,11108777,6885,0,1762174515,13095.952772969998,32319.029496119998,53247.42790848 2025-11-03,12:55:17.000,307,11108826,6405,0,1762174516,13096.41757836,31394.930847900003,53247.42790848 2025-11-03,12:55:19.000,307,11108805,6925,0,1762174518,13097.63685047,28624.185711840008,53247.30912744 2025-11-03,12:55:20.000,307,11108794,6205,0,1762174519,13097.59643261,26777.750697900003,53247.26720472001 2025-11-03,12:55:21.000,307,11108804,6045,0,1762174520,13097.441497479995,28625.602586969995,53247.22528200001 2025-11-03,12:55:22.000,307,11108792,6485,0,1762174521,13097.017109949993,30472.953987810004,53247.036629760005 2025-11-03,12:55:23.000,307,11108782,6245,0,1762174522,13096.141389649994,28625.680127400003,53246.938810080006 2025-11-03,12:55:24.000,307,11108769,6645,0,1762174523,13094.98948063999,31857.819018480004,53246.8060548 2025-11-03,12:55:25.000,307,11108751,6565,0,1762174524,13093.91167103999,27701.426398320007,53246.56849272 2025-11-03,12:55:26.000,307,11108831,6605,0,1762174525,13092.914697159991,32319.057692639995,53246.34490488 2025-11-03,12:55:27.000,307,11108794,6084,0,1762174526,13091.877305419992,30933.713321129995,53246.05843296 2025-11-03,12:55:28.000,307,11108806,6205,0,1762174527,13090.570461279996,31857.53000415,53245.79990952 2025-11-03,12:55:29.000,307,11108826,6324,0,1762174528,13089.236671899991,30010.495814160007,53245.478502000005 2025-11-03,12:55:30.000,307,11108766,6324,0,1762174529,13088.017399789991,29087.087980680008,53245.17106872 2025-11-03,12:55:31.000,307,11108816,6205,0,1762174530,13086.65666516999,29549.10205914,53244.870622559996 2025-11-03,12:55:32.000,307,11108738,6084,0,1762174531,13085.309403169995,30011.116137599995,53244.45838248 2025-11-03,12:55:33.000,307,11108804,6245,0,1762174532,13084.049713199995,28164.674074530005,53244.136974960005 2025-11-03,12:55:34.000,307,11108778,6445,0,1762174533,13083.200938139991,30474.12414339,53243.75967048 2025-11-03,12:55:35.000,307,11108774,5925,0,1762174534,13082.614879169989,30935.8915023,53243.50813416001 2025-11-03,12:55:36.000,307,11108791,6685,0,1762174535,13082.372372010002,29088.575347110003,53243.15877816 2025-11-03,12:55:37.000,307,11108808,6205,0,1762174536,13082.352163080002,28164.800958869993,53242.963138800005 2025-11-03,12:55:38.000,307,11108817,6605,0,1762174537,13082.318481529997,32320.989154259994,53242.6137828 2025-11-03,12:55:39.000,307,11108853,6885,0,1762174538,13082.338690459997,30473.828079929997,53242.3692336 2025-11-03,12:55:40.000,307,11108842,6284,0,1762174539,13082.224173189992,30935.461505369996,53242.13865864 2025-11-03,12:55:41.000,307,11108830,6324,0,1762174540,13081.88735769,31858.848191459998,53241.88013520001 2025-11-03,12:55:42.000,307,11108841,6485,0,1762174541,13081.70547732,28626.20881215,53241.59366328001 2025-11-03,12:55:43.000,307,11108804,6205,0,1762174542,13081.449497539994,31397.017390380002,53241.36308832 2025-11-03,12:55:44.000,307,11108783,6725,0,1762174543,13081.206990379993,31859.010321449998,53241.048667920004 2025-11-03,12:55:45.000,307,11108789,6805,0,1762174544,13080.991428460002,33244.49567556,53240.94386112001 2025-11-03,12:55:46.000,307,11108692,5965,0,1762174545,13080.843229639991,28165.118169719994,53240.63642784001 2025-11-03,12:55:47.000,307,11108790,6324,0,1762174546,13081.119418349997,29550.356804280003,53240.48969832001 2025-11-03,12:55:48.000,307,11108854,6284,0,1762174547,13081.69874100999,30935.489701889994,53240.34296880001 2025-11-03,12:55:49.000,307,11108775,6965,0,1762174548,13082.473416659988,29088.159448439998,53240.17527792001 2025-11-03,12:55:50.000,307,11108805,6885,0,1762174549,13083.113366109996,31397.1865695,53240.15431656001 2025-11-03,12:55:51.000,307,11108837,6324,0,1762174550,13083.867832829994,30935.630684489995,53240.10540672001 2025-11-03,12:55:52.000,307,11108904,6045,0,1762174551,13084.581881689992,32783.15126445,53240.08444536001 2025-11-03,12:55:53.000,307,11108845,6725,0,1762174552,13085.32287579,30012.695142719997,53240.10540672001 2025-11-03,12:55:54.000,307,11108829,6525,0,1762174553,13085.976297859997,33707.440239179996,53240.02156128 2025-11-03,12:55:55.000,307,11108829,6725,0,1762174554,13086.346794909994,30475.08282507,53240.14034232 2025-11-03,12:55:56.000,307,11108803,6405,0,1762174555,13086.67687409999,26318.958071850007,53240.14732944 2025-11-03,12:55:57.000,307,11108851,6765,0,1762174556,13086.75770981999,31399.562126310004,53240.15431656001 2025-11-03,12:55:58.000,307,11108780,6324,0,1762174557,13087.107997940002,33709.49858514,53240.20322640001 2025-11-03,12:56:00.000,307,11108839,6805,0,1762174559,13088.704503409994,30477.16231842,53240.45476272 2025-11-03,12:56:01.000,307,11108822,6365,0,1762174560,13089.432024889997,29091.31745868,53240.566556640006 2025-11-03,12:56:02.000,307,11108821,6605,0,1762174561,13090.166282679995,30476.309373690005,53240.74123464 2025-11-03,12:56:03.000,307,11108753,6725,0,1762174562,13090.860122609993,32785.0897752,53240.82508008001 2025-11-03,12:56:04.000,307,11108829,6605,0,1762174563,13091.466390509995,26319.67003398,53240.90892552 2025-11-03,12:56:05.000,307,11108814,6405,0,1762174564,13092.079394719993,30014.27414784,53241.13950048001 2025-11-03,12:56:06.000,307,11108824,6245,0,1762174565,13092.75976203,35094.15919104,53241.17443608 2025-11-03,12:56:07.000,307,11108747,6525,0,1762174566,13093.244776350002,28628.979120239994,53241.30719136001 2025-11-03,12:56:08.000,307,11108778,6165,0,1762174567,13093.339084689993,25859.129223690004,53241.46789512 2025-11-03,12:56:09.000,307,11108827,6685,0,1762174568,13093.635482329999,32325.39486051,53241.51680496001 2025-11-03,12:56:10.000,307,11108827,6845,0,1762174569,13094.113760339991,30478.360670520007,53241.56571480001 2025-11-03,12:56:11.000,307,11108813,6445,0,1762174570,13094.578565729993,27707.26307796,53241.73340568001 2025-11-03,12:56:12.000,307,11108705,6565,0,1762174571,13095.05684374,32324.873224890005,53241.92205792 2025-11-03,12:56:13.000,307,11108810,6124,0,1762174572,13095.582275920002,24473.376002639998,53241.96398064 2025-11-03,12:56:14.000,307,11108795,6605,0,1762174573,13096.20875274999,30014.534965650004,53241.97795488001 2025-11-03,12:56:15.000,307,11108760,5925,0,1762174574,13097.077736739993,29551.872367229997,53242.054813200004 2025-11-03,12:56:16.000,307,11108803,6565,0,1762174575,13097.69074094999,30013.216778340007,53242.18058136 2025-11-03,12:56:17.000,307,11108805,6605,0,1762174576,13098.216173129993,28627.505852069997,53242.243465440006 2025-11-03,12:56:18.000,307,11108817,6605,0,1762174577,13098.620351729995,31398.067710749994,53242.23647832001 2025-11-03,12:56:19.000,307,11108816,6005,0,1762174578,13098.62708803999,34168.73530638,53242.26442680001 2025-11-03,12:56:21.000,307,11108802,6245,0,1762174580,13098.027556449997,25395.451550550002,53242.2294912 2025-11-03,12:56:22.000,307,11108834,6005,0,1762174581,13097.805258219996,28166.4997992,53242.25743968 2025-11-03,12:56:23.000,307,11108839,6525,0,1762174582,13097.886093939996,30013.858249170007,53242.26442680001 2025-11-03,12:56:24.000,307,11108848,6124,0,1762174583,13098.142073720002,29090.309433090006,53242.26442680001 2025-11-03,12:56:25.000,307,11108806,6205,0,1762174584,13098.57319756,31399.202620680007,53242.31333664001 2025-11-03,12:56:26.000,307,11108805,6605,0,1762174585,13099.139047600002,30013.526940059994,53242.33429800001 2025-11-03,12:56:27.000,307,11108789,6725,0,1762174586,13099.671216089999,27242.535084450006,53242.33429800001 2025-11-03,12:56:28.000,307,11108842,6245,0,1762174587,13099.98782265999,28166.01340923,53242.40416920001 2025-11-03,12:56:29.000,307,11108775,6685,0,1762174588,13100.02824051999,29089.56927444,53242.35525936001 2025-11-03,12:56:30.000,307,11108773,6725,0,1762174589,13099.597116679994,26319.240037049996,53242.292375280005 2025-11-03,12:56:31.000,307,11108848,6365,0,1762174590,13099.341136900002,26781.331655939997,53242.27141392 2025-11-03,12:56:32.000,307,11108849,6725,0,1762174591,13099.159256530002,27242.979179639995,53242.19455560001 2025-11-03,12:56:33.000,307,11108848,6245,0,1762174592,13098.990848779991,31399.28016111,53242.18756848001 2025-11-03,12:56:34.000,307,11108835,6565,0,1762174593,13099.017794020001,26781.063789000007,53242.09673592001 2025-11-03,12:56:35.000,307,11108824,6045,0,1762174594,13099.240092250002,26319.162496620003,53242.124684400005 2025-11-03,12:56:36.000,307,11108826,6365,0,1762174595,13099.549962509998,28628.11207725,53242.01289048 2025-11-03,12:56:37.000,307,11108850,5965,0,1762174596,13099.80594228999,27704.591457689996,53241.94301928 2025-11-03,12:56:38.000,307,11108849,6525,0,1762174597,13099.624061919989,30475.57626417,53241.82423824 2025-11-03,12:56:39.000,307,11108771,6525,0,1762174598,13099.105366049997,29090.605496549993,53241.82423824 2025-11-03,12:56:40.000,307,11108854,6245,0,1762174599,13098.59340649,27243.641797860008,53241.78231552001 2025-11-03,12:56:41.000,307,11108792,6605,0,1762174600,13098.175755269993,27705.67702371,53241.69847008 2025-11-03,12:56:42.000,307,11108788,6245,0,1762174601,13097.838939770001,25858.53004764,53241.55872768 2025-11-03,12:56:43.000,307,11108785,6925,0,1762174602,13097.401079619995,29553.12006324,53241.60763752 2025-11-03,12:56:44.000,307,11108768,6365,0,1762174603,13097.178781389994,31400.203597140004,53241.57968904 2025-11-03,12:56:45.000,307,11108775,6645,0,1762174604,13096.882383750002,30937.98509391,53241.453920880005 2025-11-03,12:56:46.000,307,11108797,6685,0,1762174605,13096.484941459996,26781.28231203,53241.37007544 2025-11-03,12:56:47.000,307,11108735,6485,0,1762174606,13096.14812595999,30937.50575307,53241.2512944 2025-11-03,12:56:48.000,307,11108782,6324,0,1762174607,13096.16833488999,31399.639666739997,53241.13950048001 2025-11-03,12:56:49.000,307,11108797,6645,0,1762174608,13096.532095629991,30476.083801529996,53241.01373232001 2025-11-03,12:56:50.000,307,11108745,6725,0,1762174609,13097.071000429998,27705.465549810004,53240.86001568 2025-11-03,12:56:52.000,307,11108823,6565,0,1762174611,13097.212462939999,31861.336534350005,53240.734247520006 2025-11-03,12:56:53.000,307,11108816,6205,0,1762174612,13096.693767069992,27242.94393399,53240.59450512 2025-11-03,12:56:54.000,307,11108740,6045,0,1762174613,13096.29632478,32322.04652376,53240.496685440005 2025-11-03,12:56:55.000,307,11108791,6845,0,1762174614,13095.824783079988,27241.583451900005,53240.32200744001 2025-11-03,12:56:56.000,307,11108835,6765,0,1762174615,13095.777628909993,31397.271159059994,53240.14034232 2025-11-03,12:56:57.000,307,11108843,6365,0,1762174616,13095.717002119993,28164.321618029993,53240.10540672001 2025-11-03,12:56:58.000,307,11108776,6205,0,1762174617,13095.871937249998,30011.320562370005,53239.93072872 2025-11-03,12:56:59.000,307,11108810,6205,0,1762174618,13096.013399759999,29087.912728890005,53239.777012080005 2025-11-03,12:57:00.000,307,11108822,6165,0,1762174619,13095.824783079988,29550.448442969995,53239.56739848 2025-11-03,12:57:01.000,307,11108814,6284,0,1762174620,13095.999927139994,29088.871410570006,53239.35778488 2025-11-03,12:57:02.000,307,11108837,6805,0,1762174621,13096.45125990999,30935.813961869993,53239.18310688 2025-11-03,12:57:03.000,307,11108770,6165,0,1762174622,13096.848702199997,27702.716389110006,53239.06432584 2025-11-03,12:57:04.000,307,11108794,6205,0,1762174623,13097.340452829994,32319.95293215,53239.00144176001 2025-11-03,12:57:05.000,307,11108778,6045,0,1762174624,13097.63685047,28163.12326593,53238.987467520004 2025-11-03,12:57:06.000,307,11108804,6445,0,1762174625,13097.61664154,30471.656947890006,53238.79182816001 2025-11-03,12:57:07.000,307,11108760,6324,0,1762174626,13097.52906950999,24468.08915514,53238.721956960006 2025-11-03,12:57:08.000,307,11108790,6324,0,1762174627,13097.37413438,26314.799085150007,53238.54727896001 2025-11-03,12:57:09.000,307,11108772,6205,0,1762174628,13097.41455224,30470.310564059997,53238.49836912001 2025-11-03,12:57:10.000,307,11108658,6165,0,1762174629,13097.65032308999,27699.25526628,53238.30272976 2025-11-03,12:57:11.000,307,11108718,6165,0,1762174630,13098.270063609998,32316.675086699994,53238.23285856 2025-11-03,12:57:12.000,307,11108704,6565,0,1762174631,13099.105366049997,29083.929970440004,53238.09311616001 2025-11-03,12:57:13.000,307,11108634,6324,0,1762174632,13099.92719586999,30007.246165229997,53238.06516768 2025-11-03,12:57:14.000,307,11108704,6245,0,1762174633,13100.728816759998,32315.864436749995,53237.94638664 2025-11-03,12:57:15.000,307,11108815,6725,0,1762174634,13101.31487573,31854.231011309996,53237.967348 2025-11-03,12:57:16.000,307,11108760,6405,0,1762174635,13101.867253149998,26775.04383198,53237.862541200004 2025-11-03,12:57:17.000,307,11108801,6645,0,1762174636,13102.049133519999,30007.795997370005,53237.86952832 2025-11-03,12:57:18.000,307,11108812,5925,0,1762174637,13102.21080496,29546.021589330005,53237.82760560001 2025-11-03,12:57:19.000,307,11108839,6845,0,1762174638,13102.41289426,29545.859459340005,53237.78568288001 2025-11-03,12:57:20.000,307,11108793,6845,0,1762174639,13102.601510939996,28160.176729590006,53237.78568288001 2025-11-03,12:57:21.000,307,11108823,6485,0,1762174640,13102.790127619992,35086.46154108,53237.75074728 2025-11-03,12:57:22.000,307,11108767,6725,0,1762174641,13103.012425849993,30930.350886119995,53237.70882456001 2025-11-03,12:57:23.000,307,11108814,6205,0,1762174642,13102.877699650002,35086.130231970004,53237.68786320001 2025-11-03,12:57:24.000,307,11108842,6284,0,1762174643,13102.61498356,30468.52713417,53237.6529276 2025-11-03,12:57:25.000,307,11108796,6165,0,1762174644,13102.675610350001,29083.33784352,53237.56209504 2025-11-03,12:57:26.000,307,11108799,6765,0,1762174645,13103.046107399998,37395.26308998,53237.527159440004 2025-11-03,12:57:27.000,307,11108858,6245,0,1762174646,13103.55133065,28621.3801581,53237.60401776 2025-11-03,12:57:28.000,307,11108827,6685,0,1762174647,13104.056553900002,31391.60365854,53237.60401776 2025-11-03,12:57:29.000,307,11108824,5925,0,1762174648,13104.62914025,26773.641055109998,53237.73677304001 2025-11-03,12:57:30.000,307,11108822,6405,0,1762174649,13105.188253979992,31391.089072050003,53237.73677304001 2025-11-03,12:57:31.000,307,11108734,6245,0,1762174650,13105.767576639999,26773.415482950004,53237.764721520005 2025-11-03,12:57:32.000,307,11108801,7045,0,1762174651,13106.326690369991,33238.48276766999,53237.813631360004 2025-11-03,12:57:33.000,307,11108817,6645,0,1762174652,13106.575933840002,33238.89161721,53237.87651544001 2025-11-03,12:57:34.000,307,11108787,6845,0,1762174653,13106.757814209988,28621.633926780007,53237.89048968 2025-11-03,12:57:35.000,307,11108826,6045,0,1762174654,13106.939694579989,25851.19190331,53237.94638664 2025-11-03,12:57:36.000,307,11108758,6165,0,1762174655,13107.20241066999,34624.785820859994,53237.932412400005 2025-11-03,12:57:37.000,307,11108783,6605,0,1762174656,13107.593116650001,31853.949046110007,53237.92542528001 2025-11-03,12:57:38.000,307,11108807,6324,0,1762174657,13107.768260709992,30468.20287419,53237.97433512001 2025-11-03,12:57:39.000,307,11108792,6165,0,1762174658,13107.815414880002,30468.484839390003,53237.97433512001 2025-11-03,12:57:40.000,307,11108864,6124,0,1762174659,13108.030976799993,32315.94902631,53237.99529648001 2025-11-03,12:57:41.000,307,11108821,6885,0,1762174660,13108.132021449994,24927.93915069,53238.0372192 2025-11-03,12:57:42.000,307,11108814,6445,0,1762174661,13108.158966689989,23542.785105689996,53238.04420632001 2025-11-03,12:57:43.000,307,11108759,6685,0,1762174662,13108.32063812999,30007.506983040003,53237.95337376001 2025-11-03,12:57:44.000,307,11108837,6565,0,1762174663,13108.60356314999,27236.747748719994,53238.002283600006 2025-11-03,12:57:45.000,307,11108788,6284,0,1762174664,13108.974060200002,33701.533068239994,53237.94638664 2025-11-03,12:57:46.000,307,11108792,6165,0,1762174665,13109.46581083,30007.309607400006,53237.97433512001 2025-11-03,12:57:47.000,307,11108821,6725,0,1762174666,13109.944088839991,25389.755853509996,53237.93939952 2025-11-03,12:57:48.000,307,11108812,6124,0,1762174667,13110.381948989998,30007.936979970007,53237.94638664 2025-11-03,12:57:49.000,307,11108866,6045,0,1762174668,13110.516675189989,31393.85233101,53238.00927072 2025-11-03,12:57:50.000,307,11108832,6405,0,1762174669,13110.072078730002,27238.256262540002,53237.862541200004 2025-11-03,12:57:51.000,307,11108810,6284,0,1762174670,13109.58032809999,34165.443362670005,53237.85555408001 2025-11-03,12:57:53.000,307,11108805,6765,0,1762174672,13109.337820939989,30471.276294869996,53237.813631360004 2025-11-03,12:57:54.000,307,11108807,6725,0,1762174673,13109.290666769994,23544.293619510005,53237.75074728 2025-11-03,12:57:55.000,307,11108830,5884,0,1762174674,13109.310875699994,31856.141325539997,53237.78568288001 2025-11-03,12:57:56.000,307,11108782,6124,0,1762174675,13109.317612009989,32779.619650320004,53237.764721520005 2025-11-03,12:57:57.000,307,11108765,6725,0,1762174676,13109.331084629994,31855.908704250003,53237.67388896 2025-11-03,12:57:58.000,307,11108806,6084,0,1762174677,13109.41865665999,30470.12023755,53237.67388896 2025-11-03,12:57:59.000,307,11108794,5884,0,1762174678,13109.46581083,30007.958127360005,53237.666901840006 2025-11-03,12:58:00.000,307,11108814,6365,0,1762174679,13109.384975109999,29083.880626529994,53237.54113368001 2025-11-03,12:58:01.000,307,11108679,6685,0,1762174680,13109.317612009989,31392.054802860002,53237.5131852 2025-11-03,12:58:02.000,307,11108815,6365,0,1762174681,13109.358029869989,30468.18877593,53237.41536552 2025-11-03,12:58:03.000,307,11108799,6685,0,1762174682,13109.384975109999,27235.641035310007,53237.40139128001 2025-11-03,12:58:04.000,307,11108796,6084,0,1762174683,13109.263721529998,25850.310762060006,53237.24767464 2025-11-03,12:58:05.000,307,11108811,6765,0,1762174684,13108.745025659991,24926.881781189993,53237.10094512 2025-11-03,12:58:06.000,307,11108817,6485,0,1762174685,13108.556408979995,27235.521200100004,53237.07299664 2025-11-03,12:58:07.000,307,11108829,6405,0,1762174686,13108.65071732,31391.201858130007,53237.0590224 2025-11-03,12:58:08.000,307,11108834,5925,0,1762174687,13108.906697099992,28620.639999449995,53237.03107392 2025-11-03,12:58:09.000,307,11108826,6205,0,1762174688,13109.014478060002,30005.801093579998,53236.94024136 2025-11-03,12:58:10.000,307,11108815,6525,0,1762174689,13109.068368539993,26773.267451220003,53236.926267120005 2025-11-03,12:58:11.000,307,11108772,6205,0,1762174690,13109.001005439997,29082.125393160008,53236.856395920004 2025-11-03,12:58:12.000,307,11108831,6645,0,1762174691,13108.778707209996,25849.683389490005,53236.709666400006 2025-11-03,12:58:13.000,307,11108858,6565,0,1762174692,13108.44862802,30005.385194910006,53236.63280808001 2025-11-03,12:58:14.000,307,11108737,6565,0,1762174693,13108.374528609995,31852.384139250003,53236.541975520006 2025-11-03,12:58:15.000,307,11108848,5884,0,1762174694,13108.36105598999,30005.29355622,53236.4301816 2025-11-03,12:58:16.000,307,11108857,6605,0,1762174695,13108.61029946,27234.802188839996,53236.39524600001 2025-11-03,12:58:17.000,307,11108821,6525,0,1762174696,13108.926906029992,32776.080987060006,53236.39524600001 2025-11-03,12:58:18.000,307,11108832,6045,0,1762174697,13109.196358429988,30929.16663228,53236.24851648001 2025-11-03,12:58:19.000,307,11108794,6365,0,1762174698,13109.47928344999,29081.864575350002,53236.12973544001 2025-11-03,12:58:20.000,307,11108808,6124,0,1762174699,13109.836307879996,28619.843447759995,53236.09479984 2025-11-03,12:58:21.000,307,11108820,6165,0,1762174700,13110.233750170002,24925.53539736,53236.15069680001 2025-11-03,12:58:22.000,307,11108684,6124,0,1762174701,13110.570565669994,32775.249189719994,53236.12973544001 2025-11-03,12:58:23.000,307,11108633,6765,0,1762174702,13110.98148057999,29542.595712149996,53236.136722560004 2025-11-03,12:58:24.000,307,11108629,6885,0,1762174703,13111.372186560002,31851.404310180005,53236.08082560001 2025-11-03,12:58:25.000,307,11108785,6605,0,1762174704,13111.890882429994,29542.750793009996,53236.087812720005 2025-11-03,12:58:26.000,307,11108820,6165,0,1762174705,13112.443259849992,32775.00247017,53236.10877408001 2025-11-03,12:58:27.000,307,11108775,6365,0,1762174706,13112.995637269989,31389.792032130004,53236.185632400004 2025-11-03,12:58:28.000,307,11108817,6765,0,1762174707,13113.433497419996,33236.84736951,53236.10178696 2025-11-03,12:58:29.000,307,11108874,5965,0,1762174708,13113.857884949997,33237.00245037,53236.16467104 2025-11-03,12:58:30.000,307,11108833,6445,0,1762174709,13114.154282589989,21231.4247226,53236.15069680001 2025-11-03,12:58:31.000,307,11108797,6485,0,1762174710,13114.201436759999,33237.46769295,53236.24152936 2025-11-03,12:58:32.000,307,11108821,6605,0,1762174711,13113.945456979993,25387.62701625,53236.28345208 2025-11-03,12:58:33.000,307,11108732,6405,0,1762174712,13113.662531959992,33237.509987729994,53236.33236192 2025-11-03,12:58:34.000,307,11108791,6725,0,1762174713,13113.38634325,28158.202973189997,53236.353323280004 2025-11-03,12:58:35.000,307,11108764,6205,0,1762174714,13112.982164649999,26311.50009231,53236.38825888 2025-11-03,12:58:36.000,307,11108780,6205,0,1762174715,13112.766602729993,24464.635081440007,53236.304413440004 2025-11-03,12:58:37.000,307,11108849,6885,0,1762174716,13112.685767009993,28620.6047538,53236.27646496001 2025-11-03,12:58:38.000,307,11108772,6284,0,1762174717,13112.665558079992,32314.729526819996,53236.26947784 2025-11-03,12:58:39.000,307,11108791,6645,0,1762174718,13112.712712250002,30467.631894660008,53236.28345208 2025-11-03,12:58:40.000,307,11108805,6365,0,1762174719,13112.800284279998,30467.71648422,53236.14370968 2025-11-03,12:58:41.000,307,11108783,6605,0,1762174720,13113.002373579999,31853.0538066,53236.17864528001 2025-11-03,12:58:42.000,307,11108762,6165,0,1762174721,13113.05626405999,29082.37916184,53236.07383848 2025-11-03,12:58:43.000,307,11108747,7005,0,1762174722,13113.05626405999,28158.865591409995,53236.05287712 2025-11-03,12:58:44.000,307,11108809,6565,0,1762174723,13113.042791439999,25388.134553609998,53235.99698016 2025-11-03,12:58:45.000,307,11108847,6485,0,1762174724,13113.03605512999,26311.478944920003,53235.92710896 2025-11-03,12:58:46.000,307,11108780,6124,0,1762174725,13113.015846199989,31390.771861200003,53235.801340800004 2025-11-03,12:58:47.000,307,11108730,6365,0,1762174726,13113.05626405999,29081.857526220003,53235.71050824 2025-11-03,12:58:48.000,307,11108803,6565,0,1762174727,13113.05626405999,29081.758838399997,53235.57775296001 2025-11-03,12:58:49.000,307,11108760,6205,0,1762174728,13113.14383609,25849.0983117,53235.465959040004 2025-11-03,12:58:50.000,307,11108802,5884,0,1762174729,13113.21793549999,30004.461758880003,53235.36115224001 2025-11-03,12:58:51.000,307,11108794,6165,0,1762174730,13113.271825979995,29542.511122590004,53235.24237120001 2025-11-03,12:58:52.000,307,11108816,6284,0,1762174731,13113.42676111,28157.110358039994,53235.12359016001 2025-11-03,12:58:54.000,307,11108812,6084,0,1762174733,13113.736631369997,33235.98032652,53234.913976560005 2025-11-03,12:58:55.000,307,11108800,6205,0,1762174734,13114.019556389998,25847.596847010005,53234.76724704001 2025-11-03,12:58:56.000,307,11108797,6445,0,1762174735,13114.309217719994,25847.089309650008,53234.6135304 2025-11-03,12:58:57.000,307,11108758,6084,0,1762174736,13114.72686894,32772.90887856,53234.480775120006 2025-11-03,12:58:58.000,307,11108790,6324,0,1762174737,13115.050211820002,29540.184909689997,53234.4388524 2025-11-03,12:58:59.000,307,11108786,6405,0,1762174738,13115.285982669993,34157.266371870006,53234.3689812 2025-11-03,12:59:00.000,307,11108834,6124,0,1762174739,13115.420708869999,31386.62697276,53234.313084240006 2025-11-03,12:59:01.000,307,11108804,6365,0,1762174740,13115.427445179994,29077.691490390003,53234.06154792 2025-11-03,12:59:02.000,307,11108811,6485,0,1762174741,13115.400499939999,28154.00874084,53233.977702480006 2025-11-03,12:59:03.000,307,11108812,5884,0,1762174742,13115.400499939999,27692.184988890003,53233.89385704 2025-11-03,12:59:05.000,307,11108755,7045,0,1762174744,13115.144520159993,28615.416594120004,53233.691230560005 2025-11-03,12:59:06.000,307,11108787,6565,0,1762174745,13114.928958240002,26768.18502849,53233.5305268 2025-11-03,12:59:07.000,307,11108766,6284,0,1762174746,13114.693187389996,32308.58973459,53233.453668480004 2025-11-03,12:59:08.000,307,11108813,6725,0,1762174747,13114.262063549999,30461.534397209994,53233.32790032001 2025-11-03,12:59:09.000,307,11108722,6124,0,1762174748,13113.696213509997,32308.547439810005,53233.25802912001 2025-11-03,12:59:10.000,307,11108793,6605,0,1762174749,13113.009109889994,32308.75186458,53232.99950568 2025-11-03,12:59:11.000,307,11108748,6045,0,1762174750,13112.551040810002,31385.238294149996,53232.83880192 2025-11-03,12:59:12.000,307,11108775,6485,0,1762174751,13112.348951510001,28152.796290479993,53232.78989208 2025-11-03,12:59:13.000,307,11108776,6284,0,1762174752,13112.389369370001,26305.564724850003,53232.57329136 2025-11-03,12:59:14.000,307,11108804,6084,0,1762174753,13112.510622950002,29999.097370949996,53232.53835576001 2025-11-03,12:59:16.000,307,11108830,6445,0,1762174755,13112.941746789998,28613.886932909998,53232.2379096 2025-11-03,12:59:17.000,307,11108797,6565,0,1762174756,13113.09668191999,29999.146714860006,53232.11912856 2025-11-03,12:59:18.000,307,11108744,6084,0,1762174757,13113.25835335999,34616.37620877,53232.028296 2025-11-03,12:59:19.000,307,11108775,6565,0,1762174758,13113.453706349996,33230.88380553,53231.965411920006 2025-11-03,12:59:20.000,307,11108778,6205,0,1762174759,13113.763576609992,32768.672351429996,53231.853618 2025-11-03,12:59:21.000,307,11108779,6725,0,1762174760,13114.107128419993,31844.771078849997,53231.7837468 2025-11-03,12:59:22.000,307,11108802,6165,0,1762174761,13114.491098089995,31382.78519691,53231.79073392001 2025-11-03,12:59:23.000,307,11108766,6084,0,1762174762,13114.720132629991,29535.638220840003,53231.69990136001 2025-11-03,12:59:24.000,307,11108762,6124,0,1762174763,13114.814440969996,31844.023871070007,53231.630030160006 2025-11-03,12:59:25.000,307,11108786,6284,0,1762174764,13114.571933809995,33228.712673489994,53231.55317184001 2025-11-03,12:59:26.000,307,11108792,6284,0,1762174765,13114.080183179998,33690.09233025,53231.53221048001 2025-11-03,12:59:27.000,307,11108792,6084,0,1762174766,13113.628850410001,28611.067280910007,53231.50426200001 2025-11-03,12:59:28.000,307,11108780,6284,0,1762174767,13113.2852986,30919.333095930007,53231.44836504 2025-11-03,12:59:29.000,307,11108814,6165,0,1762174768,13113.110154539994,22608.260794200003,53231.294648400006 2025-11-03,12:59:30.000,307,11108793,6805,0,1762174769,13113.009109889994,27686.728962270005,53231.175867360005 2025-11-03,12:59:31.000,307,11108799,6685,0,1762174770,13112.928274169994,30918.374414250007,53231.09900904001 2025-11-03,12:59:32.000,307,11108794,6124,0,1762174771,13112.901328929998,29071.537599899995,53231.05009920001 2025-11-03,12:59:33.000,307,11108857,6725,0,1762174772,13112.840702139998,28148.115668159997,53231.05009920001 2025-11-03,12:59:34.000,307,11108804,5965,0,1762174773,13112.941746789998,24916.216447500003,53230.97324088 2025-11-03,12:59:35.000,307,11108778,6284,0,1762174774,13113.251617049995,29071.537599899995,53230.959266640006 2025-11-03,12:59:36.000,307,11108879,7045,0,1762174775,13113.743367679992,27224.538655559998,53230.95227952001 2025-11-03,12:59:37.000,307,11108842,6045,0,1762174776,13114.241854619999,33226.44285363,53230.98721512 2025-11-03,12:59:38.000,307,11108789,6405,0,1762174777,13114.814440969996,28609.304998410007,53231.00118936001 2025-11-03,12:59:39.000,307,11108766,6005,0,1762174778,13115.144520159993,31379.61308841,53231.105996160004 2025-11-03,12:59:40.000,307,11108824,6245,0,1762174779,13115.467863039994,23530.766339039998,53231.14093176 2025-11-03,12:59:41.000,307,11108843,6645,0,1762174780,13115.750788059995,25839.405757950008,53231.14093176 2025-11-03,12:59:42.000,307,11108754,6205,0,1762174781,13116.161702969992,27686.15798274,53231.16189312 2025-11-03,12:59:43.000,307,11108796,6124,0,1762174782,13116.552408949989,31379.690628840006,53231.30163552 2025-11-03,12:59:44.000,307,11108684,6084,0,1762174783,13116.87575182999,36920.04599103,53231.38548096001 2025-11-03,12:59:45.000,307,11108649,6565,0,1762174784,13116.869015519995,29071.00891515,53231.41342944001 2025-11-03,12:59:46.000,307,11108689,6885,0,1762174785,13116.76123456,29070.790392120005,53231.511249120005 2025-11-03,12:59:47.000,307,11108672,6284,0,1762174786,13116.83533396999,26300.242631700006,53231.59509456 2025-11-03,12:59:48.000,307,11108648,6165,0,1762174787,13116.990269099995,29070.247609109996,53231.63701728 2025-11-03,12:59:49.000,307,11108740,6205,0,1762174788,13117.16541316,28608.522544980005,53231.69990136001 2025-11-03,12:59:50.000,307,11108802,6124,0,1762174789,13117.374238769997,30455.021001090005,53231.86060512 2025-11-03,12:59:51.000,307,11108872,6405,0,1762174790,13117.495492349997,26761.333274129996,53231.88855360001 2025-11-03,12:59:52.000,307,11108679,6725,0,1762174791,13117.576328069998,30916.583935229995,53231.9933604 2025-11-03,12:59:53.000,307,11108689,6805,0,1762174792,13117.596536999998,29069.824661310005,53232.07021872 2025-11-03,12:59:54.000,307,11108647,6965,0,1762174793,13117.455074489997,29531.66956065,53232.16105128 2025-11-03,12:59:55.000,307,11108791,6405,0,1762174794,13117.050895889995,31378.746045420005,53232.20297400001 2025-11-03,12:59:57.000,307,11108702,6084,0,1762174796,13116.154966659997,27223.354401720004,53232.1680384 2025-11-03,12:59:58.000,307,11108666,6084,0,1762174797,13115.831623779995,29069.676629580004,53232.20996112 2025-11-03,12:59:59.000,307,11108684,6165,0,1762174798,13115.72384282,27684.177177210004,53232.22393536001 2025-11-03,13:00:00.000,307,11108643,6685,0,1762174799,13115.669952339995,32762.37042921,53232.17502552001 2025-11-03,13:00:01.000,307,11108793,6605,0,1762174800,13115.912459499996,28145.260770509994,53232.25887096 2025-11-03,13:00:02.000,307,11108778,6165,0,1762174801,13116.276220239997,28145.098640519995,53232.2379096 2025-11-03,13:00:03.000,307,11108800,6245,0,1762174802,13116.633244669989,28145.20437747,53232.26585808 2025-11-03,13:00:04.000,307,11108787,6805,0,1762174803,13116.81512503999,29068.675653119994,53232.25188384001 2025-11-03,13:00:05.000,307,11108826,6205,0,1762174804,13116.83533396999,29992.02004443,53232.31476792 2025-11-03,13:00:06.000,307,11108767,6685,0,1762174805,13116.95658754999,27683.4229203,53232.32874216 2025-11-03,13:00:07.000,307,11108841,6805,0,1762174806,13117.239512569991,28144.598152289997,53232.31476792 2025-11-03,13:00:08.000,307,11108803,6445,0,1762174807,13117.569591760002,29990.969724060007,53232.36367776 2025-11-03,13:00:09.000,307,11108800,6165,0,1762174808,13117.95356142999,27220.718027099996,53232.41258760001 2025-11-03,13:00:10.000,307,11108859,6525,0,1762174809,13118.2028049,26297.387734050004,53232.49643304 2025-11-03,13:00:11.000,307,11108834,6124,0,1762174810,13118.505938850001,31376.032130370004,53232.49643304 2025-11-03,13:00:12.000,307,11108839,6805,0,1762174811,13118.768654940002,33222.87599385,53232.53136864 2025-11-03,13:00:13.000,307,11108844,6245,0,1762174812,13119.011162099989,34146.30497472,53232.65014968 2025-11-03,13:00:14.000,307,11108834,6124,0,1762174813,13119.15262460999,30914.61722796,53232.72700800001 2025-11-03,13:00:15.000,307,11108770,6124,0,1762174814,13119.139151989999,29529.58301817,53232.81784056 2025-11-03,13:00:16.000,307,11108808,6124,0,1762174815,13119.098734129999,27221.232613590008,53232.87373752001 2025-11-03,13:00:17.000,307,11108824,6365,0,1762174816,13118.836018039998,27221.352448799997,53232.9366216 2025-11-03,13:00:18.000,307,11108777,6605,0,1762174817,13118.566565640001,32761.88403924,53233.03444128 2025-11-03,13:00:19.000,307,11108769,6645,0,1762174818,13118.351003719996,28606.767311610005,53233.076364 2025-11-03,13:00:20.000,307,11108825,6525,0,1762174819,13118.23648644999,28145.274868770008,53233.02745416 2025-11-03,13:00:21.000,307,11108803,6565,0,1762174820,13118.14217811,31838.744072700007,53233.05540264 2025-11-03,13:00:22.000,307,11108791,6645,0,1762174821,13118.18259597,29068.534670520006,53233.10431248 2025-11-03,13:00:23.000,307,11108802,6284,0,1762174822,13118.31732216999,31838.518500539998,53233.04142840001 2025-11-03,13:00:24.000,307,11108800,6205,0,1762174823,13118.580038259992,32300.081434680003,53233.11129960001 2025-11-03,13:00:25.000,307,11108855,6885,0,1762174824,13118.964007929993,30453.223472939993,53233.1462352 2025-11-03,13:00:26.000,307,11108807,6445,0,1762174825,13119.38165915,25836.353484659994,53233.15322232 2025-11-03,13:00:27.000,307,11108774,6245,0,1762174826,13119.839728229992,27221.669659649997,53233.13226096001 2025-11-03,13:00:28.000,307,11108789,6324,0,1762174827,13119.994663359998,32300.58192291,53233.18117080001 2025-11-03,13:00:29.000,307,11108783,6605,0,1762174828,13120.088971699988,29530.492355940005,53233.29995184001 2025-11-03,13:00:30.000,307,11108809,6565,0,1762174829,13120.297797309999,26760.416887230007,53233.38379728 2025-11-03,13:00:31.000,307,11108806,5884,0,1762174830,13120.58072233,28607.30304549,53233.4606556 2025-11-03,13:00:32.000,307,11108840,6124,0,1762174831,13120.951219379996,27683.831769840006,53233.418732879996 2025-11-03,13:00:33.000,307,11108775,6565,0,1762174832,13121.436233699998,32300.708807250005,53233.46764272001 2025-11-03,13:00:34.000,307,11108776,6284,0,1762174833,13121.97513849999,29530.266783779996,53233.60738512 2025-11-03,13:00:35.000,307,11108831,6605,0,1762174834,13122.406262340002,31838.518500539998,53233.65629496 2025-11-03,13:00:36.000,307,11108835,6605,0,1762174835,13122.93169451999,31376.652453810006,53233.740140400005 2025-11-03,13:00:37.000,307,11108867,6725,0,1762174836,13123.504280870002,27683.077512930002,53233.76808888 2025-11-03,13:00:38.000,307,11108809,6645,0,1762174837,13123.834360059998,30915.040175760005,53233.8449472 2025-11-03,13:00:39.000,307,11108834,5965,0,1762174838,13124.09033983999,33223.5456612,53233.9148184 2025-11-03,13:00:40.000,307,11108854,6205,0,1762174839,13124.285692829995,28606.612230750005,53233.921805519996 2025-11-03,13:00:41.000,307,11108783,6805,0,1762174840,13124.31263806999,27682.978825109996,53233.92879264001 2025-11-03,13:00:42.000,307,11108790,6245,0,1762174841,13124.326110689995,29067.97778925,53233.94276688 2025-11-03,13:00:43.000,307,11108785,6805,0,1762174842,13124.42041903,27682.77440034,53234.0545608 2025-11-03,13:00:44.000,307,11108738,5965,0,1762174843,13124.507991059996,33223.094516879995,53234.0545608 2025-11-03,13:00:45.000,307,11108822,6045,0,1762174844,13124.568617849996,35531.39557755001,53234.145393360006 2025-11-03,13:00:46.000,307,11108687,6645,0,1762174845,13124.730289289997,29067.49139928,53234.089496399996 2025-11-03,13:00:47.000,307,11108772,6525,0,1762174846,13124.790916079997,24450.4804284,53234.11045776 2025-11-03,13:00:48.000,307,11108819,6685,0,1762174847,13124.831333939997,28605.52666473,53234.2292388 2025-11-03,13:00:49.000,307,11108853,6645,0,1762174848,13124.999741689993,28605.632401680006,53234.23622592001 2025-11-03,13:00:50.000,307,11108763,6645,0,1762174849,13125.073841099998,28605.815679060004,53234.28513576001 2025-11-03,13:00:51.000,307,11108842,6284,0,1762174850,13125.127731579989,27682.436042100002,53234.194303200005 2025-11-03,13:00:52.000,307,11108789,6885,0,1762174851,13125.114258959999,32299.235539080008,53234.29911 2025-11-03,13:00:53.000,307,11108804,6205,0,1762174852,13125.154676819999,28605.597156029995,53234.33404560001 2025-11-03,13:00:54.000,307,11108814,6205,0,1762174853,13125.040159549993,30452.285938650006,53234.313084240006 2025-11-03,13:00:55.000,307,11108819,6605,0,1762174854,13124.905433350003,25835.761357740004,53234.40391680001 2025-11-03,13:00:56.000,307,11108829,6084,0,1762174855,13124.777443459992,29068.083526200004,53234.34801984 2025-11-03,13:00:58.000,307,11108814,6405,0,1762174857,13124.48104582,34147.623162029995,53234.29911 2025-11-03,13:00:59.000,307,11108810,6205,0,1762174858,13124.41368271999,26760.755245470005,53234.34801984 2025-11-03,13:01:00.000,307,11108799,6765,0,1762174859,13124.35305592999,28145.817651780002,53234.34801984 2025-11-03,13:01:01.000,307,11108814,6165,0,1762174860,13124.21832973,29069.147944829994,53234.35500696001 2025-11-03,13:01:02.000,307,11108784,6165,0,1762174861,13123.996031499999,24913.805645040004,53234.30609712001 2025-11-03,13:01:03.000,307,11108811,6805,0,1762174862,13123.686161240003,27222.170147879995,53234.33404560001 2025-11-03,13:01:04.000,307,11108793,6405,0,1762174863,13123.504280870002,32300.708807250005,53234.39692968 2025-11-03,13:01:05.000,307,11108785,6485,0,1762174864,13123.369554669996,29530.280882039995,53234.38994256 2025-11-03,13:01:06.000,307,11108782,6165,0,1762174865,13123.14052013,31838.50440228,53234.37596832 2025-11-03,13:01:07.000,307,11108816,6205,0,1762174866,13122.87106772999,29068.11172272,53234.39692968 2025-11-03,13:01:09.000,307,11108818,6324,0,1762174868,13122.682451049994,29529.040235160006,53234.34801984 2025-11-03,13:01:10.000,307,11108870,6324,0,1762174869,13122.675714739999,29067.026156699998,53234.361994080005 2025-11-03,13:01:11.000,307,11108768,6005,0,1762174870,13122.642033189994,29990.053337160003,53234.37596832 2025-11-03,13:01:12.000,307,11108815,6725,0,1762174871,13122.534252229998,25373.028268020003,53234.29911 2025-11-03,13:01:13.000,307,11108765,6605,0,1762174872,13122.325426620002,31374.735090450005,53234.27116152 2025-11-03,13:01:14.000,307,11108813,6485,0,1762174873,13121.927984329996,30451.200372630003,53234.34103272 2025-11-03,13:01:15.000,307,11108779,6525,0,1762174874,13121.362134289993,27219.22361154,53234.25020016 2025-11-03,13:01:16.000,307,11108833,6565,0,1762174875,13120.82322949,31373.959686150003,53234.20129032 2025-11-03,13:01:17.000,307,11108804,6124,0,1762174876,13120.318006239999,27218.546895060004,53234.075522160005 2025-11-03,13:01:18.000,307,11108839,6685,0,1762174877,13119.934036569997,27218.004112049995,53234.04757368001 2025-11-03,13:01:19.000,307,11108793,6525,0,1762174878,13119.590484759996,35527.377573449994,53233.956741120004 2025-11-03,13:01:20.000,307,11108832,6084,0,1762174879,13119.44228594,31833.22460391,53233.81699872 2025-11-03,13:01:21.000,307,11108779,6685,0,1762174880,13119.36145022,29985.59123787,53233.810011600006 2025-11-03,13:01:22.000,307,11108815,6485,0,1762174881,13119.307559739995,30908.428091819995,53233.61437224001 2025-11-03,13:01:23.000,307,11108705,6525,0,1762174882,13119.186306159994,29061.527835300003,53233.49559120001 2025-11-03,13:01:24.000,307,11108686,6284,0,1762174883,13118.923590069993,28138.00016661,53233.4606556 2025-11-03,13:01:25.000,307,11108701,6685,0,1762174884,13118.600247189992,29061.013248810006,53233.37681016001 2025-11-03,13:01:26.000,307,11108697,6725,0,1762174885,13118.30384955,28137.485580120003,53233.285977600004 2025-11-03,13:01:27.000,307,11108637,6605,0,1762174886,13118.068078699995,33677.044390619994,53233.06238976001 2025-11-03,13:01:28.000,307,11108608,6485,0,1762174887,13117.529173900002,33676.53685326,53233.02745416 2025-11-03,13:01:30.000,307,11108676,6365,0,1762174889,13116.653453599989,30444.087800459994,53232.96457008001 2025-11-03,13:01:31.000,307,11108677,6725,0,1762174890,13116.471573229988,31366.9458018,53232.90867312 2025-11-03,13:01:32.000,307,11108691,6405,0,1762174891,13116.410946440003,27673.575285690007,53232.852776160005 2025-11-03,13:01:33.000,307,11108770,6165,0,1762174892,13116.478309539998,28596.701153970003,53232.8318148 2025-11-03,13:01:34.000,307,11108811,6605,0,1762174893,13116.552408949989,29058.228842459997,53232.74098224 2025-11-03,13:01:35.000,307,11108785,6685,0,1762174894,13116.680398839999,32751.33854076,53232.733995120005 2025-11-03,13:01:36.000,307,11108762,6124,0,1762174895,13116.77470717999,31366.410067920006,53232.71303376 2025-11-03,13:01:37.000,307,11108824,6245,0,1762174896,13116.79491610999,29519.749481820007,53232.70604664001 2025-11-03,13:01:38.000,307,11108777,6445,0,1762174897,13116.606299429994,31827.705135120006,53232.62918832001 2025-11-03,13:01:39.000,307,11108831,6565,0,1762174898,13116.458100609998,29057.54507685,53232.52438152 2025-11-03,13:01:40.000,307,11108812,6324,0,1762174899,13116.175175589997,30903.599437769997,53232.46149744001 2025-11-03,13:01:41.000,307,11108796,6124,0,1762174900,13116.006767840001,26287.01141469,53232.45451032 2025-11-03,13:01:42.000,307,11108754,6284,0,1762174901,13115.66321603,31826.16137565,53232.34271640001 2025-11-03,13:01:43.000,307,11108813,6685,0,1762174902,13115.292718979988,31364.06270763,53232.33572928 2025-11-03,13:01:44.000,307,11108796,6205,0,1762174903,13115.043475509992,34133.23588769999,53232.16105128 2025-11-03,13:01:45.000,307,11108794,6045,0,1762174904,13114.807704660001,33209.52494163001,53232.04227024 2025-11-03,13:01:46.000,307,11108788,6165,0,1762174905,13114.48436178,27669.606625500004,53231.90252784 2025-11-03,13:01:47.000,307,11108768,6165,0,1762174906,13114.033029009988,29053.978217070005,53231.73483696 2025-11-03,13:01:48.000,307,11108789,6805,0,1762174907,13113.534542069996,29515.435414260006,53231.57413320001 2025-11-03,13:01:49.000,307,11108744,6324,0,1762174908,13112.887856309993,29976.885562320007,53231.45535216001 2025-11-03,13:01:51.000,307,11108843,6685,0,1762174910,13111.479967519997,29514.772796039993,53231.09900904001 2025-11-03,13:01:52.000,307,11108822,6205,0,1762174911,13110.86022699999,26283.02865624,53230.92433104 2025-11-03,13:01:53.000,307,11108778,6284,0,1762174912,13110.503202569998,29513.90575305,53230.791575760006 2025-11-03,13:01:54.000,307,11108786,6245,0,1762174913,13110.092287660002,32283.177620939998,53230.58196216 2025-11-03,13:01:55.000,307,11108795,6725,0,1762174914,13109.72852692,27205.216990229994,53230.37234856 2025-11-03,13:01:56.000,307,11108847,6565,0,1762174915,13109.283930459998,32282.402216639995,53230.18369632 2025-11-03,13:01:57.000,307,11108823,6405,0,1762174916,13108.792179830001,30897.14948382,53230.02299256001 2025-11-03,13:01:58.000,307,11108840,6405,0,1762174917,13108.42168277999,28589.04579879,53229.883250160005 2025-11-03,13:01:59.000,307,11108798,6245,0,1762174918,13108.078130969989,29973.840338160007,53229.60376536 2025-11-03,13:02:00.000,307,11108770,6165,0,1762174919,13107.714370230002,30435.38917404,53229.43607448 2025-11-03,13:02:01.000,307,11108790,6365,0,1762174920,13107.337136869995,26280.96326115,53229.14960256 2025-11-03,13:02:02.000,307,11108878,6245,0,1762174921,13107.04073922999,29050.559389019996,53229.03780864001 2025-11-03,13:02:03.000,307,11108792,6005,0,1762174922,13106.623088009997,29050.608732930006,53228.877104880004 2025-11-03,13:02:04.000,307,11108809,6725,0,1762174923,13106.205436789991,28589.017602270003,53228.63255568001 2025-11-03,13:02:05.000,307,11108757,6284,0,1762174924,13105.875357599994,31820.08502559,53228.48582616001 2025-11-03,13:02:06.000,307,11108771,6525,0,1762174925,13105.686740919999,33204.56235411001,53228.36704512001 2025-11-03,13:02:07.000,307,11108842,6124,0,1762174926,13105.572223649993,33665.843323049994,53228.157431520005 2025-11-03,13:02:08.000,307,11108809,6685,0,1762174927,13105.397079590002,27664.813217100003,53228.01070200001 2025-11-03,13:02:09.000,307,11108805,6605,0,1762174928,13105.235408150002,32280.470755019996,53227.84301112001 2025-11-03,13:02:10.000,307,11108757,6605,0,1762174929,13105.127627189991,27202.679303430006,53227.654358880005 2025-11-03,13:02:12.000,307,11108772,6324,0,1762174931,13105.01310992,29971.225110929998,53227.52859072001 2025-11-03,13:02:13.000,307,11108749,6725,0,1762174932,13105.080473019996,27662.994541559994,53227.40282256 2025-11-03,13:02:14.000,307,11108773,6605,0,1762174933,13105.107418259991,29047.46482095,53227.33295136 2025-11-03,13:02:15.000,307,11108806,6005,0,1762174934,13105.221935529997,27662.60683941,53227.22814456 2025-11-03,13:02:16.000,307,11108764,6205,0,1762174935,13105.356661730002,27201.00161049,53227.18622184 2025-11-03,13:02:17.000,307,11108773,6765,0,1762174936,13105.390343279993,28585.753855079995,53227.102376400006 2025-11-03,13:02:18.000,307,11108797,6445,0,1762174937,13105.424024829998,32739.911901030006,53227.02551808001 2025-11-03,13:02:19.000,307,11108732,6165,0,1762174938,13105.619377819989,29047.359083999996,53226.90673704001 2025-11-03,13:02:20.000,307,11108784,6205,0,1762174939,13105.646323059998,35509.62081497999,53226.77398176 2025-11-03,13:02:21.000,307,11108803,6365,0,1762174940,13105.518333169988,32278.588637310007,53226.746033280004 2025-11-03,13:02:22.000,307,11108747,6845,0,1762174941,13105.545278409998,27662.691428970007,53226.65520072 2025-11-03,13:02:23.000,307,11108799,6485,0,1762174942,13105.632850439993,35971.18374912,53226.57135528001 2025-11-03,13:02:24.000,307,11108780,6005,0,1762174943,13105.787785569999,29508.95021466,53226.52244544001 2025-11-03,13:02:25.000,307,11108774,6284,0,1762174944,13105.956193319995,29508.872674230006,53226.42462576001 2025-11-03,13:02:26.000,307,11108778,6005,0,1762174945,13106.178491549996,26739.135563760006,53226.34078032 2025-11-03,13:02:27.000,307,11108835,6845,0,1762174946,13106.373844540001,35970.457688730006,53226.31981896 2025-11-03,13:02:28.000,307,11108803,6885,0,1762174947,13106.474889190002,23969.257470690005,53226.28488336001 2025-11-03,13:02:29.000,307,11108803,6445,0,1762174948,13106.461416569997,27661.683403379997,53226.20802504001 2025-11-03,13:02:30.000,307,11108742,6165,0,1762174949,13106.454680260002,32738.776991100007,53226.16610232001 2025-11-03,13:02:31.000,307,11108788,6205,0,1762174950,13106.589406459992,32738.791089360006,53226.08225688 2025-11-03,13:02:33.000,307,11108810,6205,0,1762174952,13106.966639819999,24892.489075920006,53225.99142432 2025-11-03,13:02:34.000,307,11108843,6605,0,1762174953,13107.18893805,29508.548414250006,53225.83770768 2025-11-03,13:02:35.000,307,11108869,6685,0,1762174954,13107.444917829991,29047.48596834,53225.7748236 2025-11-03,13:02:36.000,307,11108831,6605,0,1762174955,13107.579644029996,27201.509147849996,53225.70495240001 2025-11-03,13:02:37.000,307,11108856,6205,0,1762174956,13107.801942259997,30432.886732889994,53225.64905544 2025-11-03,13:02:38.000,307,11108817,6645,0,1762174957,13108.017504179988,25817.25739149,53225.61411984001 2025-11-03,13:02:39.000,307,11108791,6565,0,1762174958,13108.30716551,29048.543337840005,53225.544248640006 2025-11-03,13:02:40.000,307,11108806,6124,0,1762174959,13108.536200049995,27202.397338230003,53225.4604032 2025-11-03,13:02:41.000,307,11108804,6365,0,1762174960,13108.812388760001,29510.409384569997,53225.390532 2025-11-03,13:02:42.000,307,11108843,6645,0,1762174961,13109.176149499988,32741.638937879994,53225.31367368 2025-11-03,13:02:43.000,307,11108796,6365,0,1762174962,13109.452338209994,24432.977438610003,53225.24380248 2025-11-03,13:02:44.000,307,11108746,6005,0,1762174963,13109.76220846999,25356.180847320007,53225.29271232 2025-11-03,13:02:45.000,307,11108804,6084,0,1762174964,13110.146178139992,29510.818234110004,53225.27873808001 2025-11-03,13:02:46.000,307,11108821,6405,0,1762174965,13110.402157919998,27203.24323383,53225.208866880006 2025-11-03,13:02:47.000,307,11108797,6685,0,1762174966,13110.631192459994,25818.723610529996,53225.187905520004 2025-11-03,13:02:48.000,307,11108855,6605,0,1762174967,13110.75918234999,28126.93303251,53225.138995680005 2025-11-03,13:02:49.000,307,11108858,6005,0,1762174968,13110.88043592999,30435.262289699996,53225.12502144 2025-11-03,13:02:50.000,307,11108789,6525,0,1762174969,13110.873699619995,32743.521055589998,53225.069124480004 2025-11-03,13:02:51.000,307,11108795,6725,0,1762174970,13110.752446039995,31359.029628810007,53225.10406008 2025-11-03,13:02:52.000,307,11108827,6525,0,1762174971,13110.543620429999,32744.070887730006,53225.01322752001 2025-11-03,13:02:53.000,307,11108765,6685,0,1762174972,13110.274168030002,25820.316713909997,53225.04816312 2025-11-03,13:02:54.000,307,11108693,6685,0,1762174973,13110.018188249996,29051.560365480007,53224.94335632001 2025-11-03,13:02:55.000,307,11108665,6605,0,1762174974,13109.72179060999,28589.659073100003,53224.852523760004 2025-11-03,13:02:56.000,307,11108653,6645,0,1762174975,13109.60053702999,29512.587565740003,53224.852523760004 2025-11-03,13:02:57.000,307,11108696,6005,0,1762174976,13109.533173929995,30435.325731870005,53224.74771696001 2025-11-03,13:02:58.000,307,11108646,6245,0,1762174977,13109.58032809999,30896.479816470004,53224.66387152 2025-11-03,13:02:59.000,307,11108731,6605,0,1762174978,13109.6476912,23972.330891370002,53224.587013200005 2025-11-03,13:03:00.000,307,11108714,6165,0,1762174979,13109.82957157,31357.65504846,53224.5520776 2025-11-03,13:03:01.000,307,11108693,6525,0,1762174980,13110.099023969997,35511.80604528,53224.370412480006 2025-11-03,13:03:02.000,307,11108701,6485,0,1762174981,13110.456048399989,29972.599691280004,53224.28656704 2025-11-03,13:03:03.000,307,11108652,6525,0,1762174982,13110.813072829995,35511.61571877,53224.25861856 2025-11-03,13:03:04.000,307,11108699,6925,0,1762174983,13111.02189843999,22125.36719268,53224.21669584 2025-11-03,13:03:05.000,307,11108739,6525,0,1762174984,13111.237460359996,24433.231207289995,53224.167786 2025-11-03,13:03:06.000,307,11108671,6645,0,1762174985,13111.567539549993,27664.319778000005,53224.181760240004 2025-11-03,13:03:07.000,307,11108686,6124,0,1762174986,13111.85720087999,27202.792089509996,53224.146824639996 2025-11-03,13:03:08.000,307,11108688,6005,0,1762174987,13112.207489,28587.593678010002,53224.00708224001 2025-11-03,13:03:09.000,307,11108769,6565,0,1762174988,13112.544304499992,29510.649054990005,53224.02105648 2025-11-03,13:03:10.000,307,11108872,6165,0,1762174989,13113.09668191999,30433.810168919998,53224.00009512 2025-11-03,13:03:11.000,307,11108787,6605,0,1762174990,13113.803994469992,26279.66622123,53224.06996632 2025-11-03,13:03:12.000,307,11108814,6205,0,1762174991,13114.3631082,32742.294506970007,53224.04201784 2025-11-03,13:03:13.000,307,11108805,6925,0,1762174992,13114.955903479997,26742.201935310004,53224.11887616 2025-11-03,13:03:14.000,307,11108894,6284,0,1762174993,13115.393763629989,31820.09912385,53224.167786 2025-11-03,13:03:15.000,307,11108758,6245,0,1762174994,13115.872041639996,32743.605645150004,53224.132850400005 2025-11-03,13:03:16.000,307,11108779,6645,0,1762174995,13116.208857140002,31820.71239816,53224.21669584 2025-11-03,13:03:17.000,307,11108822,6245,0,1762174996,13116.357055959998,27666.836317409994,53224.27259280001 2025-11-03,13:03:18.000,307,11108799,6485,0,1762174997,13116.397473819998,32283.396143970007,53224.32848976 2025-11-03,13:03:19.000,307,11108781,6885,0,1762174998,13116.565881569994,26282.648003220005,53224.42630944 2025-11-03,13:03:20.000,307,11108774,6245,0,1762174999,13116.90269707,29052.42035934,53224.517142000004 2025-11-03,13:03:21.000,307,11108784,6045,0,1762175000,13117.286666740001,30898.947011969998,53224.69182 2025-11-03,13:03:22.000,307,11108801,6565,0,1762175001,13117.711054269988,28129.386129749997,53224.71976848 2025-11-03,13:03:23.000,307,11108803,6685,0,1762175002,13118.14217811,30437.334733919997,53224.84553664001 2025-11-03,13:03:24.000,307,11108828,6324,0,1762175003,13118.411630509996,31821.910750259995,53224.91540784001 2025-11-03,13:03:25.000,307,11108844,6045,0,1762175004,13118.775391249997,34129.81001052,53225.08309872001 2025-11-03,13:03:26.000,307,11108792,6205,0,1762175005,13119.145888299994,23974.25530386,53225.18091840001 2025-11-03,13:03:27.000,307,11108790,6165,0,1762175006,13119.529857969996,32282.99434356,53225.31367368 2025-11-03,13:03:28.000,307,11108790,6284,0,1762175007,13119.846464540002,26743.661105220002,53225.41848048001 2025-11-03,13:03:29.000,307,11108840,6205,0,1762175008,13120.115916939998,27666.801071759997,53225.64905544 2025-11-03,13:03:30.000,307,11108819,6645,0,1762175009,13120.51335922999,26743.470778710005,53225.73290088001 2025-11-03,13:03:31.000,307,11108829,6445,0,1762175010,13121.025318790002,28127.891714190002,53225.85168192001 2025-11-03,13:03:32.000,307,11108826,6045,0,1762175011,13121.685477169995,29973.93197685,53225.96347584 2025-11-03,13:03:34.000,307,11108810,6284,0,1762175013,13123.1203112,27203.934048569994,53226.24994776 2025-11-03,13:03:35.000,307,11108758,6405,0,1762175014,13123.760260649993,32281.591566689996,53226.37571592001 2025-11-03,13:03:36.000,307,11108796,5925,0,1762175015,13124.346319619995,28588.89071793,53226.480522720005 2025-11-03,13:03:37.000,307,11108809,6525,0,1762175016,13124.905433350003,33666.55528518,53226.55738104 2025-11-03,13:03:38.000,307,11108788,6284,0,1762175017,13125.45781077,31820.26830297,53226.73205904 2025-11-03,13:03:39.000,307,11108815,6605,0,1762175018,13125.949561399997,28127.58155247,53226.962634 2025-11-03,13:03:40.000,307,11108804,6205,0,1762175019,13126.306585829989,30897.31161381,53226.95564688001 2025-11-03,13:03:41.000,307,11108805,6525,0,1762175020,13126.562565609995,29974.213942050003,53227.11635064 2025-11-03,13:03:42.000,307,11108870,6165,0,1762175021,13126.663610259995,33205.344807539994,53227.249105920004 2025-11-03,13:03:43.000,307,11108785,6805,0,1762175022,13126.87917218,29050.911845519993,53227.28404152 2025-11-03,13:03:44.000,307,11108814,6324,0,1762175023,13126.960007900001,29973.960173369996,53227.43077104001 2025-11-03,13:03:45.000,307,11108760,6284,0,1762175024,13127.020634690001,27204.216013769998,53227.486668000005 2025-11-03,13:03:46.000,307,11108863,6605,0,1762175025,13127.162097200002,27665.66616183,53227.54256496 2025-11-03,13:03:47.000,307,11108783,6605,0,1762175026,13127.559539489994,32281.662057990005,53227.56352632 2025-11-03,13:03:48.000,307,11108755,6565,0,1762175027,13128.138862150001,33205.08398973,53227.661346 2025-11-03,13:03:49.000,307,11108695,6405,0,1762175028,13128.664294329988,29051.1656142,53227.8010884 2025-11-03,13:03:50.000,307,11108657,6525,0,1762175029,13129.03479138,28128.56138154,53227.84301112001 2025-11-03,13:03:51.000,307,11108711,6565,0,1762175030,13129.351397949991,29975.482785450004,53227.9058952 2025-11-03,13:03:52.000,307,11108731,6685,0,1762175031,13129.486124149997,28590.864474329996,53227.9058952 2025-11-03,13:03:53.000,307,11108683,6324,0,1762175032,13129.620850350002,30898.883569800004,53228.02467624 2025-11-03,13:03:54.000,307,11108689,6765,0,1762175033,13129.755576549993,32283.572372220005,53228.12249592 2025-11-03,13:03:55.000,307,11108803,6565,0,1762175034,13129.856621199993,27667.477788239994,53228.19236712 2025-11-03,13:03:56.000,307,11108788,5884,0,1762175035,13129.977874779994,28590.892670850008,53228.24127696 2025-11-03,13:03:57.000,307,11108831,6405,0,1762175036,13129.977874779994,28591.012506059997,53228.28319968 2025-11-03,13:03:58.000,307,11108793,6645,0,1762175037,13129.829675959998,26283.17668797,53228.40896784 2025-11-03,13:03:59.000,307,11108790,6445,0,1762175038,13129.708422379998,32284.143351749997,53228.443903440006 2025-11-03,13:04:00.000,307,11108786,6084,0,1762175039,13129.647795589997,31822.63681065,53228.51377464001 2025-11-03,13:04:01.000,307,11108677,6605,0,1762175040,13129.634322969992,28129.82317581,53228.492813280005 2025-11-03,13:04:02.000,307,11108657,6525,0,1762175041,13129.661268210002,28591.435453860002,53228.60460720001 2025-11-03,13:04:03.000,307,11108702,6124,0,1762175042,13129.688213449997,27668.295487320007,53228.69543976 2025-11-03,13:04:04.000,307,11108667,6965,0,1762175043,13129.775785479993,27668.38007688,53228.70242688001 2025-11-03,13:04:05.000,307,11108684,5965,0,1762175044,13129.802730719988,33207.783806520005,53228.77229808001 2025-11-03,13:04:06.000,307,11108688,6324,0,1762175045,13129.897039059993,30899.757661919997,53228.72338824001 2025-11-03,13:04:07.000,307,11108796,6165,0,1762175046,13129.964402159989,36900.752522220006,53228.8142208 2025-11-03,13:04:08.000,307,11108808,6245,0,1762175047,13129.991347399999,32284.679085630007,53228.884092 2025-11-03,13:04:09.000,307,11108778,6485,0,1762175048,13130.04523787999,22129.258312439997,53228.898066240006 2025-11-03,13:04:10.000,307,11108878,6324,0,1762175049,13130.058710499994,29976.871464059994,53229.01684728001 2025-11-03,13:04:11.000,307,11108829,6525,0,1762175050,13129.950929539998,27207.254188799998,53229.00986016 2025-11-03,13:04:12.000,307,11108807,6645,0,1762175051,13129.782521790003,30438.58947906,53229.03780864001 2025-11-03,13:04:13.000,307,11108860,6405,0,1762175052,13129.573696179992,30900.067823639998,53229.07274424 2025-11-03,13:04:14.000,307,11108888,6365,0,1762175053,13129.418761050001,31823.172544529996,53229.07274424 2025-11-03,13:04:15.000,307,11108836,6245,0,1762175054,13129.310980089991,27668.577452519996,53229.10069272 2025-11-03,13:04:16.000,307,11108824,6565,0,1762175055,13129.223408059996,27668.563354259997,53229.1286412 2025-11-03,13:04:17.000,307,11108843,6605,0,1762175056,13129.142572339995,24898.79099814,53229.08671848001 2025-11-03,13:04:18.000,307,11108871,6565,0,1762175057,13129.061736619995,25821.88162077,53229.07274424 2025-11-03,13:04:19.000,307,11108834,6324,0,1762175058,13128.960691969995,29976.089010630007,53229.044795760004 2025-11-03,13:04:20.000,307,11108830,6205,0,1762175059,13128.852911009999,31822.16451894,53229.093705600004 2025-11-03,13:04:21.000,307,11108867,6605,0,1762175060,13128.812493149999,28128.920887169996,53229.07973136 2025-11-03,13:04:22.000,307,11108865,6725,0,1762175061,13128.873119939999,27667.026643920006,53229.0238344 2025-11-03,13:04:23.000,307,11108860,6245,0,1762175062,13128.920274109994,30436.50998571,53229.07274424 2025-11-03,13:04:24.000,307,11108808,6605,0,1762175063,13129.021318759995,23512.403355389994,53229.08671848001 2025-11-03,13:04:25.000,307,11108835,6885,0,1762175064,13129.04826399999,27205.231088490007,53229.07274424 2025-11-03,13:04:26.000,307,11108824,5965,0,1762175065,13128.980900899995,31359.544215300004,53229.00986016 2025-11-03,13:04:27.000,307,11108820,6245,0,1762175066,13128.751866359999,31820.916822929998,53229.05178288 2025-11-03,13:04:28.000,307,11108848,6245,0,1762175067,13128.704712189989,34589.99131518,53229.08671848001 2025-11-03,13:04:29.000,307,11108814,6324,0,1762175068,13128.839438389994,28127.151555539996,53229.07973136 2025-11-03,13:04:30.000,307,11108864,5965,0,1762175069,13129.19646282,30434.705408430003,53229.12165408 2025-11-03,13:04:31.000,307,11108883,6725,0,1762175070,13129.715158689993,30896.19785127,53228.98191168 2025-11-03,13:04:32.000,307,11108819,6525,0,1762175071,13130.1934367,29049.88267254,53229.044795760004 2025-11-03,13:04:33.000,307,11108887,6565,0,1762175072,13130.631296849991,28126.982376419997,53229.07274424 2025-11-03,13:04:34.000,307,11108784,6405,0,1762175073,13130.867067699997,28589.07399531,53229.1286412 2025-11-03,13:04:35.000,307,11108862,5884,0,1762175074,13130.914221869993,29974.023615540005,53229.15658968001 2025-11-03,13:04:36.000,307,11108851,6485,0,1762175075,13130.961376040003,30435.664090110004,53229.19152528 2025-11-03,13:04:37.000,307,11108837,6525,0,1762175076,13131.035475449993,28589.102191829996,53229.18453816001 2025-11-03,13:04:38.000,307,11108803,6445,0,1762175077,13131.129783789998,31358.47979667,53229.212486640004 2025-11-03,13:04:39.000,307,11108805,6565,0,1762175078,13131.237564749994,29511.903800130007,53229.19152528 2025-11-03,13:04:40.000,307,11108820,6205,0,1762175079,13131.230828439999,27203.652083370005,53229.27537072001 2025-11-03,13:04:41.000,307,11108851,6645,0,1762175080,13131.251037369999,28126.601723400003,53229.282357840006 2025-11-03,13:04:42.000,307,11108841,6525,0,1762175081,13131.210619509999,31819.225031730006,53229.24742224 2025-11-03,13:04:43.000,307,11108861,6605,0,1762175082,13131.197146889994,24433.576614660007,53229.28934496 2025-11-03,13:04:44.000,307,11108861,6885,0,1762175083,13131.116311169993,29972.65608432,53229.25440936001 2025-11-03,13:04:45.000,307,11108868,6045,0,1762175084,13131.096102239993,28587.91793799,53229.212486640004 2025-11-03,13:04:46.000,307,11108811,6485,0,1762175085,13130.995057589993,24433.724646389994,53229.212486640004 2025-11-03,13:04:47.000,307,11108861,6645,0,1762175086,13130.840122460002,30434.40934497,53229.25440936001 2025-11-03,13:04:48.000,307,11108843,6685,0,1762175087,13130.631296849991,28126.333856459998,53229.14261544 2025-11-03,13:04:49.000,307,11108880,6084,0,1762175088,13130.462889099996,25818.20902404,53229.114666960006 2025-11-03,13:04:50.000,307,11108848,5845,0,1762175089,13130.361844449995,31818.590610030005,53229.05877000001 2025-11-03,13:04:51.000,307,11108831,6605,0,1762175090,13130.25406349,29971.908876539994,53229.07973136 2025-11-03,13:04:52.000,307,11108818,6205,0,1762175091,13130.072183119999,30433.210992869994,53228.96095032 2025-11-03,13:04:53.000,307,11108805,6725,0,1762175092,13129.849884889998,34587.09412275,53228.97492456 2025-11-03,13:04:54.000,307,11108858,6605,0,1762175093,13129.641059280002,30432.386244659996,53228.898066240006 2025-11-03,13:04:55.000,307,11108830,6405,0,1762175094,13129.506333079997,28585.760904209994,53228.84216928 2025-11-03,13:04:56.000,307,11108801,6605,0,1762175095,13129.438969980001,29047.16170836,53228.78627232 2025-11-03,13:04:57.000,307,11108830,6084,0,1762175096,13129.445706289996,25815.96035157,53228.78627232 2025-11-03,13:04:58.000,307,11108820,6084,0,1762175097,13129.445706289996,31816.468821899995,53228.660504160005 2025-11-03,13:04:59.000,307,11108844,6324,0,1762175098,13129.385079499996,27200.50112226,53228.6744784 2025-11-03,13:05:00.000,307,11108883,6885,0,1762175099,13129.324452709996,28123.478958809996,53228.60460720001 2025-11-03,13:05:01.000,307,11108843,6525,0,1762175100,13129.3177164,30892.623942360005,53228.611594320006 2025-11-03,13:05:02.000,307,11108845,6805,0,1762175101,13129.310980089991,30430.863632580003,53228.54871024 2025-11-03,13:05:03.000,307,11108831,6725,0,1762175102,13129.331189019991,29046.174830160002,53228.492813280005 2025-11-03,13:05:04.000,307,11108867,7085,0,1762175103,13129.33792533,29046.315812760004,53228.4299292 2025-11-03,13:05:05.000,307,11108804,6245,0,1762175104,13129.385079499996,24892.24235637,53228.4299292 2025-11-03,13:05:06.000,307,11108853,6885,0,1762175105,13129.459178910001,31815.91898976,53228.360058 2025-11-03,13:05:07.000,307,11108839,6445,0,1762175106,13129.519805700002,33200.64303783,53228.360058 2025-11-03,13:05:08.000,307,11108836,5884,0,1762175107,13129.647795589997,29508.040876889994,53228.38800648001 2025-11-03,13:05:09.000,307,11108824,6324,0,1762175108,13129.843148579988,30892.6803354,53228.26922544001 2025-11-03,13:05:10.000,307,11108842,6284,0,1762175109,13130.072183119999,33200.431563930004,53228.276212560006 2025-11-03,13:05:11.000,307,11108843,6525,0,1762175110,13130.159755149994,28585.006647300004,53228.16441864 2025-11-03,13:05:12.000,307,11108801,6525,0,1762175111,13130.21364563,29046.872694029997,53228.157431520005 2025-11-03,13:05:13.000,307,11108808,6245,0,1762175112,13130.119337289994,34585.938065430004,53228.13647016 2025-11-03,13:05:14.000,307,11108861,6845,0,1762175113,13130.04523787999,33201.065985630004,53228.06659896 2025-11-03,13:05:15.000,307,11108846,6005,0,1762175114,13130.058710499994,35047.12034655,53228.038650480004 2025-11-03,13:05:16.000,307,11108679,6685,0,1762175115,13130.240590869995,34123.515137430004,53228.05262472001 2025-11-03,13:05:17.000,307,11108666,6324,0,1762175116,13130.523515889996,32738.36109243,53228.01070200001 2025-11-03,13:05:18.000,307,11108665,6525,0,1762175117,13131.028739139998,29507.039900429998,53227.87794672 2025-11-03,13:05:19.000,307,11108706,6365,0,1762175118,13131.53396239,27660.67537779,53227.87794672 2025-11-03,13:05:20.000,307,11108667,6525,0,1762175119,13131.884250509996,29045.462868029994,53227.836024 2025-11-03,13:05:21.000,307,11108683,6645,0,1762175120,13132.039185640002,24891.26957643,53227.80807552 2025-11-03,13:05:22.000,307,11108847,6565,0,1762175121,13132.099812430002,29506.86367218,53227.8010884 2025-11-03,13:05:23.000,307,11108838,6045,0,1762175122,13132.120021360002,32737.825358550006,53227.78012704 2025-11-03,13:05:24.000,307,11108817,6765,0,1762175123,13132.126757669997,30429.968393069998,53227.78711416 2025-11-03,13:05:25.000,307,11108813,6565,0,1762175124,13132.227802319998,20737.026940919997,53227.66833312 2025-11-03,13:05:26.000,307,11108800,5965,0,1762175125,13132.369264829998,27660.8657043,53227.79410128001 2025-11-03,13:05:27.000,307,11108797,6525,0,1762175126,13132.470309479999,30430.553470860003,53227.703268720004 2025-11-03,13:05:28.000,307,11108836,6205,0,1762175127,13132.60503567999,28122.77404581,53227.73820432 2025-11-03,13:05:29.000,307,11108835,6645,0,1762175128,13132.679135089995,27661.232259059994,53227.71724296001 2025-11-03,13:05:30.000,307,11108804,6324,0,1762175129,13132.81386129,28584.125506049997,53227.74519144001 2025-11-03,13:05:31.000,307,11108783,6725,0,1762175130,13132.881224389996,30430.172817839994,53227.78711416 2025-11-03,13:05:32.000,307,11108806,6245,0,1762175131,13132.941851179996,30891.467885039994,53227.84999824 2025-11-03,13:05:33.000,307,11108801,6485,0,1762175132,13133.009214279991,28583.392396530005,53227.919869440004 2025-11-03,13:05:34.000,307,11108782,6445,0,1762175133,13132.97553273,34122.08416404,53227.89890808 2025-11-03,13:05:35.000,307,11108791,6565,0,1762175134,13132.962060109996,35968.173770609996,53227.93384368001 2025-11-03,13:05:36.000,307,11108749,6765,0,1762175135,13132.982269039996,27659.603910029997,53227.95480504 2025-11-03,13:05:37.000,307,11108779,6685,0,1762175136,13132.90816962999,27659.279650049997,53228.03166336001 2025-11-03,13:05:38.000,307,11108812,6045,0,1762175137,13132.91490594,29966.854650330002,53228.02467624 2025-11-03,13:05:39.000,307,11108810,6365,0,1762175138,13132.89469701,27658.729817910003,53228.1155088 2025-11-03,13:05:40.000,307,11108815,6725,0,1762175139,13132.89469701,31812.535407360003,53228.12249592 2025-11-03,13:05:41.000,307,11108857,6525,0,1762175140,13132.921642249996,28119.834558600007,53228.13647016 2025-11-03,13:05:42.000,307,11108828,6124,0,1762175141,13132.89469701,29965.726789530003,53228.17140576 2025-11-03,13:05:43.000,307,11108848,6284,0,1762175142,13132.881224389996,26272.997744249995,53228.18538 2025-11-03,13:05:44.000,307,11108797,6685,0,1762175143,13132.881224389996,32734.484070930004,53228.276212560006 2025-11-03,13:05:45.000,307,11108816,6084,0,1762175144,13132.901433319996,35042.03792382,53228.21332848 2025-11-03,13:05:46.000,307,11108838,6245,0,1762175145,13132.968796419991,30426.41563155,53228.30416104 2025-11-03,13:05:47.000,307,11108784,6124,0,1762175146,13133.063104759996,29041.684534350003,53228.2901868 2025-11-03,13:05:48.000,307,11108824,6084,0,1762175147,13133.164149409997,24887.561734050003,53228.26223832 2025-11-03,13:05:49.000,307,11108853,6525,0,1762175148,13133.386447639998,29041.268635679997,53228.24826408001 2025-11-03,13:05:50.000,307,11108795,6685,0,1762175149,13133.80409885999,32272.209174660005,53228.33909664 2025-11-03,13:05:51.000,307,11108834,6084,0,1762175150,13134.060078639995,33657.12354924,53228.2901868 2025-11-03,13:05:52.000,307,11108814,6284,0,1762175151,13134.235222700001,29503.444844130005,53228.33909664 2025-11-03,13:05:53.000,307,11108846,6205,0,1762175152,13134.282376869996,28580.502253230006,53228.4299292 2025-11-03,13:05:54.000,307,11108824,6365,0,1762175153,13134.188068529991,31811.414595690003,53228.38101936 2025-11-03,13:05:55.000,307,11108807,6685,0,1762175154,13133.97250661,29965.10646609,53228.43691632001 2025-11-03,13:05:56.000,307,11108801,6965,0,1762175155,13133.817571479995,29503.473040650002,53228.43691632001 2025-11-03,13:05:57.000,307,11108860,6165,0,1762175156,13133.581800629989,28118.713746930007,53228.47185192 2025-11-03,13:05:58.000,307,11108822,6405,0,1762175157,13133.298875610002,26733.898060170002,53228.4998004 2025-11-03,13:05:59.000,307,11108825,6525,0,1762175158,13133.063104759996,29964.669420029997,53228.562684480006 2025-11-03,13:06:00.000,307,11108785,6725,0,1762175159,13132.948587489991,29964.64122351,53228.54871024 2025-11-03,13:06:01.000,307,11108817,6765,0,1762175160,13132.87448808,30426.168911999994,53228.541723120004 2025-11-03,13:06:02.000,307,11108822,6084,0,1762175161,13132.76670711999,31349.322976800002,53228.55569736001 2025-11-03,13:06:03.000,307,11108817,6605,0,1762175162,13132.71281664,27656.812454550003,53228.443903440006 2025-11-03,13:06:04.000,307,11108750,6445,0,1762175163,13132.699344019995,27656.734914119996,53228.492813280005 2025-11-03,13:06:05.000,307,11108802,6205,0,1762175164,13132.67239878,25810.447931910006,53228.45089056 2025-11-03,13:06:06.000,307,11108797,6685,0,1762175165,13132.679135089995,25348.765162559997,53228.422942080004 2025-11-03,13:06:07.000,307,11108773,6365,0,1762175166,13132.67239878,30425.753013330002,53228.45787768 2025-11-03,13:06:08.000,307,11108671,6405,0,1762175167,13132.70608032999,29964.16188267,53228.4998004 2025-11-03,13:06:09.000,307,11108860,5965,0,1762175168,13132.7532345,33195.01078296,53228.45787768 2025-11-03,13:06:10.000,307,11108748,6284,0,1762175169,13132.759970809995,25348.758113429998,53228.45089056 2025-11-03,13:06:11.000,307,11108760,6124,0,1762175170,13132.759970809995,31348.970520300005,53228.40198072 2025-11-03,13:06:12.000,307,11108826,6205,0,1762175171,13132.80712497999,32733.72276489,53228.45089056 2025-11-03,13:06:13.000,307,11108788,6284,0,1762175172,13132.995741660001,26272.215290820008,53228.374032240004 2025-11-03,13:06:15.000,307,11108820,6045,0,1762175174,13133.231512509992,32273.21015112,53228.325122400005 2025-11-03,13:06:16.000,307,11108777,6725,0,1762175175,13133.244985129997,33196.60388634,53228.28319968 2025-11-03,13:06:17.000,307,11108777,6725,0,1762175176,13133.130467859992,31350.591820200003,53228.31813528001 2025-11-03,13:06:18.000,307,11108827,6805,0,1762175177,13133.116995240001,28581.327001440004,53228.33909664 2025-11-03,13:06:19.000,307,11108767,6485,0,1762175178,13133.130467859992,25350.5133468,53228.33909664 2025-11-03,13:06:20.000,307,11108820,6124,0,1762175179,13133.096786310001,28581.460934910006,53228.28319968 2025-11-03,13:06:21.000,307,11108776,6324,0,1762175180,13133.157413100002,30427.733818859997,53228.255251200004 2025-11-03,13:06:22.000,307,11108778,6084,0,1762175181,13133.251721439992,26273.787246809996,53228.30416104 2025-11-03,13:06:23.000,307,11108785,6565,0,1762175182,13133.325820849997,29043.185999039997,53228.255251200004 2025-11-03,13:06:24.000,307,11108808,6284,0,1762175183,13133.514437529993,29966.354162100004,53228.206341360004 2025-11-03,13:06:26.000,307,11108794,6245,0,1762175185,13133.959033989995,29966.88989598,53228.038650480004 2025-11-03,13:06:27.000,307,11108860,6124,0,1762175186,13134.12744173999,28582.306830510002,53228.06659896 2025-11-03,13:06:28.000,307,11108790,6005,0,1762175187,13134.147650669991,27659.209158750004,53227.989740640005 2025-11-03,13:06:29.000,307,11108794,6324,0,1762175188,13134.167859599991,29966.981534670005,53228.02467624 2025-11-03,13:06:30.000,307,11108802,6324,0,1762175189,13134.167859599991,27659.018832240006,53228.02467624 2025-11-03,13:06:31.000,307,11108841,6565,0,1762175190,13134.080287569996,29966.692520340002,53227.96179216001 2025-11-03,13:06:32.000,307,11108818,6124,0,1762175191,13134.140914359996,28581.905030099995,53227.9058952 2025-11-03,13:06:33.000,307,11108812,6205,0,1762175192,13134.188068529991,30428.00873493,53227.93384368001 2025-11-03,13:06:34.000,307,11108781,6725,0,1762175193,13134.295849490001,27196.934262480005,53227.85698536 2025-11-03,13:06:35.000,307,11108833,6885,0,1762175194,13134.417103070002,31350.845588879994,53227.95480504 2025-11-03,13:06:36.000,307,11108818,6485,0,1762175195,13134.545092959997,31350.655262369997,53227.98275352001 2025-11-03,13:06:37.000,307,11108843,6925,0,1762175196,13134.625928679998,27658.010806649996,53227.94781792 2025-11-03,13:06:38.000,307,11108796,6165,0,1762175197,13134.619192370003,29504.051069310008,53228.01070200001 2025-11-03,13:06:39.000,307,11108803,6525,0,1762175198,13134.612456059993,32273.125561559995,53227.88493384001 2025-11-03,13:06:40.000,307,11108775,6765,0,1762175199,13134.538356650002,30426.58481067,53227.96877928 2025-11-03,13:06:41.000,307,11108830,6284,0,1762175200,13134.565301889997,28118.502273029997,53227.92685656 2025-11-03,13:06:42.000,307,11108768,6284,0,1762175201,13134.585510819998,35041.586779499994,53227.93384368001 2025-11-03,13:06:43.000,307,11108836,6445,0,1762175202,13134.659610229988,27194.713786530003,53228.00371488 2025-11-03,13:06:44.000,307,11108789,6365,0,1762175203,13134.915590009994,28117.430805270007,53227.94781792 2025-11-03,13:06:45.000,307,11108817,6605,0,1762175204,13135.22546026999,30886.58283795,53228.059611840006 2025-11-03,13:06:46.000,307,11108840,6324,0,1762175205,13135.420813259996,29040.535526160005,53227.989740640005 2025-11-03,13:06:47.000,307,11108767,6525,0,1762175206,13135.29282337,25809.771215429995,53227.98275352001 2025-11-03,13:06:48.000,307,11108768,6165,0,1762175207,13135.00316203999,29040.873884400004,53227.88493384001 2025-11-03,13:06:49.000,307,11108760,6124,0,1762175208,13134.612456059993,27656.403605009997,53227.891920960006 2025-11-03,13:06:50.000,307,11108807,6965,0,1762175209,13134.060078639995,32733.454897949996,53227.9058952 2025-11-03,13:06:51.000,307,11108800,6205,0,1762175210,13133.494228599993,31348.667407710003,53227.71724296001 2025-11-03,13:06:52.000,307,11108793,6765,0,1762175211,13132.97553273,29040.676508760007,53227.68929448 2025-11-03,13:06:53.000,307,11108798,6124,0,1762175212,13132.470309479999,27194.2837896,53227.54256496 2025-11-03,13:06:54.000,307,11108853,6645,0,1762175213,13131.897723130001,30886.44185535,53227.47968088001 2025-11-03,13:06:55.000,307,11108827,6525,0,1762175214,13131.4733356,29040.091430970002,53227.37487408 2025-11-03,13:06:56.000,307,11108806,6084,0,1762175215,13131.069156999998,28578.32407206,53227.26308016001 2025-11-03,13:06:57.000,307,11108809,6605,0,1762175216,13130.819913530002,30424.124664300005,53227.12333776001 2025-11-03,13:06:58.000,307,11108806,6245,0,1762175217,13130.671714709992,35962.18905924,53227.01853096 2025-11-03,13:06:59.000,307,11108813,6645,0,1762175218,13130.624560539996,29961.892062810002,53226.80193024 2025-11-03,13:07:00.000,307,11108810,6165,0,1762175219,13130.590878989991,29038.66045758,53226.71109768001 2025-11-03,13:07:01.000,307,11108821,6485,0,1762175220,13130.584142679996,32730.6704916,53226.58532952 2025-11-03,13:07:02.000,307,11108831,6805,0,1762175221,13130.570670059991,31807.220363340006,53226.46654848 2025-11-03,13:07:03.000,307,11108775,6605,0,1762175222,13130.624560539996,29037.624235469993,53226.34078032 2025-11-03,13:07:04.000,307,11108824,6245,0,1762175223,13130.671714709992,34114.12569627,53226.242960640004 2025-11-03,13:07:05.000,307,11108830,6205,0,1762175224,13130.752550429992,27652.731008279996,53226.13815384001 2025-11-03,13:07:07.000,307,11108799,6645,0,1762175226,13130.860331390002,29498.820614850003,53225.94950160001 2025-11-03,13:07:08.000,307,11108791,6405,0,1762175227,13130.745814119997,32267.916254490003,53225.858669040004 2025-11-03,13:07:09.000,307,11108773,6685,0,1762175228,13130.685187329997,28575.61015701,53225.72591376 2025-11-03,13:07:10.000,307,11108845,6525,0,1762175229,13130.46962540999,32267.507404949996,53225.60713272 2025-11-03,13:07:11.000,307,11108747,6805,0,1762175230,13130.29448135,27651.997898760004,53225.50931304 2025-11-03,13:07:12.000,307,11108833,6565,0,1762175231,13130.119337289994,29959.34732688,53225.474377440005 2025-11-03,13:07:13.000,307,11108852,6205,0,1762175232,13129.977874779994,29959.100607329994,53225.36258352 2025-11-03,13:07:14.000,307,11108806,6084,0,1762175233,13129.903775369989,24882.021117869997,53225.29969944001 2025-11-03,13:07:15.000,307,11108824,6445,0,1762175234,13129.870093819998,28573.883120159997,53225.20187976001 2025-11-03,13:07:16.000,307,11108811,6525,0,1762175235,13129.876830129993,27650.672662319994,53225.15995704001 2025-11-03,13:07:17.000,307,11108827,6805,0,1762175236,13129.843148579988,25804.526662710006,53225.0761116 2025-11-03,13:07:18.000,307,11108839,6565,0,1762175237,13129.802730719988,30419.747154569995,53225.0062404 2025-11-03,13:07:19.000,307,11108783,6685,0,1762175238,13129.762312860003,27650.651514929996,53224.901433600004 2025-11-03,13:07:20.000,307,11108796,6165,0,1762175239,13129.829675959998,30419.69076153,53224.82457528001 2025-11-03,13:07:21.000,307,11108839,6565,0,1762175240,13129.762312860003,22112.474333909995,53224.733742720004 2025-11-03,13:07:22.000,307,11108842,6124,0,1762175241,13129.775785479993,29958.423890849997,53224.53111624001 2025-11-03,13:07:23.000,307,11108829,6765,0,1762175242,13129.721895000002,29035.565889510006,53224.46124504001 2025-11-03,13:07:24.000,307,11108811,6605,0,1762175243,13129.674740829993,32727.900183510006,53224.314515519996 2025-11-03,13:07:25.000,307,11108796,6245,0,1762175244,13129.560223560002,29497.375543200003,53224.22368296001 2025-11-03,13:07:26.000,307,11108794,6245,0,1762175245,13129.432233669992,30882.177131699995,53224.167786 2025-11-03,13:07:27.000,307,11108769,7085,0,1762175246,13129.263825919996,30420.628295820003,53224.035030720006 2025-11-03,13:07:28.000,307,11108816,6565,0,1762175247,13129.203199129995,31343.690721930005,53223.98612088001 2025-11-03,13:07:29.000,307,11108823,6445,0,1762175248,13129.16951757999,32728.2737874,53223.90227544 2025-11-03,13:07:30.000,307,11108640,6245,0,1762175249,13129.142572339995,27651.448066619996,53223.8533656 2025-11-03,13:07:31.000,307,11108672,6084,0,1762175250,13129.06847292999,27651.363477060004,53223.83240424 2025-11-03,13:07:32.000,307,11108697,6885,0,1762175251,13129.21667175,24881.922430050006,53223.797468640005 2025-11-03,13:07:33.000,307,11108696,6165,0,1762175252,13129.33792533,27651.039217080004,53223.73458456 2025-11-03,13:07:34.000,307,11108706,6245,0,1762175253,13129.553487249992,30420.34633062,53223.56689368 2025-11-03,13:07:35.000,307,11108836,6605,0,1762175254,13129.614114039992,29035.918346010003,53223.44112552 2025-11-03,13:07:36.000,307,11108813,6525,0,1762175255,13129.519805700002,30420.409772789993,53223.343305840004 2025-11-03,13:07:37.000,307,11108864,6405,0,1762175256,13129.425497359996,31343.331216299994,53223.2245248 2025-11-03,13:07:38.000,307,11108830,6284,0,1762175257,13129.385079499996,32266.146922860004,53223.140679359996 2025-11-03,13:07:39.000,307,11108793,6605,0,1762175258,13129.33792533,26727.779415330006,53223.06382104 2025-11-03,13:07:40.000,307,11108649,6565,0,1762175259,13129.223408059996,25804.61125227,53222.99394984 2025-11-03,13:07:41.000,307,11108695,6885,0,1762175260,13129.081945549995,29496.719974110005,53222.90311728001 2025-11-03,13:07:42.000,307,11108688,6124,0,1762175261,13129.203199129995,30881.14795872,53222.88914304 2025-11-03,13:07:43.000,307,11108672,5965,0,1762175262,13129.506333079997,27188.98284384,53222.861194560006 2025-11-03,13:07:44.000,307,11108814,6084,0,1762175263,13129.829675959998,29035.283924310002,53222.75638776 2025-11-03,13:07:45.000,307,11108827,6525,0,1762175264,13129.964402159989,30881.563857390007,53222.67952944 2025-11-03,13:07:46.000,307,11108820,6405,0,1762175265,13129.964402159989,29497.164069299994,53222.59568400001 2025-11-03,13:07:47.000,307,11108802,6245,0,1762175266,13129.971138469999,25805.055347460002,53222.574722640005 2025-11-03,13:07:48.000,307,11108791,6725,0,1762175267,13129.930720609998,29958.72700344,53222.42799312001 2025-11-03,13:07:49.000,307,11108850,6205,0,1762175268,13129.923984299989,26728.131871830003,53222.41401888 2025-11-03,13:07:50.000,307,11108823,6525,0,1762175269,13129.964402159989,29497.149971039995,53222.32318632 2025-11-03,13:07:51.000,307,11108908,6165,0,1762175270,13130.018292639994,30881.733036510006,53222.22536664 2025-11-03,13:07:52.000,307,11108787,6685,0,1762175271,13129.991347399999,29958.635364750007,53222.071650000005 2025-11-03,13:07:53.000,307,11108832,6124,0,1762175272,13129.910511679998,28573.974758850003,53222.02972728 2025-11-03,13:07:54.000,307,11108799,6565,0,1762175273,13129.816203339993,30881.380580009994,53221.903959120005 2025-11-03,13:07:55.000,307,11108865,6645,0,1762175274,13129.937456919994,29034.97376259,53221.81312656 2025-11-03,13:07:56.000,307,11108820,6445,0,1762175275,13130.22711824999,27188.48940474,53221.70133264 2025-11-03,13:07:57.000,307,11108806,6205,0,1762175276,13130.698659950001,30880.295013990006,53221.63146144001 2025-11-03,13:07:58.000,307,11108812,6565,0,1762175277,13131.062420689988,27649.601194560004,53221.58953872001 2025-11-03,13:07:59.000,307,11108809,6805,0,1762175278,13131.50701714999,22111.431062670003,53221.56159024001 2025-11-03,13:08:00.000,307,11108851,6205,0,1762175279,13131.682161209996,32264.814637289994,53221.46377056001 2025-11-03,13:08:01.000,307,11108853,6445,0,1762175280,13131.769733239991,27649.876110629993,53221.31704104 2025-11-03,13:08:02.000,307,11108854,6045,0,1762175281,13131.54743500999,27188.362520399998,53221.331015280004 2025-11-03,13:08:03.000,307,11108825,6565,0,1762175282,13131.338609399994,29034.233603939996,53221.26114408 2025-11-03,13:08:04.000,307,11108854,6445,0,1762175283,13131.062420689988,29956.985868329997,53221.17729864001 2025-11-03,13:08:05.000,307,11108839,6405,0,1762175284,13130.853595079992,30879.752230979997,53221.08646608001 2025-11-03,13:08:06.000,307,11108842,6245,0,1762175285,13130.597615300001,27648.910379819994,53221.10742744001 2025-11-03,13:08:07.000,307,11108837,6725,0,1762175286,13130.30795396999,25341.166200420004,53221.00262064 2025-11-03,13:08:08.000,307,11108857,6525,0,1762175287,13130.119337289994,26725.61533242,53220.91178808 2025-11-03,13:08:09.000,307,11108811,6605,0,1762175288,13129.984611089989,31340.511564300003,53220.827942640004 2025-11-03,13:08:10.000,307,11108847,6565,0,1762175289,13129.903775369989,30878.694861480006,53220.79300704001 2025-11-03,13:08:11.000,307,11108785,6605,0,1762175290,13129.977874779994,34570.46522508,53220.69518736 2025-11-03,13:08:12.000,307,11108856,6284,0,1762175291,13130.051974189999,26263.121913120005,53220.60435480001 2025-11-03,13:08:13.000,307,11108804,6124,0,1762175292,13130.301217659995,35031.25980405,53220.59736768 2025-11-03,13:08:14.000,307,11108833,6525,0,1762175293,13130.806440909997,34108.11278838001,53220.65326464001 2025-11-03,13:08:15.000,307,11108815,6765,0,1762175294,13131.45312667,28570.118884740004,53220.499548 2025-11-03,13:08:16.000,307,11108822,6124,0,1762175295,13131.971822539992,27185.79663708,53220.47159952 2025-11-03,13:08:17.000,307,11108892,6405,0,1762175296,13132.46357316999,32724.178242869995,53220.45762528001 2025-11-03,13:08:18.000,307,11108813,6645,0,1762175297,13132.79365236,30416.920453440005,53220.443651040005 2025-11-03,13:08:19.000,307,11108842,6205,0,1762175298,13133.015950590001,27186.607287029998,53220.47858664 2025-11-03,13:08:20.000,307,11108815,6605,0,1762175299,13133.157413100002,27186.72712224,53220.45063816 2025-11-03,13:08:21.000,307,11108828,6045,0,1762175300,13133.224776199997,33647.966729370004,53220.42268968 2025-11-03,13:08:22.000,307,11108815,6685,0,1762175301,13133.231512509992,30417.350450369995,53220.41570256001 2025-11-03,13:08:23.000,307,11108826,6045,0,1762175302,13133.157413100002,28571.197401629994,53220.492560880004 2025-11-03,13:08:24.000,307,11108796,6124,0,1762175303,13133.063104759996,29032.492468829994,53220.48557376001 2025-11-03,13:08:25.000,307,11108786,6245,0,1762175304,13132.995741660001,32262.98891262,53220.40871544 2025-11-03,13:08:26.000,307,11108829,6365,0,1762175305,13132.962060109996,35955.069437939994,53220.31089576 2025-11-03,13:08:27.000,307,11108848,6284,0,1762175306,13132.840806529995,30878.567977140003,53220.28993440001 2025-11-03,13:08:28.000,307,11108800,6284,0,1762175307,13132.60503567999,24878.863107629993,53220.24801168001 2025-11-03,13:08:29.000,307,11108832,6124,0,1762175308,13132.281692799988,26724.586159440005,53220.15019200001 2025-11-03,13:08:30.000,307,11108822,6045,0,1762175309,13132.025713019997,24878.31327549,53220.06634656 2025-11-03,13:08:31.000,307,11108690,6245,0,1762175310,13131.783205859996,32261.987936160003,53219.9056428 2025-11-03,13:08:32.000,307,11108647,6885,0,1762175311,13131.53396239,23031.843015899998,53219.75192616 2025-11-03,13:08:33.000,307,11108803,6725,0,1762175312,13131.244301059989,29492.59623306,53219.68205496 2025-11-03,13:08:34.000,307,11108790,6284,0,1762175313,13131.035475449993,28107.724153260002,53219.64013224 2025-11-03,13:08:35.000,307,11108819,6565,0,1762175314,13130.846858769997,31799.346485129994,53219.42353152 2025-11-03,13:08:36.000,307,11108863,6845,0,1762175315,13130.658242090001,30876.05143773,53219.36763456 2025-11-03,13:08:37.000,307,11108819,6605,0,1762175316,13130.44941647999,28568.123980949997,53219.23487928 2025-11-03,13:08:38.000,307,11108856,6205,0,1762175317,13130.260799799995,32259.7886076,53219.12308536001 2025-11-03,13:08:39.000,307,11108860,6405,0,1762175318,13130.13280991,31798.225673459994,53219.053214160005 2025-11-03,13:08:40.000,307,11108823,6765,0,1762175319,13129.937456919994,30875.163247350007,53218.94840736001 2025-11-03,13:08:41.000,307,11108797,6565,0,1762175320,13129.627586659997,28106.363671169995,53218.80167784 2025-11-03,13:08:42.000,307,11108825,6365,0,1762175321,13129.351397949991,29029.461342929993,53218.620012720006 2025-11-03,13:08:43.000,307,11108815,6605,0,1762175322,13129.12909971999,27645.026309189998,53218.48725744 2025-11-03,13:08:44.000,307,11108797,6885,0,1762175323,13128.93374673,30875.205542130003,53218.32655368001 2025-11-03,13:08:45.000,307,11108836,6005,0,1762175324,13128.84617469999,28567.489559249996,53218.228734 2025-11-03,13:08:46.000,307,11108840,6324,0,1762175325,13128.819229459994,24413.97298413,53218.10296584 2025-11-03,13:08:47.000,307,11108832,6284,0,1762175326,13128.84617469999,29951.607382140006,53218.00514616 2025-11-03,13:08:48.000,307,11108804,5845,0,1762175327,13128.9135378,31797.492563940003,53217.86540376 2025-11-03,13:08:49.000,307,11108807,6645,0,1762175328,13128.900065179994,30412.881301949994,53217.77457120001 2025-11-03,13:08:50.000,307,11108873,6525,0,1762175329,13128.873119939999,24874.915594830003,53217.67675152 2025-11-03,13:08:51.000,307,11108807,6645,0,1762175330,13128.765338979989,28105.115975160006,53217.613867440006 2025-11-03,13:08:52.000,307,11108803,6685,0,1762175331,13128.623876469988,28566.255961500006,53217.495086400006 2025-11-03,13:08:53.000,307,11108849,6405,0,1762175332,13128.522831820002,34103.756426039996,53217.46713792001 2025-11-03,13:08:54.000,307,11108755,6485,0,1762175333,13128.468941339997,31796.08978707,53217.31342128 2025-11-03,13:08:55.000,307,11108834,5884,0,1762175334,13128.273588349992,29949.9296892,53217.20162736001 2025-11-03,13:08:56.000,307,11108833,6565,0,1762175335,13128.091707979991,27642.256001100002,53217.11778192 2025-11-03,13:08:57.000,307,11108834,6525,0,1762175336,13127.93677285,31333.6739082,53216.98502664001 2025-11-03,13:08:58.000,307,11108832,6405,0,1762175337,13127.71447462,27180.143234820003,53216.922142560004 2025-11-03,13:08:59.000,307,11108816,6405,0,1762175338,13127.552803179999,28564.26105771,53216.78240016 2025-11-03,13:09:00.000,307,11108829,6685,0,1762175339,13127.343977570003,27641.15633682,53216.66361912 2025-11-03,13:09:01.000,307,11108829,6605,0,1762175340,13127.108206719997,29486.83709385,53216.467979760004 2025-11-03,13:09:02.000,307,11108819,6605,0,1762175341,13126.784863839996,29025.21071754,53216.4470184 2025-11-03,13:09:03.000,307,11108820,6445,0,1762175342,13126.380685239994,31332.37686828,53216.251379040004 2025-11-03,13:09:04.000,307,11108830,6205,0,1762175343,13125.929352469997,31793.629640700005,53216.11862376 2025-11-03,13:09:05.000,307,11108823,6885,0,1762175344,13125.4780197,32716.339610309995,53215.9229844 2025-11-03,13:09:06.000,307,11108851,6645,0,1762175345,13125.080577409994,27178.698163170004,53215.699396560005 2025-11-03,13:09:08.000,307,11108784,6124,0,1762175347,13124.33958331,27639.908640809997,53215.28715648001 2025-11-03,13:09:09.000,307,11108743,6525,0,1762175348,13124.063394599994,31331.5591692,53215.077542880004 2025-11-03,13:09:10.000,307,11108804,6005,0,1762175349,13123.834360059998,32254.544054879996,53214.88190352001 2025-11-03,13:09:11.000,307,11108769,6925,0,1762175350,13123.625534450002,28101.253051919994,53214.67927704 2025-11-03,13:09:12.000,307,11108824,6165,0,1762175351,13123.484071940002,32715.6558447,53214.44171496 2025-11-03,13:09:13.000,307,11108848,6405,0,1762175352,13123.403236220001,32715.47961645,53214.190178640005 2025-11-03,13:09:14.000,307,11108827,6565,0,1762175353,13123.511017179997,29946.764629829995,53213.973577920005 2025-11-03,13:09:15.000,307,11108833,6565,0,1762175354,13123.672688619998,31331.11507401,53213.756977200006 2025-11-03,13:09:16.000,307,11108785,6645,0,1762175355,13123.753524339998,31331.291302259997,53213.57531208 2025-11-03,13:09:17.000,307,11108839,6645,0,1762175356,13123.288718949996,31332.334573500004,53213.26089168 2025-11-03,13:09:18.000,307,11108882,6284,0,1762175357,13123.255037399991,27180.065694389996,53213.00935536001 2025-11-03,13:09:19.000,307,11108892,6245,0,1762175358,13123.228092159996,29026.232841389996,53212.799741760005 2025-11-03,13:09:20.000,307,11108803,6725,0,1762175359,13123.26177371,26718.5380059,53212.562179680004 2025-11-03,13:09:21.000,307,11108821,6405,0,1762175360,13123.463863010002,28563.993190769994,53212.36654032001 2025-11-03,13:09:22.000,307,11108870,6284,0,1762175361,13123.841096369993,29486.421195179995,53212.247759280006 2025-11-03,13:09:23.000,307,11108777,6485,0,1762175362,13124.44062796,24409.96202916,53212.080068400006 2025-11-03,13:09:24.000,307,11108860,5605,0,1762175363,13124.986269069988,31793.700131999998,53211.961287360005 2025-11-03,13:09:25.000,307,11108837,6605,0,1762175364,13125.363502429995,31793.918655030007,53211.81455784001 2025-11-03,13:09:26.000,307,11108816,5884,0,1762175365,13125.525173869995,30870.969014999995,53211.744686640006 2025-11-03,13:09:27.000,307,11108748,6124,0,1762175366,13125.43086552999,30409.173459569996,53211.59097 2025-11-03,13:09:28.000,307,11108887,6765,0,1762175367,13125.444338149995,32716.11403815,53211.44424048 2025-11-03,13:09:29.000,307,11108802,5965,0,1762175368,13125.43760184,30869.932792890002,53211.38135640001 2025-11-03,13:09:30.000,307,11108710,6205,0,1762175369,13125.363502429995,31331.122123139998,53211.3464208 2025-11-03,13:09:31.000,307,11108822,6245,0,1762175370,13125.29613933,26716.47965994,53211.21366552001 2025-11-03,13:09:32.000,307,11108873,6805,0,1762175371,13125.282666709994,30407.982156600003,53211.10885872 2025-11-03,13:09:33.000,307,11108792,6084,0,1762175372,13125.383711359995,30869.227879889993,53211.03898752 2025-11-03,13:09:34.000,307,11108812,6005,0,1762175373,13125.565591729996,29945.975127269994,53210.892258 2025-11-03,13:09:35.000,307,11108813,6525,0,1762175374,13125.727263169996,27177.12620718,53210.79443832 2025-11-03,13:09:36.000,307,11108805,6725,0,1762175375,13125.848516749997,26715.619666080005,53210.80142544 2025-11-03,13:09:37.000,307,11108829,6565,0,1762175376,13125.895670919992,29484.193670099994,53210.77347696 2025-11-03,13:09:38.000,307,11108779,6685,0,1762175377,13125.882198300002,25792.388060850004,53210.65469592 2025-11-03,13:09:39.000,307,11108800,6005,0,1762175378,13125.781153650001,29022.433360320007,53210.59879896 2025-11-03,13:09:40.000,307,11108684,6405,0,1762175379,13125.767681029996,28099.11716553,53210.59181184001 2025-11-03,13:09:41.000,307,11108739,6645,0,1762175380,13125.727263169996,28098.687168599994,53210.68264440001 2025-11-03,13:09:42.000,307,11108830,6084,0,1762175381,13125.902407230002,27636.926858820007,53210.66168304001 2025-11-03,13:09:43.000,307,11108853,6805,0,1762175382,13126.111232839998,28098.059796030007,53210.68264440001 2025-11-03,13:09:44.000,307,11108838,6205,0,1762175383,13126.340267379994,28097.954059080002,53210.72456712 2025-11-03,13:09:45.000,307,11108808,6124,0,1762175384,13126.61645609,23483.445529350007,53210.79443832 2025-11-03,13:09:46.000,307,11108820,6165,0,1762175385,13126.77139121999,25329.302514630006,53210.787451200005 2025-11-03,13:09:47.000,307,11108786,6365,0,1762175386,13126.764654909995,29482.2199137,53210.836361040005 2025-11-03,13:09:48.000,307,11108823,6645,0,1762175387,13126.71750074,28559.43240366,53210.836361040005 2025-11-03,13:09:49.000,307,11108900,6005,0,1762175388,13126.602983469995,28097.918813430006,53210.906232240006 2025-11-03,13:09:50.000,307,11108796,6245,0,1762175389,13126.380685239994,26252.252154660004,53210.89924512001 2025-11-03,13:09:51.000,307,11108814,6165,0,1762175390,13126.117969149993,30866.506915709993,53210.906232240006 2025-11-03,13:09:52.000,307,11108814,6284,0,1762175391,13125.855253059992,26713.378042740005,53210.892258 2025-11-03,13:09:53.000,307,11108797,6725,0,1762175392,13125.606009589996,25790.435451840007,53210.93418072 2025-11-03,13:09:54.000,307,11108797,6365,0,1762175393,13125.35002980999,33634.74256149,53210.86430952 2025-11-03,13:09:55.000,307,11108862,6205,0,1762175394,13125.161413129994,33634.40420325,53210.84334816 2025-11-03,13:09:56.000,307,11108847,6685,0,1762175395,13125.033423239998,29942.626790520007,53210.76648984 2025-11-03,13:09:57.000,307,11108832,6084,0,1762175396,13125.019950619993,30403.69628556,53210.80142544 2025-11-03,13:09:58.000,307,11108800,6365,0,1762175397,13125.107522649989,28096.621773510007,53210.74552848 2025-11-03,13:09:59.000,307,11108813,6605,0,1762175398,13125.235512539999,31327.146413819995,53210.738541360006 2025-11-03,13:10:00.000,307,11108784,6165,0,1762175399,13125.4780197,26713.145421449997,53210.63373456 2025-11-03,13:10:01.000,307,11108841,6685,0,1762175400,13125.47128338999,29020.494849569994,53210.668670160005 2025-11-03,13:10:02.000,307,11108864,6245,0,1762175401,13125.363502429995,29020.219933500004,53210.53591488 2025-11-03,13:10:03.000,307,11108741,6685,0,1762175402,13125.37697505,33172.94700606,53210.47303080001 2025-11-03,13:10:04.000,307,11108863,6725,0,1762175403,13125.282666709994,28096.974230010004,53210.48001792 2025-11-03,13:10:05.000,307,11108850,6245,0,1762175404,13125.363502429995,27635.502934560005,53210.403159600006 2025-11-03,13:10:06.000,307,11108810,6084,0,1762175405,13125.606009589996,29942.598593999996,53210.382198240004 2025-11-03,13:10:07.000,307,11108829,6525,0,1762175406,13125.740735790001,32711.186696279998,53210.36123688 2025-11-03,13:10:09.000,307,11108802,6245,0,1762175408,13125.666636379996,27173.580494790003,53210.30533992001 2025-11-03,13:10:10.000,307,11108789,6725,0,1762175409,13125.545382799995,29019.014532269997,53210.34726264001 2025-11-03,13:10:11.000,307,11108834,6165,0,1762175410,13125.37697505,25788.539235870005,53210.27739144001 2025-11-03,13:10:12.000,307,11108846,6245,0,1762175411,13125.222039919994,31786.770837210002,53210.31232704 2025-11-03,13:10:13.000,307,11108885,6925,0,1762175412,13125.195094679999,27633.613767720002,53210.27739144001 2025-11-03,13:10:14.000,307,11108782,6205,0,1762175413,13125.18835836999,26249.460699179996,53210.25643008001 2025-11-03,13:10:15.000,307,11108827,6645,0,1762175414,13125.302875639994,28095.451617929997,53210.27040432 2025-11-03,13:10:16.000,307,11108737,6525,0,1762175415,13125.35676612,26249.834303070005,53210.14463616 2025-11-03,13:10:17.000,307,11108702,5884,0,1762175416,13125.35676612,30402.702358230003,53210.1236748 2025-11-03,13:10:18.000,307,11108690,6205,0,1762175417,13125.43086552999,36862.75066239,53210.046816480004 2025-11-03,13:10:19.000,307,11108821,7285,0,1762175418,13125.693581619991,29941.520077110006,53209.97694528 2025-11-03,13:10:20.000,307,11108797,6805,0,1762175419,13126.023660810002,26250.37708608,53209.95598392 2025-11-03,13:10:21.000,307,11108805,6605,0,1762175420,13126.56930191999,32711.0034189,53209.88611272 2025-11-03,13:10:22.000,307,11108797,6885,0,1762175421,13127.040843620001,26251.279374720005,53209.8092544 2025-11-03,13:10:23.000,307,11108853,6405,0,1762175422,13127.290087089998,27635.756703239997,53209.76034456 2025-11-03,13:10:24.000,307,11108845,6565,0,1762175423,13127.404604359988,29481.529098960003,53209.7393832 2025-11-03,13:10:25.000,307,11108809,6525,0,1762175424,13127.458494839993,34557.262204590006,53209.70444760001 2025-11-03,13:10:26.000,307,11108828,6045,0,1762175425,13127.471967459998,26712.870505380008,53209.64855064 2025-11-03,13:10:27.000,307,11108844,6165,0,1762175426,13127.411340669998,36403.14033726,53209.65553776001 2025-11-03,13:10:28.000,307,11108824,6245,0,1762175427,13127.445022219988,30404.50693551,53209.613615040005 2025-11-03,13:10:29.000,307,11108806,6485,0,1762175428,13127.438285909993,29942.944001369993,53209.662524880005 2025-11-03,13:10:30.000,307,11108888,6365,0,1762175429,13127.404604359988,25789.998405780003,53209.63457640001 2025-11-03,13:10:31.000,307,11108876,6205,0,1762175430,13127.222723990002,29943.275310480007,53209.59265368 2025-11-03,13:10:32.000,307,11108830,6284,0,1762175431,13126.986953139996,25790.442500970006,53209.5297696 2025-11-03,13:10:33.000,307,11108807,6685,0,1762175432,13126.946535279996,30404.922834180004,53209.494834000005 2025-11-03,13:10:34.000,307,11108716,6205,0,1762175433,13127.047579929997,32712.568325760003,53209.48085976 2025-11-03,13:10:35.000,307,11108701,6725,0,1762175434,13127.195778749992,26252.61166029,53209.4249628 2025-11-03,13:10:36.000,307,11108671,6605,0,1762175435,13127.546066869989,28098.821102069996,53209.36906584001 2025-11-03,13:10:37.000,307,11108710,6245,0,1762175436,13127.74815616999,30868.02247866,53209.4598984 2025-11-03,13:10:38.000,307,11108691,6645,0,1762175437,13127.91656392,29022.391065539996,53209.376052960004 2025-11-03,13:10:40.000,307,11108838,6245,0,1762175439,13128.475677649993,29022.962045070002,53209.32015600001 2025-11-03,13:10:41.000,307,11108835,6805,0,1762175440,13128.785547909989,29484.729403980004,53209.2852204 2025-11-03,13:10:42.000,307,11108909,6485,0,1762175441,13129.20993543999,29485.018418310006,53209.25028480001 2025-11-03,13:10:43.000,307,11108863,6645,0,1762175442,13129.715158689993,29485.053663960003,53209.30618176 2025-11-03,13:10:44.000,307,11108828,6165,0,1762175443,13130.20690931999,30407.932812690007,53209.31316888 2025-11-03,13:10:45.000,307,11108831,6324,0,1762175444,13130.739077810002,34099.653832380005,53209.33413024 2025-11-03,13:10:46.000,307,11108849,6645,0,1762175445,13131.277982609994,26255.092954050007,53209.29919464001 2025-11-03,13:10:47.000,307,11108845,6645,0,1762175446,13131.769733239991,31792.931776829995,53209.2852204 2025-11-03,13:10:48.000,307,11108893,6765,0,1762175447,13132.106548739997,30870.10197201,53209.41797568001 2025-11-03,13:10:49.000,307,11108823,6645,0,1762175448,13132.335583279993,29024.28023238,53209.43194992 2025-11-03,13:10:50.000,307,11108864,6365,0,1762175449,13132.443364239989,31793.129152470006,53209.4598984 2025-11-03,13:10:51.000,307,11108839,6725,0,1762175450,13132.490518409999,31793.136201600006,53209.63457640001 2025-11-03,13:10:52.000,307,11108814,6284,0,1762175451,13132.402946379989,31793.143250730005,53209.67649912001 2025-11-03,13:10:53.000,307,11108833,6805,0,1762175452,13132.328846969998,32254.762577910005,53209.63457640001 2025-11-03,13:10:54.000,307,11108856,6324,0,1762175453,13132.389473759999,29024.682032790006,53209.64156352 2025-11-03,13:10:55.000,307,11108874,6165,0,1762175454,13132.54440888999,32716.59337899,53209.72540896001 2025-11-03,13:10:56.000,307,11108833,6485,0,1762175455,13132.68587139999,29486.428244309995,53209.71842184 2025-11-03,13:10:57.000,307,11108760,6045,0,1762175456,13132.77344343,29025.04858755,53209.78829304 2025-11-03,13:10:58.000,307,11108880,6445,0,1762175457,13132.79365236,30409.45542477,53209.77431880001 2025-11-03,13:10:59.000,307,11108805,6885,0,1762175458,13132.72628925999,29024.956948859995,53209.82322864001 2025-11-03,13:11:00.000,307,11108756,6485,0,1762175459,13132.63198092,32255.051592239994,53209.83720288 2025-11-03,13:11:01.000,307,11108861,7005,0,1762175460,13132.638717229995,31332.123099599994,53209.87213848001 2025-11-03,13:11:02.000,307,11108800,6284,0,1762175461,13132.719552949995,26717.706208560005,53209.95598392 2025-11-03,13:11:03.000,307,11108852,6165,0,1762175462,13132.70608032999,34563.12003162,53209.93502256 2025-11-03,13:11:04.000,307,11108814,6284,0,1762175463,13132.679135089995,27180.256020900008,53209.94200968001 2025-11-03,13:11:05.000,307,11108818,6165,0,1762175464,13132.68587139999,32718.285170190007,53209.879125600004 2025-11-03,13:11:06.000,307,11108784,6324,0,1762175465,13132.70608032999,24873.625604040004,53209.94200968001 2025-11-03,13:11:07.000,307,11108781,6685,0,1762175466,13132.72628925999,28104.143195220007,53209.9839324 2025-11-03,13:11:08.000,307,11108796,6124,0,1762175467,13132.658926159995,33180.15826605,53209.948996800005 2025-11-03,13:11:09.000,307,11108778,6245,0,1762175468,13132.5511452,30411.06967554,53209.96297104 2025-11-03,13:11:10.000,307,11108756,6485,0,1762175469,13132.50399102999,30410.914594679998,53209.94200968001 2025-11-03,13:11:11.000,307,11108829,6645,0,1762175470,13132.497254719994,29026.380873119997,53209.89309984001 2025-11-03,13:11:12.000,307,11108800,6284,0,1762175471,13132.48378209999,27180.122087430005,53209.97694528 2025-11-03,13:11:13.000,307,11108828,6205,0,1762175472,13132.58482674999,31794.62356803,53209.96995816001 2025-11-03,13:11:14.000,307,11108827,6525,0,1762175473,13132.68587139999,27641.135189430002,53209.92803544 2025-11-03,13:11:15.000,307,11108879,6525,0,1762175474,13132.77344343,28563.887453820003,53209.900086960006 2025-11-03,13:11:16.000,307,11108814,6324,0,1762175475,13132.901433319996,31332.510801750002,53209.948996800005 2025-11-03,13:11:17.000,307,11108823,6765,0,1762175476,13132.921642249996,30409.314442169998,53209.97694528 2025-11-03,13:11:18.000,307,11108828,6205,0,1762175477,13132.962060109996,35485.19557953,53210.067777840006 2025-11-03,13:11:19.000,307,11108712,6084,0,1762175478,13132.941851179996,33638.90154819,53209.9839324 2025-11-03,13:11:20.000,307,11108684,6445,0,1762175479,13133.002477969996,30869.827055939997,53209.96995816001 2025-11-03,13:11:21.000,307,11108844,6245,0,1762175480,13133.029423209991,28562.294350440003,53209.93502256 2025-11-03,13:11:22.000,307,11108790,6124,0,1762175481,13133.076577380001,32715.14830734,53210.00489376 2025-11-03,13:11:23.000,307,11108688,6205,0,1762175482,13133.042895829996,31330.381964490007,53210.03982936001 2025-11-03,13:11:24.000,307,11108662,6165,0,1762175483,13133.022686899996,28561.258128329995,53209.99091952001 2025-11-03,13:11:25.000,307,11108813,6525,0,1762175484,13132.881224389996,27638.061768750005,53210.06079072001 2025-11-03,13:11:26.000,307,11108853,6685,0,1762175485,13132.74649818999,34559.503827930006,53210.00489376 2025-11-03,13:11:27.000,307,11108874,6284,0,1762175486,13132.679135089995,30867.55018695,53209.9839324 2025-11-03,13:11:28.000,307,11108831,7045,0,1762175487,13132.68587139999,27175.85031465,53210.03982936001 2025-11-03,13:11:29.000,307,11108838,6045,0,1762175488,13132.67239878,27637.201774889996,53210.02585512 2025-11-03,13:11:30.000,307,11108787,6685,0,1762175489,13132.63198092,31790.14032135,53210.02585512 2025-11-03,13:11:31.000,307,11108783,6445,0,1762175490,13132.530936269999,32712.899634870002,53210.02585512 2025-11-03,13:11:32.000,307,11108838,6165,0,1762175491,13132.349055899998,30405.479715449997,53209.94200968001 2025-11-03,13:11:33.000,307,11108837,6565,0,1762175492,13132.146966599998,29943.768749580006,53209.997906640005 2025-11-03,13:11:34.000,307,11108803,6605,0,1762175493,13132.045921949997,29020.875502590003,53210.07476496 2025-11-03,13:11:35.000,307,11108838,6245,0,1762175494,13132.005504089997,28559.495845829995,53210.03982936001 2025-11-03,13:11:36.000,307,11108837,6565,0,1762175495,13132.133493979993,35942.585428709994,53210.02585512 2025-11-03,13:11:37.000,307,11108825,6605,0,1762175496,13132.167175529998,28097.862420389996,53210.08175208 2025-11-03,13:11:38.000,307,11108789,6765,0,1762175497,13132.167175529998,26251.582487310006,53209.997906640005 2025-11-03,13:11:39.000,307,11108753,6765,0,1762175498,13132.052658259992,31326.575434290004,53210.01188088001 2025-11-03,13:11:41.000,307,11108857,6925,0,1762175500,13132.045921949997,32248.298525699996,53210.067777840006 2025-11-03,13:11:42.000,307,11108856,6284,0,1762175501,13132.140230290002,30402.335803470007,53210.046816480004 2025-11-03,13:11:43.000,307,11108781,6805,0,1762175502,13132.281692799988,27633.712455540008,53210.10970056001 2025-11-03,13:11:44.000,307,11108833,6805,0,1762175503,13132.46357316999,29017.971261030005,53210.14463616 2025-11-03,13:11:45.000,307,11108810,6284,0,1762175504,13132.578090439994,26710.53724335,53210.1236748 2025-11-03,13:11:46.000,307,11108858,6205,0,1762175505,13132.66566246999,31324.510039200002,53210.20053312 2025-11-03,13:11:47.000,307,11108813,6605,0,1762175506,13132.85427915,31324.277417909994,53210.22848160001 2025-11-03,13:11:48.000,307,11108871,6805,0,1762175507,13132.840806529995,29940.173693279998,53210.24245584 2025-11-03,13:11:49.000,307,11108887,6725,0,1762175508,13131.52722607999,26711.66510415,53210.22149448 2025-11-03,13:11:50.000,307,11108817,6725,0,1762175509,13130.27427242,30865.95708357,53210.1236748 2025-11-03,13:11:52.000,307,11108858,6245,0,1762175511,13128.95395566,33635.38403232,53209.99091952001 2025-11-03,13:11:53.000,307,11108808,6205,0,1762175512,13128.88659255999,28559.101094550002,53209.92104832001 2025-11-03,13:11:54.000,307,11108858,6405,0,1762175513,13129.041527689995,29481.479755049993,53209.92104832001 2025-11-03,13:11:55.000,307,11108807,6485,0,1762175514,13129.472651529992,30403.752678599994,53209.87213848001 2025-11-03,13:11:56.000,307,11108807,6525,0,1762175515,13130.11260098,26711.876578049996,53209.87213848001 2025-11-03,13:11:57.000,307,11108822,6165,0,1762175516,13130.887276629997,28095.846369210005,53209.997906640005 2025-11-03,13:11:58.000,307,11108871,6685,0,1762175517,13131.762996929996,30864.222997589997,53210.03982936001 2025-11-03,13:11:59.000,307,11108797,6725,0,1762175518,13132.50399102999,32248.10115006,53210.09572632 2025-11-03,13:12:00.000,307,11108811,6445,0,1762175519,13133.015950590001,30863.08103853,53210.14463616 2025-11-03,13:12:01.000,307,11108779,6445,0,1762175520,13133.399920260003,30400.869584429995,53210.34027552 2025-11-03,13:12:02.000,307,11108842,6324,0,1762175521,13133.75020838,31323.036771030005,53210.46604368 2025-11-03,13:12:03.000,307,11108859,6805,0,1762175522,13133.938825059995,26246.810226300004,53210.61277320001 2025-11-03,13:12:04.000,307,11108780,5884,0,1762175523,13134.039869709995,28552.143603239994,53210.84334816 2025-11-03,13:12:05.000,307,11108819,6805,0,1762175524,13134.0331334,33166.976392950004,53210.885270880004 2025-11-03,13:12:06.000,307,11108842,6365,0,1762175525,13134.08702387999,31321.16875158,53211.01103904 2025-11-03,13:12:07.000,307,11108813,6725,0,1762175526,13134.05334233,27629.504124929997,53211.14379432001 2025-11-03,13:12:08.000,307,11108813,7045,0,1762175527,13134.100496499996,31781.469891450004,53211.241614000006 2025-11-03,13:12:09.000,307,11108791,6725,0,1762175528,13134.255431630001,28089.97444392,53211.33244656001 2025-11-03,13:12:10.000,307,11108784,6045,0,1762175529,13134.558565580002,25321.485029460004,53211.43725336 2025-11-03,13:12:11.000,307,11108872,6124,0,1762175530,13134.888644769999,32242.236273899995,53211.53507304 2025-11-03,13:12:12.000,307,11108841,6845,0,1762175531,13135.158097169995,28089.00166398,53211.6608412 2025-11-03,13:12:13.000,307,11108830,6165,0,1762175532,13135.27261444,31779.728756340002,53211.744686640006 2025-11-03,13:12:14.000,307,11108795,6685,0,1762175533,13135.299559679996,28549.894930769995,53211.87744192 2025-11-03,13:12:15.000,307,11108814,6084,0,1762175534,13135.21198765,25320.378316050002,53211.93333888001 2025-11-03,13:12:16.000,307,11108827,6765,0,1762175535,13135.137888239995,35932.540418460005,53212.00321008001 2025-11-03,13:12:17.000,307,11108854,6365,0,1762175536,13135.097470379995,27627.311845500008,53212.10102976001 2025-11-03,13:12:18.000,307,11108862,6405,0,1762175537,13135.09073407,29011.380324480007,53212.128978240005 2025-11-03,13:12:19.000,307,11108860,6205,0,1762175538,13135.137888239995,33163.761989670005,53212.21981080001 2025-11-03,13:12:20.000,307,11108820,6365,0,1762175539,13135.13115193,28549.331000370003,53212.31763048001 2025-11-03,13:12:21.000,307,11108819,6725,0,1762175540,13134.98968942,27164.621050560003,53212.394488800004 2025-11-03,13:12:22.000,307,11108880,6205,0,1762175541,13134.895381079994,25780.037985090006,53212.415450160006 2025-11-03,13:12:23.000,307,11108866,6284,0,1762175542,13134.747182259998,30393.573734880003,53212.562179680004 2025-11-03,13:12:24.000,307,11108883,6525,0,1762175543,13134.619192370003,25779.537496859994,53212.5691668 2025-11-03,13:12:25.000,307,11108811,6765,0,1762175544,13134.497938790002,29008.92017811,53212.65301224001 2025-11-03,13:12:26.000,307,11108818,6245,0,1762175545,13134.376685210002,27624.781207830005,53212.71589632 2025-11-03,13:12:27.000,307,11108811,6525,0,1762175546,13134.181332219996,25779.213236879994,53212.729870560004 2025-11-03,13:12:28.000,307,11108844,6205,0,1762175547,13134.08702387999,31777.282708230006,53212.72288344001 2025-11-03,13:12:29.000,307,11108832,6165,0,1762175548,13134.02639708999,29009.20214331,53212.74384480001 2025-11-03,13:12:30.000,307,11108855,6765,0,1762175549,13133.93208875,28086.569714130004,53212.70192208001 2025-11-03,13:12:31.000,307,11108791,6485,0,1762175550,13133.959033989995,29470.574750939995,53212.7787804 2025-11-03,13:12:32.000,307,11108805,6525,0,1762175551,13133.959033989995,27163.168929780004,53212.80672888 2025-11-03,13:12:33.000,307,11108692,6165,0,1762175552,13133.99271554,25778.621109960004,53212.85563872 2025-11-03,13:12:34.000,307,11108705,6645,0,1762175553,13133.96577029999,26701.09140915,53212.8835872 2025-11-03,13:12:35.000,307,11108782,6284,0,1762175554,13133.716526829994,23932.750026420006,53212.91153568001 2025-11-03,13:12:36.000,307,11108805,6805,0,1762175555,13133.440338119988,29469.320005800007,53212.918522800006 2025-11-03,13:12:37.000,307,11108844,5925,0,1762175556,13133.244985129997,30392.255547570006,53212.98839400001 2025-11-03,13:12:38.000,307,11108801,6765,0,1762175557,13133.069841069992,32699.569730040006,53212.96044552001 2025-11-03,13:12:39.000,307,11108861,6685,0,1762175558,13132.86775176999,32238.683512379997,53212.93948416001 2025-11-03,13:12:40.000,307,11108805,6805,0,1762175559,13132.58482674999,29009.561648939998,53212.84166448001 2025-11-03,13:12:41.000,307,11108779,6645,0,1762175560,13132.268220179998,31777.952375580004,53212.75781904 2025-11-03,13:12:42.000,307,11108831,6685,0,1762175561,13131.897723130001,31316.37534318,53212.7787804 2025-11-03,13:12:43.000,307,11108811,6565,0,1762175562,13131.57438025,27625.338089099998,53212.66698648 2025-11-03,13:12:44.000,307,11108833,6725,0,1762175563,13131.33187309,29932.208176379994,53212.583141040006 2025-11-03,13:12:45.000,307,11108859,6445,0,1762175564,13131.069156999998,31777.712705159996,53212.48532136001 2025-11-03,13:12:46.000,307,11108841,6645,0,1762175565,13130.806440909997,28547.991665669993,53212.40846304001 2025-11-03,13:12:47.000,307,11108855,6565,0,1762175566,13130.47636172,27163.782204090006,53212.33859184001 2025-11-03,13:12:48.000,307,11108819,6685,0,1762175567,13130.18670038999,26240.973546659996,53212.21981080001 2025-11-03,13:12:49.000,307,11108828,6165,0,1762175568,13130.018292639994,34545.83556486,53212.128978240005 2025-11-03,13:12:50.000,307,11108821,6685,0,1762175569,13129.923984299989,32238.754003680006,53212.03115856001 2025-11-03,13:12:51.000,307,11108841,6685,0,1762175570,13129.802730719988,26702.268613859997,53211.89840328 2025-11-03,13:12:52.000,307,11108699,6965,0,1762175571,13129.587168799997,29009.751975449995,53211.75167376 2025-11-03,13:12:53.000,307,11108681,6725,0,1762175572,13129.519805700002,24857.920142400006,53211.68180256 2025-11-03,13:12:54.000,307,11108657,6565,0,1762175573,13129.331189019991,26704.693514579994,53211.47218896 2025-11-03,13:12:55.000,307,11108836,6205,0,1762175574,13128.448732409997,29013.086213939998,53211.23462688001 2025-11-03,13:12:56.000,307,11108802,5965,0,1762175575,13127.660584139994,31320.618919440007,53211.15776856 2025-11-03,13:12:57.000,307,11108700,6445,0,1762175576,13127.108206719997,27629.15166843,53210.92020648 2025-11-03,13:12:58.000,307,11108804,6445,0,1762175577,13126.892644799991,27628.65822933,53210.81539968 2025-11-03,13:12:59.000,307,11108825,6565,0,1762175578,13126.912853729991,38240.57361219,53210.65469592 2025-11-03,13:13:00.000,307,11108789,6805,0,1762175579,13127.148624579997,28550.874759840008,53210.48001792 2025-11-03,13:13:01.000,307,11108826,6045,0,1762175580,13127.397868049993,26243.680412579997,53210.452069440005 2025-11-03,13:13:02.000,307,11108896,6165,0,1762175581,13127.68752937999,29934.54848754,53210.34027552 2025-11-03,13:13:03.000,307,11108791,6645,0,1762175582,13127.93677285,26704.735809360005,53210.18655888001 2025-11-03,13:13:04.000,307,11108810,6045,0,1762175583,13128.172543699991,33626.1214755,53210.14463616 2025-11-03,13:13:05.000,307,11108667,6685,0,1762175584,13128.495886579993,30396.365190359997,53210.02585512 2025-11-03,13:13:06.000,307,11108860,6205,0,1762175585,13128.86638362999,28089.283629180005,53209.997906640005 2025-11-03,13:13:07.000,307,11108812,6124,0,1762175586,13128.97416459,33164.15674095,53209.948996800005 2025-11-03,13:13:08.000,307,11108800,6324,0,1762175587,13128.98763720999,29933.780132369997,53209.93502256 2025-11-03,13:13:09.000,307,11108782,6245,0,1762175588,13129.04826399999,31317.34107399,53209.830215760005 2025-11-03,13:13:10.000,307,11108803,6445,0,1762175589,13128.98763720999,32239.592850150002,53209.77431880001 2025-11-03,13:13:11.000,307,11108810,6124,0,1762175590,13128.93374673,28086.555615870006,53209.78829304 2025-11-03,13:13:13.000,307,11108869,6965,0,1762175592,13128.84617469999,35006.07326256001,53209.711434720004 2025-11-03,13:13:14.000,307,11108827,6765,0,1762175593,13128.960691969995,33160.13168772,53209.64855064 2025-11-03,13:13:15.000,307,11108842,6045,0,1762175594,13129.15604496,29930.326058670005,53209.69047336 2025-11-03,13:13:16.000,307,11108817,6565,0,1762175595,13129.310980089991,28546.292825340002,53209.53675672001 2025-11-03,13:13:17.000,307,11108796,6245,0,1762175596,13129.533278319992,27623.653347030006,53209.564705200006 2025-11-03,13:13:18.000,307,11108853,6565,0,1762175597,13129.614114039992,31776.133700039994,53209.4598984 2025-11-03,13:13:19.000,307,11108814,6245,0,1762175598,13129.647795589997,28546.46200446,53209.48085976 2025-11-03,13:13:20.000,307,11108822,6445,0,1762175599,13129.573696179992,32698.434820110007,53209.57169232 2025-11-03,13:13:21.000,307,11108857,6725,0,1762175600,13129.310980089991,31314.62010981,53209.50880824001 2025-11-03,13:13:22.000,307,11108873,6605,0,1762175601,13129.061736619995,27162.992701530005,53209.50182112 2025-11-03,13:13:24.000,307,11108807,6885,0,1762175603,13128.718184809994,30395.06110131,53209.33413024 2025-11-03,13:13:25.000,307,11108839,6645,0,1762175604,13128.543040750003,25320.159793020008,53209.18740072 2025-11-03,13:13:26.000,307,11108849,6765,0,1762175605,13128.388105619997,30856.616986320005,53209.208362080004 2025-11-03,13:13:27.000,307,11108813,6565,0,1762175606,13128.212961559992,31778.826467699997,53209.208362080004 2025-11-03,13:13:28.000,307,11108838,6485,0,1762175607,13128.152334769991,25780.073230740003,53209.18740072 2025-11-03,13:13:29.000,307,11108811,6645,0,1762175608,13128.320742520002,25318.136692710003,53209.208362080004 2025-11-03,13:13:30.000,307,11108814,6405,0,1762175609,13128.596931229993,31776.662384790005,53209.11752952 2025-11-03,13:13:31.000,307,11108827,6685,0,1762175610,13128.84617469999,31314.662404589995,53209.19438784 2025-11-03,13:13:32.000,307,11108813,6725,0,1762175611,13129.05500031,26239.916177160005,53209.13150376001 2025-11-03,13:13:33.000,307,11108835,6565,0,1762175612,13129.25035329999,24395.053119210002,53209.01970984 2025-11-03,13:13:34.000,307,11108774,6284,0,1762175613,13129.344661639996,28086.879875850005,53209.05464544001 2025-11-03,13:13:35.000,307,11108806,6284,0,1762175614,13129.243616989996,29471.089337430007,53209.00573560001 2025-11-03,13:13:36.000,307,11108796,6245,0,1762175615,13129.122363409995,28547.998714800007,53209.03368408001 2025-11-03,13:13:37.000,307,11108874,6405,0,1762175616,13128.97416459,23933.708708100006,53208.97778712 2025-11-03,13:13:38.000,307,11108817,6485,0,1762175617,13128.603667539988,29470.21524531,53209.01970984 2025-11-03,13:13:39.000,307,11108815,6605,0,1762175618,13128.354424069992,26701.986648660008,53208.93586440001 2025-11-03,13:13:40.000,307,11108851,6525,0,1762175619,13128.125389529996,27624.68956914,53208.88695456001 2025-11-03,13:13:41.000,307,11108801,6605,0,1762175620,13128.01087225999,25317.664401,53208.8310576 2025-11-03,13:13:42.000,307,11108847,6365,0,1762175621,13127.88961867999,32237.640241140005,53208.83804472001 2025-11-03,13:13:43.000,307,11108822,6324,0,1762175622,13127.802046649995,26700.083383560006,53208.9009288 2025-11-03,13:13:44.000,307,11108807,6725,0,1762175623,13127.593221039999,31312.568812979996,53208.92189016 2025-11-03,13:13:45.000,307,11108855,6685,0,1762175624,13127.512385319998,32234.609115240004,53208.88695456001 2025-11-03,13:13:46.000,307,11108840,6245,0,1762175625,13127.357450189993,34540.640356050004,53208.85900608 2025-11-03,13:13:47.000,307,11108660,6205,0,1762175626,13127.168833509997,30848.98982766,53208.95682576 2025-11-03,13:13:48.000,307,11108864,6245,0,1762175627,13126.85896325,22543.726009050006,53208.88695456001 2025-11-03,13:13:49.000,307,11108865,6685,0,1762175628,13126.49520251,25772.692791630005,53208.872980320004 2025-11-03,13:13:50.000,307,11108820,6124,0,1762175629,13126.117969149993,29924.77134423,53208.9009288 2025-11-03,13:13:51.000,307,11108856,6205,0,1762175630,13125.936088779992,27618.169123889995,53208.8310576 2025-11-03,13:13:52.000,307,11108811,6525,0,1762175631,13125.828307819997,29463.30709791,53208.705289440004 2025-11-03,13:13:53.000,307,11108800,6245,0,1762175632,13125.632954829991,32692.13289789,53208.67035384001 2025-11-03,13:13:54.000,307,11108858,6445,0,1762175633,13125.222039919994,31768.978833090005,53208.68432808 2025-11-03,13:13:55.000,307,11108844,6124,0,1762175634,13124.831333939997,27616.738150499994,53208.705289440004 2025-11-03,13:13:56.000,307,11108808,6245,0,1762175635,13124.27895652,28538.94763188,53208.57952128001 2025-11-03,13:13:57.000,307,11108811,6525,0,1762175636,13123.820887439993,31767.92851272,53208.62843112001 2025-11-03,13:13:58.000,307,11108878,6084,0,1762175637,13123.329136809996,24386.375640180006,53208.439778880005 2025-11-03,13:13:59.000,307,11108825,6525,0,1762175638,13122.985584999995,29922.353492640003,53208.34894632 2025-11-03,13:14:00.000,307,11108804,6324,0,1762175639,13122.702659979994,28999.735161720004,53208.24413952001 2025-11-03,13:14:01.000,307,11108794,6165,0,1762175640,13122.453416509998,29460.9315411,53208.19522968001 2025-11-03,13:14:02.000,307,11108798,6205,0,1762175641,13122.345635550002,26692.505568809996,53208.02055168 2025-11-03,13:14:03.000,307,11108833,6645,0,1762175642,13122.278272449992,28075.869134790002,53207.92971912001 2025-11-03,13:14:04.000,307,11108850,6405,0,1762175643,13122.204173040001,29920.358588849995,53207.769015360005 2025-11-03,13:14:05.000,307,11108846,6324,0,1762175644,13122.197436729992,30842.342498070007,53207.7829896 2025-11-03,13:14:06.000,307,11108809,6605,0,1762175645,13122.177227799992,28073.82488709,53207.71311840001 2025-11-03,13:14:07.000,307,11108826,6205,0,1762175646,13122.123337320001,26228.200523100008,53207.62927296 2025-11-03,13:14:08.000,307,11108826,5965,0,1762175647,13122.029028979996,27150.473446649994,53207.57337600001 2025-11-03,13:14:09.000,307,11108835,6725,0,1762175648,13121.847148609995,29456.525834850007,53207.46158208 2025-11-03,13:14:10.000,307,11108818,6205,0,1762175649,13121.544014659994,24842.863200720007,53207.39171088 2025-11-03,13:14:11.000,307,11108839,6925,0,1762175650,13121.227408090002,28993.84913817,53207.32882680001 2025-11-03,13:14:12.000,307,11108853,6845,0,1762175651,13120.809756869996,28070.59638555,53207.17511016 2025-11-03,13:14:13.000,307,11108811,6885,0,1762175652,13120.39210564999,27608.51181579,53207.1541488 2025-11-03,13:14:15.000,307,11108793,6685,0,1762175654,13119.678056789991,33142.5511575,53206.91658672 2025-11-03,13:14:16.000,307,11108814,6205,0,1762175655,13119.388395459995,29451.499805159998,53206.78383144001 2025-11-03,13:14:17.000,307,11108864,6045,0,1762175656,13118.937062689998,23916.00129354,53206.62312768 2025-11-03,13:14:18.000,307,11108865,7005,0,1762175657,13118.29711323999,30836.089919759994,53206.46941104001 2025-11-03,13:14:19.000,307,11108813,6565,0,1762175658,13117.354029839997,27609.371809649994,53206.11306792001 2025-11-03,13:14:20.000,307,11108894,6405,0,1762175659,13116.613035739989,31763.832968190007,53205.8615316 2025-11-03,13:14:21.000,307,11108779,6645,0,1762175660,13116.161702969992,29921.225631840003,53205.53313696001 2025-11-03,13:14:22.000,307,11108808,6124,0,1762175661,13115.690161269995,32229.766362929993,53205.16980672 2025-11-03,13:14:23.000,307,11108770,6124,0,1762175662,13115.427445179994,33614.74417968,53204.89032192001 2025-11-03,13:14:24.000,307,11108850,6284,0,1762175663,13115.319664219998,32231.13389415,53204.7086568 2025-11-03,13:14:25.000,307,11108912,6485,0,1762175664,13115.070420750002,30847.431969929996,53204.44314624 2025-11-03,13:14:26.000,307,11108872,6365,0,1762175665,13115.016530269997,30386.200344900004,53204.27545536 2025-11-03,13:14:27.000,307,11108829,6805,0,1762175666,13114.976112409997,29924.362494689994,53204.06584176 2025-11-03,13:14:28.000,307,11108845,6685,0,1762175667,13115.050211820002,29000.447123849997,53203.981996320006 2025-11-03,13:14:29.000,307,11108809,7005,0,1762175668,13115.198410639998,28999.016150459996,53203.8702024 2025-11-03,13:14:30.000,307,11108791,6565,0,1762175669,13115.306191599993,32226.98195658,53203.77238272 2025-11-03,13:14:31.000,307,11108808,6205,0,1762175670,13115.528489829994,28073.97996795,53203.71648576001 2025-11-03,13:14:32.000,307,11108798,6205,0,1762175671,13115.629534479995,30840.932672070005,53203.59770472001 2025-11-03,13:14:33.000,307,11108839,6685,0,1762175672,13115.75752436999,29917.27106991,53203.53482064 2025-11-03,13:14:34.000,307,11108817,6725,0,1762175673,13115.912459499996,26687.34560565,53203.45097520001 2025-11-03,13:14:35.000,307,11108784,6405,0,1762175674,13115.872041639996,31300.134147660006,53203.38110400001 2025-11-03,13:14:36.000,307,11108647,6765,0,1762175675,13115.973086289996,28993.510779930002,53203.311232800006 2025-11-03,13:14:37.000,307,11108862,6045,0,1762175676,13116.141494039992,31761.217740959997,53203.29725856 2025-11-03,13:14:38.000,307,11108774,6284,0,1762175677,13116.262747619992,28993.101930389996,53203.192451760005 2025-11-03,13:14:39.000,307,11108774,6045,0,1762175678,13116.417682749998,30837.753514440003,53203.206426 2025-11-03,13:14:40.000,307,11108788,6165,0,1762175679,13116.673662529989,30375.732386849995,53203.21341312001 2025-11-03,13:14:41.000,307,11108835,6725,0,1762175680,13116.78144349,28991.43833571,53203.15751616 2025-11-03,13:14:42.000,307,11108826,6165,0,1762175681,13117.00374172,27145.91970867,53203.17847752 2025-11-03,13:14:43.000,307,11108825,6885,0,1762175682,13117.434865559997,28529.466552030004,53203.22738736 2025-11-03,13:14:44.000,307,11108834,6205,0,1762175683,13117.798626299998,27145.383974790006,53203.25533584 2025-11-03,13:14:46.000,307,11108854,6405,0,1762175685,13118.606983500002,29452.049637300006,53203.26931008 2025-11-03,13:14:47.000,307,11108802,6284,0,1762175686,13118.950535309988,26684.589395820003,53203.26931008 2025-11-03,13:14:48.000,307,11108824,6365,0,1762175687,13119.011162099989,23917.869312990006,53203.31821992 2025-11-03,13:14:49.000,307,11108816,6284,0,1762175688,13118.36447634,29916.61550082,53203.30424568001 2025-11-03,13:14:50.000,307,11108850,6205,0,1762175689,13117.946825119994,27151.016229660003,53203.19943888 2025-11-03,13:14:51.000,307,11108822,6365,0,1762175690,13117.791889989989,28074.980944409996,53203.15052904 2025-11-03,13:14:52.000,307,11108818,6284,0,1762175691,13117.744735819993,24845.64760707,53203.171490400004 2025-11-03,13:14:53.000,307,11108829,6525,0,1762175692,13117.906407259994,33610.035360840004,53203.15751616 2025-11-03,13:14:54.000,307,11108826,6245,0,1762175693,13118.15565072999,28073.712101009995,53203.23437448001 2025-11-03,13:14:55.000,307,11108802,6245,0,1762175694,13118.14217811,28074.078655770005,53203.17847752 2025-11-03,13:14:56.000,307,11108850,6324,0,1762175695,13118.13544179999,28535.60634426,53203.17847752 2025-11-03,13:14:57.000,307,11108840,6284,0,1762175696,13118.03439714999,25767.93462888,53203.192451760005 2025-11-03,13:14:58.000,307,11108808,6124,0,1762175697,13117.670636409988,32688.241778130003,53203.206426 2025-11-03,13:14:59.000,307,11108853,6605,0,1762175698,13117.482019729992,34995.06957063,53203.22738736 2025-11-03,13:15:00.000,307,11108824,5965,0,1762175699,13117.576328069998,28997.458292730007,53203.22738736 2025-11-03,13:15:01.000,307,11108852,6245,0,1762175700,13117.704317959993,29457.992053890004,53203.15052904 2025-11-03,13:15:02.000,307,11108841,6765,0,1762175701,13117.596536999998,31764.07968774,53203.23437448001 2025-11-03,13:15:03.000,307,11108850,6365,0,1762175702,13117.650427479988,30379.53891705,53203.290271440004 2025-11-03,13:15:04.000,307,11108835,6485,0,1762175703,13117.704317959993,33146.88637245,53203.36712976 2025-11-03,13:15:05.000,307,11108873,6685,0,1762175704,13117.737999509998,26226.325454520003,53203.409052480005 2025-11-03,13:15:06.000,307,11108842,6485,0,1762175705,13117.967034049994,30838.521869610006,53203.49988504001 2025-11-03,13:15:07.000,307,11108850,6245,0,1762175706,13118.128705489995,30838.225806150003,53203.506872160004 2025-11-03,13:15:08.000,307,11108825,6445,0,1762175707,13117.805362609994,28071.329495070007,53203.59770472001 2025-11-03,13:15:09.000,307,11108847,6645,0,1762175708,13117.414656629997,32685.344585700004,53203.51385928 2025-11-03,13:15:10.000,307,11108867,6805,0,1762175709,13117.313611979996,28995.019293749996,53203.59770472001 2025-11-03,13:15:11.000,307,11108831,6645,0,1762175710,13117.354029839997,29455.722234030007,53203.60469184 2025-11-03,13:15:12.000,307,11108836,6365,0,1762175711,13117.232776259996,32223.520833749993,53203.66757592001 2025-11-03,13:15:13.000,307,11108871,6925,0,1762175712,13116.869015519995,32224.430171519998,53203.695524400006 2025-11-03,13:15:14.000,307,11108848,6165,0,1762175713,13116.71408038999,32686.225726949997,53203.68853728001 2025-11-03,13:15:15.000,307,11108843,6685,0,1762175714,13116.572617879989,30841.00316337,53203.646614560006 2025-11-03,13:15:16.000,307,11108845,6765,0,1762175715,13116.451364299988,31764.312309030007,53203.63264032 2025-11-03,13:15:17.000,307,11108794,6245,0,1762175716,13116.282956549992,32226.98900571,53203.646614560006 2025-11-03,13:15:18.000,307,11108857,6605,0,1762175717,13116.161702969992,31767.59720361,53203.61866608001 2025-11-03,13:15:19.000,307,11108791,6765,0,1762175718,13115.952877359996,30385.10772975,53203.506872160004 2025-11-03,13:15:20.000,307,11108847,6605,0,1762175719,13115.87877794999,26695.416859499994,53203.4160396 2025-11-03,13:15:21.000,307,11108806,5925,0,1762175720,13115.85856901999,30386.693784000003,53203.38809112 2025-11-03,13:15:22.000,307,11108850,6205,0,1762175721,13115.89898687999,29002.80153327,53203.360142640006 2025-11-03,13:15:23.000,307,11108703,6525,0,1762175722,13115.892250569996,29003.45710236,53203.26931008 2025-11-03,13:15:24.000,307,11108724,6405,0,1762175723,13116.026976770001,27157.748148810002,53203.28328432001 2025-11-03,13:15:25.000,307,11108823,6485,0,1762175724,13115.94614105,32231.324220659997,53203.30424568001 2025-11-03,13:15:26.000,307,11108861,6965,0,1762175725,13115.589116619994,31306.92245985,53203.25533584 2025-11-03,13:15:27.000,307,11108797,6485,0,1762175726,13115.366818389994,30845.119855290002,53203.22738736 2025-11-03,13:15:28.000,307,11108805,6765,0,1762175727,13115.272510049988,24848.023163880003,53203.25533584 2025-11-03,13:15:29.000,307,11108816,6124,0,1762175728,13115.151256470002,31768.40080443,53203.12956768 2025-11-03,13:15:30.000,307,11108782,6124,0,1762175729,13114.888540380001,29923.791515160003,53203.03873512 2025-11-03,13:15:31.000,307,11108690,6245,0,1762175730,13114.49783439999,27617.80961826,53202.8920056 2025-11-03,13:15:32.000,307,11108681,6405,0,1762175731,13114.019556389998,30848.785402890004,53202.8221344 2025-11-03,13:15:33.000,307,11108681,6565,0,1762175732,13113.797258159997,27157.853885760007,53202.738288960005 2025-11-03,13:15:34.000,307,11108786,6324,0,1762175733,13113.581696239991,28542.17613342,53202.61252080001 2025-11-03,13:15:35.000,307,11108798,6324,0,1762175734,13113.30550753,28080.38762712,53202.59854656 2025-11-03,13:15:36.000,307,11108853,6805,0,1762175735,13113.332452769995,33154.94352804001,53202.521688240005 2025-11-03,13:15:37.000,307,11108825,6685,0,1762175736,13113.33918907999,24389.449060860003,53202.51470112001 2025-11-03,13:15:38.000,307,11108820,6165,0,1762175737,13113.27856228999,28080.183202350003,53202.49373976001 2025-11-03,13:15:39.000,307,11108853,6685,0,1762175738,13113.372870629995,28080.592051889995,53202.43085568 2025-11-03,13:15:40.000,307,11108788,6525,0,1762175739,13113.42002479999,36846.488319480006,53202.36098448 2025-11-03,13:15:41.000,307,11108802,5925,0,1762175740,13113.25835335999,35001.9706689,53202.34002312 2025-11-03,13:15:42.000,307,11108800,6245,0,1762175741,13113.16404502,29927.18214669,53202.38893296 2025-11-03,13:15:43.000,307,11108862,6284,0,1762175742,13113.15730870999,28542.15498603,53202.44482992001 2025-11-03,13:15:44.000,307,11108899,6565,0,1762175743,13113.063000369999,29924.96167074,53202.58457232 2025-11-03,13:15:45.000,307,11108880,5965,0,1762175744,13112.988900959994,23926.349416380006,53202.640469280006 2025-11-03,13:15:46.000,307,11108789,6725,0,1762175745,13112.961955719999,28539.27894099,53202.7522632 2025-11-03,13:15:47.000,307,11108800,6245,0,1762175746,13112.901328929998,30845.14805181,53202.75925032001 2025-11-03,13:15:48.000,307,11108835,6885,0,1762175747,13112.773339040003,27154.371615540003,53202.88501848 2025-11-03,13:15:49.000,307,11108839,6565,0,1762175748,13112.759866419998,28076.327328240004,53203.05270936 2025-11-03,13:15:50.000,307,11108850,6245,0,1762175749,13112.402841989991,28999.904340840003,53203.08764496 2025-11-03,13:15:51.000,307,11108833,6725,0,1762175750,13111.98519077,27617.00601744,53203.192451760005 2025-11-03,13:15:52.000,307,11108795,6525,0,1762175751,13112.09970803999,29461.981861470005,53203.19943888 2025-11-03,13:15:53.000,307,11108840,6124,0,1762175752,13112.133389589995,28999.495491299997,53203.30424568001 2025-11-03,13:15:54.000,307,11108866,6124,0,1762175753,13112.16707114,28075.622415239995,53203.555782 2025-11-03,13:15:55.000,307,11108813,6485,0,1762175754,13112.551040810002,26690.517714150003,53203.65360168 2025-11-03,13:15:56.000,307,11108775,6925,0,1762175755,13112.914801549989,32225.247870599997,53203.77936984 2025-11-03,13:15:57.000,307,11108781,6645,0,1762175756,13113.11689084999,27611.22573084,53203.87718952 2025-11-03,13:15:58.000,307,11108813,6805,0,1762175757,13112.820493209998,34532.01927006,53203.961034960004 2025-11-03,13:15:59.000,307,11108810,6165,0,1762175758,13112.827229519993,33148.81078494,53203.98898344 2025-11-03,13:16:00.000,307,11108767,6605,0,1762175759,13113.32571646,28535.662737299994,53204.06584176 2025-11-03,13:16:01.000,307,11108812,5965,0,1762175760,13113.628850410001,28996.443218009998,53204.19160992001 2025-11-03,13:16:02.000,307,11108811,6645,0,1762175761,13114.026292699993,34070.054535510004,53204.247506880005 2025-11-03,13:16:03.000,307,11108819,6605,0,1762175762,13114.42373499,29456.413048770002,53204.35231368 2025-11-03,13:16:04.000,307,11108756,6084,0,1762175763,13114.64603322,24843.314345039995,53204.45712048001 2025-11-03,13:16:05.000,307,11108811,6885,0,1762175764,13114.53825225999,31302.671834459994,53204.44314624 2025-11-03,13:16:06.000,307,11108833,6885,0,1762175765,13115.016530269997,30380.18038788,53204.513017440004 2025-11-03,13:16:07.000,307,11108791,6725,0,1762175766,13115.467863039994,34069.96289682,53204.42218488 2025-11-03,13:16:08.000,307,11108784,6245,0,1762175767,13115.649743409995,31762.500682619997,53204.513017440004 2025-11-03,13:16:09.000,307,11108755,6645,0,1762175768,13116.128021420001,31300.338572430002,53204.582888640005 2025-11-03,13:16:10.000,307,11108780,6405,0,1762175769,13116.370528580002,31299.802838550007,53204.61083712 2025-11-03,13:16:11.000,307,11108813,6565,0,1762175770,13115.750788059995,30378.55203885,53204.65974696 2025-11-03,13:16:12.000,307,11108782,6124,0,1762175771,13115.319664219998,30381.174315209995,53204.4990432 2025-11-03,13:16:13.000,307,11108755,6645,0,1762175772,13115.299455289998,30845.176248329997,53204.40122352 2025-11-03,13:16:14.000,307,11108813,6445,0,1762175773,13115.440917799999,29001.412854659997,53204.247506880005 2025-11-03,13:16:15.000,307,11108775,6565,0,1762175774,13115.87877794999,27617.61224262,53204.198597040006 2025-11-03,13:16:17.000,307,11108794,6365,0,1762175776,13116.343583339993,26696.086526850006,53204.00295768001 2025-11-03,13:16:18.000,307,11108854,6284,0,1762175777,13116.619772049999,27158.42486529,53203.96802208 2025-11-03,13:16:19.000,307,11108748,6324,0,1762175778,13117.111522679996,33617.549733420004,53203.83526680001 2025-11-03,13:16:20.000,307,11108822,6365,0,1762175779,13117.387711390002,28542.183182549998,53203.814305440006 2025-11-03,13:16:21.000,307,11108790,6045,0,1762175780,13117.562855449993,32232.141919739996,53203.75142136 2025-11-03,13:16:22.000,307,11108784,6084,0,1762175781,13117.616745929998,29463.31414704,53203.73744712001 2025-11-03,13:16:23.000,307,11108726,6365,0,1762175782,13117.549382830002,29001.109742069995,53203.71648576001 2025-11-03,13:16:24.000,307,11108750,6205,0,1762175783,13117.461810799992,31768.330313130005,53203.625653200004 2025-11-03,13:16:25.000,307,11108773,6645,0,1762175784,13117.293403049996,32690.441106690007,53203.478923680006 2025-11-03,13:16:26.000,307,11108656,6045,0,1762175785,13117.246248880001,29460.61433025,53203.43001384001 2025-11-03,13:16:28.000,307,11108796,6324,0,1762175787,13117.232776259996,32227.799655659997,53203.24834872 2025-11-03,13:16:29.000,307,11108759,6725,0,1762175788,13117.04415958,31766.878192350006,53203.15052904 2025-11-03,13:16:30.000,307,11108783,6565,0,1762175789,13116.922906,24847.304152619996,53203.04572224001 2025-11-03,13:16:31.000,307,11108771,6605,0,1762175790,13116.89596075999,28537.932557160006,53202.91995408 2025-11-03,13:16:32.000,307,11108748,6124,0,1762175791,13116.81512503999,29459.96581029,53202.857070000005 2025-11-03,13:16:33.000,307,11108787,6765,0,1762175792,13116.808388729994,29920.598259270002,53202.72431472 2025-11-03,13:16:34.000,307,11108773,6565,0,1762175793,13116.949851239995,30381.74529474,53202.60553368 2025-11-03,13:16:35.000,307,11108752,6245,0,1762175794,13117.178885779991,30843.498555390004,53202.58457232 2025-11-03,13:16:36.000,307,11108769,6845,0,1762175795,13117.549382830002,29921.775463979997,53202.44482992001 2025-11-03,13:16:37.000,307,11108809,6525,0,1762175796,13118.15565072999,29461.24875195,53202.29810040001 2025-11-03,13:16:38.000,307,11108824,6525,0,1762175797,13118.748446010002,29000.74318731,53202.186306480005 2025-11-03,13:16:39.000,307,11108751,6805,0,1762175798,13119.145888299994,35920.99394352001,53202.24220344 2025-11-03,13:16:40.000,307,11108754,6205,0,1762175799,13119.529857969996,26232.578032830002,53202.20726784001 2025-11-03,13:16:41.000,307,11108795,6605,0,1762175800,13119.765628820001,29922.55791741,53202.22822920001 2025-11-03,13:16:42.000,307,11108786,6005,0,1762175801,13119.853200849997,30383.500528110002,53202.249190559996 2025-11-03,13:16:43.000,307,11108684,6405,0,1762175802,13120.203488969993,29460.318266789996,53202.2631648 2025-11-03,13:16:44.000,307,11108729,6605,0,1762175803,13120.607667569995,25768.963801859994,53202.2631648 2025-11-03,13:16:45.000,307,11108783,6685,0,1762175804,13120.850174729996,31304.427067829994,53202.353997360005 2025-11-03,13:16:46.000,307,11108776,6165,0,1762175805,13121.092681889997,34072.218618419996,53202.38893296 2025-11-03,13:16:47.000,307,11108814,6405,0,1762175806,13121.288034879988,26690.85607239,53202.29810040001 2025-11-03,13:16:48.000,307,11108761,6805,0,1762175807,13121.335189049998,32226.354584009998,53202.3679716 2025-11-03,13:16:49.000,307,11108780,5884,0,1762175808,13121.375606909998,29919.01925415,53202.34701024001 2025-11-03,13:16:50.000,307,11108796,6284,0,1762175809,13121.476651559999,28072.788664980006,53202.402907200005 2025-11-03,13:16:51.000,307,11108756,6165,0,1762175810,13121.456442629998,28994.568149429993,53202.54963672 2025-11-03,13:16:52.000,307,11108769,6725,0,1762175811,13121.402552149993,29455.736332290006,53202.53566248 2025-11-03,13:16:53.000,307,11108724,6084,0,1762175812,13121.193726539997,31763.304283439997,53202.500726880004 2025-11-03,13:16:54.000,307,11108776,5925,0,1762175813,13121.038791409992,32687.424079050004,53202.416881439996 2025-11-03,13:16:55.000,307,11108764,6245,0,1762175814,13121.119627129992,30382.118898629997,53202.353997360005 2025-11-03,13:16:56.000,307,11108771,6685,0,1762175815,13121.126363440002,26231.196403349997,53202.22124208 2025-11-03,13:16:57.000,307,11108730,6165,0,1762175816,13121.166781300002,28999.678768679994,53202.20726784001 2025-11-03,13:16:58.000,307,11108780,6485,0,1762175817,13121.416024769998,33151.397815649994,53202.22822920001 2025-11-03,13:16:59.000,307,11108777,6645,0,1762175818,13121.523805729994,28537.770427170006,53202.17233224 2025-11-03,13:17:00.000,307,11108755,6605,0,1762175819,13121.73263133999,25307.91545421,53202.14438376 2025-11-03,13:17:01.000,307,11108742,6365,0,1762175820,13121.968402189996,27152.849003459996,53202.10944816001 2025-11-03,13:17:02.000,307,11108745,6405,0,1762175821,13122.224381970002,27152.517694349997,53202.09547392 2025-11-03,13:17:03.000,307,11108737,6645,0,1762175822,13122.628560569989,26690.736237179997,53202.04656408 2025-11-03,13:17:04.000,307,11108791,6605,0,1762175823,13122.99232130999,30841.715125500006,53202.06053832001 2025-11-03,13:17:05.000,307,11108780,6084,0,1762175824,13123.214619539991,32224.88131584,53202.116435280004 2025-11-03,13:17:06.000,307,11108774,6284,0,1762175825,13123.409972529997,26688.529859489994,53202.1234224 2025-11-03,13:17:07.000,307,11108755,6525,0,1762175826,13123.639007069993,28533.399966569996,53202.186306480005 2025-11-03,13:17:08.000,307,11108789,6765,0,1762175827,13123.423445150001,26227.17135012,53202.235216320005 2025-11-03,13:17:09.000,307,11108712,6324,0,1762175828,13122.95863976,29457.103863509998,53202.20028072 2025-11-03,13:17:10.000,307,11108802,6324,0,1762175829,13122.648769499989,28074.001115339997,53202.15137088 2025-11-03,13:17:11.000,307,11108815,6645,0,1762175830,13122.433207579998,27613.016209859998,53202.17233224 2025-11-03,13:17:12.000,307,11108783,6645,0,1762175831,13122.251327209997,31764.56607771,53202.24220344 2025-11-03,13:17:13.000,307,11108786,6365,0,1762175832,13122.143546250001,32686.705067789997,53202.17931936001 2025-11-03,13:17:14.000,307,11108725,6645,0,1762175833,13121.90103909,27611.930643839994,53202.24220344 2025-11-03,13:17:15.000,307,11108776,6725,0,1762175834,13121.847148609995,31763.473462559996,53202.21425496 2025-11-03,13:17:16.000,307,11108746,6485,0,1762175835,13121.89430277999,29918.166309420005,53202.13040952001 2025-11-03,13:17:17.000,307,11108773,6605,0,1762175836,13121.867357539995,31763.75542776,53202.0535512 2025-11-03,13:17:18.000,307,11108758,6124,0,1762175837,13121.490124179989,30381.625459529998,53201.94175728001 2025-11-03,13:17:19.000,307,11108796,6245,0,1762175838,13121.011846169997,29922.142018740007,53201.86489896 2025-11-03,13:17:20.000,307,11108766,6284,0,1762175839,13120.39210564999,24849.17217207,53201.76707928 2025-11-03,13:17:21.000,307,11108746,6324,0,1762175840,13119.853200849997,31769.930465640005,53201.77406640001 2025-11-03,13:17:22.000,307,11108727,6525,0,1762175841,13119.42207701,30385.44608799,53201.683233840005 2025-11-03,13:17:23.000,307,11108800,6365,0,1762175842,13119.031371029989,28077.80059641,53201.64829824 2025-11-03,13:17:24.000,307,11108781,6765,0,1762175843,13118.667610290002,37764.96881109,53201.634324000006 2025-11-03,13:17:25.000,307,11108768,6245,0,1762175844,13118.28364062,31306.034269469994,53201.62034976 2025-11-03,13:17:26.000,307,11108780,5925,0,1762175845,13118.07481500999,34996.25382447,53201.64829824 2025-11-03,13:17:27.000,307,11108742,6405,0,1762175846,13117.98050667,34534.20450036001,53201.65528536001 2025-11-03,13:17:28.000,307,11108847,6885,0,1762175847,13118.08155132,32688.28407291,53201.60637552001 2025-11-03,13:17:29.000,307,11108765,6485,0,1762175848,13118.09502393999,24845.774491410004,53201.66227248 2025-11-03,13:17:30.000,307,11108749,6565,0,1762175849,13117.940088809999,31304.659689120002,53201.70419520001 2025-11-03,13:17:31.000,307,11108803,6445,0,1762175850,13117.845780469994,30843.618390599993,53201.6692596 2025-11-03,13:17:32.000,307,11108804,6205,0,1762175851,13117.488756040002,32688.869150700004,53201.67624672001 2025-11-03,13:17:33.000,307,11108756,6124,0,1762175852,13117.151940539996,27152.3414661,53201.781053520004 2025-11-03,13:17:34.000,307,11108787,6284,0,1762175853,13117.00374172,28996.393874100002,53201.77406640001 2025-11-03,13:17:35.000,307,11108809,6365,0,1762175854,13116.848806589995,34530.84911448001,53201.913808799996 2025-11-03,13:17:36.000,307,11108807,6405,0,1762175855,13116.511991089988,32684.963932679995,53202.00464136 2025-11-03,13:17:37.000,307,11108847,6485,0,1762175856,13116.087603560001,26688.353631239996,53202.03957696001 2025-11-03,13:17:38.000,307,11108844,6445,0,1762175857,13115.75752436999,32225.142133650006,53201.98368 2025-11-03,13:17:39.000,307,11108849,6485,0,1762175858,13115.55543506999,27151.37573529,53202.00464136 2025-11-03,13:17:40.000,307,11108787,6525,0,1762175859,13115.528489829994,30842.08872939,53202.03957696001 2025-11-03,13:17:41.000,307,11108848,6045,0,1762175860,13115.373554699989,31764.164277300006,53202.03957696001 2025-11-03,13:17:42.000,307,11108835,6645,0,1762175861,13115.387027319994,27611.127043019995,53202.13040952001 2025-11-03,13:17:43.000,307,11108834,6165,0,1762175862,13115.508280899994,29454.953878860004,53202.10246104 2025-11-03,13:17:44.000,307,11108807,6725,0,1762175863,13115.86530533,28992.42521391,53202.08848680001 2025-11-03,13:17:45.000,307,11108770,6245,0,1762175864,13116.269483930002,32682.03854373,53202.10246104 2025-11-03,13:17:46.000,307,11108797,6765,0,1762175865,13116.619772049999,31298.019408659995,53202.137396640006 2025-11-03,13:17:47.000,307,11108861,6565,0,1762175866,13117.08457744,30375.302389920005,53202.067525440005 2025-11-03,13:17:49.000,307,11108835,6645,0,1762175868,13117.98050667,34064.753589750006,53202.137396640006 2025-11-03,13:17:50.000,307,11108840,6284,0,1762175869,13118.505938850001,33141.74050755,53202.10246104 2025-11-03,13:17:51.000,307,11108813,6685,0,1762175870,13118.910117449988,31757.531045969998,53202.15137088 2025-11-03,13:17:52.000,307,11108916,6284,0,1762175871,13119.38165915,25299.202729530007,53202.1234224 2025-11-03,13:17:53.000,307,11108806,6084,0,1762175872,13119.880146089992,34062.64589987999,53202.17233224 2025-11-03,13:17:54.000,307,11108821,6605,0,1762175873,13120.291060999989,30371.897660129995,53202.235216320005 2025-11-03,13:17:55.000,307,11108821,6525,0,1762175874,13120.836702109991,30371.425368419994,53202.17931936001 2025-11-03,13:17:56.000,307,11108755,6565,0,1762175875,13121.355397979998,31293.64189893,53202.22124208 2025-11-03,13:17:57.000,307,11108809,6765,0,1762175876,13121.83367598999,24374.540150910005,53202.27713904001 2025-11-03,13:17:58.000,307,11108829,6725,0,1762175877,13121.65853193,28988.25917808,53202.20726784001 2025-11-03,13:17:59.000,307,11108757,6965,0,1762175878,13121.71242240999,26682.87645723,53202.16534512 2025-11-03,13:18:00.000,307,11108821,6645,0,1762175879,13121.73263133999,26222.37794172,53202.15137088 2025-11-03,13:18:01.000,307,11108826,6045,0,1762175880,13121.61137775999,28990.860307049996,53202.10944816001 2025-11-03,13:18:02.000,307,11108882,5965,0,1762175881,13121.429497389989,28530.3053985,53202.0535512 2025-11-03,13:18:03.000,307,11108845,6725,0,1762175882,13121.186990230002,31759.814964089994,53201.98368 2025-11-03,13:18:04.000,307,11108801,6565,0,1762175883,13121.059000339992,28991.76259569,53201.98368 2025-11-03,13:18:05.000,307,11108821,6645,0,1762175884,13120.951219379996,32681.06576379,53202.03258984 2025-11-03,13:18:06.000,307,11108807,6565,0,1762175885,13120.816493179991,29451.041611709996,53201.98368 2025-11-03,13:18:07.000,307,11108823,6525,0,1762175886,13120.84343842,30372.750604860004,53201.92778304 2025-11-03,13:18:08.000,307,11108829,6565,0,1762175887,13120.749130079996,30834.010426409994,53201.87188608001 2025-11-03,13:18:09.000,307,11108851,6765,0,1762175888,13120.445996129994,27605.995276379996,53201.781053520004 2025-11-03,13:18:10.000,307,11108801,6805,0,1762175889,13120.216961589998,26684.081858460006,53201.62034976 2025-11-03,13:18:11.000,307,11108870,5925,0,1762175890,13120.021608599993,30836.407130609994,53201.564452800005 2025-11-03,13:18:12.000,307,11108829,6925,0,1762175891,13119.907091330002,28529.99523678,53201.5295172 2025-11-03,13:18:13.000,307,11108838,6124,0,1762175892,13120.095708009998,31297.229906099994,53201.466633120006 2025-11-03,13:18:14.000,307,11108873,6805,0,1762175893,13120.122653249993,32680.381998180004,53201.48060736 2025-11-03,13:18:15.000,307,11108830,6165,0,1762175894,13120.190016349989,26683.03858722,53201.3548392 2025-11-03,13:18:16.000,307,11108889,7165,0,1762175895,13120.223697899994,32217.68415411,53201.29195512001 2025-11-03,13:18:17.000,307,11108739,6485,0,1762175896,13120.304533619994,28065.50691369,53201.29195512001 2025-11-03,13:18:18.000,307,11108808,6165,0,1762175897,13120.378633029999,24835.87751289,53201.26400664 2025-11-03,13:18:19.000,307,11108779,6845,0,1762175898,13120.55377708999,33138.08905821,53201.131251360006 2025-11-03,13:18:20.000,307,11108827,6525,0,1762175899,13120.72218484,29447.707373219993,53201.10330288001 2025-11-03,13:18:21.000,307,11108858,5884,0,1762175900,13120.951219379996,32214.885649500007,53201.04740592 2025-11-03,13:18:22.000,307,11108808,6165,0,1762175901,13121.207199160002,34059.54428268,53200.99849608 2025-11-03,13:18:23.000,307,11108762,6445,0,1762175902,13121.409288459989,30369.197843340007,53200.9705476 2025-11-03,13:18:24.000,307,11108818,6365,0,1762175903,13121.577696209999,25295.248167600002,53200.94958624 2025-11-03,13:18:25.000,307,11108864,6245,0,1762175904,13121.665268239994,26217.71141766,53200.81683096001 2025-11-03,13:18:26.000,307,11108821,6525,0,1762175905,13121.665268239994,28985.37608391,53200.81683096001 2025-11-03,13:18:27.000,307,11108867,6605,0,1762175906,13121.119627129992,29908.593590880002,53200.69804992001 2025-11-03,13:18:28.000,307,11108827,6725,0,1762175907,13120.324742549994,28987.406233350004,53200.59324312 2025-11-03,13:18:29.000,307,11108903,7045,0,1762175908,13119.23346032999,31295.827129230005,53200.50241056001 2025-11-03,13:18:30.000,307,11108679,6284,0,1762175909,13118.586774570002,27606.862319370004,53200.21593864001 2025-11-03,13:18:31.000,307,11108698,6165,0,1762175910,13118.31732216999,27607.165431960006,53200.03427352 2025-11-03,13:18:32.000,307,11108735,6805,0,1762175911,13118.07481500999,28068.263123519995,53199.936453840004 2025-11-03,13:18:33.000,307,11108698,6405,0,1762175912,13117.93335249999,33603.127213440006,53199.85959552001 2025-11-03,13:18:34.000,307,11108849,6725,0,1762175913,13118.007451909994,30834.877469400002,53199.77575008 2025-11-03,13:18:35.000,307,11108898,6245,0,1762175914,13118.229750139995,31756.840231230002,53199.69889176 2025-11-03,13:18:36.000,307,11108809,6605,0,1762175915,13118.478993609991,28527.28837086,53199.51023952 2025-11-03,13:18:37.000,307,11108795,6485,0,1762175916,13118.775391249997,29449.314574860007,53199.48229104 2025-11-03,13:18:38.000,307,11108837,6565,0,1762175917,13118.613719809997,31756.452529079994,53199.32857440001 2025-11-03,13:18:39.000,307,11108766,6205,0,1762175918,13117.697581649998,24839.761583519998,53199.03511536 2025-11-03,13:18:40.000,307,11108844,6284,0,1762175919,13117.273194119996,33606.27112542,53198.9093472 2025-11-03,13:18:41.000,307,11108837,6525,0,1762175920,13117.091313749996,29455.672890119997,53198.73466920001 2025-11-03,13:18:42.000,307,11108817,6725,0,1762175921,13116.96332386,27610.337540459994,53198.60890104001 2025-11-03,13:18:43.000,307,11108813,6605,0,1762175922,13117.01721433999,24380.602402710007,53198.50409424 2025-11-03,13:18:44.000,307,11108817,6565,0,1762175923,13116.81512503999,29454.559127579996,53198.448197280006 2025-11-03,13:18:45.000,307,11108792,6124,0,1762175924,13115.75752436999,30378.54498972,53198.280506400006 2025-11-03,13:18:46.000,307,11108800,6165,0,1762175925,13114.61908797999,28073.726199270008,53198.23159656001 2025-11-03,13:18:47.000,307,11108846,6365,0,1762175926,13113.817467089997,30843.449211479994,53198.10582840001 2025-11-03,13:18:48.000,307,11108795,6605,0,1762175927,13113.30550753,30383.401840289996,53198.01499584001 2025-11-03,13:18:49.000,307,11108821,6845,0,1762175928,13113.20446288,27616.005040980002,53198.06390568001 2025-11-03,13:18:50.000,307,11108801,6605,0,1762175929,13113.40655218,28077.243715139994,53198.06390568001 2025-11-03,13:18:51.000,307,11108789,6565,0,1762175930,13113.682740889992,30844.64756358,53198.07787992 2025-11-03,13:18:52.000,307,11108863,6525,0,1762175931,13114.093655799988,27614.306200649997,53198.22460944001 2025-11-03,13:18:53.000,307,11108849,6685,0,1762175932,13114.51804332999,28997.23272057,53198.2455708 2025-11-03,13:18:54.000,307,11108844,6045,0,1762175933,13115.030002890002,27612.297198600005,53198.329416240005 2025-11-03,13:18:55.000,307,11108829,6525,0,1762175934,13115.62279817,29456.7725544,53198.36435184 2025-11-03,13:18:56.000,307,11108844,6045,0,1762175935,13116.033713079996,25766.764473300005,53198.427235920004 2025-11-03,13:18:57.000,307,11108796,6324,0,1762175936,13116.586090499994,27612.078675569996,53198.39230032001 2025-11-03,13:18:58.000,307,11108824,6245,0,1762175937,13117.313611979996,28072.978991490003,53198.48313288 2025-11-03,13:18:59.000,307,11108828,6445,0,1762175938,13117.690845339988,25765.39694208,53198.497107120005 2025-11-03,13:19:00.000,307,11108840,6284,0,1762175939,13117.886198329994,34067.66488044,53198.50409424 2025-11-03,13:19:01.000,307,11108845,6525,0,1762175940,13117.879462019999,33144.517864769994,53198.55999120001 2025-11-03,13:19:02.000,307,11108851,6525,0,1762175941,13117.778417369998,31299.697101600002,53198.5250556 2025-11-03,13:19:03.000,307,11108807,6565,0,1762175942,13117.549382830002,27610.062624390004,53198.448197280006 2025-11-03,13:19:04.000,307,11108806,6245,0,1762175943,13117.468547110002,29917.383855990003,53198.41326168 2025-11-03,13:19:05.000,307,11108876,6245,0,1762175944,13117.515701279997,27611.105895629997,53198.378326080005 2025-11-03,13:19:06.000,307,11108782,6005,0,1762175945,13117.697581649998,28994.836016369998,53198.2455708 2025-11-03,13:19:07.000,307,11108846,6245,0,1762175946,13117.899670949999,29456.018297489994,53198.21762232 2025-11-03,13:19:08.000,307,11108870,6365,0,1762175947,13118.047869769995,30840.079727339995,53198.19666096 2025-11-03,13:19:09.000,307,11108827,6965,0,1762175948,13118.351003719996,25765.932675959994,53198.12678976 2025-11-03,13:19:10.000,307,11108890,6205,0,1762175949,13118.782127559993,31301.558071919993,53198.15473824001 2025-11-03,13:19:11.000,307,11108862,6045,0,1762175950,13119.139151989999,28994.603395080005,53198.09884128 2025-11-03,13:19:12.000,307,11108898,6124,0,1762175951,13119.46249487,33146.06867337,53198.042944320005 2025-11-03,13:19:13.000,307,11108872,6405,0,1762175952,13119.691529409996,28071.604411139997,53198.06390568001 2025-11-03,13:19:14.000,307,11108816,6124,0,1762175953,13119.846464540002,27148.894441530007,53197.97307312 2025-11-03,13:19:15.000,307,11108793,6605,0,1762175954,13119.886882400002,28532.434235759996,53197.89621480001 2025-11-03,13:19:16.000,307,11108805,6565,0,1762175955,13119.900355019992,26225.535951960002,53197.83333072 2025-11-03,13:19:17.000,307,11108850,6445,0,1762175956,13119.934036569997,32683.011323669998,53197.79839512001 2025-11-03,13:19:18.000,307,11108806,6205,0,1762175957,13119.967718120002,32220.842164350004,53197.777433760006 2025-11-03,13:19:20.000,307,11108852,6284,0,1762175959,13119.758892509992,30375.415175999995,53197.62371712 2025-11-03,13:19:21.000,307,11108837,6605,0,1762175960,13119.846464540002,30375.36583209,53197.588781520004 2025-11-03,13:19:22.000,307,11108855,6765,0,1762175961,13119.799310369992,33142.586403149995,53197.4071164 2025-11-03,13:19:23.000,307,11108861,6725,0,1762175962,13119.705002030001,27606.397076790003,53197.35121944 2025-11-03,13:19:24.000,307,11108862,6245,0,1762175963,13119.58374845,29450.67505695,53197.26737400001 2025-11-03,13:19:25.000,307,11108870,6405,0,1762175964,13119.509649039996,28988.59048719,53197.17654144001 2025-11-03,13:19:26.000,307,11108852,6165,0,1762175965,13119.50291273,31756.184662140004,53197.04378616 2025-11-03,13:19:27.000,307,11108843,6445,0,1762175966,13119.4827038,23453.5924638,53196.94596648 2025-11-03,13:19:28.000,307,11108851,6605,0,1762175967,13119.45575855999,29450.287354800006,53196.82718544 2025-11-03,13:19:29.000,307,11108776,5925,0,1762175968,13119.38165915,26682.136298579993,53196.69443016001 2025-11-03,13:19:30.000,307,11108826,6645,0,1762175969,13119.11220674999,32678.429389170007,53196.582636240004 2025-11-03,13:19:31.000,307,11108867,6805,0,1762175970,13118.937062689998,30833.509938179996,53196.484816560005 2025-11-03,13:19:32.000,307,11108827,6605,0,1762175971,13118.755182319997,28527.506893890008,53196.35904840001 2025-11-03,13:19:33.000,307,11108853,6645,0,1762175972,13118.526147780001,26682.946948530007,53196.28219008 2025-11-03,13:19:34.000,307,11108838,6205,0,1762175973,13118.088287629995,27606.009374639994,53196.149434800005 2025-11-03,13:19:35.000,307,11108803,6525,0,1762175974,13117.522437589992,27145.376925660006,53196.09353784001 2025-11-03,13:19:36.000,307,11108831,6565,0,1762175975,13116.89596075999,27606.770680679998,53195.932834080006 2025-11-03,13:19:37.000,307,11108881,6525,0,1762175976,13116.377264889998,27606.382978530004,53195.84898864 2025-11-03,13:19:38.000,307,11108840,6445,0,1762175977,13115.8450964,27605.861342909993,53195.82104016 2025-11-03,13:19:39.000,307,11108689,6765,0,1762175978,13115.54196245,32218.121200170004,53195.646362160005 2025-11-03,13:19:40.000,307,11108725,6845,0,1762175979,13115.501544589999,28527.556237800003,53195.548542480006 2025-11-03,13:19:41.000,307,11108786,6324,0,1762175980,13115.56217138,28527.42935346,53195.36687736 2025-11-03,13:19:42.000,307,11108860,6324,0,1762175981,13115.770996989995,27143.494807950003,53195.29700616 2025-11-03,13:19:43.000,307,11108882,6045,0,1762175982,13116.087603560001,28988.541143280003,53195.15726376 2025-11-03,13:19:44.000,307,11108810,6045,0,1762175983,13116.384001199993,29910.729477269997,53195.045469840006 2025-11-03,13:19:45.000,307,11108816,6445,0,1762175984,13116.592826809989,28526.202804839995,53194.96861152001 2025-11-03,13:19:46.000,307,11108878,6124,0,1762175985,13116.71408038999,32215.837282049994,53194.877778960006 2025-11-03,13:19:47.000,307,11108827,6725,0,1762175986,13116.76123456,30370.332753270006,53194.76598504 2025-11-03,13:19:48.000,307,11108868,5965,0,1762175987,13116.91616968999,27602.717430930003,53194.59829416 2025-11-03,13:19:49.000,307,11108842,6165,0,1762175988,13117.158676849991,30831.444543089994,53194.5074616 2025-11-03,13:19:50.000,307,11108830,6284,0,1762175989,13117.542646519993,28985.932965180007,53194.41662904001 2025-11-03,13:19:51.000,307,11108839,6645,0,1762175990,13117.778417369998,31291.668142530005,53194.353744960004 2025-11-03,13:19:52.000,307,11108837,6365,0,1762175991,13117.906407259994,30368.436537300004,53194.28387376 2025-11-03,13:19:53.000,307,11108826,6045,0,1762175992,13117.919879879999,26677.772887109997,53194.11618288 2025-11-03,13:19:54.000,307,11108777,6365,0,1762175993,13117.98050667,32673.332868180005,53194.067273040004 2025-11-03,13:19:55.000,307,11108839,6405,0,1762175994,13117.987242979994,30366.744746099997,53193.92753064 2025-11-03,13:19:56.000,307,11108833,6365,0,1762175995,13117.960297739999,31750.559456400006,53193.801762480005 2025-11-03,13:19:57.000,307,11108861,6405,0,1762175996,13117.865989399994,34979.476895069994,53193.6690072 2025-11-03,13:19:58.000,307,11108882,6045,0,1762175997,13117.751472129989,27599.411388959998,53193.52926480001 2025-11-03,13:19:59.000,307,11108861,6645,0,1762175998,13117.576328069998,25754.231120159995,53193.32663832 2025-11-03,13:20:01.000,307,11108793,6605,0,1762176000,13117.07784112999,31288.446690120007,53193.05414064001 2025-11-03,13:20:02.000,307,11108836,6124,0,1762176001,13116.83533396999,30366.07507875,53192.87946264 2025-11-03,13:20:03.000,307,11108807,6645,0,1762176002,13116.606299429994,23447.96725806,53192.70478464 2025-11-03,13:20:04.000,307,11108776,6205,0,1762176003,13116.282956549992,32673.932044229994,53192.46722256 2025-11-03,13:20:05.000,307,11108853,6405,0,1762176004,13116.242538689992,28523.080040250003,53192.33446728001 2025-11-03,13:20:06.000,307,11108779,6205,0,1762176005,13116.370528580002,28984.24117398,53192.075943840005 2025-11-03,13:20:07.000,307,11108807,6565,0,1762176006,13116.639980979999,32673.685324680002,53192.03402112 2025-11-03,13:20:08.000,307,11108826,6365,0,1762176007,13116.98353279,32212.002555330007,53191.86633024 2025-11-03,13:20:09.000,307,11108817,6685,0,1762176008,13117.374238769997,27137.74271787,53191.69863936 2025-11-03,13:20:10.000,307,11108881,6805,0,1762176009,13117.798626299998,30366.032783970004,53191.68466512001 2025-11-03,13:20:11.000,307,11108869,6725,0,1762176010,13118.108496559995,30365.76491703,53191.49601288001 2025-11-03,13:20:12.000,307,11108816,5925,0,1762176011,13118.22301383,28982.112336720005,53191.39819320001 2025-11-03,13:20:13.000,307,11108801,6645,0,1762176012,13118.22301383,26675.80617984,53191.23050232001 2025-11-03,13:20:14.000,307,11108831,6365,0,1762176013,13118.19606858999,25291.787044769997,53191.21652808 2025-11-03,13:20:15.000,307,11108761,6445,0,1762176014,13118.15565072999,22524.460736759997,53191.09774704 2025-11-03,13:20:16.000,307,11108838,6045,0,1762176015,13118.04113346,37284.070113359994,53190.99294024001 2025-11-03,13:20:17.000,307,11108783,6605,0,1762176016,13117.832307849989,34516.32085755,53190.8392236 2025-11-03,13:20:18.000,307,11108776,6165,0,1762176017,13117.562855449993,25291.180819589994,53190.79031376 2025-11-03,13:20:19.000,307,11108827,6765,0,1762176018,13117.259721499991,30825.43868433,53190.566725920005 2025-11-03,13:20:20.000,307,11108838,6405,0,1762176019,13117.02395065,33592.081226730006,53190.566725920005 2025-11-03,13:20:21.000,307,11108814,6245,0,1762176020,13116.93637861999,26672.965380449998,53190.447944880005 2025-11-03,13:20:22.000,307,11108842,6165,0,1762176021,13116.909433379995,28978.594820850005,53190.33615096 2025-11-03,13:20:23.000,307,11108797,6965,0,1762176022,13117.010478029995,32207.209146930007,53190.231344160005 2025-11-03,13:20:24.000,307,11108825,6525,0,1762176023,13117.259721499991,31746.083258850005,53190.03570480001 2025-11-03,13:20:25.000,307,11108844,6045,0,1762176024,13117.589800690002,33591.235331129996,53189.91692376001 2025-11-03,13:20:26.000,307,11108808,6124,0,1762176025,13117.657163789998,32208.506186850005,53189.8610268 2025-11-03,13:20:27.000,307,11108821,6725,0,1762176026,13117.576328069998,31747.880787000002,53189.74923288001 2025-11-03,13:20:28.000,307,11108816,6084,0,1762176027,13117.515701279997,29903.193957299998,53189.63045184001 2025-11-03,13:20:29.000,307,11108777,6324,0,1762176028,13117.495492349997,27135.783059730005,53189.623464719996 2025-11-03,13:20:30.000,307,11108870,6084,0,1762176029,13117.650427479988,28519.224166140004,53189.50468368001 2025-11-03,13:20:32.000,307,11108794,6284,0,1762176031,13117.737999509998,28519.25236266,53189.406864 2025-11-03,13:20:33.000,307,11108907,6685,0,1762176032,13117.549382830002,32670.745837470007,53189.39987688 2025-11-03,13:20:34.000,307,11108810,6324,0,1762176033,13117.468547110002,28058.901878880002,53189.35096704 2025-11-03,13:20:35.000,307,11108799,6725,0,1762176034,13117.327084600001,27598.368117720005,53189.288082959996 2025-11-03,13:20:36.000,307,11108842,6084,0,1762176035,13117.091313749996,31288.98947313,53189.18327616 2025-11-03,13:20:37.000,307,11108837,6565,0,1762176036,13116.909433379995,25754.51308536,53189.11340496 2025-11-03,13:20:38.000,307,11108835,6565,0,1762176037,13116.592826809989,26677.131416279997,53189.02955952001 2025-11-03,13:20:39.000,307,11108861,6685,0,1762176038,13116.215593449997,31750.573554660004,53189.06449512 2025-11-03,13:20:40.000,307,11108791,6565,0,1762176039,13115.80467854,28060.551375299998,53188.889817120005 2025-11-03,13:20:41.000,307,11108821,6845,0,1762176040,13115.467863039994,27138.017633940006,53188.83392016001 2025-11-03,13:20:42.000,307,11108785,7045,0,1762176041,13115.205146949993,28983.338885339996,53188.72911336 2025-11-03,13:20:43.000,307,11108802,6205,0,1762176042,13114.976112409997,30828.371122409997,53188.66622928001 2025-11-03,13:20:44.000,307,11108747,6685,0,1762176043,13114.740341559991,32211.903867510002,53188.57539672001 2025-11-03,13:20:45.000,307,11108870,5925,0,1762176044,13114.491098089995,31750.228147290007,53188.51251264 2025-11-03,13:20:46.000,307,11108758,6245,0,1762176045,13114.201436759999,32210.81125236,53188.29591192 2025-11-03,13:20:47.000,307,11108813,6885,0,1762176046,13114.127337349993,32671.570585680005,53188.24001496001 2025-11-03,13:20:48.000,307,11108820,6165,0,1762176047,13113.938720669998,24830.266405410002,53188.100272560005 2025-11-03,13:20:49.000,307,11108847,6605,0,1762176048,13113.830939710002,28519.851538710005,53187.98847864 2025-11-03,13:20:50.000,307,11108824,6005,0,1762176049,13113.898302809997,32209.281591150007,53187.95354304001 2025-11-03,13:20:51.000,307,11108818,5884,0,1762176050,13113.857884949997,33131.35008993,53187.834762000006 2025-11-03,13:20:53.000,307,11108832,6405,0,1762176052,13113.756840299997,28057.351070279998,53187.61816128001 2025-11-03,13:20:54.000,307,11108775,6605,0,1762176053,13113.46717897,30824.860655669996,53187.53431584 2025-11-03,13:20:55.000,307,11108822,6124,0,1762176054,13113.36613432,25290.038860529996,53187.49239312001 2025-11-03,13:20:56.000,307,11108860,5965,0,1762176055,13113.4873879,32669.787155790007,53187.32470224001 2025-11-03,13:20:57.000,307,11108837,6725,0,1762176056,13113.628850410001,29902.21412823,53187.27579240001 2025-11-03,13:20:58.000,307,11108816,6245,0,1762176057,13114.039765319998,28057.097301600006,53187.19194696 2025-11-03,13:20:59.000,307,11108849,6725,0,1762176058,13114.3631082,26212.198998000007,53187.045217440005 2025-11-03,13:21:00.000,307,11108826,6165,0,1762176059,13114.800968349991,27134.655198930006,53187.05919168 2025-11-03,13:21:01.000,307,11108881,6805,0,1762176060,13115.104102299993,28518.596793570003,53187.01726896001 2025-11-03,13:21:02.000,307,11108856,5965,0,1762176061,13115.252301119988,29902.651174290004,53187.00329472 2025-11-03,13:21:04.000,307,11108811,6725,0,1762176063,13114.720132629991,24830.562468870005,53186.93342352 2025-11-03,13:21:05.000,307,11108771,6725,0,1762176064,13114.248590929994,31288.474886640004,53186.77970688001 2025-11-03,13:21:06.000,307,11108693,6525,0,1762176065,13113.999347459998,31749.741757320007,53186.72380992 2025-11-03,13:21:07.000,307,11108816,6245,0,1762176066,13113.568223620001,27598.671230310007,53186.709835680005 2025-11-03,13:21:08.000,307,11108809,6645,0,1762176067,13113.29877121999,26215.14553434,53186.57009328 2025-11-03,13:21:09.000,307,11108854,6485,0,1762176068,13113.12362716,24370.522146810006,53186.54913192 2025-11-03,13:21:10.000,307,11108790,6165,0,1762176069,13112.982164649999,28060.417441829995,53186.48624784001 2025-11-03,13:21:11.000,307,11108859,6565,0,1762176070,13112.941746789998,30366.08212788,53186.45131224 2025-11-03,13:21:12.000,307,11108868,6124,0,1762176071,13112.988900959994,31749.234219959995,53186.325544080006 2025-11-03,13:21:13.000,307,11108840,6005,0,1762176072,13113.19772656999,29903.715592919994,53186.26266 2025-11-03,13:21:14.000,307,11108860,6445,0,1762176073,13113.39981586999,25752.42654288,53186.26964712001 2025-11-03,13:21:15.000,307,11108800,6045,0,1762176074,13113.655795649996,26674.734712079997,53186.18580168 2025-11-03,13:21:16.000,307,11108804,6124,0,1762176075,13114.174491519989,32209.323885930004,53186.10894336001 2025-11-03,13:21:17.000,307,11108842,6205,0,1762176076,13114.55846118999,30364.249354080006,53186.09496912 2025-11-03,13:21:18.000,307,11108848,6245,0,1762176077,13114.652769529996,28519.344001350008,53186.07400776 2025-11-03,13:21:19.000,307,11108842,6565,0,1762176078,13114.780759419991,26674.38930471,53186.12990472001 2025-11-03,13:21:20.000,307,11108830,5845,0,1762176079,13114.962639789992,31286.811291959995,53186.087982000005 2025-11-03,13:21:21.000,307,11108873,6725,0,1762176080,13115.110838610002,29441.87069358,53186.10894336001 2025-11-03,13:21:22.000,307,11108828,6005,0,1762176081,13115.292718979988,35899.085247480005,53186.02509792 2025-11-03,13:21:23.000,307,11108866,6205,0,1762176082,13115.232092189988,27135.867649289998,53186.04605928 2025-11-03,13:21:25.000,307,11108844,6365,0,1762176084,13115.488071969994,26674.68536817,53186.087982000005 2025-11-03,13:21:26.000,307,11108875,6605,0,1762176085,13115.61606185999,28058.337948479995,53186.03208504001 2025-11-03,13:21:27.000,307,11108865,6725,0,1762176086,13115.77773329999,29442.089216609995,53185.97618808 2025-11-03,13:21:28.000,307,11108826,6405,0,1762176087,13115.76426068,30364.834431869996,53185.91330400001 2025-11-03,13:21:29.000,307,11108852,6084,0,1762176088,13115.589116619994,32671.196981789995,53185.84343280001 2025-11-03,13:21:30.000,307,11108844,6205,0,1762176089,13115.346609459993,28981.929059340007,53185.801510080004 2025-11-03,13:21:31.000,307,11108832,6045,0,1762176090,13114.807704660001,26214.863569139998,53185.773561600006 2025-11-03,13:21:32.000,307,11108881,6805,0,1762176091,13114.410262369995,27598.537296840004,53185.75958736 2025-11-03,13:21:33.000,307,11108857,6725,0,1762176092,13114.127337349993,30826.940149019996,53185.71766464 2025-11-03,13:21:34.000,307,11108866,6084,0,1762176093,13114.066710559993,25291.639013039996,53185.64779344001 2025-11-03,13:21:35.000,307,11108810,6645,0,1762176094,13114.154282589989,30364.686400139995,53185.57792224001 2025-11-03,13:21:36.000,307,11108827,6685,0,1762176095,13114.228381999994,27596.605835220005,53185.59888360001 2025-11-03,13:21:37.000,307,11108836,6365,0,1762176096,13114.42373499,27595.830430920003,53185.535999520005 2025-11-03,13:21:38.000,307,11108877,6565,0,1762176097,13114.70666001,29901.297741329996,53185.50805104001 2025-11-03,13:21:39.000,307,11108841,6565,0,1762176098,13115.036739199997,28978.559575199994,53185.4940768 2025-11-03,13:21:40.000,307,11108860,6405,0,1762176099,13115.380291009998,30362.148713339993,53185.50805104001 2025-11-03,13:21:41.000,307,11108886,6205,0,1762176100,13115.57564399999,31746.280634490002,53185.52901240001 2025-11-03,13:21:42.000,307,11108842,6245,0,1762176101,13115.488071969994,26673.465868679996,53185.50805104001 2025-11-03,13:21:43.000,307,11108868,6005,0,1762176102,13115.72384282,30824.860655669996,53185.52202528 2025-11-03,13:21:44.000,307,11108789,6565,0,1762176103,13115.82488747,31747.859639610004,53185.50805104001 2025-11-03,13:21:45.000,307,11108764,6405,0,1762176104,13115.710370199995,34054.54644951,53185.51503816 2025-11-03,13:21:46.000,307,11108852,6365,0,1762176105,13115.750788059995,28519.633015679996,53185.54997376 2025-11-03,13:21:47.000,307,11108822,6124,0,1762176106,13115.71710650999,26213.108335769997,53185.66176768 2025-11-03,13:21:48.000,307,11108801,6765,0,1762176107,13115.65647971999,29902.481995170005,53185.57792224001 2025-11-03,13:21:49.000,307,11108846,6165,0,1762176108,13115.78446961,29901.868720860002,53185.67574192001 2025-11-03,13:21:50.000,307,11108849,6845,0,1762176109,13116.033713079996,25750.438688220005,53185.74561312001 2025-11-03,13:21:51.000,307,11108799,6605,0,1762176110,13116.444627989993,25750.213116059997,53185.78753584 2025-11-03,13:21:52.000,307,11108869,6645,0,1762176111,13117.08457744,24366.701518350004,53185.82945856 2025-11-03,13:21:53.000,307,11108841,6605,0,1762176112,13117.266457810001,27596.32387002,53185.96221384001 2025-11-03,13:21:54.000,307,11108825,6685,0,1762176113,13117.212567329996,30825.643109099998,53186.136891840004 2025-11-03,13:21:55.000,307,11108840,6405,0,1762176114,13117.414656629997,27597.183863879996,53186.21375016 2025-11-03,13:21:56.000,307,11108820,6205,0,1762176115,13117.461810799992,27596.937144330004,53186.304582720004 2025-11-03,13:21:57.000,307,11108814,6165,0,1762176116,13117.475283419997,29902.637076030005,53186.46528648001 2025-11-03,13:21:58.000,307,11108861,6685,0,1762176117,13117.475283419997,28979.518256879994,53186.53515768001 2025-11-03,13:21:59.000,307,11108891,6685,0,1762176118,13117.562855449993,30823.803286170005,53186.66791296 2025-11-03,13:22:00.000,307,11108867,6565,0,1762176119,13117.697581649998,29439.495136769998,53186.73778416 2025-11-03,13:22:01.000,307,11108848,6045,0,1762176120,13118.05460607999,28516.778118029993,53186.807655360004 2025-11-03,13:22:02.000,307,11108786,6245,0,1762176121,13118.007451909994,28056.491076420003,53186.975346240004 2025-11-03,13:22:03.000,307,11108813,6405,0,1762176122,13117.657163789998,32208.590776409997,53187.00329472 2025-11-03,13:22:04.000,307,11108771,6605,0,1762176123,13117.354029839997,26674.586680349996,53187.08015304 2025-11-03,13:22:05.000,307,11108838,6445,0,1762176124,13117.071104819996,29442.053970959998,53187.12906288 2025-11-03,13:22:06.000,307,11108856,6205,0,1762176125,13116.94311493,28058.020737629995,53187.310728000004 2025-11-03,13:22:07.000,307,11108829,6685,0,1762176126,13116.828597659995,26674.022749950003,53187.35265072001 2025-11-03,13:22:08.000,307,11108824,6005,0,1762176127,13116.687135149994,25751.355075119995,53187.35265072001 2025-11-03,13:22:09.000,307,11108773,6725,0,1762176128,13116.410946440003,30824.874753929995,53187.47143176001 2025-11-03,13:22:10.000,307,11108836,6205,0,1762176129,13116.195384519997,29440.961355809995,53187.60418704 2025-11-03,13:22:11.000,307,11108790,6284,0,1762176130,13115.993295219996,28057.111399860005,53187.5552772 2025-11-03,13:22:12.000,307,11108859,6685,0,1762176131,13115.76426068,28979.412519930003,53187.63213552 2025-11-03,13:22:13.000,307,11108713,6765,0,1762176132,13115.413972559989,27595.56256398,53187.68803248001 2025-11-03,13:22:14.000,307,11108640,6405,0,1762176133,13115.131047540002,30823.52132097,53187.68803248001 2025-11-03,13:22:15.000,307,11108721,6765,0,1762176134,13114.814440969996,30822.823457100007,53187.66008400001 2025-11-03,13:22:16.000,307,11108876,6124,0,1762176135,13114.632560599995,33589.91714382,53187.65309688 2025-11-03,13:22:17.000,307,11108835,6565,0,1762176136,13114.44394392,28978.00974306,53187.667071120006 2025-11-03,13:22:18.000,307,11108811,6365,0,1762176137,13114.48436178,28978.404494340008,53187.66008400001 2025-11-03,13:22:19.000,307,11108870,6245,0,1762176138,13114.720132629991,32668.377329790004,53187.68803248001 2025-11-03,13:22:20.000,307,11108894,6365,0,1762176139,13114.875067759996,29901.325937849993,53187.70200672 2025-11-03,13:22:21.000,307,11108829,6605,0,1762176140,13114.922221929992,32668.75093368,53187.70899384001 2025-11-03,13:22:22.000,307,11108796,6205,0,1762176141,13114.612351669995,26211.79719759,53187.85572336001 2025-11-03,13:22:23.000,307,11108861,6365,0,1762176142,13114.29574509999,32669.08224279,53187.8696976 2025-11-03,13:22:24.000,307,11108821,6685,0,1762176143,13113.622114099991,31285.930150710003,53187.883671840005 2025-11-03,13:22:25.000,307,11108847,6925,0,1762176144,13112.847438449993,30824.98049088,53188.02341424001 2025-11-03,13:22:26.000,307,11108817,6365,0,1762176145,13112.436523539996,28057.351070279998,53188.08629832 2025-11-03,13:22:27.000,307,11108818,6205,0,1762176146,13111.951509219994,28979.490060359996,53188.19809224 2025-11-03,13:22:28.000,307,11108776,6485,0,1762176147,13111.756156229989,28517.913027960007,53188.24001496001 2025-11-03,13:22:29.000,307,11108795,7045,0,1762176148,13111.91782766999,28978.411543470007,53188.3238604 2025-11-03,13:22:30.000,307,11108677,6405,0,1762176149,13112.07949910999,27132.864719909994,53188.4636028 2025-11-03,13:22:31.000,307,11108625,6485,0,1762176150,13112.382633059991,32667.030945959996,53188.54744824001 2025-11-03,13:22:32.000,307,11108656,6245,0,1762176151,13112.497150329997,31283.491151730006,53188.61731944001 2025-11-03,13:22:33.000,307,11108869,6845,0,1762176152,13112.14012589999,27133.28061858,53188.65924216 2025-11-03,13:22:34.000,307,11108865,6725,0,1762176153,13111.863937189999,26211.049989809995,53188.81295880001 2025-11-03,13:22:36.000,307,11108792,6124,0,1762176155,13111.628166339993,28055.222233020002,53188.94571408 2025-11-03,13:22:37.000,307,11108832,6084,0,1762176156,13111.749419919994,29438.381374229997,53189.04353376 2025-11-03,13:22:38.000,307,11108815,6645,0,1762176157,13112.0053997,32205.327029220003,53189.14135344 2025-11-03,13:22:39.000,307,11108839,6685,0,1762176158,13112.26811579,29437.782198179993,53189.225198880005 2025-11-03,13:22:40.000,307,11108863,6685,0,1762176159,13112.470205090001,30821.46297501,53189.24616024001 2025-11-03,13:22:41.000,307,11108823,6725,0,1762176160,13112.685767009993,22519.829458349996,53189.29507008001 2025-11-03,13:22:42.000,307,11108799,6525,0,1762176161,13112.827229519993,31283.22328479,53189.36494128001 2025-11-03,13:22:43.000,307,11108821,6885,0,1762176162,13113.009109889994,29899.739883600007,53189.38590264001 2025-11-03,13:22:44.000,307,11108799,6765,0,1762176163,13113.24488074,27593.77208496,53189.455773839996 2025-11-03,13:22:45.000,307,11108827,6645,0,1762176164,13113.40655218,26671.541456189996,53189.53263216001 2025-11-03,13:22:46.000,307,11108850,6685,0,1762176165,13113.649059340001,30361.295768609998,53189.6863488 2025-11-03,13:22:47.000,307,11108839,6725,0,1762176166,13113.925248049993,30361.316915999996,53189.72128440001 2025-11-03,13:22:48.000,307,11108871,6685,0,1762176167,13114.053237939988,29439.47398938,53189.728271520005 2025-11-03,13:22:49.000,307,11108818,6124,0,1762176168,13114.012820079988,28056.392388599998,53189.71429728 2025-11-03,13:22:50.000,307,11108822,6324,0,1762176169,13114.006083769993,34052.68547919,53189.74224576 2025-11-03,13:22:51.000,307,11108823,6925,0,1762176170,13114.140809969998,29440.41152367,53189.81910408001 2025-11-03,13:22:52.000,307,11108817,6525,0,1762176171,13114.43720760999,31285.232286839993,53189.90294952 2025-11-03,13:22:53.000,307,11108809,6845,0,1762176172,13114.814440969996,28979.229242550005,53190.0007692 2025-11-03,13:22:54.000,307,11108809,6565,0,1762176173,13115.333136839989,29440.531358880005,53189.98679496001 2025-11-03,13:22:55.000,307,11108839,6525,0,1762176174,13115.811414849995,29901.57970653,53190.20339568001 2025-11-03,13:22:57.000,307,11108822,6124,0,1762176176,13116.586090499994,28978.49613303,53190.30820248 2025-11-03,13:22:58.000,307,11108802,6525,0,1762176177,13116.99700540999,30823.168864470004,53190.47589336 2025-11-03,13:22:59.000,307,11108780,6245,0,1762176178,13117.387711390002,26672.182927019996,53190.53877744001 2025-11-03,13:23:00.000,307,11108868,6525,0,1762176179,13117.623482239993,27595.04797749,53190.685506960006 2025-11-03,13:23:01.000,307,11108683,6685,0,1762176180,13117.89293463999,32208.005698620007,53190.783326640005 2025-11-03,13:23:02.000,307,11108804,6124,0,1762176181,13117.603273309993,33592.856631029994,53190.81826224 2025-11-03,13:23:03.000,307,11108865,6525,0,1762176182,13117.300139359992,23907.641025360004,53190.92306904001 2025-11-03,13:23:04.000,307,11108827,6845,0,1762176183,13116.606299429994,30365.44770618,53190.999927360004 2025-11-03,13:23:05.000,307,11108812,6365,0,1762176184,13115.791205919995,29904.61083243,53191.14665688 2025-11-03,13:23:06.000,307,11108865,6845,0,1762176185,13115.467863039994,28060.079083589997,53191.27242504 2025-11-03,13:23:07.000,307,11108814,6324,0,1762176186,13115.548698759994,26215.31471346,53191.39819320001 2025-11-03,13:23:08.000,307,11108817,6845,0,1762176187,13115.68342496,29444.316741689996,53191.54492272001 2025-11-03,13:23:09.000,307,11108847,6445,0,1762176188,13115.8450964,33596.02873953,53191.621781040005 2025-11-03,13:23:10.000,307,11108722,6205,0,1762176189,13115.92593212,34519.63394865001,53191.740562080005 2025-11-03,13:23:11.000,307,11108683,6685,0,1762176190,13116.013504149996,28985.06592219,53191.81043328001 2025-11-03,13:23:12.000,307,11108664,6365,0,1762176191,13116.128021420001,24833.79801954,53191.908252960005 2025-11-03,13:23:13.000,307,11108811,6725,0,1762176192,13116.235802379997,25295.177676299994,53191.96414992 2025-11-03,13:23:14.000,307,11108852,6124,0,1762176193,13116.330110720002,30830.119306649998,53192.15280216 2025-11-03,13:23:15.000,307,11108850,6405,0,1762176194,13116.586090499994,30369.035713350007,53192.222673360004 2025-11-03,13:23:16.000,307,11108843,6765,0,1762176195,13116.606299429994,28524.835273620003,53192.3065188 2025-11-03,13:23:17.000,307,11108818,6605,0,1762176196,13116.565881569994,34984.2068613,53192.29953168 2025-11-03,13:23:18.000,307,11108842,6205,0,1762176197,13116.720816699999,29449.575392669998,53192.41831272 2025-11-03,13:23:19.000,307,11108859,6765,0,1762176198,13116.788179799994,30372.595524000004,53192.45324832001 2025-11-03,13:23:20.000,307,11108844,6245,0,1762176199,13116.720816699999,26682.157445970006,53192.530106640006 2025-11-03,13:23:21.000,307,11108840,6284,0,1762176200,13116.747761939994,32216.302524629995,53192.55106800001 2025-11-03,13:23:22.000,307,11108854,6365,0,1762176201,13116.80165242,29447.594587140004,53192.676836160004 2025-11-03,13:23:23.000,307,11108824,6045,0,1762176202,13116.869015519995,30830.690286180004,53192.73273312 2025-11-03,13:23:24.000,307,11108869,6805,0,1762176203,13117.010478029995,35442.99243822,53192.676836160004 2025-11-03,13:23:25.000,307,11108850,6324,0,1762176204,13117.306875670001,33136.714477860005,53192.6558748 2025-11-03,13:23:26.000,307,11108868,6284,0,1762176205,13117.663900099993,34058.65609230001,53192.71875888001 2025-11-03,13:23:27.000,307,11108803,6805,0,1762176206,13118.13544179999,29445.5644377,53192.76766872001 2025-11-03,13:23:28.000,307,11108836,6205,0,1762176207,13118.573301949997,30828.928003680005,53192.81657856001 2025-11-03,13:23:29.000,307,11108817,6765,0,1762176208,13119.031371029989,30829.012593239997,53192.81657856001 2025-11-03,13:23:30.000,307,11108849,6725,0,1762176209,13119.52312166,28061.947103040002,53192.83753992001 2025-11-03,13:23:31.000,307,11108830,6124,0,1762176210,13119.839728229992,26678.449603589994,53192.893436880004 2025-11-03,13:23:32.000,307,11108864,6445,0,1762176211,13120.008135980002,27601.00449234,53192.92837248 2025-11-03,13:23:33.000,307,11108792,6165,0,1762176212,13119.866673470002,26217.640926360007,53192.93535960001 2025-11-03,13:23:34.000,307,11108863,6565,0,1762176213,13119.590484759996,30369.176695949995,53192.9702952 2025-11-03,13:23:35.000,307,11108855,6725,0,1762176214,13119.47596748999,30369.042762480007,53192.98426944001 2025-11-03,13:23:36.000,307,11108828,6045,0,1762176215,13119.60395738,31291.611749489995,53193.09606336 2025-11-03,13:23:37.000,307,11108809,6765,0,1762176216,13119.846464540002,30830.4365175,53193.012217920004 2025-11-03,13:23:38.000,307,11108850,6324,0,1762176217,13120.156334799998,30830.302584029996,53193.10305048001 2025-11-03,13:23:39.000,307,11108847,6685,0,1762176218,13120.257379449999,28523.76380586,53193.1449732 2025-11-03,13:23:40.000,307,11108834,6284,0,1762176219,13120.149598489988,27601.00449234,53193.24279288001 2025-11-03,13:23:41.000,307,11108864,6405,0,1762176220,13120.035081219998,31752.328788030005,53193.24279288001 2025-11-03,13:23:42.000,307,11108817,6645,0,1762176221,13119.853200849997,29907.374091389996,53193.27772848 2025-11-03,13:23:43.000,307,11108813,6565,0,1762176222,13119.731947269996,24372.488854080002,53193.27074136001 2025-11-03,13:23:44.000,307,11108857,6525,0,1762176223,13119.664584170001,32213.884673039996,53193.33362544 2025-11-03,13:23:45.000,307,11108823,6525,0,1762176224,13119.752156199997,27601.30760493,53193.43843224001 2025-11-03,13:23:46.000,307,11108883,6525,0,1762176225,13119.745419890001,29446.790986320004,53193.44541936 2025-11-03,13:23:47.000,307,11108828,6405,0,1762176226,13119.671320479996,31292.309613360005,53193.536251920006 2025-11-03,13:23:48.000,307,11108811,6685,0,1762176227,13119.55680320999,34060.02362352,53193.47336784 2025-11-03,13:23:49.000,307,11108871,6725,0,1762176228,13119.408604389995,27602.661037890008,53193.61311024 2025-11-03,13:23:50.000,307,11108896,6084,0,1762176229,13119.347977599995,28063.956105089994,53193.57817464001 2025-11-03,13:23:51.000,307,11108819,6885,0,1762176230,13119.347977599995,27602.477760509995,53193.65503296001 2025-11-03,13:23:52.000,307,11108815,6685,0,1762176231,13119.40186808,30370.036689810004,53193.71092992 2025-11-03,13:23:53.000,307,11108821,6805,0,1762176232,13119.469231179995,29909.1152265,53193.7388784 2025-11-03,13:23:54.000,307,11108832,6165,0,1762176233,13119.765628820001,29908.995391289995,53193.79477536001 2025-11-03,13:23:55.000,307,11108839,6765,0,1762176234,13119.974454429997,27602.301532259997,53193.76682688 2025-11-03,13:23:56.000,307,11108838,6045,0,1762176235,13120.115916939998,28524.193802790003,53193.82272384001 2025-11-03,13:23:57.000,307,11108860,6445,0,1762176236,13120.344951479994,27601.039737989995,53193.850672320004 2025-11-03,13:23:58.000,307,11108873,6605,0,1762176237,13120.57398601999,27600.525151499998,53193.84368520001 2025-11-03,13:23:59.000,307,11108830,6124,0,1762176238,13120.850174729996,29445.120342509996,53193.850672320004 2025-11-03,13:24:00.000,307,11108835,6565,0,1762176239,13121.092681889997,29444.789033399997,53193.850672320004 2025-11-03,13:24:01.000,307,11108670,6045,0,1762176240,13121.348661669988,31750.46781771,53193.78778824 2025-11-03,13:24:02.000,307,11108821,6565,0,1762176241,13121.61811407,27599.08007985,53193.90656928 2025-11-03,13:24:03.000,307,11108807,6725,0,1762176242,13121.82020337,28521.726607289995,53193.78778824 2025-11-03,13:24:04.000,307,11108822,6205,0,1762176243,13122.00208374,31750.700439000007,53193.84368520001 2025-11-03,13:24:05.000,307,11108834,6084,0,1762176244,13122.190700419997,28521.9874251,53193.78080112 2025-11-03,13:24:06.000,307,11108850,6245,0,1762176245,13122.204173040001,29444.556412110003,53193.8087496 2025-11-03,13:24:07.000,307,11108889,6885,0,1762176246,13122.251327209997,27599.573518949997,53193.752852640006 2025-11-03,13:24:08.000,307,11108661,6525,0,1762176247,13122.386053410002,32673.318769920006,53193.71092992 2025-11-03,13:24:09.000,307,11108649,6485,0,1762176248,13122.534252229998,30367.717526039996,53193.71092992 2025-11-03,13:24:10.000,307,11108696,6365,0,1762176249,13122.453416509998,25294.761777630003,53193.64105872 2025-11-03,13:24:11.000,307,11108687,6885,0,1762176250,13122.298481379992,29446.706396759997,53193.66202008 2025-11-03,13:24:12.000,307,11108650,6084,0,1762176251,13121.948193259996,31292.119286850007,53193.634071600005 2025-11-03,13:24:13.000,307,11108706,6205,0,1762176252,13121.65853193,31753.51304187,53193.536251920006 2025-11-03,13:24:14.000,307,11108746,6245,0,1762176253,13121.544014659994,32214.596635170004,53193.52926480001 2025-11-03,13:24:15.000,307,11108833,6605,0,1762176254,13121.382343219993,28985.763786059993,53193.45240648 2025-11-03,13:24:16.000,307,11108915,6645,0,1762176255,13121.368870599988,28063.321683389993,53193.33362544 2025-11-03,13:24:17.000,307,11108875,6725,0,1762176256,13121.416024769998,27602.167598789994,53193.33362544 2025-11-03,13:24:18.000,307,11108860,6084,0,1762176257,13121.463178939994,24834.573423840004,53193.347599680004 2025-11-03,13:24:19.000,307,11108841,6445,0,1762176258,13121.597905139999,27140.47778031,53193.30567696 2025-11-03,13:24:20.000,307,11108850,6284,0,1762176259,13121.81346705999,32213.976311730003,53193.15196032001 2025-11-03,13:24:21.000,307,11108832,6205,0,1762176260,13121.98187481,30369.000467699996,53193.1449732 2025-11-03,13:24:22.000,307,11108840,6165,0,1762176261,13122.251327209997,27601.46973492,53193.082089120006 2025-11-03,13:24:23.000,307,11108831,6445,0,1762176262,13122.520779609993,28523.841346290006,53193.033179280006 2025-11-03,13:24:24.000,307,11108880,6045,0,1762176263,13122.722868909994,25294.860465449994,53192.963308080005 2025-11-03,13:24:25.000,307,11108868,6045,0,1762176264,13122.83064986999,26678.39321055,53192.83753992001 2025-11-03,13:24:26.000,307,11108884,6084,0,1762176265,13122.823913559994,29445.599683349996,53192.865488400006 2025-11-03,13:24:27.000,307,11108854,6205,0,1762176266,13122.864331419994,28984.029700080006,53192.76766872001 2025-11-03,13:24:28.000,307,11108815,6805,0,1762176267,13122.945167139995,29445.204932070003,53192.78164296 2025-11-03,13:24:29.000,307,11108789,6605,0,1762176268,13123.10010227,28522.924959390002,53192.64190056 2025-11-03,13:24:30.000,307,11108867,6645,0,1762176269,13123.295455259991,29445.973287240005,53192.579016480006 2025-11-03,13:24:31.000,307,11108886,6405,0,1762176270,13123.315664189991,29907.578516160007,53192.48818392 2025-11-03,13:24:32.000,307,11108855,6645,0,1762176271,13123.214619539991,27140.1464712,53192.40433848001 2025-11-03,13:24:33.000,307,11108840,6165,0,1762176272,13123.07315702999,34059.19887531,53192.33446728001 2025-11-03,13:24:34.000,307,11108823,6525,0,1762176273,13122.87106772999,27601.744650990004,53192.26459608001 2025-11-03,13:24:35.000,307,11108909,6725,0,1762176274,13122.709396289989,25295.657017139994,53192.1318408 2025-11-03,13:24:36.000,307,11108868,6045,0,1762176275,13122.709396289989,33598.510033290004,53192.027034000006 2025-11-03,13:24:37.000,307,11108825,6885,0,1762176276,13122.81044093999,28986.109193430006,53191.93620144 2025-11-03,13:24:38.000,307,11108897,6445,0,1762176277,13123.19441060999,30831.515034390002,53191.86633024 2025-11-03,13:24:39.000,307,11108793,6485,0,1762176278,13123.740051719993,31293.592555020005,53191.76152344001 2025-11-03,13:24:40.000,307,11108847,6445,0,1762176279,13124.245274969995,28526.668047419997,53191.719600720004 2025-11-03,13:24:41.000,307,11108869,6565,0,1762176280,13124.561881540001,32217.67710498,53191.66370376001 2025-11-03,13:24:42.000,307,11108848,6165,0,1762176281,13124.743761910002,31757.03760687,53191.64972952 2025-11-03,13:24:43.000,307,11108860,6205,0,1762176282,13124.804388700002,24838.267167960003,53191.6078068 2025-11-03,13:24:44.000,307,11108834,6124,0,1762176283,13124.29242913999,24838.718312280005,53191.503000000004 2025-11-03,13:24:45.000,307,11108843,6765,0,1762176284,13123.652479689998,30835.37795763,53191.57985832 2025-11-03,13:24:46.000,307,11108808,6245,0,1762176285,13123.281982640001,30373.321584389996,53191.53094848 2025-11-03,13:24:47.000,307,11108845,6965,0,1762176286,13122.985584999995,32217.395139779997,53191.551909840004 2025-11-03,13:24:48.000,307,11108838,6084,0,1762176287,13122.763286769994,28065.147408060002,53191.49601288001 2025-11-03,13:24:49.000,307,11108783,6525,0,1762176288,13122.628560569989,26680.881553440006,53191.38421896 2025-11-03,13:24:50.000,307,11108877,6725,0,1762176289,13122.682451049994,27603.40119654,53191.39819320001 2025-11-03,13:24:51.000,307,11108816,6124,0,1762176290,13123.046211789995,28987.356889439994,53191.3632576 2025-11-03,13:24:52.000,307,11108872,6324,0,1762176291,13123.537962419992,30371.601596670007,53191.20954096001 2025-11-03,13:24:53.000,307,11108848,6124,0,1762176292,13124.002767809994,28526.900668710005,53191.17460536 2025-11-03,13:24:54.000,307,11108890,6084,0,1762176293,13124.48104582,33601.04067096001,53191.20954096001 2025-11-03,13:24:55.000,307,11108803,6445,0,1762176294,13124.737025599992,32678.147423970004,53191.25845080001 2025-11-03,13:24:56.000,307,11108892,6045,0,1762176295,13124.918905969993,27142.634814089994,53191.188579600006 2025-11-03,13:24:58.000,307,11108851,6685,0,1762176297,13125.073841099998,33139.51298247,53191.20255384 2025-11-03,13:24:59.000,307,11108791,6605,0,1762176298,13124.858279179993,29450.03358612,53191.25845080001 2025-11-03,13:25:00.000,307,11108811,6324,0,1762176299,13124.35979224,31757.00941035,53191.24447656 2025-11-03,13:25:01.000,307,11108881,6445,0,1762176300,13123.827623749989,28988.914747169998,53191.25146368 2025-11-03,13:25:02.000,307,11108866,6245,0,1762176301,13123.450390389997,30833.079941250006,53191.26543792 2025-11-03,13:25:03.000,307,11108844,6045,0,1762176302,13123.127047509995,28064.329708980003,53191.24447656 2025-11-03,13:25:04.000,307,11108813,6445,0,1762176303,13123.187674299996,28063.57545207,53191.32832200001 2025-11-03,13:25:05.000,307,11108904,6045,0,1762176304,13123.430181459997,28524.37003104,53191.2933864 2025-11-03,13:25:06.000,307,11108868,6084,0,1762176305,13123.564907660002,28524.292490609994,53191.23050232001 2025-11-03,13:25:07.000,307,11108862,6205,0,1762176306,13123.686161240003,23450.758713539995,53191.26543792 2025-11-03,13:25:08.000,307,11108785,6685,0,1762176307,13123.591852899997,30831.423395699996,53191.25845080001 2025-11-03,13:25:09.000,307,11108755,6405,0,1762176308,13123.443654080002,28986.412306020007,53191.25146368 2025-11-03,13:25:10.000,307,11108853,6525,0,1762176309,13123.383027290001,23912.067878999995,53191.31434776 2025-11-03,13:25:11.000,307,11108793,6485,0,1762176310,13123.511017179997,27601.913830110003,53191.32832200001 2025-11-03,13:25:12.000,307,11108785,6645,0,1762176311,13123.787205889988,31752.984357120004,53191.37723184001 2025-11-03,13:25:13.000,307,11108820,6405,0,1762176312,13124.17117555999,27601.46973492,53191.4331288 2025-11-03,13:25:14.000,307,11108820,6565,0,1762176313,13124.568617849996,26679.02763225,53191.34928336001 2025-11-03,13:25:15.000,307,11108800,6124,0,1762176314,13124.804388700002,28524.193802790003,53191.4331288 2025-11-03,13:25:16.000,307,11108798,6245,0,1762176315,13125.053632169998,28524.024623670004,53191.44710304001 2025-11-03,13:25:17.000,307,11108830,6124,0,1762176316,13125.147940509989,29446.21295766,53191.503000000004 2025-11-03,13:25:18.000,307,11108840,6685,0,1762176317,13125.403920289995,29907.359993129998,53191.5379356 2025-11-03,13:25:19.000,307,11108877,6765,0,1762176318,13125.626218519996,28062.024643469995,53191.55889696 2025-11-03,13:25:20.000,307,11108818,6045,0,1762176319,13125.861989370002,28062.320706929997,53191.61479392001 2025-11-03,13:25:21.000,307,11108842,5884,0,1762176320,13125.828307819997,27601.723503600006,53191.691652240006 2025-11-03,13:25:22.000,307,11108857,6645,0,1762176321,13125.65990007,30830.810121389994,53191.68466512001 2025-11-03,13:25:23.000,307,11108845,6605,0,1762176322,13125.424129219995,30369.60669288,53191.71261360001 2025-11-03,13:25:24.000,307,11108858,6365,0,1762176323,13125.22877622999,30830.492910539993,53191.740562080005 2025-11-03,13:25:25.000,307,11108848,6205,0,1762176324,13125.161413129994,30369.078008130004,53191.72658784 2025-11-03,13:25:26.000,307,11108765,6685,0,1762176325,13125.120995269994,29446.706396759997,53191.69863936 2025-11-03,13:25:27.000,307,11108775,6725,0,1762176326,13124.918905969993,27140.95007202,53191.72658784 2025-11-03,13:25:28.000,307,11108875,6925,0,1762176327,13124.507991059996,30370.593571079997,53191.62876816 2025-11-03,13:25:29.000,307,11108850,6124,0,1762176328,13124.184648179995,33599.84231886,53191.65671664 2025-11-03,13:25:30.000,307,11108826,5884,0,1762176329,13123.996031499999,34522.43245326,53191.5379356 2025-11-03,13:25:31.000,307,11108795,6565,0,1762176330,13123.975822569999,34522.34786369999,53191.56588408001 2025-11-03,13:25:32.000,307,11108823,6605,0,1762176331,13124.31263806999,24835.799972459994,53191.44710304001 2025-11-03,13:25:33.000,307,11108856,6045,0,1762176332,13124.602299400001,31293.839274569997,53191.46107728 2025-11-03,13:25:34.000,307,11108880,6205,0,1762176333,13124.676398809992,28526.407229610006,53191.44011592 2025-11-03,13:25:35.000,307,11108811,6725,0,1762176334,13124.723552980002,27142.493831490006,53191.39120608 2025-11-03,13:25:36.000,307,11108859,6565,0,1762176335,13124.615772019992,34061.22197562001,53191.41915456 2025-11-03,13:25:37.000,307,11108874,6084,0,1762176336,13124.501254750001,31293.832225439997,53191.47505152001 2025-11-03,13:25:39.000,307,11108901,6645,0,1762176338,13123.800678509993,34062.462622499996,53191.44011592 2025-11-03,13:25:40.000,307,11108828,6084,0,1762176339,13123.484071940002,27143.417267519995,53191.41216744 2025-11-03,13:25:41.000,307,11108823,6565,0,1762176340,13123.20114692,27143.283334050007,53191.4680644 2025-11-03,13:25:42.000,307,11108853,6485,0,1762176341,13122.924958209995,29449.69522788,53191.39120608 2025-11-03,13:25:43.000,307,11108836,6284,0,1762176342,13122.796968319999,29449.751620919997,53191.356270480006 2025-11-03,13:25:44.000,307,11108821,6685,0,1762176343,13122.689187359989,25759.355837669995,53191.32832200001 2025-11-03,13:25:45.000,307,11108856,5965,0,1762176344,13122.648769499989,28987.970163749997,53191.32133488 2025-11-03,13:25:46.000,307,11108817,6605,0,1762176345,13122.406262340002,26220.474676619997,53191.27941216001 2025-11-03,13:25:47.000,307,11108830,6405,0,1762176346,13122.00208374,31755.655977389993,53191.237489440005 2025-11-03,13:25:48.000,307,11108793,6645,0,1762176347,13121.73936765,24374.674084380007,53191.20255384 2025-11-03,13:25:49.000,307,11108807,6725,0,1762176348,13121.597905139999,29908.903752600003,53191.167618240004 2025-11-03,13:25:50.000,307,11108823,6565,0,1762176349,13121.469915249989,29908.212937860008,53191.13966976001 2025-11-03,13:25:51.000,307,11108841,6405,0,1762176350,13121.395815839998,31291.294538639995,53191.14665688 2025-11-03,13:25:52.000,307,11108797,6765,0,1762176351,13121.416024769998,31751.828299800007,53191.04185008001 2025-11-03,13:25:53.000,307,11108835,6565,0,1762176352,13121.476651559999,26677.448627129997,53191.01390160001 2025-11-03,13:25:54.000,307,11108854,6084,0,1762176353,13121.557487279999,29905.506071940006,53190.86717208 2025-11-03,13:25:55.000,307,11108829,6845,0,1762176354,13121.61811407,28059.994494030005,53190.88114632 2025-11-03,13:25:56.000,307,11108846,6005,0,1762176355,13121.725895029995,31749.375202559997,53190.80428800001 2025-11-03,13:25:57.000,307,11108860,6124,0,1762176356,13121.8404123,32671.556487420006,53190.80428800001 2025-11-03,13:25:58.000,307,11108823,6885,0,1762176357,13122.049237909996,27136.375186649995,53190.69249408 2025-11-03,13:25:59.000,307,11108905,6845,0,1762176358,13122.338899239992,31286.980471079994,53190.72044256 2025-11-03,13:26:00.000,307,11108819,6725,0,1762176359,13122.480361749993,22523.685332459994,53190.65755848001 2025-11-03,13:26:01.000,307,11108752,5845,0,1762176360,13122.190700419997,30826.489004699994,53190.60864864001 2025-11-03,13:26:02.000,307,11108775,6525,0,1762176361,13121.89430277999,27598.09320165,53190.65057136 2025-11-03,13:26:03.000,307,11108820,6324,0,1762176362,13121.665268239994,28981.745781959995,53190.62262288 2025-11-03,13:26:04.000,307,11108787,6765,0,1762176363,13121.483387869994,26675.33388813,53190.57371304 2025-11-03,13:26:05.000,307,11108761,6605,0,1762176364,13121.449706319989,28058.852534970007,53190.53179032 2025-11-03,13:26:06.000,307,11108802,6245,0,1762176365,13121.57095989999,26213.72865921,53190.55275168 2025-11-03,13:26:07.000,307,11108805,6645,0,1762176366,13121.82020337,25291.13147568,53190.48986760001 2025-11-03,13:26:08.000,307,11108832,6284,0,1762176367,13122.089655769996,30825.664256489996,53190.447944880005 2025-11-03,13:26:09.000,307,11108784,6565,0,1762176368,13122.399526029993,27596.951242590003,53190.40602216 2025-11-03,13:26:10.000,307,11108737,6605,0,1762176369,13122.547724849988,31286.59981806,53190.50384184 2025-11-03,13:26:11.000,307,11108723,6565,0,1762176370,13122.648769499989,26674.149634290006,53190.44095776001 2025-11-03,13:26:12.000,307,11108779,6565,0,1762176371,13122.729605219989,28979.990548589994,53190.41999640001 2025-11-03,13:26:13.000,307,11108829,6605,0,1762176372,13122.79023200999,25290.067057049993,53190.35711232 2025-11-03,13:26:14.000,307,11108767,6725,0,1762176373,13122.91148558999,31286.014740269995,53190.41300928 2025-11-03,13:26:15.000,307,11108806,6165,0,1762176374,13123.19441060999,28057.379266799995,53190.37108656001 2025-11-03,13:26:16.000,307,11108843,6885,0,1762176375,13123.396499909992,29902.0660965,53190.32217672001 2025-11-03,13:26:17.000,307,11108803,6845,0,1762176376,13123.490808249997,27134.697493710002,53190.35711232 2025-11-03,13:26:18.000,307,11108775,6485,0,1762176377,13123.598589209992,31285.887855930006,53190.39204792001 2025-11-03,13:26:19.000,307,11108718,6365,0,1762176378,13123.686161240003,30363.255426749995,53190.3850608 2025-11-03,13:26:20.000,307,11108774,6485,0,1762176379,13123.537962419992,29441.095289279998,53190.399035040005 2025-11-03,13:26:21.000,307,11108796,6284,0,1762176380,13122.675714739999,28519.654163069994,53190.37108656001 2025-11-03,13:26:22.000,307,11108859,6765,0,1762176381,13121.907775399995,25291.483932179995,53190.28724112 2025-11-03,13:26:23.000,307,11108824,6245,0,1762176382,13121.557487279999,26675.298642480004,53190.21736992 2025-11-03,13:26:24.000,307,11108786,6205,0,1762176383,13121.510333109989,30826.834412070006,53190.25230552001 2025-11-03,13:26:25.000,307,11108760,6284,0,1762176384,13121.786521819995,28059.90285534,53190.22435704001 2025-11-03,13:26:26.000,307,11108722,6205,0,1762176385,13122.325426620002,30827.962272870005,53190.09858888 2025-11-03,13:26:27.000,307,11108740,6405,0,1762176386,13122.668978429989,30828.533252399997,53190.112563120005 2025-11-03,13:26:28.000,307,11108771,6565,0,1762176387,13122.904749279995,28522.220046389994,53190.1405116 2025-11-03,13:26:29.000,307,11108760,6445,0,1762176388,13123.03273916999,33134.486952780004,53190.13352448001 2025-11-03,13:26:30.000,307,11108747,6725,0,1762176389,13123.03947548,33595.49300565,53190.1405116 2025-11-03,13:26:31.000,307,11108842,6405,0,1762176390,13123.342609430001,25754.118334080005,53190.10557600001 2025-11-03,13:26:32.000,307,11108857,6885,0,1762176391,13123.942141019994,34979.364108990005,53190.0706404 2025-11-03,13:26:33.000,307,11108853,6485,0,1762176392,13124.42041903,24371.311649370007,53190.08461464001 2025-11-03,13:26:34.000,307,11108871,6324,0,1762176393,13124.770707149997,27139.145494740005,53190.014743440006 2025-11-03,13:26:35.000,307,11108787,6645,0,1762176394,13125.060368479993,32212.996482660004,53190.03570480001 2025-11-03,13:26:36.000,307,11108825,6405,0,1762176395,13125.053632169998,28061.947103040002,53190.112563120005 2025-11-03,13:26:37.000,307,11108855,6685,0,1762176396,13124.898697039993,28062.222019110006,53190.0706404 2025-11-03,13:26:38.000,307,11108697,6725,0,1762176397,13124.891960729998,34058.81822229001,53190.13352448001 2025-11-03,13:26:39.000,307,11108747,6685,0,1762176398,13124.952587519998,29907.754744410006,53190.10557600001 2025-11-03,13:26:40.000,307,11108826,6205,0,1762176399,13125.154676819999,30830.126355779998,53190.126537359996 2025-11-03,13:26:41.000,307,11108846,6284,0,1762176400,13125.464547079995,28985.326740000004,53190.16846008 2025-11-03,13:26:42.000,307,11108886,6165,0,1762176401,13125.673372689991,30830.492910539993,53190.1405116 2025-11-03,13:26:43.000,307,11108884,6205,0,1762176402,13126.023660810002,30369.45161202,53190.1405116 2025-11-03,13:26:44.000,307,11108808,6365,0,1762176403,13126.347003689989,30369.522103320007,53190.11955024 2025-11-03,13:26:45.000,307,11108844,6084,0,1762176404,13126.52888405999,29908.234085250006,53190.161472960004 2025-11-03,13:26:46.000,307,11108810,6124,0,1762176405,13126.67034656999,30830.344878810007,53190.21736992 2025-11-03,13:26:47.000,307,11108883,6565,0,1762176406,13126.865699559996,35442.17473914,53190.25929264 2025-11-03,13:26:48.000,307,11108830,6165,0,1762176407,13126.980216830001,34057.78200018,53190.19640856 2025-11-03,13:26:49.000,307,11108808,6124,0,1762176408,13127.027370999996,30367.005563910003,53190.11955024 2025-11-03,13:26:50.000,307,11108874,6405,0,1762176409,13126.946535279996,27599.094178109997,53190.23833128 2025-11-03,13:26:51.000,307,11108884,5884,0,1762176410,13126.40763047999,23909.12134266,53190.19640856 2025-11-03,13:26:52.000,307,11108818,6045,0,1762176411,13125.801362580001,27599.284504619995,53190.1405116 2025-11-03,13:26:53.000,307,11108827,6284,0,1762176412,13125.147940509989,28060.974323100003,53190.15448584001 2025-11-03,13:26:54.000,307,11108847,6725,0,1762176413,13124.622508330001,28522.833320699996,53190.00775632001 2025-11-03,13:26:55.000,307,11108819,6685,0,1762176414,13124.124021389995,30829.224067140007,53190.02871768 2025-11-03,13:26:56.000,307,11108803,6685,0,1762176415,13123.733315409998,30367.541297789998,53189.958846479996 2025-11-03,13:26:57.000,307,11108900,6084,0,1762176416,13123.423445150001,28060.812193110003,53189.91692376001 2025-11-03,13:26:58.000,307,11108880,6324,0,1762176417,13123.19441060999,29905.181811960007,53189.93788512001 2025-11-03,13:26:59.000,307,11108845,6845,0,1762176418,13123.005793929995,28520.54940258,53189.85403968 2025-11-03,13:27:00.000,307,11108880,6245,0,1762176419,13122.924958209995,30826.362120360005,53189.88198816 2025-11-03,13:27:01.000,307,11108697,6885,0,1762176420,13122.884540349994,31748.966353020005,53189.728271520005 2025-11-03,13:27:02.000,307,11108850,6165,0,1762176421,13122.945167139995,28520.591697359996,53189.66538744 2025-11-03,13:27:03.000,307,11108834,6045,0,1762176422,13123.167465369996,23447.19185376,53189.63045184001 2025-11-03,13:27:04.000,307,11108827,6605,0,1762176423,13123.308927879996,26215.025699129998,53189.67237456001 2025-11-03,13:27:05.000,307,11108864,6205,0,1762176424,13123.376290979992,30827.511128550002,53189.57455488 2025-11-03,13:27:06.000,307,11108837,6485,0,1762176425,13123.430181459997,25753.638993240005,53189.5466064 2025-11-03,13:27:07.000,307,11108797,6405,0,1762176426,13123.281982640001,27598.12139817,53189.46974808 2025-11-03,13:27:08.000,307,11108898,5965,0,1762176427,13123.167465369996,29903.67329814,53189.53263216001 2025-11-03,13:27:09.000,307,11108813,6605,0,1762176428,13122.93843083,34054.58169516,53189.52564504 2025-11-03,13:27:10.000,307,11108856,6124,0,1762176429,13122.682451049994,32670.900918329993,53189.49769656 2025-11-03,13:27:11.000,307,11108813,6565,0,1762176430,13122.419734959993,31287.206043240003,53189.46276096001 2025-11-03,13:27:12.000,307,11108847,6645,0,1762176431,13122.136809939992,33593.23023492,53189.343979920006 2025-11-03,13:27:13.000,307,11108809,6685,0,1762176432,13121.73936765,29903.088220349993,53189.343979920006 2025-11-03,13:27:14.000,307,11108847,6685,0,1762176433,13121.389079529989,29441.264468399997,53189.274108720005 2025-11-03,13:27:15.000,307,11108816,6245,0,1762176434,13121.119627129992,32208.153730349994,53189.35795416 2025-11-03,13:27:16.000,307,11108825,6725,0,1762176435,13120.78281163,22522.261408200007,53189.23917312 2025-11-03,13:27:17.000,307,11108842,6245,0,1762176436,13120.75586638999,31285.521301169996,53189.19026328 2025-11-03,13:27:18.000,307,11108791,6685,0,1762176437,13120.486413989995,35897.99968146,53189.232186 2025-11-03,13:27:19.000,307,11108858,6485,0,1762176438,13120.344951479994,29902.291668660007,53189.19026328 2025-11-03,13:27:20.000,307,11108880,6245,0,1762176439,13120.47967768,29441.278566659996,53189.09943072001 2025-11-03,13:27:21.000,307,11108856,6165,0,1762176440,13120.796284249991,26213.305711409994,53189.106417840005 2025-11-03,13:27:22.000,307,11108815,6445,0,1762176441,13121.180253919993,31287.593745389997,53189.07846936001 2025-11-03,13:27:23.000,307,11108831,6485,0,1762176442,13121.69894979,33133.01368461001,53189.0924436 2025-11-03,13:27:24.000,307,11108818,6245,0,1762176443,13122.311953999997,24831.366069690004,53189.176289040006 2025-11-03,13:27:25.000,307,11108896,6284,0,1762176444,13122.783495699994,27599.340897660004,53189.16930192001 2025-11-03,13:27:26.000,307,11108830,6045,0,1762176445,13123.17420167999,29444.655099929994,53189.176289040006 2025-11-03,13:27:27.000,307,11108821,6685,0,1762176446,13123.356082049992,28522.61479767,53189.18327616 2025-11-03,13:27:28.000,307,11108803,6765,0,1762176447,13123.356082049992,26678.0759997,53189.30904432 2025-11-03,13:27:30.000,307,11108862,6205,0,1762176449,13123.10010227,29446.01558202,53189.490709440004 2025-11-03,13:27:31.000,307,11108846,6365,0,1762176450,13122.965376069995,27601.328752319998,53189.511670800006 2025-11-03,13:27:32.000,307,11108879,6725,0,1762176451,13122.85085879999,27601.603668390002,53189.53961928 2025-11-03,13:27:33.000,307,11108902,5884,0,1762176452,13122.709396289989,28063.180700790006,53189.623464719996 2025-11-03,13:27:34.000,307,11108824,6124,0,1762176453,13122.500570679993,31292.295515100006,53189.65141320001 2025-11-03,13:27:35.000,307,11108817,6565,0,1762176454,13122.217645659992,31292.35190814,53189.67237456001 2025-11-03,13:27:36.000,307,11108822,6365,0,1762176455,13122.096392079991,28985.728540409997,53189.72128440001 2025-11-03,13:27:37.000,307,11108769,6845,0,1762176456,13122.224381970002,29908.241134380005,53189.80512984 2025-11-03,13:27:38.000,307,11108837,6525,0,1762176457,13122.015556359991,29908.318674809998,53189.81211696 2025-11-03,13:27:39.000,307,11108870,6124,0,1762176458,13122.008820049996,26679.17566398,53189.84006544001 2025-11-03,13:27:41.000,307,11108873,7005,0,1762176460,13122.258063519992,29906.67622752,53189.90993664 2025-11-03,13:27:42.000,307,11108804,6284,0,1762176461,13122.655505809998,28522.128407700002,53189.97282072 2025-11-03,13:27:43.000,307,11108820,6284,0,1762176462,13123.14052013,29443.837400849996,53189.98679496001 2025-11-03,13:27:44.000,307,11108828,6245,0,1762176463,13123.699633859993,33133.16171633999,53190.03570480001 2025-11-03,13:27:45.000,307,11108840,6245,0,1762176464,13124.366528549996,25753.237192829998,53190.07762752 2025-11-03,13:27:46.000,307,11108791,6885,0,1762176465,13125.094050029998,29443.78805694,53190.063653280005 2025-11-03,13:27:47.000,307,11108817,6525,0,1762176466,13125.2759304,33135.114325350005,53190.15448584001 2025-11-03,13:27:48.000,307,11108884,6084,0,1762176467,13125.33655719,28523.74265847,53190.112563120005 2025-11-03,13:27:49.000,307,11108842,6124,0,1762176468,13125.24898515999,28524.496915380005,53190.09858888 2025-11-03,13:27:50.000,307,11108840,6124,0,1762176469,13125.147940509989,26679.781889160004,53190.182434320006 2025-11-03,13:27:52.000,307,11108817,6605,0,1762176471,13125.646427449996,30370.0578372,53190.25929264 2025-11-03,13:27:53.000,307,11108820,6084,0,1762176472,13125.902407230002,33599.3347815,53190.2453184 2025-11-03,13:27:54.000,307,11108832,6245,0,1762176473,13125.983242950002,30832.530109109997,53190.329163840004 2025-11-03,13:27:55.000,307,11108824,6165,0,1762176474,13125.787889959996,30372.123232290003,53190.34313808001 2025-11-03,13:27:56.000,307,11108858,6565,0,1762176475,13125.59927328,24376.055713859998,53190.40602216 2025-11-03,13:27:57.000,307,11108781,6765,0,1762176476,13125.606009589996,29911.462586790003,53190.3850608 2025-11-03,13:27:58.000,307,11108831,6845,0,1762176477,13125.861989370002,28066.218875820006,53190.5248032 2025-11-03,13:27:59.000,307,11108853,6525,0,1762176478,13126.070814979998,26682.277281179995,53190.55973880001 2025-11-03,13:28:00.000,307,11108800,6045,0,1762176479,13126.192068559998,31756.177613010004,53190.58768728001 2025-11-03,13:28:01.000,307,11108830,6165,0,1762176480,13126.158387009993,28988.167539390008,53190.629609999996 2025-11-03,13:28:02.000,307,11108831,6725,0,1762176481,13126.050606049997,33600.674116199996,53190.60864864001 2025-11-03,13:28:03.000,307,11108876,6284,0,1762176482,13125.969770329997,25759.045675949994,53190.64358424 2025-11-03,13:28:04.000,307,11108798,6365,0,1762176483,13126.104496530003,27604.141355190004,53190.5946744 2025-11-03,13:28:05.000,307,11108831,6645,0,1762176484,13126.165123319988,27143.255137529995,53190.60166152 2025-11-03,13:28:06.000,307,11108801,6605,0,1762176485,13126.144914389988,30833.700264690007,53190.65755848001 2025-11-03,13:28:07.000,307,11108835,6525,0,1762176486,13126.185332249988,33140.14035504,53190.55973880001 2025-11-03,13:28:08.000,307,11108854,6005,0,1762176487,13126.232486419998,28527.506893890008,53190.63659712001 2025-11-03,13:28:09.000,307,11108829,6485,0,1762176488,13126.293113209998,35446.97519667,53190.65755848001 2025-11-03,13:28:10.000,307,11108784,5725,0,1762176489,13126.320058449994,31756.903673399996,53190.685506960006 2025-11-03,13:28:11.000,307,11108850,6284,0,1762176490,13126.320058449994,29911.97012415,53190.60864864001 2025-11-03,13:28:12.000,307,11108835,6845,0,1762176491,13126.219013799993,29451.01341519,53190.57371304 2025-11-03,13:28:13.000,307,11108866,6284,0,1762176492,13126.057342359993,30835.025501130003,53190.64358424 2025-11-03,13:28:14.000,307,11108796,6245,0,1762176493,13125.794626269992,28989.8381832,53190.46890624001 2025-11-03,13:28:15.000,307,11108854,6084,0,1762176494,13125.525173869995,31296.179585730002,53190.517816080006 2025-11-03,13:28:16.000,307,11108853,6725,0,1762176495,13125.343293499995,24838.027497539995,53190.454932 2025-11-03,13:28:17.000,307,11108881,6685,0,1762176496,13125.242248849994,27605.48068989,53190.461919119996 2025-11-03,13:28:18.000,307,11108813,6525,0,1762176497,13125.215303609999,34063.308518100006,53190.41999640001 2025-11-03,13:28:19.000,307,11108803,6565,0,1762176498,13125.060368479993,28528.275249059996,53190.39204792001 2025-11-03,13:28:20.000,307,11108827,6485,0,1762176499,13124.959323829993,28067.036574900005,53190.32217672001 2025-11-03,13:28:21.000,307,11108913,6565,0,1762176500,13125.019950619993,30834.623700719996,53190.26627976 2025-11-03,13:28:22.000,307,11108916,6284,0,1762176501,13125.174885749999,32679.493807799998,53190.231344160005 2025-11-03,13:28:23.000,307,11108935,6525,0,1762176502,13125.43086552999,32679.437414760003,53190.17544720001 2025-11-03,13:28:24.000,307,11108871,6485,0,1762176503,13125.666636379996,33602.295416099994,53190.18942144 2025-11-03,13:28:25.000,307,11108886,6084,0,1762176504,13125.821571510001,25760.9136954,53190.20339568001 2025-11-03,13:28:26.000,307,11108874,6365,0,1762176505,13125.895670919992,33141.41624757,53190.161472960004 2025-11-03,13:28:27.000,307,11108916,6245,0,1762176506,13125.983242950002,31295.932866179995,53190.11955024 2025-11-03,13:28:28.000,307,11108868,6365,0,1762176507,13126.117969149993,30833.911738590003,53190.09858888 2025-11-03,13:28:29.000,307,11108894,6245,0,1762176508,13126.313322139998,28988.139342869996,53190.09858888 2025-11-03,13:28:30.000,307,11108849,6845,0,1762176509,13126.46825726999,26220.086974470003,53190.09160176 2025-11-03,13:28:31.000,307,11108897,6605,0,1762176510,13126.61645609,24374.991295230007,53190.0706404 2025-11-03,13:28:33.000,307,11108901,6765,0,1762176512,13126.52888405999,26220.75664182,53189.944872240005 2025-11-03,13:28:34.000,307,11108839,6725,0,1762176513,13126.434575719999,28066.45854624,53189.8610268 2025-11-03,13:28:35.000,307,11108915,6685,0,1762176514,13126.151650699998,30834.57435681,53189.83307832 2025-11-03,13:28:36.000,307,11108927,6805,0,1762176515,13125.861989370002,30373.681090020007,53189.83307832 2025-11-03,13:28:37.000,307,11108853,6725,0,1762176516,13125.363502429995,32680.57937382,53189.77019424001 2025-11-03,13:28:38.000,307,11108845,6525,0,1762176517,13125.040159549993,28529.18458683,53189.70032304001 2025-11-03,13:28:39.000,307,11108821,6885,0,1762176518,13124.918905969993,28529.219832479997,53189.69333592 2025-11-03,13:28:40.000,307,11108880,6165,0,1762176519,13125.040159549993,30835.589431529996,53189.60250336001 2025-11-03,13:28:41.000,307,11108843,6685,0,1762176520,13125.22877622999,30374.329609980006,53189.58852912 2025-11-03,13:28:42.000,307,11108827,6605,0,1762176521,13125.43086552999,31758.193664189996,53189.5466064 2025-11-03,13:28:43.000,307,11108780,6365,0,1762176522,13125.606009589996,28990.437359250005,53189.50468368001 2025-11-03,13:28:44.000,307,11108789,6605,0,1762176523,13125.666636379996,29912.710282800006,53189.52564504 2025-11-03,13:28:45.000,307,11108822,6284,0,1762176524,13125.909143539997,26222.110074779994,53189.51865792 2025-11-03,13:28:46.000,307,11108785,6765,0,1762176525,13126.225750109988,24837.96405537,53189.511670800006 2025-11-03,13:28:47.000,307,11108821,6525,0,1762176526,13126.522147749994,32218.219887989995,53189.46276096001 2025-11-03,13:28:48.000,307,11108847,6725,0,1762176527,13126.865699559996,28988.957041949994,53189.4767352 2025-11-03,13:28:49.000,307,11108854,6084,0,1762176528,13127.269878159997,26682.291379439994,53189.46276096001 2025-11-03,13:28:50.000,307,11108806,6405,0,1762176529,13127.613429969999,27604.902661230008,53189.48372232001 2025-11-03,13:28:51.000,307,11108825,6605,0,1762176530,13127.680793069994,31295.347788390005,53189.42782536 2025-11-03,13:28:52.000,307,11108808,6205,0,1762176531,13127.721210929994,32218.198740599997,53189.46974808 2025-11-03,13:28:54.000,307,11108867,6885,0,1762176533,13127.357450189993,27144.368900069996,53189.52564504 2025-11-03,13:28:55.000,307,11108832,6245,0,1762176534,13127.175569819992,28066.557234060005,53189.4767352 2025-11-03,13:28:56.000,307,11108823,6965,0,1762176535,13127.000425760001,29911.1594742,53189.560580640005 2025-11-03,13:28:57.000,307,11108822,6284,0,1762176536,13126.65687395,22991.775760980003,53189.49769656 2025-11-03,13:28:58.000,307,11108823,6885,0,1762176537,13126.522147749994,34523.16556278001,53189.560580640005 2025-11-03,13:28:59.000,307,11108796,6045,0,1762176538,13126.67034656999,27604.084962149995,53189.46974808 2025-11-03,13:29:00.000,307,11108781,6645,0,1762176539,13126.805072769996,28988.146391999995,53189.48372232001 2025-11-03,13:29:01.000,307,11108837,6765,0,1762176540,13127.040843620001,28065.739534980006,53189.49769656 2025-11-03,13:29:02.000,307,11108849,6845,0,1762176541,13127.242932920002,25759.362886799994,53189.39987688 2025-11-03,13:29:03.000,307,11108857,6605,0,1762176542,13127.559539489994,25297.884542219996,53189.33000568 2025-11-03,13:29:04.000,307,11108833,7045,0,1762176543,13128.09844429,27142.90268103,53189.274108720005 2025-11-03,13:29:05.000,307,11108855,6805,0,1762176544,13128.637349089993,33139.590522900005,53189.30904432 2025-11-03,13:29:06.000,307,11108832,6284,0,1762176545,13129.20993543999,28527.2742726,53189.323018560004 2025-11-03,13:29:07.000,307,11108796,6365,0,1762176546,13129.553487249992,32217.99431583,53189.33000568 2025-11-03,13:29:08.000,307,11108837,6685,0,1762176547,13129.492860459992,31757.19973686,53189.37891552 2025-11-03,13:29:09.000,307,11108845,6525,0,1762176548,13129.02805506999,32218.847260559996,53189.343979920006 2025-11-03,13:29:10.000,307,11108818,6245,0,1762176549,13128.805756839989,22993.26312741,53189.392889760005 2025-11-03,13:29:11.000,307,11108799,6525,0,1762176550,13128.778811599994,27606.397076790003,53189.35096704 2025-11-03,13:29:12.000,307,11108818,6124,0,1762176551,13128.879856249994,28990.65588228,53189.37891552 2025-11-03,13:29:13.000,307,11108790,6245,0,1762176552,13128.95395566,29452.28225859,53189.37891552 2025-11-03,13:29:14.000,307,11108828,6324,0,1762176553,13128.583458609988,31297.540067819995,53189.42083824 2025-11-03,13:29:15.000,307,11108817,6525,0,1762176554,13128.172543699991,28529.769664620006,53189.37891552 2025-11-03,13:29:16.000,307,11108816,6405,0,1762176555,13127.81551927,25300.55616249,53189.3719284 2025-11-03,13:29:17.000,307,11108787,6765,0,1762176556,13127.701001999994,30835.406154149998,53189.35795416 2025-11-03,13:29:18.000,307,11108858,6245,0,1762176557,13127.87614606,29451.246036480006,53189.25314736 2025-11-03,13:29:19.000,307,11108785,6805,0,1762176558,13127.95698178,34525.0265331,53189.19026328 2025-11-03,13:29:20.000,307,11108770,6245,0,1762176559,13127.84920081999,32218.523000579997,53189.176289040006 2025-11-03,13:29:21.000,307,11108865,6525,0,1762176560,13127.296823399993,32680.226917320004,53189.106417840005 2025-11-03,13:29:22.000,307,11108818,6205,0,1762176561,13126.67708288,28990.275229260005,53189.05052088001 2025-11-03,13:29:23.000,307,11108802,6205,0,1762176562,13126.198804869993,32219.037587069994,53188.938726960005 2025-11-03,13:29:24.000,307,11108820,6365,0,1762176563,13126.064078670002,29451.01341519,53188.819945920004 2025-11-03,13:29:25.000,307,11108885,6925,0,1762176564,13126.097760219993,35447.25716187,53188.7780232 2025-11-03,13:29:26.000,307,11108807,6525,0,1762176565,13126.400894169994,28066.472644499998,53188.722126240005 2025-11-03,13:29:27.000,307,11108808,6165,0,1762176566,13126.77139121999,28988.921796299997,53188.66622928001 2025-11-03,13:29:28.000,307,11108882,6565,0,1762176567,13127.202515060002,26682.636786810006,53188.61033232 2025-11-03,13:29:29.000,307,11108831,7045,0,1762176568,13127.546066869989,28066.578381450003,53188.49853840001 2025-11-03,13:29:30.000,307,11108809,6525,0,1762176569,13127.613429969999,31295.770736189996,53188.52648688001 2025-11-03,13:29:31.000,307,11108843,6485,0,1762176570,13127.633638899999,30834.334686389993,53188.484564160004 2025-11-03,13:29:32.000,307,11108906,6565,0,1762176571,13127.62690258999,31756.642855590006,53188.337834640006 2025-11-03,13:29:33.000,307,11108824,6245,0,1762176572,13127.579748419994,26221.489751340006,53188.435654320005 2025-11-03,13:29:34.000,307,11108810,6525,0,1762176573,13127.505649009989,28066.825100999995,53188.35879600001 2025-11-03,13:29:35.000,307,11108802,6165,0,1762176574,13127.391131739998,27605.94593247,53188.41469296 2025-11-03,13:29:36.000,307,11108885,6605,0,1762176575,13126.926326349996,25299.985182959994,53188.41469296 2025-11-03,13:29:37.000,307,11108873,6565,0,1762176576,13126.219013799993,29913.231918420002,53188.386744480005 2025-11-03,13:29:38.000,307,11108821,6565,0,1762176577,13125.504964939995,28991.191616159995,53188.35879600001 2025-11-03,13:29:39.000,307,11108871,6725,0,1762176578,13124.945851209988,26685.216768390004,53188.30289904 2025-11-03,13:29:40.000,307,11108805,6885,0,1762176579,13124.494518439991,25302.085823700007,53188.34482176 2025-11-03,13:29:41.000,307,11108814,6165,0,1762176580,13124.164439249995,29915.529934799997,53188.30289904 2025-11-03,13:29:42.000,307,11108802,6324,0,1762176581,13124.022976739994,31299.372841620003,53188.28892480001 2025-11-03,13:29:43.000,307,11108871,6605,0,1762176582,13124.09707615,29454.122081520007,53188.37277024 2025-11-03,13:29:44.000,307,11108846,6365,0,1762176583,13124.11728508,28070.201634269994,53188.35180888 2025-11-03,13:29:45.000,307,11108849,6885,0,1762176584,13124.07686722,27147.392976839998,53188.35180888 2025-11-03,13:29:46.000,307,11108915,6605,0,1762176585,13124.063394599994,29915.1774783,53188.45661568001 2025-11-03,13:29:47.000,307,11108760,6124,0,1762176586,13123.915195779999,33605.79178458,53188.49155128 2025-11-03,13:29:48.000,307,11108831,6645,0,1762176587,13123.861305299994,28993.348649940002,53188.63129368 2025-11-03,13:29:49.000,307,11108839,6685,0,1762176588,13123.861305299994,30377.43827631,53188.68020352 2025-11-03,13:29:50.000,307,11108822,6205,0,1762176589,13123.982558879994,29454.6578154,53188.86186864001 2025-11-03,13:29:51.000,307,11108829,6725,0,1762176590,13124.02971304999,31761.238888349995,53188.85488152 2025-11-03,13:29:52.000,307,11108863,6605,0,1762176591,13123.793942199998,31761.161347920002,53189.01558528 2025-11-03,13:29:53.000,307,11108839,6725,0,1762176592,13123.591852899997,30838.155314849995,53189.057508000005 2025-11-03,13:29:54.000,307,11108765,6805,0,1762176593,13123.396499909992,30837.739416180004,53189.155327680004 2025-11-03,13:29:55.000,307,11108862,6124,0,1762176594,13123.349345739996,28992.044560890005,53189.24616024001 2025-11-03,13:29:56.000,307,11108812,6284,0,1762176595,13123.463863010002,30836.907618840007,53189.288082959996 2025-11-03,13:29:57.000,307,11108836,6124,0,1762176596,13123.551435039997,27146.0677404,53189.31603144001 2025-11-03,13:29:58.000,307,11108798,6565,0,1762176597,13123.847832679989,29913.394048410002,53189.343979920006 2025-11-03,13:29:59.000,307,11108843,6885,0,1762176598,13124.07686722,28068.270172649994,53189.35096704 2025-11-03,13:30:00.000,307,11108805,6725,0,1762176599,13124.11054876999,30374.675017350004,53189.42083824 2025-11-03,13:30:01.000,307,11108769,6525,0,1762176600,13124.124021389995,28990.543096199995,53189.33699280001 2025-11-03,13:30:02.000,307,11108716,6485,0,1762176601,13124.07013090999,28989.908674499995,53189.35795416 2025-11-03,13:30:03.000,307,11108728,6284,0,1762176602,13124.124021389995,32679.62069214,53189.3020572 2025-11-03,13:30:05.000,307,11108807,6805,0,1762176604,13124.609035709997,30372.33470619,53189.155327680004 2025-11-03,13:30:06.000,307,11108821,6725,0,1762176605,13124.865015490002,28066.056745830007,53189.0924436 2025-11-03,13:30:07.000,307,11108831,6885,0,1762176606,13124.918905969993,32217.733498019996,53189.05052088001 2025-11-03,13:30:08.000,307,11108841,6485,0,1762176607,13124.804388700002,31295.432377949997,53188.938726960005 2025-11-03,13:30:09.000,307,11108860,6124,0,1762176608,13124.703344050002,27143.931854010007,53188.9177656 2025-11-03,13:30:10.000,307,11108830,6284,0,1762176609,13124.669662499997,27605.12823339,53188.86885576 2025-11-03,13:30:11.000,307,11108815,6605,0,1762176610,13124.683135120002,28527.619679969997,53188.79898456 2025-11-03,13:30:12.000,307,11108807,6885,0,1762176611,13124.730289289997,32679.670036049996,53188.71513912001 2025-11-03,13:30:13.000,307,11108808,6405,0,1762176612,13124.891960729998,33141.670016250006,53188.65924216 2025-11-03,13:30:14.000,307,11108841,6645,0,1762176613,13124.871751799998,30374.625673439994,53188.49155128 2025-11-03,13:30:16.000,307,11108807,6685,0,1762176615,13124.689871429997,32681.982150690004,53188.42866720001 2025-11-03,13:30:17.000,307,11108855,6485,0,1762176616,13124.494518439991,30376.514840279997,53188.27495056 2025-11-03,13:30:18.000,307,11108833,6685,0,1762176617,13124.305901759995,29454.284211510007,53188.33084752001 2025-11-03,13:30:19.000,307,11108880,6205,0,1762176618,13124.15096662999,27609.16738488,53188.30988616001 2025-11-03,13:30:20.000,307,11108843,6765,0,1762176619,13124.063394599994,29915.903538690007,53188.30289904 2025-11-03,13:30:21.000,307,11108650,6405,0,1762176620,13123.901723159994,31761.760523970006,53188.267963440005 2025-11-03,13:30:22.000,307,11108796,6165,0,1762176621,13123.854568989998,28072.485552390004,53188.219053600005 2025-11-03,13:30:23.000,307,11108831,6605,0,1762176622,13123.921932089994,27611.824906890004,53188.24001496001 2025-11-03,13:30:24.000,307,11108846,6165,0,1762176623,13124.03644936,30840.876279029995,53188.30289904 2025-11-03,13:30:25.000,307,11108862,6084,0,1762176624,13124.23180234999,28534.182419999997,53188.3937316 2025-11-03,13:30:26.000,307,11108883,6885,0,1762176625,13124.326110689995,31302.065609280005,53188.44962856001 2025-11-03,13:30:27.000,307,11108803,6885,0,1762176626,13124.33284699999,26228.158228319997,53188.554435360005 2025-11-03,13:30:28.000,307,11108884,6205,0,1762176627,13124.38000117,35455.20858051001,53188.64526792001 2025-11-03,13:30:29.000,307,11108852,6124,0,1762176628,13124.144230319995,29458.68991776,53188.76404896001 2025-11-03,13:30:30.000,307,11108844,6084,0,1762176629,13123.766996959988,24845.915474010006,53188.8478944 2025-11-03,13:30:31.000,307,11108815,6725,0,1762176630,13123.275246329991,31304.271986969994,53189.05052088001 2025-11-03,13:30:32.000,307,11108831,6165,0,1762176631,13122.823913559994,26229.131008259996,53189.106417840005 2025-11-03,13:30:33.000,307,11108826,6205,0,1762176632,13122.520779609993,28534.591269540004,53189.31603144001 2025-11-03,13:30:34.000,307,11108860,6324,0,1762176633,13122.332162929997,30839.797762140006,53189.48372232001 2025-11-03,13:30:35.000,307,11108865,6725,0,1762176634,13122.204173040001,30376.846149389996,53189.63045184001 2025-11-03,13:30:36.000,307,11108839,6885,0,1762176635,13122.399526029993,30374.87239299,53189.777181360005 2025-11-03,13:30:37.000,307,11108786,5965,0,1762176636,13122.648769499989,26221.940895659995,53189.993782080004 2025-11-03,13:30:38.000,307,11108874,6405,0,1762176637,13122.97211237999,28065.98625453,53190.09858888 2025-11-03,13:30:39.000,307,11108820,6365,0,1762176638,13123.14052013,28065.210850229996,53190.2453184 2025-11-03,13:30:40.000,307,11108836,6245,0,1762176639,13122.93169451999,25297.095039659995,53190.33615096 2025-11-03,13:30:41.000,307,11108851,6725,0,1762176640,13122.743077839994,31292.908789409994,53190.37807368 2025-11-03,13:30:42.000,307,11108857,6605,0,1762176641,13122.709396289989,27140.569419000007,53190.55275168 2025-11-03,13:30:43.000,307,11108831,6405,0,1762176642,13122.817177249999,31290.970278659996,53190.72044256 2025-11-03,13:30:44.000,307,11108837,6445,0,1762176643,13122.803704629994,25755.267342270003,53190.853197840006 2025-11-03,13:30:45.000,307,11108894,5925,0,1762176644,13122.783495699994,30828.1807959,53191.00691448 2025-11-03,13:30:46.000,307,11108799,6805,0,1762176645,13122.796968319999,31288.53832881,53191.132682639996 2025-11-03,13:30:47.000,307,11108880,6405,0,1762176646,13122.87780404,30365.334920099995,53191.286399280005 2025-11-03,13:30:48.000,307,11108862,6365,0,1762176647,13122.89127665999,28519.795145669996,53191.39120608 2025-11-03,13:30:49.000,307,11108877,6725,0,1762176648,13123.03273916999,32209.19700159,53191.56588408001 2025-11-03,13:30:50.000,307,11108870,6005,0,1762176649,13123.187674299996,26212.784075789998,53191.719600720004 2025-11-03,13:30:51.000,307,11108887,6685,0,1762176650,13123.450390389997,33131.02582995,53191.87331736 2025-11-03,13:30:52.000,307,11108810,6205,0,1762176651,13123.746788029988,28518.406467060006,53192.09690520001 2025-11-03,13:30:53.000,307,11108690,6165,0,1762176652,13123.814151129998,27134.373233730003,53192.22966048 2025-11-03,13:30:54.000,307,11108695,6805,0,1762176653,13124.04992197999,27134.041924620004,53192.35542864001 2025-11-03,13:30:55.000,307,11108816,6324,0,1762176654,13124.305901759995,30823.500173580003,53192.5161324 2025-11-03,13:30:56.000,307,11108869,6845,0,1762176655,13124.683135120002,32668.10946285,53192.76766872001 2025-11-03,13:30:57.000,307,11108892,6284,0,1762176656,13125.181622059994,31284.301801680005,53192.87946264 2025-11-03,13:30:58.000,307,11108889,6645,0,1762176657,13125.754208409991,29439.31185939,53193.10305048001 2025-11-03,13:30:59.000,307,11108844,6045,0,1762176658,13126.266167969989,27133.217176410006,53193.200870160006 2025-11-03,13:31:00.000,307,11108861,6845,0,1762176659,13126.939798970001,32667.912087210003,53193.40349664 2025-11-03,13:31:01.000,307,11108824,6245,0,1762176660,13127.283350780002,27133.61897682,53193.564200400004 2025-11-03,13:31:02.000,307,11108822,6084,0,1762176661,13127.505649009989,34052.269580520006,53193.77381400001 2025-11-03,13:31:03.000,307,11108898,6405,0,1762176662,13127.822255579995,27134.25339852,53193.8786208 2025-11-03,13:31:04.000,307,11108878,6045,0,1762176663,13128.280324660001,26212.029818879993,53194.067273040004 2025-11-03,13:31:05.000,307,11108839,6725,0,1762176664,13128.805756839989,33591.79926153,53194.17906696001 2025-11-03,13:31:06.000,307,11108763,6845,0,1762176665,13129.304243779996,30824.783115240003,53194.29784800001 2025-11-03,13:31:07.000,307,11108835,6685,0,1762176666,13129.499596770002,29902.756911239994,53194.43060328 2025-11-03,13:31:08.000,307,11108717,6485,0,1762176667,13129.674740829993,32209.126510290007,53194.60528128 2025-11-03,13:31:09.000,307,11108682,6205,0,1762176668,13129.775785479993,28980.41349639,53194.68213960001 2025-11-03,13:31:10.000,307,11108830,6205,0,1762176669,13129.930720609998,28057.851558509996,53194.81489488 2025-11-03,13:31:11.000,307,11108862,6045,0,1762176670,13130.011556329999,27135.324866280003,53194.87079184001 2025-11-03,13:31:12.000,307,11108880,6284,0,1762176671,13130.11260098,31286.465884589998,53194.98957288 2025-11-03,13:31:13.000,307,11108848,6005,0,1762176672,13130.341635519995,32208.936183779995,53195.11534104001 2025-11-03,13:31:14.000,307,11108837,6485,0,1762176673,13130.597615300001,26674.36110819,53195.15027664 2025-11-03,13:31:15.000,307,11108843,6525,0,1762176674,13130.894012939993,28519.231215270003,53195.22014784 2025-11-03,13:31:16.000,307,11108883,6805,0,1762176675,13131.210619509999,29441.426598389997,53195.29700616 2025-11-03,13:31:17.000,307,11108844,6165,0,1762176676,13131.358818329994,25751.192945129995,53195.4157872 2025-11-03,13:31:18.000,307,11108854,6045,0,1762176677,13131.42618142999,24828.68740029,53195.43674856 2025-11-03,13:31:19.000,307,11108863,6485,0,1762176678,13131.39249988,28980.08923641,53195.45072280001 2025-11-03,13:31:20.000,307,11108853,6605,0,1762176679,13131.379027259994,28980.617921159996,53195.429761440006 2025-11-03,13:31:21.000,307,11108818,6245,0,1762176680,13131.37229095,36821.93619969,53195.33194176001 2025-11-03,13:31:22.000,307,11108818,6245,0,1762176681,13131.35208202,30826.27048167,53195.32495464 2025-11-03,13:31:23.000,307,11108842,6324,0,1762176682,13131.271246299999,29904.29362158,53195.29001904 2025-11-03,13:31:24.000,307,11108795,6645,0,1762176683,13131.237564749994,23908.522166609997,53195.20617360001 2025-11-03,13:31:25.000,307,11108794,6205,0,1762176684,13131.190410579999,29443.816253459998,53195.192199360004 2025-11-03,13:31:26.000,307,11108875,6845,0,1762176685,13131.048948069998,28060.459736610006,53195.213160720006 2025-11-03,13:31:27.000,307,11108789,6645,0,1762176686,13131.082629619988,28521.790049460004,53195.094379680006 2025-11-03,13:31:28.000,307,11108851,6605,0,1762176687,13131.129783789998,25293.225067289997,53195.16425088001 2025-11-03,13:31:29.000,307,11108792,6124,0,1762176688,13131.048948069998,26215.96323342,53195.12931528 2025-11-03,13:31:30.000,307,11108800,6205,0,1762176689,13131.008530209998,28060.981372230002,53195.05944408 2025-11-03,13:31:31.000,307,11108799,6725,0,1762176690,13131.028739139998,28061.136453090003,53195.05944408 2025-11-03,13:31:32.000,307,11108819,6725,0,1762176691,13131.123047479989,29906.471802750006,53195.06643120001 2025-11-03,13:31:33.000,307,11108882,6165,0,1762176692,13131.33187309,34519.90886472,53195.08040544 2025-11-03,13:31:34.000,307,11108879,6805,0,1762176693,13131.42618142999,28063.24414296,53195.045469840006 2025-11-03,13:31:35.000,307,11108850,6205,0,1762176694,13131.520489769995,25296.594551429996,53195.045469840006 2025-11-03,13:31:36.000,307,11108879,7045,0,1762176695,13131.709106449991,26681.142371249996,53195.08040544 2025-11-03,13:31:37.000,307,11108846,6165,0,1762176696,13131.864041579996,24375.39309564,53195.1013668 2025-11-03,13:31:38.000,307,11108855,6805,0,1762176697,13132.086339809997,34985.36996775,53195.18521224001 2025-11-03,13:31:39.000,307,11108808,6565,0,1762176698,13132.295165419993,25760.75156541,53195.22713496 2025-11-03,13:31:40.000,307,11108863,6725,0,1762176699,13132.56461781999,32219.326601399996,53195.33892888 2025-11-03,13:31:41.000,307,11108841,6445,0,1762176700,13132.679135089995,28990.97309313,53195.52059400001 2025-11-03,13:31:42.000,307,11108856,6405,0,1762176701,13132.64545353999,34988.14027584001,53195.58347808 2025-11-03,13:31:43.000,307,11108808,6045,0,1762176702,13132.65218985,27608.300341890004,53195.72322048 2025-11-03,13:31:44.000,307,11108848,6445,0,1762176703,13132.81386129,30838.162363979995,53195.86995 2025-11-03,13:31:45.000,307,11108809,6485,0,1762176704,13132.962060109996,28993.84913817,53196.0096924 2025-11-03,13:31:46.000,307,11108851,7045,0,1762176705,13133.103522619997,30840.00923604,53196.17738328 2025-11-03,13:31:47.000,307,11108871,6765,0,1762176706,13133.143940479997,27150.332464050007,53196.30315144 2025-11-03,13:31:48.000,307,11108852,6565,0,1762176707,13133.036159520001,29918.984008500003,53196.42193248 2025-11-03,13:31:49.000,307,11108805,6725,0,1762176708,13132.861015459996,31764.601323359995,53196.568662 2025-11-03,13:31:50.000,307,11108800,6045,0,1762176709,13132.7532345,27152.200483499997,53196.65949456 2025-11-03,13:31:51.000,307,11108866,6045,0,1762176710,13132.901433319996,32688.74226636,53196.73635288 2025-11-03,13:31:52.000,307,11108819,6565,0,1762176711,13133.170885719992,32227.848999570007,53196.869108160005 2025-11-03,13:31:53.000,307,11108783,6645,0,1762176712,13133.541382769989,30843.900355799997,53197.01583768 2025-11-03,13:31:54.000,307,11108786,6365,0,1762176713,13133.85125303,34073.029268369995,53197.14160584 2025-11-03,13:31:55.000,307,11108831,6445,0,1762176714,13134.080287569996,31304.934605190007,53197.274361120006 2025-11-03,13:31:56.000,307,11108861,6765,0,1762176715,13134.450784619992,29920.9577649,53197.42807776 2025-11-03,13:31:57.000,307,11108843,6725,0,1762176716,13134.794336429994,30382.485453390007,53197.53288456001 2025-11-03,13:31:58.000,307,11108794,6205,0,1762176717,13135.14462454999,32228.152112159994,53197.60275576001 2025-11-03,13:31:59.000,307,11108860,6405,0,1762176718,13135.434285880001,27153.652604279996,53197.707562560005 2025-11-03,13:32:00.000,307,11108812,6084,0,1762176719,13135.542066839997,30382.936597709995,53197.88224056 2025-11-03,13:32:01.000,307,11108853,6605,0,1762176720,13135.643111489997,27614.870131050004,53197.97307312 2025-11-03,13:32:02.000,307,11108829,6365,0,1762176721,13135.629638869992,27614.722099320003,53198.210635200005 2025-11-03,13:32:03.000,307,11108776,6005,0,1762176722,13135.710474589992,27153.328344299996,53198.29448064 2025-11-03,13:32:04.000,307,11108803,6645,0,1762176723,13135.831728169993,26230.470342960005,53198.44121016001 2025-11-03,13:32:05.000,307,11108829,6284,0,1762176724,13135.926036509998,30382.196439060004,53198.615888160006 2025-11-03,13:32:07.000,307,11108788,6205,0,1762176726,13135.818255550003,28998.459269190003,53198.87441160001 2025-11-03,13:32:08.000,307,11108827,6605,0,1762176727,13135.629638869992,31305.131980830003,53198.95825704 2025-11-03,13:32:09.000,307,11108863,6805,0,1762176728,13135.602693629997,27614.41898673,53199.02114112001 2025-11-03,13:32:10.000,307,11108807,6525,0,1762176729,13135.474703740001,28075.671759150006,53199.16088352001 2025-11-03,13:32:11.000,307,11108825,6645,0,1762176730,13135.339977539996,29920.78153665,53199.25870320001 2025-11-03,13:32:12.000,307,11108819,6885,0,1762176731,13135.37365909,25307.59119423,53199.24472896 2025-11-03,13:32:13.000,307,11108844,6124,0,1762176732,13135.602693629997,29459.549911619994,53199.41940696 2025-11-03,13:32:14.000,307,11108810,6165,0,1762176733,13135.845200789998,28075.643562629994,53199.48927816 2025-11-03,13:32:15.000,307,11108827,6685,0,1762176734,13136.18201628999,28536.797647230007,53199.52421376001 2025-11-03,13:32:16.000,307,11108793,6685,0,1762176735,13136.41105083,28075.23471309,53199.6779304 2025-11-03,13:32:17.000,307,11108808,6365,0,1762176736,13136.599667509996,33610.86715818,53199.838634160005 2025-11-03,13:32:18.000,307,11108818,6165,0,1762176737,13136.646821679991,31765.637545470003,53199.96440232 2025-11-03,13:32:19.000,307,11108843,6885,0,1762176738,13136.54577702999,32227.13703744,53200.11113184 2025-11-03,13:32:20.000,307,11108820,6205,0,1762176739,13136.437996069995,29920.422031020003,53200.25087424 2025-11-03,13:32:21.000,307,11108863,6805,0,1762176740,13136.478413929995,26690.933612819994,53200.27882272 2025-11-03,13:32:22.000,307,11108861,6725,0,1762176741,13136.52556809999,27613.340469839997,53200.48144920001 2025-11-03,13:32:23.000,307,11108828,6124,0,1762176742,13136.57272227,28997.084688839997,53200.57926888001 2025-11-03,13:32:24.000,307,11108788,6124,0,1762176743,13136.606403819991,31303.595270489997,53200.62119160001 2025-11-03,13:32:25.000,307,11108828,6365,0,1762176744,13136.565985959991,28074.550947480006,53200.76792112001 2025-11-03,13:32:26.000,307,11108841,6805,0,1762176745,13136.599667509996,28997.303211870007,53200.83779232001 2025-11-03,13:32:27.000,307,11108818,6445,0,1762176746,13136.619876439996,30381.223659120005,53200.86574080001 2025-11-03,13:32:28.000,307,11108829,6845,0,1762176747,13136.52556809999,27151.911469169994,53200.88670216001 2025-11-03,13:32:29.000,307,11108759,6685,0,1762176748,13136.5929312,27151.883272649997,53200.963560480006 2025-11-03,13:32:30.000,307,11108864,6205,0,1762176749,13136.619876439996,26690.658696750004,53201.061380160005 2025-11-03,13:32:31.000,307,11108809,6445,0,1762176750,13136.795020500002,29458.393854299997,53201.04740592 2025-11-03,13:32:32.000,307,11108850,6365,0,1762176751,13137.071209209993,26690.122962869995,53201.09631576 2025-11-03,13:32:33.000,307,11108794,6365,0,1762176752,13137.306980059999,28073.6627571,53201.08932864 2025-11-03,13:32:34.000,307,11108828,5965,0,1762176753,13137.596641389995,30379.877275289997,53201.17317408001 2025-11-03,13:32:35.000,307,11108855,6645,0,1762176754,13137.76504913999,28073.127023220004,53201.13823848 2025-11-03,13:32:36.000,307,11108843,6845,0,1762176755,13137.946929509992,32224.930659749996,53201.15919984 2025-11-03,13:32:37.000,307,11108843,7085,0,1762176756,13138.000819989997,32686.127039130006,53201.1452256 2025-11-03,13:32:38.000,307,11108841,6645,0,1762176757,13138.054710470002,28995.357651989994,53201.1452256 2025-11-03,13:32:39.000,307,11108843,6645,0,1762176758,13138.122073569997,28995.160276349998,53201.09631576 2025-11-03,13:32:40.000,307,11108891,6525,0,1762176759,13138.155755120002,27611.07064998,53201.13823848 2025-11-03,13:32:41.000,307,11108771,6725,0,1762176760,13138.162491429997,24382.075670880004,53201.180161200005 2025-11-03,13:32:42.000,307,11108848,6565,0,1762176761,13138.216381910002,24843.645654149994,53201.13823848 2025-11-03,13:32:43.000,307,11108816,6565,0,1762176762,13138.202909289997,31302.248886660003,53201.10330288001 2025-11-03,13:32:44.000,307,11108856,6205,0,1762176763,13138.095128330002,30379.764489210007,53201.075354399996 2025-11-03,13:32:45.000,307,11108864,6365,0,1762176764,13137.825675929991,27612.269002080007,53201.012470320005 2025-11-03,13:32:46.000,307,11108869,6365,0,1762176765,13137.52254197999,28535.218642110005,53200.98452184001 2025-11-03,13:32:48.000,307,11108819,6885,0,1762176767,13136.889328839992,31303.503631800006,53200.795869600006 2025-11-03,13:32:49.000,307,11108794,6324,0,1762176768,13136.518831789996,29919.470398470003,53200.75394688 2025-11-03,13:32:50.000,307,11108816,6205,0,1762176769,13136.16180735999,32687.092769940005,53200.67010144001 2025-11-03,13:32:51.000,307,11108819,6525,0,1762176770,13135.912563889993,34070.65371155999,53200.59324312 2025-11-03,13:32:52.000,307,11108827,6605,0,1762176771,13135.723947209997,28073.423086680006,53200.45350072001 2025-11-03,13:32:53.000,307,11108830,6324,0,1762176772,13135.508385289992,31302.791669669998,53200.36266816001 2025-11-03,13:32:54.000,307,11108746,6165,0,1762176773,13135.360186469996,31302.862160970006,53200.24388712001 2025-11-03,13:32:55.000,307,11108874,6405,0,1762176774,13135.28608705999,31764.171326430005,53200.174015920005 2025-11-03,13:32:56.000,307,11108815,6885,0,1762176775,13135.198515029995,30380.187437009998,53200.11113184 2025-11-03,13:32:57.000,307,11108846,6045,0,1762176776,13135.08399775999,30841.390865520007,53199.97138944 2025-11-03,13:32:58.000,307,11108899,6645,0,1762176777,13134.96948049,32225.142133650006,53199.91549248 2025-11-03,13:32:59.000,307,11108823,6885,0,1762176778,13134.92232631999,31302.220690140006,53199.8176728 2025-11-03,13:33:00.000,307,11108849,6685,0,1762176779,13134.94253524999,24843.363688950005,53199.77575008 2025-11-03,13:33:01.000,307,11108891,6645,0,1762176780,13135.00989835,27149.810828429996,53199.66395616001 2025-11-03,13:33:02.000,307,11108820,6205,0,1762176781,13134.96948049,30378.784660139994,53199.58709784 2025-11-03,13:33:03.000,307,11108814,6205,0,1762176782,13134.935798939994,29456.011248359995,53199.53120088 2025-11-03,13:33:04.000,307,11108815,6725,0,1762176783,13134.774127499993,29455.80682359,53199.433381200004 2025-11-03,13:33:05.000,307,11108765,6805,0,1762176784,13134.625928679998,28994.3496264,53199.34953576 2025-11-03,13:33:06.000,307,11108841,6965,0,1762176785,13134.511411409992,28994.067661199995,53199.37748424001 2025-11-03,13:33:07.000,307,11108838,6245,0,1762176786,13134.612456059993,29454.946829730005,53199.286651680006 2025-11-03,13:33:08.000,307,11108776,6565,0,1762176787,13134.659610229988,28070.688024240008,53199.265690320004 2025-11-03,13:33:09.000,307,11108834,6525,0,1762176788,13134.686555469998,25764.064656510003,53199.167870640005 2025-11-03,13:33:10.000,307,11108817,6725,0,1762176789,13134.679819159988,27609.054598799994,53199.27267744 2025-11-03,13:33:11.000,307,11108808,6045,0,1762176790,13134.598983440002,30376.78975635,53199.19581912 2025-11-03,13:33:12.000,307,11108805,6765,0,1762176791,13134.302585799996,27147.66789291,53199.216780480005 2025-11-03,13:33:13.000,307,11108772,6245,0,1762176792,13133.999451849995,29915.445345240005,53199.16088352001 2025-11-03,13:33:14.000,307,11108725,6845,0,1762176793,13133.628954799999,34066.804886579994,53199.049089600005 2025-11-03,13:33:15.000,307,11108767,6605,0,1762176794,13133.480755979988,30376.056646829995,53199.04210248001 2025-11-03,13:33:16.000,307,11108817,6725,0,1762176795,13133.487492289998,26685.25201404,53199.05607672 2025-11-03,13:33:17.000,307,11108817,6725,0,1762176796,13133.561591699989,25762.372865309997,53199.014154 2025-11-03,13:33:18.000,307,11108766,6445,0,1762176797,13133.82430778999,28991.29735311,53198.91633432 2025-11-03,13:33:19.000,307,11108841,6965,0,1762176798,13133.918616129995,19765.544040840003,53198.88838584 2025-11-03,13:33:20.000,307,11108827,6605,0,1762176799,13133.898407199995,27607.313463690007,53198.86043736 2025-11-03,13:33:21.000,307,11108825,6365,0,1762176800,13133.8310441,28990.888503570008,53198.832488880005 2025-11-03,13:33:22.000,307,11108823,6685,0,1762176801,13133.857989339995,33141.951981449994,53198.89537296001 2025-11-03,13:33:23.000,307,11108806,6045,0,1762176802,13133.93208875,28990.16244318,53198.79755328 2025-11-03,13:33:24.000,307,11108863,6725,0,1762176803,13134.039869709995,27606.12216072,53198.713707840005 2025-11-03,13:33:25.000,307,11108857,6885,0,1762176804,13134.19480484,31296.36286311,53198.70672072001 2025-11-03,13:33:26.000,307,11108738,6365,0,1762176805,13134.228486389991,34525.44243177,53198.65781088001 2025-11-03,13:33:27.000,307,11108727,7005,0,1762176806,13134.208277459991,27606.26314332,53198.65781088001 2025-11-03,13:33:28.000,307,11108685,6605,0,1762176807,13134.19480484,30373.75158132,53198.67178512 2025-11-03,13:33:29.000,307,11108696,6124,0,1762176808,13134.255431630001,32218.713327089994,53198.65781088001 2025-11-03,13:33:30.000,307,11108717,6885,0,1762176809,13134.349739969992,28989.591463649995,53198.67178512 2025-11-03,13:33:31.000,307,11108724,6205,0,1762176810,13134.390157829992,30373.377977430006,53198.6997336 2025-11-03,13:33:32.000,307,11108724,6324,0,1762176811,13134.390157829992,29912.040615449994,53198.7696048 2025-11-03,13:33:33.000,307,11108688,6165,0,1762176812,13134.262167939996,28989.746544509995,53198.69274648 2025-11-03,13:33:34.000,307,11108879,6685,0,1762176813,13134.05334233,28528.71229512,53198.74864344 2025-11-03,13:33:35.000,307,11108803,6725,0,1762176814,13133.938825059995,25299.682070370007,53198.6997336 2025-11-03,13:33:36.000,307,11108785,6565,0,1762176815,13134.05334233,31757.587439010007,53198.67178512 2025-11-03,13:33:37.000,307,11108861,6605,0,1762176816,13134.15438698,26683.278257640006,53198.664798000005 2025-11-03,13:33:38.000,307,11108849,6845,0,1762176817,13134.356476280002,30373.208798310006,53198.65781088001 2025-11-03,13:33:39.000,307,11108878,6405,0,1762176818,13134.545092959997,31756.924820789995,53198.74165632 2025-11-03,13:33:40.000,307,11108782,6365,0,1762176819,13134.881908459989,27144.270212250005,53198.713707840005 2025-11-03,13:33:41.000,307,11108836,6245,0,1762176820,13135.218723959995,31295.975160960006,53198.713707840005 2025-11-03,13:33:42.000,307,11108826,6485,0,1762176821,13135.366922779991,28989.809986680004,53198.69274648 2025-11-03,13:33:43.000,307,11108797,6685,0,1762176822,13135.077261449995,26222.074829129997,53198.75563056001 2025-11-03,13:33:44.000,307,11108847,6805,0,1762176823,13134.545092959997,29450.576369129994,53198.72069496 2025-11-03,13:33:45.000,307,11108834,6045,0,1762176824,13134.215013770001,28988.611634579996,53198.75563056001 2025-11-03,13:33:46.000,307,11108772,6245,0,1762176825,13134.100496499996,28065.598552380005,53198.783579040006 2025-11-03,13:33:47.000,307,11108817,6525,0,1762176826,13134.10723280999,29910.595543799995,53198.81152752 2025-11-03,13:33:48.000,307,11108799,6845,0,1762176827,13133.99271554,31294.45959801,53198.783579040006 2025-11-03,13:33:49.000,307,11108772,6365,0,1762176828,13133.93208875,26220.545167920005,53198.85345024001 2025-11-03,13:33:50.000,307,11108843,6845,0,1762176829,13133.878198269995,30833.185678199996,53198.839476 2025-11-03,13:33:51.000,307,11108834,6165,0,1762176830,13133.91187982,27604.077913019995,53198.94428280001 2025-11-03,13:33:52.000,307,11108812,6324,0,1762176831,13134.120705429996,24374.977196969994,53199.02114112001 2025-11-03,13:33:53.000,307,11108828,6045,0,1762176832,13134.329531039992,29448.849332280006,53199.03511536 2025-11-03,13:33:54.000,307,11108831,6605,0,1762176833,13134.538356650002,32677.780869209993,53199.097999440004 2025-11-03,13:33:55.000,307,11108816,6124,0,1762176834,13134.646137609998,28987.60360899,53199.167870640005 2025-11-03,13:33:56.000,307,11108807,6885,0,1762176835,13134.706764399998,29910.137350350007,53199.265690320004 2025-11-03,13:33:57.000,307,11108813,6565,0,1762176836,13134.632664989993,30371.333729730002,53199.31460016 2025-11-03,13:33:58.000,307,11108865,6885,0,1762176837,13134.531620339993,26681.156469509995,53199.36351 2025-11-03,13:33:59.000,307,11108827,6965,0,1762176838,13134.538356650002,26219.840254919996,53199.41241984 2025-11-03,13:34:00.000,307,11108782,6245,0,1762176839,13134.578774510002,34522.799008019996,53199.42639408001 2025-11-03,13:34:01.000,307,11108850,6245,0,1762176840,13134.666346539998,28065.521011949997,53199.41940696 2025-11-03,13:34:02.000,307,11108805,6725,0,1762176841,13134.929062629999,32678.66201046,53199.4683168 2025-11-03,13:34:03.000,307,11108810,6165,0,1762176842,13135.08399775999,26221.165491360007,53199.4683168 2025-11-03,13:34:04.000,307,11108769,6645,0,1762176843,13135.18504240999,30373.039619190007,53199.51023952 2025-11-03,13:34:05.000,307,11108836,6205,0,1762176844,13135.259141819995,26683.03153809,53199.670943280005 2025-11-03,13:34:06.000,307,11108814,6245,0,1762176845,13135.14462454999,30373.44846873,53199.7478016 2025-11-03,13:34:07.000,307,11108831,6685,0,1762176846,13134.935798939994,35447.73650271,53199.88055688001 2025-11-03,13:34:08.000,307,11108863,6845,0,1762176847,13134.545092959997,28067.297392709996,53199.84562128 2025-11-03,13:34:09.000,307,11108843,6525,0,1762176848,13134.255431630001,25299.625677329997,53199.901518239996 2025-11-03,13:34:10.000,307,11108807,6645,0,1762176849,13133.96577029999,32218.685130569997,53199.936453840004 2025-11-03,13:34:11.000,307,11108837,6685,0,1762176850,13133.817571479995,34063.69622025,53199.9923508 2025-11-03,13:34:12.000,307,11108834,6284,0,1762176851,13133.68284527999,33602.41525131,53200.006325040005 2025-11-03,13:34:13.000,307,11108809,6965,0,1762176852,13133.575064319994,28067.311490969994,53200.02029928 2025-11-03,13:34:14.000,307,11108779,6725,0,1762176853,13133.595273249994,25760.807958449994,53200.08318336 2025-11-03,13:34:15.000,307,11108812,6205,0,1762176854,13133.689581589999,31757.270228160007,53200.07619624001 2025-11-03,13:34:16.000,307,11108827,6605,0,1762176855,13133.716526829994,32218.64988492,53200.062222 2025-11-03,13:34:17.000,307,11108790,6165,0,1762176856,13133.756944689994,28067.311490969994,53200.062222 2025-11-03,13:34:18.000,307,11108808,6205,0,1762176857,13133.716526829994,26683.898581080008,53199.97138944 2025-11-03,13:34:19.000,307,11108818,6324,0,1762176858,13133.568328009998,29913.288311459997,53199.957415200006 2025-11-03,13:34:20.000,307,11108783,6445,0,1762176859,13133.346029779997,30836.273197140006,53199.96440232 2025-11-03,13:34:21.000,307,11108847,6605,0,1762176860,13133.325820849997,27146.356754730004,53199.936453840004 2025-11-03,13:34:22.000,307,11108840,6284,0,1762176861,13133.440338119988,25301.564188079996,53199.9923508 2025-11-03,13:34:23.000,307,11108837,6725,0,1762176862,13133.521173839988,32682.546081089997,53199.936453840004 2025-11-03,13:34:24.000,307,11108847,6765,0,1762176863,13133.669372659999,28992.298329569996,53199.89453112 2025-11-03,13:34:25.000,307,11108802,6165,0,1762176864,13133.736735759994,27147.237895979997,53199.94344096 2025-11-03,13:34:26.000,307,11108804,6324,0,1762176865,13133.642427419989,30837.63367923,53199.88055688001 2025-11-03,13:34:27.000,307,11108844,6284,0,1762176866,13133.487492289998,30837.859251390008,53199.887544000005 2025-11-03,13:34:28.000,307,11108824,6485,0,1762176867,13133.420129190003,30838.26810093,53199.85959552001 2025-11-03,13:34:29.000,307,11108872,6005,0,1762176868,13133.453810739993,31761.36577269,53199.90850536001 2025-11-03,13:34:30.000,307,11108880,6205,0,1762176869,13133.447074429998,31300.232835479997,53199.72684024 2025-11-03,13:34:31.000,307,11108853,6645,0,1762176870,13133.500964909988,31300.070705489998,53199.82465992 2025-11-03,13:34:32.000,307,11108818,6324,0,1762176871,13133.70305420999,29915.98107912,53199.81068568001 2025-11-03,13:34:33.000,307,11108831,6525,0,1762176872,13133.97250661,28070.539992510006,53199.72684024 2025-11-03,13:34:34.000,307,11108857,6845,0,1762176873,13134.13417805,32221.970025150003,53199.768762960004 2025-11-03,13:34:35.000,307,11108863,6645,0,1762176874,13134.369948899992,33605.75653893,53199.76177584001 2025-11-03,13:34:36.000,307,11108772,6045,0,1762176875,13134.524884029997,27609.075746190007,53199.77575008 2025-11-03,13:34:37.000,307,11108804,6205,0,1762176876,13134.625928679998,27609.054598799994,53199.88055688001 2025-11-03,13:34:38.000,307,11108833,7085,0,1762176877,13134.693291779993,27147.491664660003,53199.9224796 2025-11-03,13:34:39.000,307,11108844,6324,0,1762176878,13134.767391189998,28531.151294099996,53199.97837656001 2025-11-03,13:34:40.000,307,11108785,6485,0,1762176879,13134.713500709993,34066.26210357,53200.03427352 2025-11-03,13:34:41.000,307,11108847,6605,0,1762176880,13134.659610229988,32221.095933029996,53200.062222 2025-11-03,13:34:42.000,307,11108840,6124,0,1762176881,13134.484466169997,33605.178510269994,53200.04126064 2025-11-03,13:34:43.000,307,11108856,6525,0,1762176882,13134.282376869996,31298.512847759994,53200.125106080006 2025-11-03,13:34:44.000,307,11108881,6885,0,1762176883,13134.161123289996,24378.790776299997,53200.15305456 2025-11-03,13:34:45.000,307,11108846,6084,0,1762176884,13133.999451849995,28529.762615490006,53200.19497728001 2025-11-03,13:34:46.000,307,11108896,6205,0,1762176885,13133.756944689994,28529.071800749996,53200.19497728001 2025-11-03,13:34:47.000,307,11108807,6805,0,1762176886,13133.554855389993,31296.130241820007,53200.25786136 2025-11-03,13:34:49.000,307,11108826,6205,0,1762176888,13132.79365236,27144.375949199995,53200.26484848001 2025-11-03,13:34:50.000,307,11108858,6165,0,1762176889,13132.517463649994,30373.208798310006,53200.271835600004 2025-11-03,13:34:51.000,307,11108862,6365,0,1762176890,13132.254747559993,28066.536086670007,53200.19497728001 2025-11-03,13:34:52.000,307,11108805,6685,0,1762176891,13132.120021360002,34062.829177260006,53200.236899999996 2025-11-03,13:34:53.000,307,11108798,6245,0,1762176892,13132.079603500002,31294.9036932,53200.16004168 2025-11-03,13:34:54.000,307,11108787,6685,0,1762176893,13131.951613609992,30371.890610999995,53200.104144720004 2025-11-03,13:34:55.000,307,11108807,6485,0,1762176894,13131.911195749992,30371.580449279994,53200.16702880001 2025-11-03,13:34:56.000,307,11108810,6405,0,1762176895,13131.742787999996,28988.061802440003,53200.01331216 2025-11-03,13:34:57.000,307,11108789,6445,0,1762176896,13131.399236189995,32217.465631080006,53199.95042808001 2025-11-03,13:34:58.000,307,11108821,6725,0,1762176897,13130.907485559997,25759.61665548,53199.87356976 2025-11-03,13:35:00.000,307,11108784,6324,0,1762176899,13130.16649145999,27142.952024939994,53199.65696904 2025-11-03,13:35:01.000,307,11108850,6405,0,1762176900,13129.957665849994,31755.331717409994,53199.48927816 2025-11-03,13:35:02.000,307,11108847,6725,0,1762176901,13129.876830129993,30371.481761460003,53199.34953576 2025-11-03,13:35:03.000,307,11108819,6685,0,1762176902,13129.829675959998,26681.480729489995,53199.31460016 2025-11-03,13:35:04.000,307,11108801,6525,0,1762176903,13129.742103930002,28065.394127609994,53199.13992216001 2025-11-03,13:35:05.000,307,11108844,6284,0,1762176904,13129.573696179992,29449.54719615,53199.00716688 2025-11-03,13:35:06.000,307,11108790,6205,0,1762176905,13129.290771159991,28065.908714100005,53198.86043736 2025-11-03,13:35:07.000,307,11108818,6124,0,1762176906,13128.980900899995,27604.606597770005,53198.73466920001 2025-11-03,13:35:08.000,307,11108839,6525,0,1762176907,13128.697975879993,22530.537086819997,53198.58095256 2025-11-03,13:35:09.000,307,11108799,6365,0,1762176908,13128.482413960002,28526.62575264,53198.40627456 2025-11-03,13:35:10.000,307,11108859,6525,0,1762176909,13128.448732409997,29448.792939239996,53198.2455708 2025-11-03,13:35:11.000,307,11108787,6605,0,1762176910,13128.415050859992,30832.396175639995,53198.14775112 2025-11-03,13:35:12.000,307,11108822,6365,0,1762176911,13128.563249680003,30370.783897589994,53197.97307312 2025-11-03,13:35:13.000,307,11108795,6765,0,1762176912,13128.852911009999,28986.623779920003,53197.945124640006 2025-11-03,13:35:14.000,307,11108832,6045,0,1762176913,13129.23014436999,30370.0578372,53197.88922768001 2025-11-03,13:35:15.000,307,11108832,6205,0,1762176914,13129.566959869997,30369.789970259997,53197.72852392001 2025-11-03,13:35:16.000,307,11108803,6805,0,1762176915,13129.688213449997,34059.98837787,53197.64467848 2025-11-03,13:35:17.000,307,11108755,6845,0,1762176916,13129.533278319992,30369.952100249997,53197.490961840005 2025-11-03,13:35:18.000,307,11108833,6605,0,1762176917,13129.358134260001,29447.284425420003,53197.3372452 2025-11-03,13:35:19.000,307,11108810,6084,0,1762176918,13129.3177164,28063.25119209,53197.29532248001 2025-11-03,13:35:21.000,307,11108806,6605,0,1762176920,13129.25708961,28524.08806584,53197.18352856 2025-11-03,13:35:22.000,307,11108840,6205,0,1762176921,13129.19646282,28524.08806584,53197.01583768 2025-11-03,13:35:23.000,307,11108853,6805,0,1762176922,13129.223408059996,28524.37708017,53196.96692784 2025-11-03,13:35:24.000,307,11108743,6885,0,1762176923,13129.243616989996,31753.597631430006,53196.91103088001 2025-11-03,13:35:25.000,307,11108831,6765,0,1762176924,13129.18972650999,23912.561318099994,53196.94596648 2025-11-03,13:35:26.000,307,11108785,6605,0,1762176925,13129.182990199995,26680.536146070008,53196.82718544 2025-11-03,13:35:27.000,307,11108845,6605,0,1762176926,13129.15604496,29909.791942979995,53196.82718544 2025-11-03,13:35:28.000,307,11108816,6284,0,1762176927,13129.021318759995,33138.808069470004,53196.76430136001 2025-11-03,13:35:29.000,307,11108839,6765,0,1762176928,13128.99437352,33138.758725559994,53196.69443016001 2025-11-03,13:35:30.000,307,11108782,6365,0,1762176929,13128.96742827999,29910.102104699996,53196.65949456 2025-11-03,13:35:31.000,307,11108807,6885,0,1762176930,13128.95395566,28987.716395070005,53196.61757184 2025-11-03,13:35:32.000,307,11108799,6685,0,1762176931,13129.142572339995,33139.30150857,53196.582636240004 2025-11-03,13:35:33.000,307,11108782,6205,0,1762176932,13129.378343190001,31755.930893459998,53196.582636240004 2025-11-03,13:35:34.000,307,11108831,6805,0,1762176933,13129.553487249992,30834.038622930006,53196.49180368 2025-11-03,13:35:35.000,307,11108842,6245,0,1762176934,13129.742103930002,23454.38901549,53196.533726400005 2025-11-03,13:35:36.000,307,11108846,6084,0,1762176935,13129.930720609998,34064.46457542,53196.533726400005 2025-11-03,13:35:37.000,307,11108831,6725,0,1762176936,13130.038501569994,28990.860307049996,53196.603597600006 2025-11-03,13:35:38.000,307,11108860,6165,0,1762176937,13130.11260098,22994.151317790005,53196.62455896001 2025-11-03,13:35:39.000,307,11108789,6645,0,1762176938,13130.011556329999,27606.608550689998,53196.722378640006 2025-11-03,13:35:40.000,307,11108857,6885,0,1762176939,13129.930720609998,29451.365871689995,53196.67346880001 2025-11-03,13:35:42.000,307,11108789,6765,0,1762176941,13130.06544680999,29451.690131669995,53196.66648168 2025-11-03,13:35:43.000,307,11108819,6725,0,1762176942,13130.139546219994,28990.64883315,53196.61058472 2025-11-03,13:35:44.000,307,11108795,6765,0,1762176943,13130.099128359994,27607.07379327,53196.68045592 2025-11-03,13:35:45.000,307,11108793,6645,0,1762176944,13129.944193229989,24378.247993290002,53196.64552032001 2025-11-03,13:35:46.000,307,11108838,6445,0,1762176945,13129.890302749998,29452.59242031,53196.71539152001 2025-11-03,13:35:47.000,307,11108791,6765,0,1762176946,13129.795994409993,28991.27620572,53196.72936576 2025-11-03,13:35:48.000,307,11108816,6165,0,1762176947,13129.782521790003,33603.96605991,53196.7084044 2025-11-03,13:35:49.000,307,11108857,6765,0,1762176948,13129.809467029998,31758.708250680007,53196.7782756 2025-11-03,13:35:50.000,307,11108827,6725,0,1762176949,13129.701686070002,31297.279250010004,53196.76430136001 2025-11-03,13:35:51.000,307,11108807,6645,0,1762176950,13129.721895000002,23916.48063438,53196.82718544 2025-11-03,13:35:52.000,307,11108840,6124,0,1762176951,13129.755576549993,30835.52598936,53196.820198320005 2025-11-03,13:35:53.000,307,11108848,6205,0,1762176952,13129.816203339993,29451.387019079993,53196.88308240001 2025-11-03,13:35:54.000,307,11108845,6525,0,1762176953,13129.802730719988,30373.42732134,53196.987889200005 2025-11-03,13:35:55.000,307,11108822,6245,0,1762176954,13129.654531899992,35447.20781796001,53196.97391496 2025-11-03,13:35:56.000,307,11108803,6725,0,1762176955,13129.533278319992,28989.098024549996,53196.987889200005 2025-11-03,13:35:57.000,307,11108684,6124,0,1762176956,13129.674740829993,33601.19575182001,53197.036799040005 2025-11-03,13:35:58.000,307,11108713,6645,0,1762176957,13129.883566439988,34984.38308955,53197.04378616 2025-11-03,13:35:59.000,307,11108680,6045,0,1762176958,13130.159755149994,29448.532121430006,53196.98090208001 2025-11-03,13:36:00.000,307,11108723,6525,0,1762176959,13130.395526,30370.501932390005,53197.07872176001 2025-11-03,13:36:01.000,307,11108705,6525,0,1762176960,13130.638033160001,27602.294483129997,53197.0228248 2025-11-03,13:36:02.000,307,11108679,6965,0,1762176961,13130.947903419998,28985.68624563,53196.97391496 2025-11-03,13:36:03.000,307,11108708,6284,0,1762176962,13131.123047479989,32214.455652570003,53196.95994072001 2025-11-03,13:36:04.000,307,11108812,6405,0,1762176963,13131.089365929998,26679.394187009995,53196.85513392 2025-11-03,13:36:05.000,307,11108816,6405,0,1762176964,13130.927694489998,28524.22904844,53196.820198320005 2025-11-03,13:36:06.000,307,11108791,6685,0,1762176965,13130.786231979997,29446.241154179996,53196.6385332 2025-11-03,13:36:07.000,307,11108818,6365,0,1762176966,13130.691923639992,30829.61881842,53196.50577792001 2025-11-03,13:36:08.000,307,11108813,6645,0,1762176967,13130.678451020001,32212.940089619995,53196.386996880006 2025-11-03,13:36:09.000,307,11108800,6124,0,1762176968,13130.691923639992,32212.658124420006,53196.29616432 2025-11-03,13:36:10.000,307,11108864,6124,0,1762176969,13130.617824230001,31751.236172880002,53196.149434800005 2025-11-03,13:36:11.000,307,11108876,6205,0,1762176970,13130.47636172,27599.813189370005,53196.00270528001 2025-11-03,13:36:12.000,307,11108848,6445,0,1762176971,13130.21364563,27599.763845459995,53195.862962880004 2025-11-03,13:36:13.000,307,11108811,6765,0,1762176972,13130.031765259999,32212.40435574,53195.68828488001 2025-11-03,13:36:14.000,307,11108838,6245,0,1762176973,13129.984611089989,33596.33890125,53195.56950384001 2025-11-03,13:36:15.000,307,11108826,6245,0,1762176974,13129.863357509988,36363.94717446,53195.40181296001 2025-11-03,13:36:16.000,307,11108857,6805,0,1762176975,13129.748840239998,31290.1102848,53195.22014784 2025-11-03,13:36:17.000,307,11108840,6205,0,1762176976,13129.607377729997,35440.976387040006,53195.18521224001 2025-11-03,13:36:18.000,307,11108870,6084,0,1762176977,13129.513069389992,30828.096206340007,53195.05245696 2025-11-03,13:36:19.000,307,11108840,6245,0,1762176978,13129.25708961,28982.746758420006,53194.88476608 2025-11-03,13:36:20.000,307,11108814,6124,0,1762176979,13129.021318759995,25292.435564729996,53194.77995928001 2025-11-03,13:36:21.000,307,11108914,6165,0,1762176980,13128.873119939999,29443.069045680008,53194.521435840004 2025-11-03,13:36:22.000,307,11108715,7005,0,1762176981,13128.84617469999,28520.013668700005,53194.40964192 2025-11-03,13:36:23.000,307,11108683,6405,0,1762176982,13128.88659255999,30825.755895180002,53194.20002832001 2025-11-03,13:36:24.000,307,11108806,6245,0,1762176983,13128.94721934999,28057.738772430006,53194.09522152 2025-11-03,13:36:25.000,307,11108846,6445,0,1762176984,13128.99437352,32208.287663819996,53193.95547912 2025-11-03,13:36:26.000,307,11108811,6605,0,1762176985,13129.03479138,31285.443760740003,53193.82272384001 2025-11-03,13:36:27.000,307,11108812,6284,0,1762176986,13128.960691969995,31284.8234373,53193.75983976 2025-11-03,13:36:28.000,307,11108822,6405,0,1762176987,13128.799020529994,24827.228230380002,53193.62708448001 2025-11-03,13:36:29.000,307,11108867,6685,0,1762176988,13128.718184809994,27132.730786440006,53193.52926480001 2025-11-03,13:36:30.000,307,11108862,6405,0,1762176989,13128.644085399988,28977.107454419995,53193.396509520004 2025-11-03,13:36:31.000,307,11108826,6045,0,1762176990,13128.576722299993,28054.362239160007,53193.249780000006 2025-11-03,13:36:32.000,307,11108859,6685,0,1762176991,13128.300533590002,27131.765055630007,53193.16593456 2025-11-03,13:36:33.000,307,11108852,6124,0,1762176992,13127.983927019995,28515.185014650007,53193.07510200001 2025-11-03,13:36:34.000,307,11108824,6165,0,1762176993,13127.680793069994,30820.80035679,53192.900424 2025-11-03,13:36:35.000,307,11108837,6885,0,1762176994,13127.391131739998,31281.580837500005,53192.73972024001 2025-11-03,13:36:36.000,307,11108819,6445,0,1762176995,13127.141888270002,28513.909122120007,53192.63491344 2025-11-03,13:36:37.000,307,11108855,6485,0,1762176996,13127.000425760001,26668.92622896,53192.47420968 2025-11-03,13:36:38.000,307,11108872,6365,0,1762176997,13126.67708288,29436.153849149996,53192.32748016 2025-11-03,13:36:39.000,307,11108779,6725,0,1762176998,13126.205541179988,29897.216295060003,53192.25062184 2025-11-03,13:36:40.000,307,11108831,6725,0,1762176999,13125.673372689991,28052.120615820008,53192.0619696 2025-11-03,13:36:41.000,307,11108876,6205,0,1762177000,13125.195094679999,23439.776169000004,53191.98511128 2025-11-03,13:36:42.000,307,11108821,6725,0,1762177001,13124.750498219997,30818.347259550006,53191.7475492 2025-11-03,13:36:43.000,307,11108801,6765,0,1762177002,13124.602299400001,27589.60604913,53191.65671664 2025-11-03,13:36:44.000,307,11108856,6245,0,1762177003,13124.454100579991,31739.90117184,53191.55889696 2025-11-03,13:36:45.000,307,11108851,6605,0,1762177004,13124.35305592999,31739.421831,53191.4331288 2025-11-03,13:36:46.000,307,11108841,6605,0,1762177005,13124.326110689995,33122.461137000006,53191.32832200001 2025-11-03,13:36:47.000,307,11108806,6245,0,1762177006,13124.21159341999,30816.01399752,53191.24447656 2025-11-03,13:36:48.000,307,11108827,6685,0,1762177007,13124.11728508,28048.546706909998,53191.24447656 2025-11-03,13:36:49.000,307,11108802,6165,0,1762177008,13124.063394599994,31276.37153043,53191.153644 2025-11-03,13:36:50.000,307,11108829,6525,0,1762177009,13123.908459469989,26203.31004507,53191.069798560005 2025-11-03,13:36:51.000,307,11108865,6525,0,1762177010,13123.780469579993,35887.93352382,53190.999927360004 2025-11-03,13:36:52.000,307,11108878,6124,0,1762177011,13123.787205889988,27586.976723640008,53191.020888720006 2025-11-03,13:36:53.000,307,11108834,6324,0,1762177012,13123.827623749989,31738.12479108,53190.951017520005 2025-11-03,13:36:54.000,307,11108788,6205,0,1762177013,13123.868041609989,26665.669530900006,53191.00691448 2025-11-03,13:36:55.000,307,11108860,6245,0,1762177014,13123.894986849999,26666.191166520002,53190.94403040001 2025-11-03,13:36:56.000,307,11108826,6124,0,1762177015,13123.908459469989,25744.200208170005,53191.069798560005 2025-11-03,13:36:57.000,307,11108847,6765,0,1762177016,13123.881514229994,25744.320043379994,53191.10473416 2025-11-03,13:36:58.000,307,11108833,6725,0,1762177017,13123.982558879994,29433.961569720006,53191.118708400005 2025-11-03,13:36:59.000,307,11108855,6645,0,1762177018,13124.00950411999,26666.804440830005,53191.23050232001 2025-11-03,13:37:00.000,307,11108858,6365,0,1762177019,13124.05665829,29895.17204736,53191.237489440005 2025-11-03,13:37:01.000,307,11108824,6245,0,1762177020,13124.17791187,29894.939426070006,53191.32832200001 2025-11-03,13:37:02.000,307,11108829,6885,0,1762177021,13124.13749401,32661.737049329997,53191.39120608 2025-11-03,13:37:03.000,307,11108870,6205,0,1762177022,13124.103812459995,32200.456080389995,53191.49601288001 2025-11-03,13:37:04.000,307,11108817,6765,0,1762177023,13124.063394599994,26666.120675219994,53191.5379356 2025-11-03,13:37:05.000,307,11108854,6124,0,1762177024,13124.022976739994,30355.712857649996,53191.65671664 2025-11-03,13:37:06.000,307,11108848,6245,0,1762177025,13123.921932089994,27588.548679629996,53191.670690880004 2025-11-03,13:37:07.000,307,11108808,6284,0,1762177026,13123.915195779999,31278.11266554,53191.719600720004 2025-11-03,13:37:08.000,307,11108860,6084,0,1762177027,13123.766996959988,27588.569827019994,53191.78248480001 2025-11-03,13:37:09.000,307,11108817,6885,0,1762177028,13123.551435039997,27588.442942680005,53191.90126584001 2025-11-03,13:37:10.000,307,11108843,6605,0,1762177029,13123.477335629992,22053.952456650004,53192.02004688001 2025-11-03,13:37:11.000,307,11108798,6245,0,1762177030,13123.558171349992,29432.791414139996,53192.15978928 2025-11-03,13:37:12.000,307,11108761,6885,0,1762177031,13123.793942199998,24821.00384859,53192.26459608001 2025-11-03,13:37:13.000,307,11108878,6324,0,1762177032,13123.975822569999,30816.599075310005,53192.38337712001 2025-11-03,13:37:14.000,307,11108845,6525,0,1762177033,13124.022976739994,30355.83974199,53192.4462612 2025-11-03,13:37:15.000,307,11108796,6365,0,1762177034,13123.686161240003,26205.579864929998,53192.57202936001 2025-11-03,13:37:16.000,307,11108854,6124,0,1762177035,13123.436917769992,32662.589994060007,53192.64190056 2025-11-03,13:37:17.000,307,11108845,6645,0,1762177036,13123.147256439996,25283.91316656,53192.71875888001 2025-11-03,13:37:18.000,307,11108844,6165,0,1762177037,13122.965376069995,26206.601988780007,53192.81657856001 2025-11-03,13:37:19.000,307,11108823,6725,0,1762177038,13122.823913559994,28974.203212859997,53192.893436880004 2025-11-03,13:37:20.000,307,11108854,6205,0,1762177039,13122.689187359989,28513.19011086,53193.012217920004 2025-11-03,13:37:21.000,307,11108820,6084,0,1762177040,13122.621824259993,30819.418727309996,53193.13798608 2025-11-03,13:37:22.000,307,11108869,7045,0,1762177041,13122.520779609993,29897.385474180002,53193.130998960005 2025-11-03,13:37:23.000,307,11108866,6165,0,1762177042,13122.338899239992,31742.488202549997,53193.26375424 2025-11-03,13:37:24.000,307,11108692,6045,0,1762177043,13121.97513849999,29436.844663890006,53193.2847156 2025-11-03,13:37:25.000,307,11108662,6284,0,1762177044,13121.725895029995,29437.027941270004,53193.396509520004 2025-11-03,13:37:26.000,307,11108666,6324,0,1762177045,13121.604641449994,31282.144767899998,53193.50830344001 2025-11-03,13:37:27.000,307,11108694,6205,0,1762177046,13121.638323,27131.53243434,53193.585161760006 2025-11-03,13:37:28.000,307,11108799,6805,0,1762177047,13121.71915872,26209.442788169996,53193.69695568001 2025-11-03,13:37:29.000,307,11108816,6205,0,1762177048,13121.59116882999,34511.55564567,53193.801762480005 2025-11-03,13:37:30.000,307,11108800,6365,0,1762177049,13121.402552149993,31283.364267390003,53193.83669808 2025-11-03,13:37:31.000,307,11108843,6645,0,1762177050,13121.038791409992,29900.12053662,53193.948492 2025-11-03,13:37:32.000,307,11108831,6965,0,1762177051,13120.53356815999,29900.698565280007,53193.96246624001 2025-11-03,13:37:33.000,307,11108832,6165,0,1762177052,13120.270852069989,31746.111455370003,53194.067273040004 2025-11-03,13:37:34.000,307,11108828,6245,0,1762177053,13120.284324689994,28056.84353292,53194.10919576001 2025-11-03,13:37:35.000,307,11108875,6645,0,1762177054,13120.304533619994,28979.793172949998,53194.17207984 2025-11-03,13:37:36.000,307,11108849,6485,0,1762177055,13120.230434209989,26212.91800926,53194.28387376 2025-11-03,13:37:37.000,307,11108776,6005,0,1762177056,13120.176543729998,30825.565568670005,53194.43060328 2025-11-03,13:37:38.000,307,11108837,6525,0,1762177057,13120.297797309999,33132.04090466999,53194.43060328 2025-11-03,13:37:39.000,307,11108709,6365,0,1762177058,13120.54030447,31287.41046801,53194.59829416 2025-11-03,13:37:40.000,307,11108734,6324,0,1762177059,13120.917537829991,29903.98345986,53194.7170752 2025-11-03,13:37:41.000,307,11108784,6045,0,1762177060,13121.227408090002,22524.474835019995,53194.80092064001 2025-11-03,13:37:42.000,307,11108666,6205,0,1762177061,13121.638323,34055.71660509,53194.80092064001 2025-11-03,13:37:43.000,307,11108718,6284,0,1762177062,13122.029028979996,30366.046882230003,53194.95463728 2025-11-03,13:37:44.000,307,11108669,6885,0,1762177063,13122.615087949998,25754.076039299995,53195.01053424 2025-11-03,13:37:45.000,307,11108642,6365,0,1762177064,13123.03273916999,31289.4758631,53195.10835392 2025-11-03,13:37:46.000,307,11108699,6645,0,1762177065,13123.302191570001,31751.137485059997,53195.20617360001 2025-11-03,13:37:47.000,307,11108719,6525,0,1762177066,13123.558171349992,28061.573499150007,53195.28303192001 2025-11-03,13:37:48.000,307,11108755,6725,0,1762177067,13123.820887439993,28061.79907131,53195.32495464 2025-11-03,13:37:49.000,307,11108734,6245,0,1762177068,13123.935404709999,31752.05387196,53195.46469704 2025-11-03,13:37:50.000,307,11108816,6205,0,1762177069,13124.07686722,26678.407308809998,53195.56950384001 2025-11-03,13:37:51.000,307,11108860,6284,0,1762177070,13124.27895652,25755.79602702,53195.80706592001 2025-11-03,13:37:53.000,307,11108778,6565,0,1762177072,13124.912169659998,27600.109252830007,53196.08655072 2025-11-03,13:37:54.000,307,11108823,6405,0,1762177073,13125.403920289995,28522.438569420003,53196.24026736001 2025-11-03,13:37:55.000,307,11108794,6205,0,1762177074,13125.781153650001,28522.544306370008,53196.40097112 2025-11-03,13:37:56.000,307,11108807,6685,0,1762177075,13126.016924499992,31290.251267400003,53196.47782944001 2025-11-03,13:37:57.000,307,11108881,6565,0,1762177076,13126.219013799993,29445.360012930003,53196.57564912001 2025-11-03,13:37:58.000,307,11108790,6165,0,1762177077,13126.239222729993,34980.308692410006,53196.61757184 2025-11-03,13:37:59.000,307,11108833,6725,0,1762177078,13126.077551289993,30367.562445179996,53196.603597600006 2025-11-03,13:38:00.000,307,11108844,6045,0,1762177079,13125.922616160002,31289.680287869996,53196.57564912001 2025-11-03,13:38:01.000,307,11108784,6165,0,1762177080,13125.801362580001,29905.75279149,53196.568662 2025-11-03,13:38:02.000,307,11108840,6365,0,1762177081,13125.814835199992,32211.854523600006,53196.49180368 2025-11-03,13:38:03.000,307,11108840,6445,0,1762177082,13125.814835199992,33134.55744408,53196.49180368 2025-11-03,13:38:04.000,307,11108814,6124,0,1762177083,13125.855253059992,28061.058912659995,53196.366035520005 2025-11-03,13:38:05.000,307,11108874,6165,0,1762177084,13125.686845309996,28522.14955509,53196.24026736001 2025-11-03,13:38:06.000,307,11108804,6405,0,1762177085,13125.787889959996,27138.271402619997,53196.20533176 2025-11-03,13:38:07.000,307,11108839,6685,0,1762177086,13125.969770329997,27599.37614331,53196.10751208 2025-11-03,13:38:08.000,307,11108803,6645,0,1762177087,13126.030397119997,27599.39024157,53195.95379544001 2025-11-03,13:38:09.000,307,11108879,6685,0,1762177088,13126.043869740002,29905.795086269994,53195.765143200006 2025-11-03,13:38:10.000,307,11108782,6084,0,1762177089,13125.915879849992,29444.73968949,53195.61142656 2025-11-03,13:38:11.000,307,11108860,6124,0,1762177090,13125.727263169996,25754.872590989995,53195.44373568 2025-11-03,13:38:12.000,307,11108755,6605,0,1762177091,13125.61274589999,30828.751775430006,53195.23412208001 2025-11-03,13:38:13.000,307,11108843,6605,0,1762177092,13125.585800659996,31751.313713309995,53195.05245696 2025-11-03,13:38:14.000,307,11108828,6205,0,1762177093,13125.49822863,30828.97029846,53194.84983048001 2025-11-03,13:38:15.000,307,11108798,6205,0,1762177094,13125.201830989994,29906.619834480007,53194.62624264 2025-11-03,13:38:16.000,307,11108859,6725,0,1762177095,13124.932378589998,31751.616825899997,53194.44457752001 2025-11-03,13:38:17.000,307,11108770,6124,0,1762177096,13124.447364269996,25755.45061965,53194.29086088 2025-11-03,13:38:18.000,307,11108761,6725,0,1762177097,13124.03644936,30829.266361920003,53194.10220864 2025-11-03,13:38:19.000,307,11108759,6525,0,1762177098,13123.692897549998,27139.04680692,53193.850672320004 2025-11-03,13:38:20.000,307,11108775,6685,0,1762177099,13123.477335629992,31290.039793500007,53193.72490416001 2025-11-03,13:38:21.000,307,11108830,6565,0,1762177100,13123.396499909992,31289.863565249994,53193.44541936 2025-11-03,13:38:22.000,307,11108821,6725,0,1762177101,13123.376290979992,31289.609796570003,53193.347599680004 2025-11-03,13:38:23.000,307,11108811,6765,0,1762177102,13123.302191570001,33595.83136389,53193.11702472 2025-11-03,13:38:24.000,307,11108813,6324,0,1762177103,13123.147256439996,28983.402327510004,53193.02619216001 2025-11-03,13:38:25.000,307,11108810,6165,0,1762177104,13122.924958209995,30828.35702415,53192.81657856001 2025-11-03,13:38:26.000,307,11108807,6485,0,1762177105,13122.756550459999,27138.137469149995,53192.59997784001 2025-11-03,13:38:27.000,307,11108836,6205,0,1762177106,13122.864331419994,31750.552407270006,53192.43927408 2025-11-03,13:38:28.000,307,11108790,6245,0,1762177107,13122.97884869,34057.020694139996,53192.25062184 2025-11-03,13:38:29.000,307,11108840,6205,0,1762177108,13123.046211789995,31751.504039820007,53192.075943840005 2025-11-03,13:38:30.000,307,11108817,6965,0,1762177109,13123.147256439996,34058.66314143001,53191.93620144 2025-11-03,13:38:31.000,307,11108813,6565,0,1762177110,13123.295455259991,24834.474736019998,53191.7475492 2025-11-03,13:38:32.000,307,11108855,6485,0,1762177111,13123.423445150001,28525.265270550008,53191.56588408001 2025-11-03,13:38:33.000,307,11108828,6324,0,1762177112,13123.517753489992,31293.296491560002,53191.49601288001 2025-11-03,13:38:34.000,307,11108821,6725,0,1762177113,13123.484071940002,25758.34076295,53191.37024472 2025-11-03,13:38:35.000,307,11108844,6445,0,1762177114,13123.396499909992,28525.857397469998,53191.38421896 2025-11-03,13:38:36.000,307,11108865,6805,0,1762177115,13123.362818360001,26219.431405380004,53191.38421896 2025-11-03,13:38:37.000,307,11108789,6645,0,1762177116,13123.234828469991,28987.081973370005,53191.32832200001 2025-11-03,13:38:38.000,307,11108816,6245,0,1762177117,13123.05294809999,32677.435461839996,53191.27242504 2025-11-03,13:38:39.000,307,11108801,6565,0,1762177118,13122.716132599999,26681.27630472,53191.23050232001 2025-11-03,13:38:40.000,307,11108779,7005,0,1762177119,13122.338899239992,25297.708313969997,53191.11172128001 2025-11-03,13:38:41.000,307,11108853,6805,0,1762177120,13121.86062123,28987.885574190004,53191.05582432 2025-11-03,13:38:42.000,307,11108831,6605,0,1762177121,13121.530542039989,32678.19676788,53191.05582432 2025-11-03,13:38:43.000,307,11108872,6445,0,1762177122,13121.314980119998,38213.49790386,53190.978966 2025-11-03,13:38:44.000,307,11108842,6365,0,1762177123,13121.085945580002,29449.25113269,53190.93704328 2025-11-03,13:38:45.000,307,11108807,6485,0,1762177124,13120.890592589996,28526.63280177,53190.89512056001 2025-11-03,13:38:46.000,307,11108888,6084,0,1762177125,13120.809756869996,29910.510954240002,53190.7693524 2025-11-03,13:38:47.000,307,11108773,6685,0,1762177126,13120.627876499995,29910.651936840004,53190.72044256 2025-11-03,13:38:48.000,307,11108796,6165,0,1762177127,13120.49988661,23452.753617330003,53190.685506960006 2025-11-03,13:38:49.000,307,11108769,6885,0,1762177128,13120.5605134,27142.952024939994,53190.69249408 2025-11-03,13:38:50.000,307,11108804,6365,0,1762177129,13120.64134912,27604.247092139994,53190.69249408 2025-11-03,13:38:51.000,307,11108826,6284,0,1762177130,13120.62114019,29449.300476599994,53190.63659712001 2025-11-03,13:38:52.000,307,11108807,6725,0,1762177131,13120.425787199994,32216.89465155,53190.58070016 2025-11-03,13:38:53.000,307,11108842,6124,0,1762177132,13120.270852069989,28987.76573898,53190.63659712001 2025-11-03,13:38:54.000,307,11108858,6165,0,1762177133,13120.243906829994,34522.869499320004,53190.67153272 2025-11-03,13:38:55.000,307,11108848,6284,0,1762177134,13120.237170519998,30832.558305629995,53190.67153272 2025-11-03,13:38:56.000,307,11108810,6284,0,1762177135,13120.055290149998,29910.024564270003,53190.72044256 2025-11-03,13:38:57.000,307,11108852,6245,0,1762177136,13119.785837750002,29909.975220360007,53190.69249408 2025-11-03,13:38:58.000,307,11108792,6245,0,1762177137,13119.408604389995,28064.731509389996,53190.69249408 2025-11-03,13:38:59.000,307,11108873,6685,0,1762177138,13118.883172209993,28525.68821835,53190.77633952001 2025-11-03,13:39:00.000,307,11108823,6845,0,1762177139,13118.357740029991,27602.632841369996,53190.74140392 2025-11-03,13:39:01.000,307,11108827,6565,0,1762177140,13117.99397928999,26218.479772830004,53190.76236528 2025-11-03,13:39:02.000,307,11108792,6084,0,1762177141,13117.684109029993,34059.84739527,53190.74140392 2025-11-03,13:39:03.000,307,11108823,6645,0,1762177142,13117.401184009992,30831.127332239994,53190.80428800001 2025-11-03,13:39:04.000,307,11108784,6525,0,1762177143,13117.212567329996,27602.372023560005,53190.88114632 2025-11-03,13:39:05.000,307,11108823,6565,0,1762177144,13117.05763219999,29447.3267202,53190.99294024001 2025-11-03,13:39:06.000,307,11108768,6165,0,1762177145,13116.85554289999,24373.518027059996,53191.00691448 2025-11-03,13:39:07.000,307,11108799,6765,0,1762177146,13116.606299429994,28986.02460387,53191.02787584 2025-11-03,13:39:08.000,307,11108866,6084,0,1762177147,13116.498518469998,35443.42948428,53191.09075992001 2025-11-03,13:39:09.000,307,11108675,6685,0,1762177148,13116.532200019989,28524.447571469995,53191.06281144001 2025-11-03,13:39:10.000,307,11108688,6045,0,1762177149,13116.76123456,29908.205888729994,53191.18159248001 2025-11-03,13:39:11.000,307,11108744,6084,0,1762177150,13117.05763219999,27140.63286117,53191.26543792 2025-11-03,13:39:12.000,307,11108670,6445,0,1762177151,13117.239512569991,29908.13539743,53191.32133488 2025-11-03,13:39:14.000,307,11108844,6365,0,1762177153,13117.455074489997,27601.018590599997,53191.49601288001 2025-11-03,13:39:15.000,307,11108813,6525,0,1762177154,13117.502228659992,26216.879620320004,53191.58684544 2025-11-03,13:39:16.000,307,11108851,6485,0,1762177155,13117.596536999998,27600.447611070005,53191.66370376001 2025-11-03,13:39:17.000,307,11108830,6324,0,1762177156,13117.616745929998,31290.43454478,53191.70562648 2025-11-03,13:39:18.000,307,11108799,6885,0,1762177157,13117.495492349997,31751.546334600003,53191.76152344001 2025-11-03,13:39:19.000,307,11108827,6645,0,1762177158,13117.313611979996,28061.206944389996,53191.78248480001 2025-11-03,13:39:20.000,307,11108795,6725,0,1762177159,13116.99700540999,29905.844430180005,53191.8174204 2025-11-03,13:39:21.000,307,11108820,6405,0,1762177160,13116.666926219994,27599.263357229996,53191.86633024 2025-11-03,13:39:22.000,307,11108844,6205,0,1762177161,13116.370528580002,27137.820258299995,53191.887291600004 2025-11-03,13:39:23.000,307,11108856,6245,0,1762177162,13116.026976770001,31750.023722519996,53191.87331736 2025-11-03,13:39:25.000,307,11108864,6245,0,1762177164,13115.131047540002,28059.649086660007,53191.8174204 2025-11-03,13:39:26.000,307,11108839,6725,0,1762177165,13114.74707787,32671.760912190002,53191.8174204 2025-11-03,13:39:27.000,307,11108868,6045,0,1762177166,13114.50457071,31287.70653147,53191.68466512001 2025-11-03,13:39:28.000,307,11108781,6685,0,1762177167,13114.33616295999,26675.115365100006,53191.691652240006 2025-11-03,13:39:29.000,307,11108812,6324,0,1762177168,13114.208173069994,28519.795145669996,53191.7475492 2025-11-03,13:39:30.000,307,11108793,6805,0,1762177169,13113.972402220003,28058.225162400006,53191.69863936 2025-11-03,13:39:31.000,307,11108808,6245,0,1762177170,13113.844412329992,28980.448742039996,53191.70562648 2025-11-03,13:39:32.000,307,11108841,6685,0,1762177171,13113.878093879997,25290.609840060002,53191.65671664 2025-11-03,13:39:33.000,307,11108868,6045,0,1762177172,13113.837676019997,30364.29869799,53191.740562080005 2025-11-03,13:39:34.000,307,11108781,6445,0,1762177173,13113.797258159997,27596.880751289995,53191.7475492 2025-11-03,13:39:35.000,307,11108867,6725,0,1762177174,13113.837676019997,31286.501130239994,53191.740562080005 2025-11-03,13:39:36.000,307,11108792,6284,0,1762177175,13113.844412329992,27135.21912933,53191.79645904 2025-11-03,13:39:37.000,307,11108863,6765,0,1762177176,13113.985874839993,27596.309771760003,53191.70562648 2025-11-03,13:39:38.000,307,11108843,6525,0,1762177177,13114.167755209994,27596.380263059997,53191.79645904 2025-11-03,13:39:39.000,307,11108793,6365,0,1762177178,13114.38331713,24368.01970566,53191.84536888 2025-11-03,13:39:40.000,307,11108825,6525,0,1762177179,13114.693187389996,29902.637076030005,53191.86633024 2025-11-03,13:39:41.000,307,11108819,6765,0,1762177180,13115.070420750002,30363.762964110007,53191.93620144 2025-11-03,13:39:42.000,307,11108722,5925,0,1762177181,13115.238828499998,32208.492088590006,53192.027034000006 2025-11-03,13:39:43.000,307,11108841,6605,0,1762177182,13115.312927909989,27134.979458910006,53192.075943840005 2025-11-03,13:39:44.000,307,11108797,6485,0,1762177183,13115.312927909989,27596.380263059997,53192.10389232 2025-11-03,13:39:45.000,307,11108798,6685,0,1762177184,13115.171465400002,28057.48500375,53192.194724880006 2025-11-03,13:39:46.000,307,11108827,6765,0,1762177185,13114.935694549997,27596.154690900003,53192.18075064 2025-11-03,13:39:47.000,307,11108778,6005,0,1762177186,13114.62582429,30824.50819917,53192.15280216 2025-11-03,13:39:48.000,307,11108809,6565,0,1762177187,13114.302481409999,31285.65523464,53192.11786656001 2025-11-03,13:39:49.000,307,11108845,6885,0,1762177188,13114.107128419993,27595.85157831,53192.124853680005 2025-11-03,13:39:50.000,307,11108817,6685,0,1762177189,13113.803994469992,30824.578690470007,53192.08991808 2025-11-03,13:39:51.000,307,11108874,5965,0,1762177190,13113.46044265999,35898.17590971,53192.13882792 2025-11-03,13:39:52.000,307,11108848,6245,0,1762177191,13113.17751763999,36359.414583870006,53192.11087944 2025-11-03,13:39:53.000,307,11108846,6205,0,1762177192,13112.887856309993,28980.018745110006,53192.02004688001 2025-11-03,13:39:54.000,307,11108812,6324,0,1762177193,13112.571249740002,28980.24431727,53191.98511128 2025-11-03,13:39:55.000,307,11108819,6605,0,1762177194,13112.22096161999,29441.53233534,53191.98511128 2025-11-03,13:39:56.000,307,11108789,6845,0,1762177195,13112.07949910999,31286.557523280004,53191.91524008 2025-11-03,13:39:57.000,307,11108826,6165,0,1762177196,13112.06602649,27135.52224192,53191.908252960005 2025-11-03,13:39:58.000,307,11108816,6324,0,1762177197,13112.16033482999,30825.495077369997,53191.8174204 2025-11-03,13:39:59.000,307,11108870,6365,0,1762177198,13112.396105679996,31287.142601069994,53191.719600720004 2025-11-03,13:40:00.000,307,11108899,6885,0,1762177199,13112.679030699997,29903.948214210002,53191.691652240006 2025-11-03,13:40:01.000,307,11108793,6645,0,1762177200,13112.840702139998,30365.90589963,53191.64972952 2025-11-03,13:40:02.000,307,11108830,6445,0,1762177201,13112.887856309993,32672.613856919997,53191.69863936 2025-11-03,13:40:03.000,307,11108820,6284,0,1762177202,13112.901328929998,28060.37514705,53191.64972952 2025-11-03,13:40:04.000,307,11108821,6805,0,1762177203,13112.766602729993,28521.83234424,53191.621781040005 2025-11-03,13:40:05.000,307,11108844,6365,0,1762177204,13112.719448559998,30828.17374677,53191.55889696 2025-11-03,13:40:06.000,307,11108834,6245,0,1762177205,13112.719448559998,28983.381180120006,53191.6078068 2025-11-03,13:40:07.000,307,11108845,6605,0,1762177206,13112.807020589993,29906.161641030005,53191.57985832 2025-11-03,13:40:08.000,307,11108873,6605,0,1762177207,13112.901328929998,30367.766869950006,53191.60081968 2025-11-03,13:40:09.000,307,11108799,6645,0,1762177208,13113.130363469994,26678.125343609994,53191.51697424001 2025-11-03,13:40:10.000,307,11108854,6245,0,1762177209,13113.29877121999,28984.755760469998,53191.59383256001 2025-11-03,13:40:11.000,307,11108845,6765,0,1762177210,13113.40655218,27601.385145360007,53191.57985832 2025-11-03,13:40:12.000,307,11108828,6205,0,1762177211,13113.44697004,27140.456632920002,53191.59383256001 2025-11-03,13:40:13.000,307,11108845,6685,0,1762177212,13113.453706349996,33598.510033290004,53191.59383256001 2025-11-03,13:40:14.000,307,11108873,6405,0,1762177213,13113.34592539,29447.502948449997,53191.54492272001 2025-11-03,13:40:15.000,307,11108821,6805,0,1762177214,13113.27856228999,28525.272319680007,53191.56588408001 2025-11-03,13:40:16.000,307,11108837,7085,0,1762177215,13113.14383609,28525.314614460003,53191.50998712 2025-11-03,13:40:17.000,307,11108793,6725,0,1762177216,13113.029318819994,31292.915838539993,53191.46107728 2025-11-03,13:40:18.000,307,11108879,6605,0,1762177217,13112.961955719999,28525.314614460003,53191.454090160005 2025-11-03,13:40:19.000,307,11108846,6165,0,1762177218,13112.914801549989,32215.30154817,53191.42614168001 2025-11-03,13:40:20.000,307,11108862,6084,0,1762177219,13112.908065239993,24835.214894670004,53191.3632576 2025-11-03,13:40:21.000,307,11108893,6765,0,1762177220,13112.914801549989,28986.64492731,53191.34928336001 2025-11-03,13:40:22.000,307,11108849,6605,0,1762177221,13112.793547969988,26680.233033480006,53191.37723184001 2025-11-03,13:40:23.000,307,11108827,6565,0,1762177222,13112.786811659993,29909.07998085,53191.2933864 2025-11-03,13:40:24.000,307,11108833,6885,0,1762177223,13112.712712250002,31293.127312440003,53191.286399280005 2025-11-03,13:40:25.000,307,11108821,6925,0,1762177224,13112.679030699997,29448.377040570005,53191.188579600006 2025-11-03,13:40:26.000,307,11108802,6284,0,1762177225,13112.773339040003,25297.271267910008,53191.20954096001 2025-11-03,13:40:27.000,307,11108792,6284,0,1762177226,13112.807020589993,24836.244067649997,53191.20255384 2025-11-03,13:40:28.000,307,11108817,6725,0,1762177227,13112.820493209998,27604.000372590002,53191.19556672 2025-11-03,13:40:29.000,307,11108858,6124,0,1762177228,13112.658821769997,24836.504885460003,53191.2235152 2025-11-03,13:40:30.000,307,11108809,6645,0,1762177229,13112.456732469996,29910.447512069994,53191.21652808 2025-11-03,13:40:31.000,307,11108830,6365,0,1762177230,13112.28832472,31294.001404559996,53191.20954096001 2025-11-03,13:40:32.000,307,11108863,6605,0,1762177231,13112.26811579,32677.816114860005,53191.153644 2025-11-03,13:40:33.000,307,11108761,6605,0,1762177232,13112.214225309996,36368.028620729994,53191.188579600006 2025-11-03,13:40:34.000,307,11108804,6045,0,1762177233,13112.02560863,28065.189702839998,53191.25146368 2025-11-03,13:40:35.000,307,11108839,6765,0,1762177234,13111.796574089989,29448.821135759994,53191.10473416 2025-11-03,13:40:36.000,307,11108775,6725,0,1762177235,13111.574275859988,26219.685174059996,53191.07678568 2025-11-03,13:40:37.000,307,11108820,5884,0,1762177236,13111.432813350002,28525.638874440003,53191.10473416 2025-11-03,13:40:38.000,307,11108865,6765,0,1762177237,13111.203778809991,26680.14139479,53191.06281144001 2025-11-03,13:40:39.000,307,11108893,6845,0,1762177238,13110.954535339995,27141.11925114,53191.06281144001 2025-11-03,13:40:40.000,307,11108820,6124,0,1762177239,13110.61771983999,31753.20288015,53190.99294024001 2025-11-03,13:40:41.000,307,11108832,6205,0,1762177240,13110.267431719993,30829.978324049996,53190.93704328 2025-11-03,13:40:42.000,307,11108806,6205,0,1762177241,13110.105760279992,26216.9219151,53190.87415920001 2025-11-03,13:40:43.000,307,11108804,6005,0,1762177242,13110.072078730002,30367.879656029996,53190.84621072001 2025-11-03,13:40:44.000,307,11108719,6605,0,1762177243,13110.018188249996,28522.579552020004,53190.80428800001 2025-11-03,13:40:45.000,307,11108876,6445,0,1762177244,13109.923879909991,28061.221042649995,53190.76236528 2025-11-03,13:40:46.000,307,11108865,6525,0,1762177245,13109.78241739999,25293.67621161,53190.67851984001 2025-11-03,13:40:47.000,307,11108857,6525,0,1762177246,13109.472547139994,32212.517141820004,53190.60864864001 2025-11-03,13:40:48.000,307,11108890,6084,0,1762177247,13109.142467949998,28522.896762870005,53190.53877744001 2025-11-03,13:40:49.000,307,11108778,6245,0,1762177248,13109.034686990002,29907.233108789995,53190.461919119996 2025-11-03,13:40:50.000,307,11108836,6084,0,1762177249,13109.061632229997,31752.87157104,53190.41300928 2025-11-03,13:40:51.000,307,11108808,6205,0,1762177250,13109.236776289988,31292.013549900003,53190.41300928 2025-11-03,13:40:52.000,307,11108834,6124,0,1762177251,13109.425392969999,28986.1726356,53190.33615096 2025-11-03,13:40:53.000,307,11108870,6245,0,1762177252,13109.47928344999,38673.11527812001,53190.39204792001 2025-11-03,13:40:54.000,307,11108827,6725,0,1762177253,13109.472547139994,28525.33576185,53190.37108656001 2025-11-03,13:40:55.000,307,11108812,6565,0,1762177254,13109.56685548,29447.756717130003,53190.30820248 2025-11-03,13:40:56.000,307,11108816,6324,0,1762177255,13109.6476912,33137.75069997,53190.37807368 2025-11-03,13:40:57.000,307,11108803,6605,0,1762177256,13109.80936264,30831.338806140004,53190.350125200006 2025-11-03,13:40:58.000,307,11108836,6365,0,1762177257,13109.984506699991,24373.553272710007,53190.33615096 2025-11-03,13:40:59.000,307,11108860,6324,0,1762177258,13110.152914450002,30831.2119218,53190.33615096 2025-11-03,13:41:00.000,307,11108674,6045,0,1762177259,13110.375212679988,24373.503928799997,53190.30820248 2025-11-03,13:41:01.000,307,11108700,6205,0,1762177260,13110.449312089993,31753.724515769994,53190.26627976 2025-11-03,13:41:02.000,307,11108692,6365,0,1762177261,13110.543620429999,27140.97121941,53190.30121536001 2025-11-03,13:41:03.000,307,11108688,6205,0,1762177262,13110.462784709998,28985.876572139998,53190.294228239996 2025-11-03,13:41:04.000,307,11108703,6485,0,1762177263,13110.179859689997,28985.756736929994,53190.30820248 2025-11-03,13:41:06.000,307,11108826,6205,0,1762177265,13109.573591789995,31291.8725673,53190.182434320006 2025-11-03,13:41:07.000,307,11108877,6765,0,1762177266,13109.39844772999,31753.125339720005,53190.10557600001 2025-11-03,13:41:08.000,307,11108649,6365,0,1762177267,13109.189622119993,31753.20288015,53190.05666616001 2025-11-03,13:41:09.000,307,11108807,6645,0,1762177268,13108.926906029992,33137.038737840005,53190.0706404 2025-11-03,13:41:10.000,307,11108806,6245,0,1762177269,13108.62377207999,36827.2018998,53189.95185936 2025-11-03,13:41:11.000,307,11108842,6284,0,1762177270,13108.38800123,29447.220983249994,53189.84006544001 2025-11-03,13:41:12.000,307,11108793,6605,0,1762177271,13108.206120859999,27602.308581389996,53189.75622 2025-11-03,13:41:13.000,307,11108802,6165,0,1762177272,13107.983822629998,28986.419355150007,53189.658400320004 2025-11-03,13:41:14.000,307,11108857,6725,0,1762177273,13108.044449419998,27603.013494390005,53189.59551624 2025-11-03,13:41:15.000,307,11108838,6124,0,1762177274,13108.145494069999,32216.09105073,53189.50468368001 2025-11-03,13:41:16.000,307,11108847,6685,0,1762177275,13108.30042919999,30832.748632140007,53189.39987688 2025-11-03,13:41:17.000,307,11108807,6685,0,1762177276,13108.40147384999,28987.92081984,53189.36494128001 2025-11-03,13:41:18.000,307,11108868,6205,0,1762177277,13108.42168277999,30371.99634795,53189.3020572 2025-11-03,13:41:19.000,307,11108838,6284,0,1762177278,13108.36105598999,29449.800964830007,53189.19725040001 2025-11-03,13:41:20.000,307,11108836,6324,0,1762177279,13108.44862802,27143.487758820003,53189.11340496 2025-11-03,13:41:21.000,307,11108829,6565,0,1762177280,13108.617035769996,26220.679101390007,53189.05052088001 2025-11-03,13:41:22.000,307,11108813,6565,0,1762177281,13108.657453629996,29449.25113269,53189.04353376 2025-11-03,13:41:23.000,307,11108856,5884,0,1762177282,13108.684398869991,29449.110150089997,53189.03654664 2025-11-03,13:41:24.000,307,11108871,6685,0,1762177283,13108.657453629996,31294.100092380002,53188.96667544 2025-11-03,13:41:25.000,307,11108824,6005,0,1762177284,13108.61029946,34061.84934818999,53188.89680424 2025-11-03,13:41:27.000,307,11108835,7045,0,1762177286,13108.185911929999,28065.831173669998,53188.71513912001 2025-11-03,13:41:28.000,307,11108799,6725,0,1762177287,13107.889514289993,29449.800964830007,53188.68719064 2025-11-03,13:41:29.000,307,11108785,6765,0,1762177288,13107.694161300002,25759.60960635,53188.6382808 2025-11-03,13:41:30.000,307,11108839,6725,0,1762177289,13107.647007129992,31756.128269099994,53188.56142248 2025-11-03,13:41:31.000,307,11108850,6405,0,1762177290,13107.768260709992,24375.73145388,53188.47757704001 2025-11-03,13:41:32.000,307,11108847,6565,0,1762177291,13107.902986909998,28066.120188,53188.47757704001 2025-11-03,13:41:33.000,307,11108833,6565,0,1762177292,13107.977086319988,30372.78585051,53188.44962856001 2025-11-03,13:41:34.000,307,11108842,6245,0,1762177293,13107.970350009993,27605.45249337,53188.37975736001 2025-11-03,13:41:35.000,307,11108817,6765,0,1762177294,13107.855832740002,27144.453489630003,53188.386744480005 2025-11-03,13:41:36.000,307,11108803,6925,0,1762177295,13107.909723219993,30373.702237410005,53188.36578312 2025-11-03,13:41:37.000,307,11108820,6124,0,1762177296,13108.037713109989,24838.499789249996,53188.37975736001 2025-11-03,13:41:38.000,307,11108780,6165,0,1762177297,13108.172439309994,28990.02146058,53188.3937316 2025-11-03,13:41:39.000,307,11108809,6405,0,1762177298,13108.34758337,34064.21080674,53188.42168008 2025-11-03,13:41:40.000,307,11108812,6124,0,1762177299,13108.394737539995,33603.48671907,53188.40071872 2025-11-03,13:41:41.000,307,11108778,5965,0,1762177300,13108.62377207999,34065.190635809995,53188.40071872 2025-11-03,13:41:42.000,307,11108828,6205,0,1762177301,13109.041423299997,29452.303405979997,53188.4636028 2025-11-03,13:41:43.000,307,11108829,6765,0,1762177302,13109.216567359988,30835.779758040007,53188.51251264 2025-11-03,13:41:44.000,307,11108885,6605,0,1762177303,13109.048159609993,28990.056706229996,53188.484564160004 2025-11-03,13:41:45.000,307,11108856,6084,0,1762177304,13108.704607799991,31295.939915309995,53188.56142248 2025-11-03,13:41:46.000,307,11108771,6765,0,1762177305,13108.233066099994,25760.053701540004,53188.58937096 2025-11-03,13:41:48.000,307,11108786,6205,0,1762177307,13107.28324638999,24836.765703269994,53188.71513912001 2025-11-03,13:41:49.000,307,11108847,6605,0,1762177308,13106.676978490003,33600.86444270999,53188.71513912001 2025-11-03,13:41:50.000,307,11108830,6045,0,1762177309,13105.996611179995,31755.74761608,53188.62430656001 2025-11-03,13:41:51.000,307,11108889,6885,0,1762177310,13105.390343279993,26220.235006200004,53188.533474 2025-11-03,13:41:52.000,307,11108863,6805,0,1762177311,13104.898592649995,26681.149420379996,53188.47757704001 2025-11-03,13:41:53.000,307,11108837,6485,0,1762177312,13104.588722389999,28526.047723979995,53188.41469296 2025-11-03,13:41:54.000,307,11108803,6245,0,1762177313,13104.285588439998,23452.239030840006,53188.29591192 2025-11-03,13:41:55.000,307,11108872,6165,0,1762177314,13103.955509250001,31293.888618480007,53188.19809224 2025-11-03,13:41:56.000,307,11108840,6245,0,1762177315,13103.787101499991,28987.519019429994,53188.08629832 2025-11-03,13:41:57.000,307,11108820,6245,0,1762177316,13103.66584791999,26681.191715160006,53187.94655592001 2025-11-03,13:41:59.000,307,11108851,6725,0,1762177318,13103.578275889995,29448.74359533,53187.68803248001 2025-11-03,13:42:00.000,307,11108843,6765,0,1762177319,13103.57153958,24835.933905929996,53187.646109760004 2025-11-03,13:42:01.000,307,11108833,6685,0,1762177320,13103.517649099995,30371.009469750003,53187.56226432 2025-11-03,13:42:02.000,307,11108809,6645,0,1762177321,13103.52438540999,31293.451572420003,53187.4155348 2025-11-03,13:42:03.000,307,11108836,6124,0,1762177322,13103.52438540999,30832.311586080003,53187.33867648 2025-11-03,13:42:04.000,307,11108875,6605,0,1762177323,13103.517649099995,24835.89161115,53187.212908320005 2025-11-03,13:42:05.000,307,11108798,6124,0,1762177324,13103.61195744,31293.592555020005,53187.094127280005 2025-11-03,13:42:06.000,307,11108851,6765,0,1762177325,13103.60522112999,24835.870463760002,53187.12207576 2025-11-03,13:42:07.000,307,11108837,6565,0,1762177326,13103.618693749995,30832.34683173,53186.91944928001 2025-11-03,13:42:08.000,307,11108801,6845,0,1762177327,13103.58501219999,28987.540166820007,53186.807655360004 2025-11-03,13:42:09.000,307,11108831,6685,0,1762177328,13103.38292289999,22991.3105184,53186.6469516 2025-11-03,13:42:10.000,307,11108857,6725,0,1762177329,13103.079788949988,28526.77378437,53186.62599024 2025-11-03,13:42:11.000,307,11108847,6525,0,1762177330,13102.749709759992,31294.671071909994,53186.5072092 2025-11-03,13:42:12.000,307,11108833,6284,0,1762177331,13102.41289426,34523.88457404,53186.304582720004 2025-11-03,13:42:13.000,307,11108856,6405,0,1762177332,13102.082815069989,28988.837206740005,53186.087982000005 2025-11-03,13:42:14.000,307,11108888,6084,0,1762177333,13101.799890050002,24837.4776654,53185.91330400001 2025-11-03,13:42:15.000,307,11108829,6525,0,1762177334,13101.496756100001,27143.86136271,53185.801510080004 2025-11-03,13:42:16.000,307,11108883,6605,0,1762177335,13101.26772155999,29911.053737249997,53185.633819200004 2025-11-03,13:42:17.000,307,11108808,6245,0,1762177336,13101.180149529995,29449.41326268,53185.438179840006 2025-11-03,13:42:18.000,307,11108852,6324,0,1762177337,13101.18688583999,26220.27730098,53185.2844632 2025-11-03,13:42:19.000,307,11108845,6925,0,1762177338,13101.119522739995,29449.159494000007,53185.08882384 2025-11-03,13:42:20.000,307,11108842,6165,0,1762177339,13101.04542332999,27604.155453450003,53184.94908144 2025-11-03,13:42:21.000,307,11108823,6645,0,1762177340,13101.06563225999,28987.829181149995,53184.80235192 2025-11-03,13:42:22.000,307,11108806,6045,0,1762177341,13101.31487573,25758.911742480006,53184.6556224 2025-11-03,13:42:23.000,307,11108851,6605,0,1762177342,13101.651691229992,28527.055749570005,53184.50190576001 2025-11-03,13:42:24.000,307,11108827,6645,0,1762177343,13101.975034109993,32217.599564549993,53184.313253520006 2025-11-03,13:42:25.000,307,11108875,6565,0,1762177344,13102.16365078999,34062.7445877,53184.2014596 2025-11-03,13:42:26.000,307,11108816,6084,0,1762177345,13102.217541269994,27143.403169259997,53184.10363992 2025-11-03,13:42:27.000,307,11108828,6205,0,1762177346,13102.257959129995,29449.469655720008,53183.94992328001 2025-11-03,13:42:28.000,307,11108820,6245,0,1762177347,13102.28490436999,28065.464618910002,53183.810180880006 2025-11-03,13:42:29.000,307,11108839,7045,0,1762177348,13102.30511329999,32678.161522230002,53183.62851576 2025-11-03,13:42:30.000,307,11108839,6685,0,1762177349,13102.298376989995,31755.818107379993,53183.46781200001 2025-11-03,13:42:31.000,307,11108825,6685,0,1762177350,13102.31184961,28527.147388259997,53183.293134 2025-11-03,13:42:32.000,307,11108838,6045,0,1762177351,13102.338794849995,28527.513943020007,53183.13243024001 2025-11-03,13:42:33.000,307,11108829,6565,0,1762177352,13102.36574008999,32679.211842599994,53182.96473936001 2025-11-03,13:42:34.000,307,11108864,6284,0,1762177353,13102.359003779995,28066.486742759997,53182.79006136 2025-11-03,13:42:35.000,307,11108844,6365,0,1762177354,13102.26469543999,29911.476685050002,53182.636344720006 2025-11-03,13:42:36.000,307,11108859,6525,0,1762177355,13102.109760309999,33601.710338310004,53182.48961520001 2025-11-03,13:42:37.000,307,11108787,7045,0,1762177356,13101.900934699988,25298.63879913,53182.37782128 2025-11-03,13:42:38.000,307,11108857,6645,0,1762177357,13101.496756100001,28066.218875820006,53182.19615616 2025-11-03,13:42:39.000,307,11108889,7005,0,1762177358,13101.24751262999,27143.473660560005,53182.02147816 2025-11-03,13:42:40.000,307,11108835,6525,0,1762177359,13101.099313809995,28527.246076080002,53181.86776152001 2025-11-03,13:42:41.000,307,11108823,6725,0,1762177360,13101.038687019995,28988.660978490007,53181.73500624 2025-11-03,13:42:42.000,307,11108810,6324,0,1762177361,13101.04542332999,29449.991291340004,53181.57430248001 2025-11-03,13:42:43.000,307,11108855,6925,0,1762177362,13101.03195071,33140.2954359,53181.413598720006 2025-11-03,13:42:44.000,307,11108795,6885,0,1762177363,13101.11278643,32217.571368029996,53181.23892072001 2025-11-03,13:42:45.000,307,11108846,6445,0,1762177364,13101.18688583999,33139.47773682,53181.13411392 2025-11-03,13:42:46.000,307,11108907,6485,0,1762177365,13101.24751262999,27603.88053738,53180.92450032 2025-11-03,13:42:47.000,307,11108832,6365,0,1762177366,13101.180149529995,28987.370987700007,53180.80571928 2025-11-03,13:42:48.000,307,11108819,6685,0,1762177367,13101.05215964,32677.294479239994,53180.74982232 2025-11-03,13:42:50.000,307,11108859,6605,0,1762177369,13100.701871519988,25296.326684490006,53180.44238904 2025-11-03,13:42:51.000,307,11108699,6645,0,1762177370,13100.304429229996,25757.297491710007,53180.27469816 2025-11-03,13:42:52.000,307,11108829,6645,0,1762177371,13099.76552442999,28063.589550329998,53180.14194288001 2025-11-03,13:42:53.000,307,11108816,5845,0,1762177372,13099.395027379993,26218.592558909993,53179.91136792 2025-11-03,13:42:54.000,307,11108816,6445,0,1762177373,13099.004321399996,32215.379088600006,53179.68778008001 2025-11-03,13:42:55.000,307,11108850,6405,0,1762177374,13098.58667017999,30370.5512763,53179.40829528 2025-11-03,13:42:56.000,307,11108811,6525,0,1762177375,13098.054501689992,29448.384089700005,53179.19868168 2025-11-03,13:42:57.000,307,11108816,6324,0,1762177376,13097.481915339995,29448.630809249997,53179.02400368 2025-11-03,13:42:58.000,307,11108795,6885,0,1762177377,13097.023846259988,33599.75068017001,53178.81439008 2025-11-03,13:42:59.000,307,11108806,6205,0,1762177378,13096.747657549997,29447.686225829995,53178.63971208 2025-11-03,13:43:00.000,307,11108827,6605,0,1762177379,13096.740921240002,32675.567442390005,53178.36721440001 2025-11-03,13:43:01.000,307,11108863,6805,0,1762177380,13096.889120059997,28062.475787789997,53178.19952352001 2025-11-03,13:43:02.000,307,11108825,6645,0,1762177381,13097.097945669993,28523.42544762,53178.02484552 2025-11-03,13:43:03.000,307,11108827,6725,0,1762177382,13097.212462939999,27139.462705590005,53177.89907736 2025-11-03,13:43:04.000,307,11108834,6405,0,1762177383,13097.273089729999,26678.153540130006,53177.71042512 2025-11-03,13:43:05.000,307,11108886,6245,0,1762177384,13097.340452829994,28523.143482419997,53177.59863120001 2025-11-03,13:43:06.000,307,11108789,6685,0,1762177385,13097.30677127999,28062.46168953,53177.45190168 2025-11-03,13:43:07.000,307,11108805,6925,0,1762177386,13096.969955779998,27141.492855029996,53177.21433960001 2025-11-03,13:43:08.000,307,11108794,6124,0,1762177387,13096.862174820002,31754.831229179996,53177.179404 2025-11-03,13:43:09.000,307,11108776,6284,0,1762177388,13096.855438509992,30371.094059309995,53177.11651992 2025-11-03,13:43:10.000,307,11108880,6645,0,1762177389,13096.841965890002,23912.864430689995,53177.06761008 2025-11-03,13:43:11.000,307,11108882,6124,0,1762177390,13096.949746849998,28525.018551,53177.00472600001 2025-11-03,13:43:12.000,307,11108777,6685,0,1762177391,13097.138363529994,29446.98131283,53177.06761008 2025-11-03,13:43:13.000,307,11108851,6605,0,1762177392,13097.24614448999,29446.128368100006,53177.04664872001 2025-11-03,13:43:14.000,307,11108820,6205,0,1762177393,13097.32698020999,31751.560432860002,53177.04664872001 2025-11-03,13:43:15.000,307,11108836,6485,0,1762177394,13097.43476117,30367.37211867,53177.053635840006 2025-11-03,13:43:16.000,307,11108788,6605,0,1762177395,13097.461706409995,22987.186777349998,53177.032674480004 2025-11-03,13:43:17.000,307,11108815,6685,0,1762177396,13097.53580582,28983.43757316,53177.00472600001 2025-11-03,13:43:18.000,307,11108890,6245,0,1762177397,13097.54927843999,23909.896746960003,53176.99075176 2025-11-03,13:43:19.000,307,11108837,6365,0,1762177398,13097.56948736999,22987.405300380007,53177.06062296 2025-11-03,13:43:20.000,307,11108830,6485,0,1762177399,13097.603168919995,32673.69942294,53176.99773888001 2025-11-03,13:43:21.000,307,11108867,6725,0,1762177400,13097.57622368,31751.165681579994,53177.053635840006 2025-11-03,13:43:22.000,307,11108858,6165,0,1762177401,13097.562751059995,28522.13545683,53177.08158432 2025-11-03,13:43:23.000,307,11108869,6565,0,1762177402,13097.42802485999,30366.512124810004,53176.983764640005 2025-11-03,13:43:24.000,307,11108941,6685,0,1762177403,13097.252880799999,31749.777002970004,53176.99773888001 2025-11-03,13:43:25.000,307,11108844,6245,0,1762177404,13096.956483159993,26214.6661935,53177.01870024 2025-11-03,13:43:26.000,307,11108876,6324,0,1762177405,13096.599458730001,26676.010604609997,53176.95581616001 2025-11-03,13:43:27.000,307,11108830,6324,0,1762177406,13096.29632478,27137.629931789997,53176.92786768001 2025-11-03,13:43:28.000,307,11108886,6084,0,1762177407,13096.181807509995,29905.506071940006,53176.83004800001 2025-11-03,13:43:29.000,307,11108872,6124,0,1762177408,13096.10770809999,30828.420466320007,53176.767163920005 2025-11-03,13:43:30.000,307,11108793,6805,0,1762177409,13096.14812595999,29906.408360579997,53176.7252412 2025-11-03,13:43:31.000,307,11108830,6245,0,1762177410,13096.19528013,27139.265329949994,53176.65537 2025-11-03,13:43:32.000,307,11108855,6725,0,1762177411,13096.1750712,25294.656040679998,53176.66934424001 2025-11-03,13:43:33.000,307,11108865,6885,0,1762177412,13096.16833488999,29907.599663550005,53176.66235712001 2025-11-03,13:43:34.000,307,11108805,6725,0,1762177413,13096.242434299995,30368.62686381,53176.64139576001 2025-11-03,13:43:35.000,307,11108881,6765,0,1762177414,13096.545568249996,27139.589589929994,53176.5156276 2025-11-03,13:43:36.000,307,11108841,6765,0,1762177415,13097.023846259988,27139.638933840004,53176.63440864 2025-11-03,13:43:37.000,307,11108823,6445,0,1762177416,13097.30677127999,28984.769858729996,53176.60646016 2025-11-03,13:43:38.000,307,11108844,6124,0,1762177417,13097.52906950999,29907.127371840004,53176.64139576001 2025-11-03,13:43:39.000,307,11108838,6284,0,1762177418,13097.785049289996,25755.373079220008,53176.65537 2025-11-03,13:43:41.000,307,11108878,6324,0,1762177420,13098.074710619992,28983.45167142,53176.73921544001 2025-11-03,13:43:42.000,307,11108779,6685,0,1762177421,13097.960193350002,30828.413417189993,53176.67633136 2025-11-03,13:43:43.000,307,11108818,6445,0,1762177422,13097.49538796,32673.55139121,53176.697292720004 2025-11-03,13:43:44.000,307,11108846,6165,0,1762177423,13096.565777179996,28983.268394040002,53176.697292720004 2025-11-03,13:43:45.000,307,11108825,6605,0,1762177424,13095.959509279994,28521.642017730002,53176.718254080006 2025-11-03,13:43:46.000,307,11108831,6525,0,1762177425,13095.568803299997,23447.480868090002,53176.57152456001 2025-11-03,13:43:47.000,307,11108891,6805,0,1762177426,13095.461022340001,31288.35505143,53176.480692000005 2025-11-03,13:43:48.000,307,11108842,6165,0,1762177427,13095.562066990002,28981.971354120004,53176.4457564 2025-11-03,13:43:49.000,307,11108788,6205,0,1762177428,13095.770892599998,32210.430599340005,53176.35492384001 2025-11-03,13:43:50.000,307,11108871,6324,0,1762177429,13096.074026549999,28981.795125870005,53176.27806552 2025-11-03,13:43:51.000,307,11108789,7045,0,1762177430,13096.47820515,29904.335916359996,53176.24312992 2025-11-03,13:43:52.000,307,11108786,6565,0,1762177431,13096.808284339997,27598.41746163,53176.215181440006 2025-11-03,13:43:53.000,307,11108863,6725,0,1762177432,13097.138363529994,30366.279503519996,53176.12434888 2025-11-03,13:43:54.000,307,11108796,6245,0,1762177433,13097.39434331,30366.737696969998,53176.215181440006 2025-11-03,13:43:55.000,307,11108809,6685,0,1762177434,13097.461706409995,27599.756796329995,53176.15928448001 2025-11-03,13:43:56.000,307,11108799,6765,0,1762177435,13097.300034969994,32673.762865109995,53176.20819432001 2025-11-03,13:43:57.000,307,11108841,6765,0,1762177436,13097.037318879993,29906.281476239994,53176.13832312001 2025-11-03,13:43:58.000,307,11108824,6525,0,1762177437,13096.949746849998,28983.59970315,53176.18024584 2025-11-03,13:43:59.000,307,11108811,6605,0,1762177438,13096.774602789992,28522.100211180004,53176.24312992 2025-11-03,13:44:00.000,307,11108795,6725,0,1762177439,13096.606195039996,29905.88672496,53176.25011704 2025-11-03,13:44:02.000,307,11108775,6925,0,1762177441,13096.444523599996,29906.140493640007,53176.18723296001 2025-11-03,13:44:03.000,307,11108787,6645,0,1762177442,13096.31653371,32673.833356410003,53176.16627160001 2025-11-03,13:44:04.000,307,11108855,6725,0,1762177443,13096.33674264,31290.385200870005,53176.22216856 2025-11-03,13:44:05.000,307,11108771,6805,0,1762177444,13096.29632478,29906.944094460006,53176.215181440006 2025-11-03,13:44:06.000,307,11108856,6284,0,1762177445,13096.121180719994,30368.514077729997,53176.215181440006 2025-11-03,13:44:07.000,307,11108852,6245,0,1762177446,13095.723738430002,26217.210929430003,53176.2012072 2025-11-03,13:44:08.000,307,11108834,6205,0,1762177447,13095.400395550001,29906.972290980004,53176.18024584 2025-11-03,13:44:09.000,307,11108850,6245,0,1762177448,13095.2993509,28061.763825660004,53176.215181440006 2025-11-03,13:44:10.000,307,11108810,6525,0,1762177449,13095.386922929996,27139.159593000004,53176.15229736 2025-11-03,13:44:11.000,307,11108796,6284,0,1762177450,13095.589012229997,25755.44357052,53176.12434888 2025-11-03,13:44:12.000,307,11108815,7085,0,1762177451,13095.972981899999,31290.61782216,53176.18024584 2025-11-03,13:44:13.000,307,11108807,6925,0,1762177452,13096.22896167999,27139.427459939994,53176.194220080004 2025-11-03,13:44:14.000,307,11108875,6525,0,1762177453,13096.26937953999,25755.77487963,53176.27806552 2025-11-03,13:44:15.000,307,11108835,6605,0,1762177454,13096.24917060999,29907.049831409997,53176.28505264001 2025-11-03,13:44:16.000,307,11108850,6084,0,1762177455,13096.37042418999,25755.584553120003,53176.35492384001 2025-11-03,13:44:17.000,307,11108812,6324,0,1762177456,13096.552304559991,28523.016598079994,53176.38985944 2025-11-03,13:44:18.000,307,11108812,6124,0,1762177457,13096.835229579992,34058.296586669996,53176.50165336001 2025-11-03,13:44:19.000,307,11108829,6805,0,1762177458,13097.010373639998,29907.16261749,53176.5156276 2025-11-03,13:44:20.000,307,11108876,6205,0,1762177459,13097.158572459994,30368.49293034,53176.550563200006 2025-11-03,13:44:21.000,307,11108776,6165,0,1762177460,13097.212462939999,29907.120322710005,53176.64139576001 2025-11-03,13:44:23.000,307,11108851,6605,0,1762177462,13097.380870689994,31290.899787360002,53176.70427984 2025-11-03,13:44:24.000,307,11108825,6885,0,1762177463,13097.38760699999,29446.50197199,53176.83004800001 2025-11-03,13:44:25.000,307,11108868,6045,0,1762177464,13097.33371652,27140.759745510004,53176.92088056 2025-11-03,13:44:26.000,307,11108858,6365,0,1762177465,13097.28656234999,31292.457645090006,53176.9697904 2025-11-03,13:44:27.000,307,11108841,6565,0,1762177466,13097.24614448999,28524.962157960006,53177.01870024 2025-11-03,13:44:28.000,307,11108868,6245,0,1762177467,13097.097945669993,26679.929920890005,53177.08158432 2025-11-03,13:44:29.000,307,11108840,6084,0,1762177468,13096.949746849998,29447.686225829995,53177.19337824001 2025-11-03,13:44:30.000,307,11108851,6605,0,1762177469,13096.815020649992,30831.909785669995,53177.27722368 2025-11-03,13:44:31.000,307,11108835,6725,0,1762177470,13096.666821829996,31293.550260239994,53177.31215928001 2025-11-03,13:44:32.000,307,11108825,6645,0,1762177471,13096.491677769991,29449.039658790003,53177.40299184 2025-11-03,13:44:33.000,307,11108801,6605,0,1762177472,13096.22896167999,32678.718403499995,53177.41696608 2025-11-03,13:44:34.000,307,11108793,6805,0,1762177473,13095.885409869989,29911.33570245,53177.486837280005 2025-11-03,13:44:35.000,307,11108835,6565,0,1762177474,13095.353241379991,30372.48273792,53177.535747120004 2025-11-03,13:44:36.000,307,11108802,6405,0,1762177475,13094.86822705999,26220.559266180004,53177.52876000001 2025-11-03,13:44:37.000,307,11108836,6525,0,1762177476,13094.551620489998,28065.147408060002,53177.54273424 2025-11-03,13:44:38.000,307,11108782,6324,0,1762177477,13094.497730009993,33138.49085862,53177.58465696 2025-11-03,13:44:39.000,307,11108821,6605,0,1762177478,13094.699819309993,25757.924864279994,53177.556708480006 2025-11-03,13:44:40.000,307,11108895,6525,0,1762177479,13095.02989849999,29908.720475220005,53177.58465696 2025-11-03,13:44:41.000,307,11108834,6324,0,1762177480,13095.454286029992,29908.241134380005,53177.668502399996 2025-11-03,13:44:42.000,307,11108837,6685,0,1762177481,13095.892146179998,33136.559397000005,53177.62657968001 2025-11-03,13:44:43.000,307,11108817,6845,0,1762177482,13096.37042418999,26217.528140280003,53177.71741224001 2025-11-03,13:44:44.000,307,11108832,6045,0,1762177483,13096.626403969996,27601.272359280003,53177.724399360006 2025-11-03,13:44:45.000,307,11108837,6805,0,1762177484,13096.646612899996,29446.262301569994,53177.85016752 2025-11-03,13:44:46.000,307,11108781,6645,0,1762177485,13096.579249800001,27601.201867979995,53177.871128880004 2025-11-03,13:44:47.000,307,11108830,6485,0,1762177486,13096.35695157,30368.64096207,53177.91305160001 2025-11-03,13:44:48.000,307,11108809,6485,0,1762177487,13096.094235479999,27600.83531322,53177.92702584 2025-11-03,13:44:49.000,307,11108818,6485,0,1762177488,13095.932564039998,22526.864490089996,53177.941000080005 2025-11-03,13:44:50.000,307,11108794,6485,0,1762177489,13095.764156290003,27600.391218029996,53177.91305160001 2025-11-03,13:44:51.000,307,11108848,6365,0,1762177490,13095.568803299997,32212.601731379997,53177.90606448 2025-11-03,13:44:52.000,307,11108793,6845,0,1762177491,13095.31955983,27599.925975449994,53177.86414176001 2025-11-03,13:44:53.000,307,11108773,7005,0,1762177492,13094.84801812999,32673.38221209,53177.91305160001 2025-11-03,13:44:54.000,307,11108796,6205,0,1762177493,13094.295640709992,30828.230139809995,53177.84318040001 2025-11-03,13:44:55.000,307,11108833,6805,0,1762177494,13093.81062638999,28060.783996590006,53177.82920616 2025-11-03,13:44:56.000,307,11108820,6165,0,1762177495,13093.487283509989,26215.716513870007,53177.85016752 2025-11-03,13:44:57.000,307,11108770,6084,0,1762177496,13093.339084689993,33134.472854520005,53177.79427056001 2025-11-03,13:44:58.000,307,11108824,6284,0,1762177497,13093.392975169998,30367.280479980007,53177.773309200005 2025-11-03,13:44:59.000,307,11108907,6765,0,1762177498,13093.595064469999,30367.654083870002,53177.668502399996 2025-11-03,13:45:00.000,307,11108820,6084,0,1762177499,13093.85104424999,28984.227075720002,53177.703438000004 2025-11-03,13:45:01.000,307,11108837,6805,0,1762177500,13093.99924307,32213.36303742,53177.68946376 2025-11-03,13:45:02.000,307,11108818,6165,0,1762177501,13094.073342479991,24833.544250859995,53177.67548952001 2025-11-03,13:45:03.000,307,11108862,6405,0,1762177502,13094.147441889996,28062.264313890002,53177.73138648 2025-11-03,13:45:04.000,307,11108714,6284,0,1762177503,13094.275431779992,28984.678220040005,53177.74536072001 2025-11-03,13:45:05.000,307,11108700,6045,0,1762177504,13094.538147869993,28984.58658135,53177.75933496 2025-11-03,13:45:06.000,307,11108745,6765,0,1762177505,13094.753709789999,27600.884657129995,53177.836193279996 2025-11-03,13:45:07.000,307,11108746,6084,0,1762177506,13095.01642588,31291.132408649995,53177.836193279996 2025-11-03,13:45:08.000,307,11108757,6805,0,1762177507,13095.326296139996,31291.463717759994,53177.92702584 2025-11-03,13:45:09.000,307,11108826,6084,0,1762177508,13095.555330679992,27140.421387270006,53177.96894856 2025-11-03,13:45:10.000,307,11108817,6525,0,1762177509,13095.878673559993,33137.454636509996,53177.92702584 2025-11-03,13:45:11.000,307,11108798,6645,0,1762177510,13096.006663449989,29448.024584069994,53178.0178584 2025-11-03,13:45:12.000,307,11108855,6805,0,1762177511,13095.993190829999,29909.545223430003,53178.02484552 2025-11-03,13:45:13.000,307,11108864,6485,0,1762177512,13095.946036659989,26219.445503640003,53178.02484552 2025-11-03,13:45:14.000,307,11108788,6445,0,1762177513,13095.851728319998,26219.128292790003,53178.059781120006 2025-11-03,13:45:15.000,307,11108838,6245,0,1762177514,13095.690056879997,29447.277376290003,53178.05279400001 2025-11-03,13:45:16.000,307,11108847,6725,0,1762177515,13095.481231270001,32214.138441720002,53178.11567808 2025-11-03,13:45:17.000,307,11108901,6685,0,1762177516,13095.27240565999,26678.428456199996,53178.07375536 2025-11-03,13:45:18.000,307,11108809,6725,0,1762177517,13095.144415769995,23910.495923010007,53177.92003872 2025-11-03,13:45:19.000,307,11108795,6605,0,1762177518,13095.13767946,26216.42142687,53177.98292280001 2025-11-03,13:45:20.000,307,11108746,6084,0,1762177519,13095.164624699995,30828.709480649995,53177.85016752 2025-11-03,13:45:21.000,307,11108698,6284,0,1762177520,13095.31955983,32673.628931640007,53177.91305160001 2025-11-03,13:45:22.000,307,11108699,6685,0,1762177521,13095.333032449991,27138.645006510007,53177.878116 2025-11-03,13:45:23.000,307,11108695,6925,0,1762177522,13095.205042559995,29444.993458170007,53177.88510312001 2025-11-03,13:45:24.000,307,11108689,6605,0,1762177523,13095.023162189995,27139.04680692,53177.92702584 2025-11-03,13:45:25.000,307,11108668,6124,0,1762177524,13094.612247279998,28061.777923920003,53177.96894856 2025-11-03,13:45:26.000,307,11108812,6165,0,1762177525,13094.315849639992,29445.57148683,53177.92702584 2025-11-03,13:45:27.000,307,11108804,6205,0,1762177526,13094.268695469997,30368.069982539993,53177.97593568 2025-11-03,13:45:28.000,307,11108823,6725,0,1762177527,13094.255222849992,27139.067954309998,53178.01087128001 2025-11-03,13:45:29.000,307,11108798,6124,0,1762177528,13094.356267499992,30367.67523126,53178.08074248001 2025-11-03,13:45:30.000,307,11108890,6205,0,1762177529,13094.450575839997,29445.049851210002,53178.05279400001 2025-11-03,13:45:31.000,307,11108845,6885,0,1762177530,13094.410157979997,32673.981388140004,53178.08074248001 2025-11-03,13:45:32.000,307,11108818,6525,0,1762177531,13094.201332370001,25755.61979877,53178.12965232001 2025-11-03,13:45:33.000,307,11108804,6525,0,1762177532,13093.83757163,33136.04481050999,53178.038819760004 2025-11-03,13:45:34.000,307,11108862,6565,0,1762177533,13093.588328159989,30830.182748820007,53178.0178584 2025-11-03,13:45:35.000,307,11108782,6365,0,1762177534,13093.500756129994,29446.798035450003,53178.03183264001 2025-11-03,13:45:36.000,307,11108805,6605,0,1762177535,13093.500756129994,26679.464678310003,53177.99689704 2025-11-03,13:45:37.000,307,11108857,6525,0,1762177536,13093.60853708999,36366.090109979996,53178.03183264001 2025-11-03,13:45:38.000,307,11108861,6685,0,1762177537,13093.72979066999,22067.028592799994,53178.0877296 2025-11-03,13:45:39.000,307,11108795,6565,0,1762177538,13093.85104424999,29447.087049780006,53178.11567808 2025-11-03,13:45:40.000,307,11108800,6205,0,1762177539,13093.904934729995,30830.697335310004,53178.10170384001 2025-11-03,13:45:41.000,307,11108808,6284,0,1762177540,13093.864516869995,25757.008477380004,53178.11567808 2025-11-03,13:45:42.000,307,11108812,6005,0,1762177541,13093.783681149995,27602.188746180007,53178.108690960005 2025-11-03,13:45:43.000,307,11108812,6685,0,1762177542,13093.581591849994,33598.63691763001,53178.10170384001 2025-11-03,13:45:44.000,307,11108840,6245,0,1762177543,13093.426656719988,28524.616750589994,53178.1226652 2025-11-03,13:45:45.000,307,11108882,6365,0,1762177544,13093.251512659997,35904.76684626,53178.15061368001 2025-11-03,13:45:46.000,307,11108790,6365,0,1762177545,13092.934906089991,30369.663085919994,53178.157600800005 2025-11-03,13:45:47.000,307,11108852,6205,0,1762177546,13092.422946529994,33137.10922914,53178.18554928 2025-11-03,13:45:48.000,307,11108817,6525,0,1762177547,13091.917723279992,32675.708424990007,53178.13663944 2025-11-03,13:45:49.000,307,11108832,6324,0,1762177548,13091.634798259991,28524.23609757,53178.07375536 2025-11-03,13:45:50.000,307,11108827,6885,0,1762177549,13091.385554789995,28524.193802790003,53178.05279400001 2025-11-03,13:45:51.000,307,11108852,6124,0,1762177550,13091.345136929995,28524.306588870008,53178.003884159996 2025-11-03,13:45:52.000,307,11108817,6805,0,1762177551,13091.385554789995,34058.96625401999,53178.003884159996 2025-11-03,13:45:53.000,307,11108868,6645,0,1762177552,13091.466390509995,28523.643970649995,53177.93401296001 2025-11-03,13:45:54.000,307,11108789,6845,0,1762177553,13091.47312681999,29907.34589487,53177.9479872 2025-11-03,13:45:55.000,307,11108855,6885,0,1762177554,13091.365345859995,28985.03772567,53177.91305160001 2025-11-03,13:45:56.000,307,11108832,6245,0,1762177555,13091.244092279994,27140.357945099997,53178.003884159996 2025-11-03,13:45:57.000,307,11108792,6245,0,1762177556,13091.062211909993,29446.67820024,53177.96196144001 2025-11-03,13:45:58.000,307,11108857,6765,0,1762177557,13091.082420839994,32675.553344130007,53178.0178584 2025-11-03,13:45:59.000,307,11108825,6525,0,1762177558,13091.324927999995,32675.581540650004,53178.09471672 2025-11-03,13:46:00.000,307,11108894,6365,0,1762177559,13091.688688739996,29446.769838930006,53178.206510640004 2025-11-03,13:46:01.000,307,11108872,6084,0,1762177560,13092.092867339998,31291.71043731,53178.31131744 2025-11-03,13:46:02.000,307,11108863,6765,0,1762177561,13092.47010069999,32675.63793369,53178.36721440001 2025-11-03,13:46:03.000,307,11108828,6525,0,1762177562,13092.75976203,34521.417378540005,53178.53490528001 2025-11-03,13:46:04.000,307,11108825,6525,0,1762177563,13092.948378709996,24835.799972459994,53178.63971208 2025-11-03,13:46:05.000,307,11108876,6245,0,1762177564,13093.056159669992,32216.929897199996,53178.69560904 2025-11-03,13:46:06.000,307,11108725,6685,0,1762177565,13093.150468009997,28065.845271929997,53178.842338559996 2025-11-03,13:46:07.000,307,11108748,6124,0,1762177566,13093.123522770002,29910.771772050008,53178.95413248 2025-11-03,13:46:08.000,307,11108721,6565,0,1762177567,13093.015741809992,28065.50691369,53178.98208096 2025-11-03,13:46:09.000,307,11108875,6645,0,1762177568,13092.854070369991,31294.156485419997,53179.0309908 2025-11-03,13:46:10.000,307,11108837,6725,0,1762177569,13092.75302571999,28987.385085960006,53179.163746080005 2025-11-03,13:46:11.000,307,11108820,6365,0,1762177570,13092.503782249994,26680.853356919994,53179.177720319996 2025-11-03,13:46:12.000,307,11108858,6205,0,1762177571,13092.348847119989,31755.077948730002,53179.14278472 2025-11-03,13:46:13.000,307,11108803,6765,0,1762177572,13092.173703059998,28987.984262009995,53179.19169456 2025-11-03,13:46:14.000,307,11108823,6605,0,1762177573,13092.126548890003,35446.383069749994,53179.15675896001 2025-11-03,13:46:15.000,307,11108823,6805,0,1762177574,13092.119812579993,36369.664018890006,53179.114836240005 2025-11-03,13:46:16.000,307,11108845,6605,0,1762177575,13092.153494129998,31757.791863780003,53179.05893928001 2025-11-03,13:46:17.000,307,11108820,6445,0,1762177576,13092.173703059998,27606.679041990006,53179.044965040004 2025-11-03,13:46:18.000,307,11108809,6805,0,1762177577,13092.106339960003,31758.412187220005,53179.01701656001 2025-11-03,13:46:19.000,307,11108871,6765,0,1762177578,13091.944668520002,27145.680038250008,53178.90522264 2025-11-03,13:46:20.000,307,11108832,6284,0,1762177579,13091.742579220001,30374.73845952,53179.065926400006 2025-11-03,13:46:21.000,307,11108846,6284,0,1762177580,13091.52028099,34987.66798413001,53179.065926400006 2025-11-03,13:46:22.000,307,11108861,6925,0,1762177581,13091.37881848,29913.598473179998,53179.03797792001 2025-11-03,13:46:24.000,307,11108803,7205,0,1762177583,13091.31819169,30836.209754969997,53179.01701656001 2025-11-03,13:46:25.000,307,11108859,6445,0,1762177584,13091.33166430999,30375.18960384,53178.98208096 2025-11-03,13:46:26.000,307,11108855,6565,0,1762177585,13091.425972649995,30836.682046679998,53179.00304232 2025-11-03,13:46:27.000,307,11108850,6205,0,1762177586,13091.668479809996,32220.672985230005,53179.010029439996 2025-11-03,13:46:28.000,307,11108824,6124,0,1762177587,13092.065922100002,28991.77669395,53179.02400368 2025-11-03,13:46:29.000,307,11108834,6245,0,1762177588,13092.49704594,28530.47457762,53179.065926400006 2025-11-03,13:46:30.000,307,11108819,6605,0,1762177589,13092.71260785999,30836.886471449994,53179.05195216 2025-11-03,13:46:31.000,307,11108850,6205,0,1762177590,13092.81365250999,28530.763591950003,53179.05195216 2025-11-03,13:46:32.000,307,11108882,6324,0,1762177591,13092.75302571999,28531.341620609994,53179.100862 2025-11-03,13:46:33.000,307,11108720,6045,0,1762177592,13092.59135427999,32683.758531450003,53179.20566880001 2025-11-03,13:46:34.000,307,11108860,6324,0,1762177593,13092.200648299993,30839.20563522,53179.1707332 2025-11-03,13:46:35.000,307,11108780,6405,0,1762177594,13091.937932209992,28071.512772450005,53179.233617280006 2025-11-03,13:46:36.000,307,11108874,6284,0,1762177595,13091.762788150001,28993.898482079996,53179.177720319996 2025-11-03,13:46:37.000,307,11108829,6605,0,1762177596,13091.59438039999,31761.33757617,53179.29650136 2025-11-03,13:46:38.000,307,11108841,6685,0,1762177597,13091.655007189991,33606.130142819995,53179.30348848001 2025-11-03,13:46:39.000,307,11108829,6525,0,1762177598,13091.816678629992,22996.089828540004,53179.33842408 2025-11-03,13:46:40.000,307,11108697,6725,0,1762177599,13092.018767929992,28992.73537563,53179.32444984001 2025-11-03,13:46:41.000,307,11108847,6405,0,1762177600,13092.268011399989,31760.921677499995,53179.35239832001 2025-11-03,13:46:42.000,307,11108880,6284,0,1762177601,13092.57114534999,22535.45737956,53179.33842408 2025-11-03,13:46:43.000,307,11108857,6725,0,1762177602,13092.746289409995,28071.385888110002,53179.42226952001 2025-11-03,13:46:44.000,307,11108808,6284,0,1762177603,13092.786707269996,28994.046513809997,53179.42226952001 2025-11-03,13:46:45.000,307,11108804,6165,0,1762177604,13092.79344357999,30839.092849139997,53179.38733392 2025-11-03,13:46:46.000,307,11108873,6565,0,1762177605,13092.786707269996,28532.518825320003,53179.49214072001 2025-11-03,13:46:47.000,307,11108883,6645,0,1762177606,13092.854070369991,28071.25195464,53179.44323088001 2025-11-03,13:46:48.000,307,11108874,6245,0,1762177607,13092.928169779996,29916.678942989995,53179.40829528 2025-11-03,13:46:49.000,307,11108826,6205,0,1762177608,13093.042687050001,30378.460400159995,53179.50611496 2025-11-03,13:46:50.000,307,11108845,6845,0,1762177609,13093.177413249992,28072.168341540004,53179.4851536 2025-11-03,13:46:51.000,307,11108877,6525,0,1762177610,13093.264985280002,36375.73331982001,53179.46419224 2025-11-03,13:46:52.000,307,11108843,6805,0,1762177611,13093.366029929988,34991.41812129,53179.53406344 2025-11-03,13:46:53.000,307,11108836,6205,0,1762177612,13093.419920409993,28532.434235759996,53179.47117936001 2025-11-03,13:46:54.000,307,11108872,6565,0,1762177613,13093.332348379998,30376.733363310006,53179.450218000005 2025-11-03,13:46:55.000,307,11108855,6525,0,1762177614,13093.211094799997,26685.604470539998,53179.47117936001 2025-11-03,13:46:56.000,307,11108863,6765,0,1762177615,13092.941642400001,28530.32654589,53179.47117936001 2025-11-03,13:46:57.000,307,11108803,6645,0,1762177616,13092.53072748999,27607.23592326,53179.380346800004 2025-11-03,13:46:58.000,307,11108864,6084,0,1762177617,13092.099603649993,29912.79487236,53179.345411199996 2025-11-03,13:46:59.000,307,11108853,7005,0,1762177618,13091.708897669996,28528.359838620003,53179.25457864001 2025-11-03,13:47:00.000,307,11108808,6245,0,1762177619,13091.35860955,28527.795908219996,53179.02400368 2025-11-03,13:47:01.000,307,11108839,6725,0,1762177620,13091.042002979993,33601.45656963,53178.96810672001 2025-11-03,13:47:02.000,307,11108816,6245,0,1762177621,13090.664769620002,28065.732485850007,53178.75150600001 2025-11-03,13:47:03.000,307,11108886,6245,0,1762177622,13090.15281005999,28988.10409722,53178.63971208 2025-11-03,13:47:04.000,307,11108799,6885,0,1762177623,13089.795785629998,29449.39211529,53178.42311136 2025-11-03,13:47:05.000,307,11108850,6165,0,1762177624,13089.452233819997,30833.361906449994,53178.276381840005 2025-11-03,13:47:06.000,307,11108806,6565,0,1762177625,13088.87964747,30371.968151430003,53178.05279400001 2025-11-03,13:47:07.000,307,11108810,6405,0,1762177626,13088.327270050002,33600.688214459995,53177.86414176001 2025-11-03,13:47:08.000,307,11108854,6205,0,1762177627,13087.96350931,27603.732505649998,53177.61260544 2025-11-03,13:47:09.000,307,11108875,6725,0,1762177628,13087.72100215,29448.673104030007,53177.4239532 2025-11-03,13:47:10.000,307,11108850,6205,0,1762177629,13087.65363904999,28987.265250750002,53177.2842108 2025-11-03,13:47:11.000,307,11108853,6645,0,1762177630,13087.559330709999,30371.065862789997,53177.053635840006 2025-11-03,13:47:12.000,307,11108846,6245,0,1762177631,13087.417868199998,24835.73653029,53176.85100936 2025-11-03,13:47:13.000,307,11108859,6845,0,1762177632,13087.256196759998,28986.715418609994,53176.60646016 2025-11-03,13:47:14.000,307,11108819,7005,0,1762177633,13086.993480669997,29447.29852368,53176.4457564 2025-11-03,13:47:15.000,307,11108848,6205,0,1762177634,13086.62298362,30369.58554549,53176.24312992 2025-11-03,13:47:16.000,307,11108906,6045,0,1762177635,13086.313113359989,27601.392194490007,53176.06845192001 2025-11-03,13:47:17.000,307,11108904,6284,0,1762177636,13085.774208559997,27139.709425139998,53175.87281256001 2025-11-03,13:47:18.000,307,11108845,6765,0,1762177637,13085.33634840999,29906.937045330007,53175.57935352 2025-11-03,13:47:19.000,307,11108814,6284,0,1762177638,13084.743553129993,25294.374075479995,53175.34877856001 2025-11-03,13:47:20.000,307,11108867,6605,0,1762177639,13084.09686736999,33136.05890877001,53175.08326800001 2025-11-03,13:47:21.000,307,11108853,6725,0,1762177640,13083.611853050003,28523.658068909994,53174.852693040004 2025-11-03,13:47:22.000,307,11108834,6124,0,1762177641,13083.268301240001,31752.681244530002,53174.55224688 2025-11-03,13:47:23.000,307,11108888,6165,0,1762177642,13083.1066298,31752.808128870005,53174.2797492 2025-11-03,13:47:24.000,307,11108770,6565,0,1762177643,13083.02579408,27601.730552730005,53174.07712272001 2025-11-03,13:47:25.000,307,11108848,6324,0,1762177644,13082.992112529995,33598.40429634,53173.87449624 2025-11-03,13:47:26.000,307,11108860,6284,0,1762177645,13082.742869059999,28525.36395837,53173.60199856001 2025-11-03,13:47:27.000,307,11108814,6365,0,1762177646,13082.244382119992,33139.64691594,53173.39937208 2025-11-03,13:47:28.000,307,11108908,6525,0,1762177647,13081.894093999996,31295.474672729993,53173.10591304 2025-11-03,13:47:29.000,307,11108857,6805,0,1762177648,13081.853676139996,26221.687126980003,53172.9172608 2025-11-03,13:47:30.000,307,11108830,6284,0,1762177649,13082.264591049992,25760.533042380004,53172.7076472 2025-11-03,13:47:31.000,307,11108845,6645,0,1762177650,13082.688978579994,30834.130261619997,53172.623801760004 2025-11-03,13:47:32.000,307,11108849,6645,0,1762177651,13083.08642087,35907.988298669996,53172.44213664 2025-11-03,13:47:33.000,307,11108833,6805,0,1762177652,13083.584907809993,24837.611598870004,53172.33034272001 2025-11-03,13:47:34.000,307,11108797,6765,0,1762177653,13083.941932239999,34524.80801007,53172.22553592 2025-11-03,13:47:35.000,307,11108845,6725,0,1762177654,13084.191175709995,28067.156410109994,53172.16265184001 2025-11-03,13:47:36.000,307,11108856,6245,0,1762177655,13084.460628109991,27144.883486560007,53172.120729120004 2025-11-03,13:47:37.000,307,11108901,6725,0,1762177656,13084.460628109991,32680.44544035,53172.01592232001 2025-11-03,13:47:38.000,307,11108843,6925,0,1762177657,13084.561672759992,28067.55116139,53171.92508976001 2025-11-03,13:47:39.000,307,11108846,6165,0,1762177658,13084.797443609998,32680.26216297,53171.93207688 2025-11-03,13:47:40.000,307,11108808,6485,0,1762177659,13085.019741839998,30835.194680250002,53171.84124432 2025-11-03,13:47:41.000,307,11108909,6685,0,1762177660,13085.21509482999,28990.34572056,53171.834257200004 2025-11-03,13:47:42.000,307,11108836,6324,0,1762177661,13085.44412937,28529.466552030004,53171.87617992001 2025-11-03,13:47:43.000,307,11108831,6925,0,1762177662,13085.956088929997,27607.250021519998,53171.79932160001 2025-11-03,13:47:44.000,307,11108817,6925,0,1762177663,13086.62298362,27607.665920190004,53171.92508976001 2025-11-03,13:47:45.000,307,11108823,6725,0,1762177664,13087.202306279993,21611.133159179997,53172.001948080004 2025-11-03,13:47:46.000,307,11108828,6045,0,1762177665,13087.79510155999,25301.634679380004,53172.06483216001 2025-11-03,13:47:47.000,307,11108880,6405,0,1762177666,13088.455259939998,27146.800849920008,53172.23252304001 2025-11-03,13:47:48.000,307,11108856,6205,0,1762177667,13089.03458259999,30837.196633169995,53172.40021392001 2025-11-03,13:47:49.000,307,11108871,6565,0,1762177668,13089.573487399997,29914.669940940003,53172.47008512001 2025-11-03,13:47:50.000,307,11108840,6165,0,1762177669,13089.957457069999,28992.023413500006,53172.54694344001 2025-11-03,13:47:51.000,307,11108822,6324,0,1762177670,13090.34142674,30375.957959010004,53172.75655704 2025-11-03,13:47:52.000,307,11108799,6765,0,1762177671,13090.590670209996,25762.725321809994,53172.85437672001 2025-11-03,13:47:53.000,307,11108863,6765,0,1762177672,13090.469416629996,26684.93480319,53172.96617064 2025-11-03,13:47:54.000,307,11108897,7085,0,1762177673,13090.05850172,28068.812955660003,53173.09892592001 2025-11-03,13:47:55.000,307,11108845,6805,0,1762177674,13089.627377880002,30836.237951489995,53173.11988728001 2025-11-03,13:47:56.000,307,11108828,6485,0,1762177675,13089.270353449996,30836.02647759,53173.10591304 2025-11-03,13:47:57.000,307,11108858,6084,0,1762177676,13089.256880829991,27607.024449360004,53173.16181 2025-11-03,13:47:58.000,307,11108847,6605,0,1762177677,13089.270353449996,34065.38096232001,53173.15482288 2025-11-03,13:47:59.000,307,11108804,6084,0,1762177678,13089.418552269992,25762.556142689995,53173.07097744001 2025-11-03,13:48:00.000,307,11108834,6084,0,1762177679,13089.593696329997,25301.479598520003,53173.02206760001 2025-11-03,13:48:01.000,307,11108829,6605,0,1762177680,13089.809258249988,27146.920685129997,53172.959183520004 2025-11-03,13:48:02.000,307,11108880,6045,0,1762177681,13090.05176540999,30375.943860750005,53173.03604184 2025-11-03,13:48:03.000,307,11108860,6245,0,1762177682,13090.40205353,27146.970029040007,53173.08495168 2025-11-03,13:48:04.000,307,11108829,6765,0,1762177683,13090.765814270002,31760.188567980003,53173.147835760006 2025-11-03,13:48:05.000,307,11108825,6805,0,1762177684,13091.143047629994,28531.560143640003,53173.16879712001 2025-11-03,13:48:06.000,307,11108865,6685,0,1762177685,13091.51354467999,25303.086800160003,53173.27360392 2025-11-03,13:48:07.000,307,11108817,6685,0,1762177686,13092.032240549997,28532.582267489997,53173.3714236 2025-11-03,13:48:08.000,307,11108850,6284,0,1762177687,13092.604826899995,30378.157287570008,53173.42033344 2025-11-03,13:48:09.000,307,11108823,6605,0,1762177688,13093.190885869997,29917.25697165,53173.57405008001 2025-11-03,13:48:10.000,307,11108867,6405,0,1762177689,13093.69610912,27611.05655172,53173.72077960001 2025-11-03,13:48:11.000,307,11108814,6365,0,1762177690,13094.03966093,33608.435208330004,53173.83257352 2025-11-03,13:48:12.000,307,11108935,6685,0,1762177691,13094.356267499992,29918.455323750008,53174.02821288001 2025-11-03,13:48:13.000,307,11108859,6685,0,1762177692,13094.504466320002,25305.716125649997,53174.133019680005 2025-11-03,13:48:14.000,307,11108927,7045,0,1762177693,13094.585302039988,33148.48652496,53174.42647872 2025-11-03,13:48:15.000,307,11108843,6885,0,1762177694,13094.699819309993,32687.177359499998,53174.53128552001 2025-11-03,13:48:16.000,307,11108873,6605,0,1762177695,13094.814336579999,26228.630520029998,53174.754873360005 2025-11-03,13:48:17.000,307,11108830,6045,0,1762177696,13094.740237169994,28534.77454692,53174.99243544001 2025-11-03,13:48:18.000,307,11108864,6324,0,1762177697,13094.477521079993,34531.2297675,53175.15313920001 2025-11-03,13:48:19.000,307,11108858,6205,0,1762177698,13094.214804989992,27610.830979560007,53175.32083008001 2025-11-03,13:48:20.000,307,11108844,6365,0,1762177699,13094.03966093,28994.201594669998,53175.44659824001 2025-11-03,13:48:21.000,307,11108862,6284,0,1762177700,13094.019452,32223.309359849998,53175.62826336 2025-11-03,13:48:22.000,307,11108880,6245,0,1762177701,13094.03966093,30839.522846070002,53175.75403152001 2025-11-03,13:48:23.000,307,11108877,6885,0,1762177702,13093.97903414,29917.024350360007,53175.80294136001 2025-11-03,13:48:24.000,307,11108838,6565,0,1762177703,13094.019452,27149.345585849995,53175.79595424 2025-11-03,13:48:25.000,307,11108837,6605,0,1762177704,13093.965561519995,24842.849102459993,53175.928709520005 2025-11-03,13:48:26.000,307,11108896,5965,0,1762177705,13093.904934729995,32223.845093730008,53176.10338752 2025-11-03,13:48:27.000,307,11108863,6805,0,1762177706,13093.83083531999,27149.571158010003,53176.215181440006 2025-11-03,13:48:28.000,307,11108855,6885,0,1762177707,13093.925143659995,33146.646702030004,53176.27806552 2025-11-03,13:48:29.000,307,11108799,6725,0,1762177708,13094.248486539997,29917.88434422,53176.313001120005 2025-11-03,13:48:30.000,307,11108887,6565,0,1762177709,13094.726764549989,30379.137116640006,53176.382872320006 2025-11-03,13:48:31.000,307,11108928,6165,0,1762177710,13095.19156993999,29917.968933779994,53176.49466624001 2025-11-03,13:48:32.000,307,11108843,6805,0,1762177711,13095.366713999996,28072.788664980006,53176.550563200006 2025-11-03,13:48:33.000,307,11108842,6205,0,1762177712,13095.265669349996,30379.602359220007,53176.648382880005 2025-11-03,13:48:35.000,307,11108870,6284,0,1762177714,13094.410157979997,29919.315317610002,53176.73222832 2025-11-03,13:48:36.000,307,11108904,6324,0,1762177715,13093.99250675999,27612.529819889998,53176.70427984 2025-11-03,13:48:37.000,307,11108874,6405,0,1762177716,13093.68937280999,33147.96488934,53176.66934424001 2025-11-03,13:48:38.000,307,11108853,6845,0,1762177717,13093.339084689993,24382.519766070007,53176.71126696001 2025-11-03,13:48:39.000,307,11108840,6324,0,1762177718,13092.941642400001,24843.652703280008,53176.65537 2025-11-03,13:48:40.000,307,11108928,5965,0,1762177719,13092.396001289999,28534.415041290005,53176.62043440001 2025-11-03,13:48:41.000,307,11108887,6445,0,1762177720,13091.924459590002,28073.282104080005,53176.62742152 2025-11-03,13:48:42.000,307,11108874,6124,0,1762177721,13091.567435159996,28073.17636713,53176.47370488001 2025-11-03,13:48:43.000,307,11108813,6765,0,1762177722,13091.33166430999,28995.371750250008,53176.4457564 2025-11-03,13:48:44.000,307,11108878,6205,0,1762177723,13091.23061965999,26688.579203400004,53176.35492384001 2025-11-03,13:48:45.000,307,11108854,6525,0,1762177724,13090.954430949998,28533.547998299997,53176.33396248001 2025-11-03,13:48:46.000,307,11108888,6365,0,1762177725,13090.732132719997,29456.004199229996,53176.31998824 2025-11-03,13:48:47.000,307,11108842,6124,0,1762177726,13090.31448149999,29917.073694270002,53176.29203976 2025-11-03,13:48:48.000,307,11108839,6645,0,1762177727,13090.125864819995,34990.875338280006,53176.28505264001 2025-11-03,13:48:49.000,307,11108894,6124,0,1762177728,13090.186491609995,28993.37684646,53176.264091280005 2025-11-03,13:48:50.000,307,11108809,6725,0,1762177729,13090.388580909996,30837.901546170004,53176.18024584 2025-11-03,13:48:51.000,307,11108801,6605,0,1762177730,13090.624351760001,28531.066704540004,53176.2012072 2025-11-03,13:48:52.000,307,11108714,6805,0,1762177731,13090.658033309992,27146.71626036,53176.17325872 2025-11-03,13:48:53.000,307,11108783,6645,0,1762177732,13090.637824379992,34527.014387760006,53176.11736176001 2025-11-03,13:48:54.000,307,11108816,6324,0,1762177733,13090.718660099992,26684.709231030007,53176.215181440006 2025-11-03,13:48:55.000,307,11108861,7045,0,1762177734,13090.833177369997,27606.848221110005,53176.15229736 2025-11-03,13:48:56.000,307,11108800,6365,0,1762177735,13090.914013089998,22993.820008680006,53176.18723296001 2025-11-03,13:48:57.000,307,11108915,6885,0,1762177736,13091.095893459998,29913.048641040004,53176.16627160001 2025-11-03,13:48:58.000,307,11108836,6245,0,1762177737,13091.149783939989,25300.23895164,53176.194220080004 2025-11-03,13:48:59.000,307,11108878,6284,0,1762177738,13091.055475599998,31758.3134994,53176.16627160001 2025-11-03,13:49:00.000,307,11108898,6124,0,1762177739,13090.658033309992,30835.779758040007,53176.22915568 2025-11-03,13:49:01.000,307,11108874,6284,0,1762177740,13090.489625559996,29912.675037149995,53176.27806552 2025-11-03,13:49:02.000,307,11108847,6645,0,1762177741,13090.651296999997,29450.935874760005,53176.36889808 2025-11-03,13:49:03.000,307,11108861,6765,0,1762177742,13090.947694639988,33140.725432830004,53176.41780792 2025-11-03,13:49:04.000,307,11108880,6124,0,1762177743,13091.217147039999,30372.9479805,53176.46671776 2025-11-03,13:49:06.000,307,11108830,6205,0,1762177745,13091.648270879996,29451.281282130003,53176.73222832 2025-11-03,13:49:07.000,307,11108881,6645,0,1762177746,13091.951404829997,28990.775717490003,53176.80209952 2025-11-03,13:49:08.000,307,11108838,6245,0,1762177747,13092.214120919998,29914.197649230002,53176.94184192 2025-11-03,13:49:09.000,307,11108811,6685,0,1762177748,13092.348847119989,30376.134187260002,53177.032674480004 2025-11-03,13:49:10.000,307,11108825,6605,0,1762177749,13092.166966749988,28070.321469479997,53177.14446840001 2025-11-03,13:49:11.000,307,11108807,6965,0,1762177750,13091.816678629992,32222.18149905,53177.221326720006 2025-11-03,13:49:12.000,307,11108877,7045,0,1762177751,13091.634798259991,27609.019353149997,53177.319146400005 2025-11-03,13:49:13.000,307,11108818,6245,0,1762177752,13091.648270879996,26686.04856573,53177.40997896001 2025-11-03,13:49:14.000,307,11108806,6365,0,1762177753,13091.607853019996,31759.91365191,53177.50081152001 2025-11-03,13:49:15.000,307,11108855,6605,0,1762177754,13091.53375360999,28530.516872399996,53177.59863120001 2025-11-03,13:49:16.000,307,11108925,6885,0,1762177755,13091.37208216999,28069.130166510004,53177.654528160005 2025-11-03,13:49:17.000,307,11108865,6925,0,1762177756,13091.21041072999,28992.037511760005,53177.61959256 2025-11-03,13:49:18.000,307,11108830,6124,0,1762177757,13091.028530359989,32221.589372129994,53177.68946376 2025-11-03,13:49:19.000,307,11108868,6165,0,1762177758,13090.893804159998,31299.542020740002,53177.67548952001 2025-11-03,13:49:20.000,307,11108812,6405,0,1762177759,13090.738869029992,29915.98812825,53177.69645088001 2025-11-03,13:49:21.000,307,11108870,6284,0,1762177760,13090.597406519992,33145.18048299001,53177.62657968001 2025-11-03,13:49:22.000,307,11108838,6205,0,1762177761,13090.610879139997,27609.64672572,53177.66151528 2025-11-03,13:49:23.000,307,11108835,6725,0,1762177762,13090.651296999997,32222.759527710004,53177.654528160005 2025-11-03,13:49:24.000,307,11108816,6245,0,1762177763,13090.631088069997,25765.016289060004,53177.654528160005 2025-11-03,13:49:25.000,307,11108869,6765,0,1762177764,13090.738869029992,28532.984067900004,53177.62657968001 2025-11-03,13:49:26.000,307,11108871,6885,0,1762177765,13091.237355969999,30378.07269801,53177.64754104001 2025-11-03,13:49:27.000,307,11108832,6284,0,1762177766,13091.756051839991,31761.83101527,53177.64754104001 2025-11-03,13:49:28.000,307,11108828,6284,0,1762177767,13092.396001289999,25303.721221860003,53177.74536072001 2025-11-03,13:49:29.000,307,11108822,6525,0,1762177768,13092.80017989,29455.602398820003,53177.74536072001 2025-11-03,13:49:30.000,307,11108853,6685,0,1762177769,13093.076368599992,32684.639672699996,53177.76632208001 2025-11-03,13:49:31.000,307,11108903,6885,0,1762177770,13093.238040039992,31761.65478702,53177.892090240006 2025-11-03,13:49:32.000,307,11108869,6645,0,1762177771,13093.224567420002,27148.217725049995,53177.85016752 2025-11-03,13:49:33.000,307,11108866,6324,0,1762177772,13093.130259079997,31760.893480979998,53177.989909920005 2025-11-03,13:49:34.000,307,11108930,6165,0,1762177773,13093.009005499996,29454.129130650006,53177.941000080005 2025-11-03,13:49:35.000,307,11108837,6965,0,1762177774,13092.955115019991,29915.311411770002,53177.97593568 2025-11-03,13:49:36.000,307,11108811,6805,0,1762177775,13092.982060260001,28531.362768000006,53178.04580688 2025-11-03,13:49:37.000,307,11108843,6365,0,1762177776,13093.022478120001,27147.407075099996,53178.0178584 2025-11-03,13:49:38.000,307,11108869,6685,0,1762177777,13093.062895980001,25763.493676979997,53178.03183264001 2025-11-03,13:49:39.000,307,11108864,6045,0,1762177778,13093.103313840002,30376.261071600005,53178.09471672 2025-11-03,13:49:40.000,307,11108844,6324,0,1762177779,13093.150468009997,33605.35473852001,53178.08074248001 2025-11-03,13:49:41.000,307,11108804,6205,0,1762177780,13092.948378709996,26686.06971312,53178.05279400001 2025-11-03,13:49:42.000,307,11108817,6605,0,1762177781,13092.83386143999,32682.806898900002,53178.09471672 2025-11-03,13:49:43.000,307,11108860,6324,0,1762177782,13092.961851330001,29453.522905470003,53178.108690960005 2025-11-03,13:49:44.000,307,11108906,6245,0,1762177783,13093.244776350002,28530.749493690004,53178.12965232001 2025-11-03,13:49:45.000,307,11108857,6525,0,1762177784,13093.568119229989,24378.995201070007,53178.19952352001 2025-11-03,13:49:46.000,307,11108877,6885,0,1762177785,13093.99250675999,26685.28021056,53178.206510640004 2025-11-03,13:49:47.000,307,11108775,6765,0,1762177786,13094.288904399997,27146.58232689,53178.21349776 2025-11-03,13:49:48.000,307,11108867,6605,0,1762177787,13094.551620489998,31298.13219474,53178.24843336001 2025-11-03,13:49:49.000,307,11108909,6685,0,1762177788,13094.713291929998,30375.612551640006,53178.25542048 2025-11-03,13:49:50.000,307,11108839,6565,0,1762177789,13094.86822705999,30375.626649900005,53178.227472000006 2025-11-03,13:49:51.000,307,11108811,6765,0,1762177790,13095.15115207999,26223.80891511,53178.18554928 2025-11-03,13:49:52.000,307,11108807,6805,0,1762177791,13095.454286029992,33142.92476138999,53178.24144624 2025-11-03,13:49:53.000,307,11108849,7005,0,1762177792,13095.844992009988,29914.07781402,53178.19952352001 2025-11-03,13:49:54.000,307,11108804,6284,0,1762177793,13096.141389649994,27607.990180170003,53178.206510640004 2025-11-03,13:49:55.000,307,11108833,7005,0,1762177794,13096.484941459996,29914.909611359995,53178.23445912 2025-11-03,13:49:57.000,307,11108862,6245,0,1762177796,13096.727448619997,30376.16943291,53178.206510640004 2025-11-03,13:49:58.000,307,11108890,6324,0,1762177797,13096.828493269997,26685.74545314,53178.15061368001 2025-11-03,13:49:59.000,307,11108902,6365,0,1762177798,13096.902592680002,30375.880418579996,53178.22048488001 2025-11-03,13:50:00.000,307,11108884,6165,0,1762177799,13097.003637329988,27607.961983650006,53178.24144624 2025-11-03,13:50:01.000,307,11108867,6885,0,1762177800,13097.071000429998,30375.753534239993,53178.1925364 2025-11-03,13:50:02.000,307,11108856,6245,0,1762177801,13097.138363529994,30375.788779890005,53178.171575039996 2025-11-03,13:50:03.000,307,11108829,6685,0,1762177802,13097.192254009999,34527.289303829995,53178.12965232001 2025-11-03,13:50:04.000,307,11108871,6685,0,1762177803,13097.104681979989,27607.7152641,53178.157600800005 2025-11-03,13:50:05.000,307,11108834,6365,0,1762177804,13097.050791499998,31297.709246939994,53178.14362656 2025-11-03,13:50:06.000,307,11108887,6685,0,1762177805,13097.104681979989,28068.580334369995,53178.1226652 2025-11-03,13:50:07.000,307,11108837,6805,0,1762177806,13097.131627219998,32220.137251349995,53178.08074248001 2025-11-03,13:50:08.000,307,11108869,6805,0,1762177807,13097.158572459994,28991.233910940005,53178.06676824 2025-11-03,13:50:09.000,307,11108804,6205,0,1762177808,13097.118154599993,29913.957978809995,53178.01087128001 2025-11-03,13:50:10.000,307,11108822,6245,0,1762177809,13097.084473049988,30836.604506250005,53178.01087128001 2025-11-03,13:50:11.000,307,11108821,6965,0,1762177810,13097.010373639998,22994.813936010003,53177.93401296001 2025-11-03,13:50:12.000,307,11108830,6205,0,1762177811,13096.936274229993,30836.759587110006,53177.92003872 2025-11-03,13:50:13.000,307,11108859,7045,0,1762177812,13096.848702199997,30375.556158599997,53177.89907736 2025-11-03,13:50:14.000,307,11108876,6124,0,1762177813,13096.740921240002,34066.050629670004,53177.92702584 2025-11-03,13:50:15.000,307,11108880,6405,0,1762177814,13096.626403969996,30375.887467709996,53177.871128880004 2025-11-03,13:50:16.000,307,11108877,6645,0,1762177815,13096.505150389996,29914.662891810003,53177.878116 2025-11-03,13:50:17.000,307,11108918,6525,0,1762177816,13096.491677769991,30837.337615769997,53177.871128880004 2025-11-03,13:50:18.000,307,11108811,6965,0,1762177817,13096.41084204999,28069.65180213,53177.85016752 2025-11-03,13:50:19.000,307,11108863,6645,0,1762177818,13096.404105739995,29453.670937200004,53177.82920616 2025-11-03,13:50:20.000,307,11108844,6245,0,1762177819,13096.35021525999,30837.45745098,53177.78029632 2025-11-03,13:50:21.000,307,11108895,6685,0,1762177820,13096.262643229995,28069.447377360004,53177.74536072001 2025-11-03,13:50:22.000,307,11108850,6245,0,1762177821,13096.22896167999,34527.21881253,53177.61959256 2025-11-03,13:50:23.000,307,11108845,6765,0,1762177822,13096.18854381999,27607.55313411,53177.64055392 2025-11-03,13:50:24.000,307,11108897,6525,0,1762177823,13096.13465334,27146.117084309997,53177.61260544 2025-11-03,13:50:25.000,307,11108831,6885,0,1762177824,13096.04708130999,24378.41717241,53177.605618320005 2025-11-03,13:50:26.000,307,11108818,6205,0,1762177825,13095.696793189993,27146.201673870004,53177.61959256 2025-11-03,13:50:27.000,307,11108759,7005,0,1762177826,13095.23872411,29452.810943339995,53177.51478576 2025-11-03,13:50:28.000,307,11108713,6765,0,1762177827,13095.002953259995,30375.415175999995,53177.50081152001 2025-11-03,13:50:29.000,307,11108771,6725,0,1762177828,13094.942326469994,33604.44540075,53177.44491456 2025-11-03,13:50:30.000,307,11108719,6605,0,1762177829,13095.023162189995,25301.51484417,53177.39600472 2025-11-03,13:50:31.000,307,11108838,6405,0,1762177830,13095.083788979995,25763.261055690004,53177.31215928001 2025-11-03,13:50:32.000,307,11108899,6525,0,1762177831,13095.07705267,32221.955926890005,53177.319146400005 2025-11-03,13:50:33.000,307,11108869,6485,0,1762177832,13094.84801812999,28070.60343468,53177.27722368 2025-11-03,13:50:34.000,307,11108841,6765,0,1762177833,13094.565093110003,26686.972001760005,53177.221326720006 2025-11-03,13:50:35.000,307,11108837,6485,0,1762177834,13094.201332370001,34067.953894770006,53177.200365360004 2025-11-03,13:50:36.000,307,11108837,6645,0,1762177835,13093.74999959999,33145.194581250005,53177.13049416 2025-11-03,13:50:37.000,307,11108836,6485,0,1762177836,13093.298666829993,29915.847145649997,53177.07459720001 2025-11-03,13:50:38.000,307,11108840,6205,0,1762177837,13093.002269190001,31299.513824220005,53177.01171312 2025-11-03,13:50:39.000,307,11108861,6685,0,1762177838,13092.57114534999,28992.636687809994,53176.91389344 2025-11-03,13:50:40.000,307,11108889,6645,0,1762177839,13092.214120919998,32682.475589790003,53176.864983600004 2025-11-03,13:50:41.000,307,11108883,6525,0,1762177840,13092.214120919998,31759.41316368,53176.82306088 2025-11-03,13:50:42.000,307,11108884,6245,0,1762177841,13092.193911989998,32220.23593917,53176.71126696001 2025-11-03,13:50:43.000,307,11108890,6405,0,1762177842,13092.187175679988,28529.706222449997,53176.66235712001 2025-11-03,13:50:44.000,307,11108874,6205,0,1762177843,13092.146757819988,33142.304437950006,53176.55755032 2025-11-03,13:50:45.000,307,11108854,6324,0,1762177844,13092.079394719993,30374.23092216,53176.39684656 2025-11-03,13:50:46.000,307,11108892,6205,0,1762177845,13092.140021509993,24838.647820979997,53176.39684656 2025-11-03,13:50:47.000,307,11108854,6445,0,1762177846,13092.288220329989,25299.879446010003,53176.25710416001 2025-11-03,13:50:48.000,307,11108878,6124,0,1762177847,13092.416210219999,28528.994260320003,53176.20819432001 2025-11-03,13:50:49.000,307,11108837,6645,0,1762177848,13092.55093641999,32680.783798589997,53176.096400400005 2025-11-03,13:50:50.000,307,11108809,6645,0,1762177849,13092.456628079999,29913.231918420002,53175.99858072001 2025-11-03,13:50:51.000,307,11108870,6245,0,1762177850,13092.355583429999,35448.47666135999,53175.928709520005 2025-11-03,13:50:52.000,307,11108870,6245,0,1762177851,13092.146757819988,30374.06174304,53175.82390272001 2025-11-03,13:50:53.000,307,11108924,6205,0,1762177852,13091.964877450002,30373.800925229996,53175.74005728 2025-11-03,13:50:54.000,307,11108806,6205,0,1762177853,13091.6617435,31296.03860313,53175.66319896001 2025-11-03,13:50:55.000,307,11108829,6605,0,1762177854,13091.39902741,32218.50185319,53175.63525048001 2025-11-03,13:50:56.000,307,11108849,6525,0,1762177855,13091.29124644999,29450.787843030004,53175.523456560004 2025-11-03,13:50:58.000,307,11108736,6485,0,1762177857,13091.062211909993,25299.562235160003,53175.28589448 2025-11-03,13:50:59.000,307,11108689,6925,0,1762177858,13091.008321429988,31757.65793031,53175.20204904001 2025-11-03,13:51:00.000,307,11108695,6645,0,1762177859,13090.745605340002,28067.55821052,53175.15313920001 2025-11-03,13:51:01.000,307,11108826,6324,0,1762177860,13090.455944009991,31296.53909136,53175.13217784001 2025-11-03,13:51:02.000,307,11108882,6324,0,1762177861,13090.22017316,29451.408166470006,53174.93653848 2025-11-03,13:51:03.000,307,11108888,6245,0,1762177862,13089.997874929999,29451.372920819995,53174.873654400006 2025-11-03,13:51:04.000,307,11108902,6205,0,1762177863,13089.890093969989,32219.28430662,53174.754873360005 2025-11-03,13:51:05.000,307,11108863,6685,0,1762177864,13089.883357659994,28068.072797009998,53174.60814384001 2025-11-03,13:51:06.000,307,11108889,6605,0,1762177865,13089.856412419998,32681.319532470006,53174.57320824 2025-11-03,13:51:07.000,307,11108913,6525,0,1762177866,13090.01134754999,26223.569244690007,53174.489362800006 2025-11-03,13:51:08.000,307,11108841,6965,0,1762177867,13090.287536259995,25762.746469200007,53174.31468480001 2025-11-03,13:51:09.000,307,11108874,6405,0,1762177868,13090.476152939991,30837.401057940006,53174.29372344001 2025-11-03,13:51:10.000,307,11108863,6605,0,1762177869,13090.624351760001,30837.852202259994,53174.251800720005 2025-11-03,13:51:11.000,307,11108848,6245,0,1762177870,13090.550252349996,25763.77564218,53174.27276208001 2025-11-03,13:51:12.000,307,11108852,6324,0,1762177871,13090.503098180001,30838.014332249993,53174.23083936 2025-11-03,13:51:13.000,307,11108924,6565,0,1762177872,13090.523307110001,22995.779666820003,53174.133019680005 2025-11-03,13:51:14.000,307,11108863,6525,0,1762177873,13090.570461279996,26685.985123560007,53174.06314848 2025-11-03,13:51:15.000,307,11108864,6284,0,1762177874,13090.617615449992,24840.71321607,53174.09109696 2025-11-03,13:51:16.000,307,11108850,6165,0,1762177875,13090.590670209996,29453.614544159995,53174.09808408 2025-11-03,13:51:17.000,307,11108882,6124,0,1762177876,13090.46268032,30376.063695959994,53174.02122576 2025-11-03,13:51:18.000,307,11108895,6885,0,1762177877,13090.21343684999,31759.864308000004,53174.014238640004 2025-11-03,13:51:19.000,307,11108822,6165,0,1762177878,13090.09891958,29914.451417909993,53173.88847048001 2025-11-03,13:51:20.000,307,11108883,6765,0,1762177879,13090.065238029994,29914.38092661,53173.916418960005 2025-11-03,13:51:21.000,307,11108847,6725,0,1762177880,13089.937248139999,27607.806902790006,53173.916418960005 2025-11-03,13:51:22.000,307,11108863,6725,0,1762177881,13089.741895149993,26685.068736660003,53173.867509120006 2025-11-03,13:51:23.000,307,11108909,6525,0,1762177882,13089.438761199992,31297.63170651,53173.78366368 2025-11-03,13:51:24.000,307,11108842,6284,0,1762177883,13089.14236356,30836.18155845,53173.78366368 2025-11-03,13:51:25.000,307,11108841,6605,0,1762177884,13088.87291115999,25300.37993424,53173.797637920004 2025-11-03,13:51:26.000,307,11108838,6205,0,1762177885,13088.657349239998,30374.160430860007,53173.72077960001 2025-11-03,13:51:27.000,307,11108890,6324,0,1762177886,13088.623667689993,31296.384010499998,53173.69283112001 2025-11-03,13:51:28.000,307,11108853,7005,0,1762177887,13088.596722449998,33141.33165801001,53173.70680536 2025-11-03,13:51:29.000,307,11108841,6685,0,1762177888,13088.556304589998,33141.197724540005,53173.66488264 2025-11-03,13:51:30.000,307,11108863,6605,0,1762177889,13088.589986139988,31757.397112499995,53173.678856880004 2025-11-03,13:51:31.000,307,11108902,6245,0,1762177890,13088.704503409994,27606.037571160006,53173.678856880004 2025-11-03,13:51:32.000,307,11108912,6205,0,1762177891,13088.81228436999,31757.700225089997,53173.65789552 2025-11-03,13:51:33.000,307,11108885,6725,0,1762177892,13088.87291115999,31296.5249931,53173.66488264 2025-11-03,13:51:34.000,307,11108852,6245,0,1762177893,13088.845965919994,32219.171520539996,53173.650908400006 2025-11-03,13:51:35.000,307,11108888,6205,0,1762177894,13088.825756989994,28990.289327520004,53173.70680536 2025-11-03,13:51:36.000,307,11108889,6725,0,1762177895,13088.691030789989,27606.43937157,53173.63693416 2025-11-03,13:51:37.000,307,11108868,6324,0,1762177896,13088.529359349988,33141.40214931,53173.650908400006 2025-11-03,13:51:38.000,307,11108900,6365,0,1762177897,13088.414842079997,34524.786862680005,53173.66488264 2025-11-03,13:51:39.000,307,11108868,6324,0,1762177898,13088.158862299992,33140.47166415,53173.72077960001 2025-11-03,13:51:40.000,307,11108909,6485,0,1762177899,13087.88267359,30372.377000969995,53173.629947040004 2025-11-03,13:51:41.000,307,11108893,6685,0,1762177900,13087.747947389995,31294.44549975,53173.69283112001 2025-11-03,13:51:42.000,307,11108899,6845,0,1762177901,13087.76142001,28987.864426800006,53173.73475384 2025-11-03,13:51:43.000,307,11108829,6605,0,1762177902,13088.00392717,32216.7184233,53173.699818240006 2025-11-03,13:51:44.000,307,11108866,6324,0,1762177903,13088.286852190002,28526.858373929994,53173.71379248 2025-11-03,13:51:45.000,307,11108898,6245,0,1762177904,13088.421578389993,30833.608626,53173.74174096001 2025-11-03,13:51:46.000,307,11108843,6645,0,1762177905,13088.475468869998,27605.100036870004,53173.81161216001 2025-11-03,13:51:47.000,307,11108883,6685,0,1762177906,13088.536095659998,27605.353805549996,53173.78366368 2025-11-03,13:51:48.000,307,11108752,6365,0,1762177907,13088.711239719989,28066.93788708,53173.78366368 2025-11-03,13:51:49.000,307,11108838,6205,0,1762177908,13088.92006533,25299.350761260008,53173.85353488 2025-11-03,13:51:50.000,307,11108854,6365,0,1762177909,13089.128890939995,33602.654921730005,53173.867509120006 2025-11-03,13:51:51.000,307,11108833,6685,0,1762177910,13089.256880829991,28990.056706229996,53173.90943184001 2025-11-03,13:51:52.000,307,11108876,6205,0,1762177911,13089.236671899991,33141.81804798001,53173.92340608 2025-11-03,13:51:53.000,307,11108854,6165,0,1762177912,13089.18278142,29451.866359919994,53173.9303932 2025-11-03,13:51:54.000,307,11108875,6685,0,1762177913,13089.337716549991,26684.413167570005,53174.09109696 2025-11-03,13:51:55.000,307,11108880,6485,0,1762177914,13089.533069539997,32220.038563530004,53174.09109696 2025-11-03,13:51:56.000,307,11108885,6805,0,1762177915,13089.775576699998,31758.806938499998,53174.0701356 2025-11-03,13:51:57.000,307,11108876,5965,0,1762177916,13089.950720759989,28991.191616159995,53174.17494240001 2025-11-03,13:51:59.000,307,11108901,6805,0,1762177918,13089.99113861999,23917.030466519995,53174.21686512 2025-11-03,13:52:00.000,307,11108883,6965,0,1762177919,13089.829467179989,29913.640767959994,53174.153981040006 2025-11-03,13:52:01.000,307,11108912,6205,0,1762177920,13089.762104079993,31297.286299140003,53174.18891664 2025-11-03,13:52:02.000,307,11108884,6405,0,1762177921,13089.674532049998,28067.797880939994,53174.12603256001 2025-11-03,13:52:03.000,307,11108895,6645,0,1762177922,13089.789049319988,28990.035558839998,53174.1400068 2025-11-03,13:52:04.000,307,11108786,6005,0,1762177923,13090.024820169994,32218.988243159998,53174.06314848 2025-11-03,13:52:05.000,307,11108899,6605,0,1762177924,13090.19322791999,34064.450477160004,53174.084109840005 2025-11-03,13:52:06.000,307,11108899,6885,0,1762177925,13090.36163567,28990.564243589994,53174.07712272001 2025-11-03,13:52:07.000,307,11108876,6365,0,1762177926,13090.35489935999,29913.394048410002,53173.99327728 2025-11-03,13:52:08.000,307,11108923,6685,0,1762177927,13090.31448149999,34526.59143996,53173.965328800004 2025-11-03,13:52:09.000,307,11108893,6885,0,1762177928,13090.307745189995,34065.60653448,53173.99327728 2025-11-03,13:52:10.000,307,11108863,6805,0,1762177929,13090.435735079991,31298.033506919994,53173.97231592 2025-11-03,13:52:11.000,307,11108853,6725,0,1762177930,13090.705187480002,25301.275173750008,53173.965328800004 2025-11-03,13:52:12.000,307,11108897,6685,0,1762177931,13091.035266669998,25301.465500260005,53174.06314848 2025-11-03,13:52:13.000,307,11108889,6725,0,1762177932,13091.31145537999,28991.995216979994,53174.04218712 2025-11-03,13:52:14.000,307,11108861,6565,0,1762177933,13091.60111671,33143.68606743,53174.153981040006 2025-11-03,13:52:15.000,307,11108827,6445,0,1762177934,13091.917723279992,28530.890476290006,53174.14699392001 2025-11-03,13:52:16.000,307,11108830,6205,0,1762177935,13092.160230439993,33143.911639590006,53174.202890880006 2025-11-03,13:52:17.000,307,11108897,6685,0,1762177936,13092.355583429999,29453.656838940005,53174.2797492 2025-11-03,13:52:18.000,307,11108804,6245,0,1762177937,13092.483573319994,29915.114036130006,53174.32865904 2025-11-03,13:52:19.000,307,11108886,6324,0,1762177938,13092.81365250999,28992.841112580005,53174.349620400004 2025-11-03,13:52:20.000,307,11108824,6485,0,1762177939,13093.042687050001,26225.500706310006,53174.41250448001 2025-11-03,13:52:21.000,307,11108918,6124,0,1762177940,13093.224567420002,31761.760523970006,53174.489362800006 2025-11-03,13:52:22.000,307,11108855,6885,0,1762177941,13093.305403140002,30839.903499089996,53174.56622112 2025-11-03,13:52:23.000,307,11108866,6324,0,1762177942,13093.238040039992,24382.068621750004,53174.587182480005 2025-11-03,13:52:24.000,307,11108814,6165,0,1762177943,13093.150468009997,30840.728247299994,53174.65006656001 2025-11-03,13:52:25.000,307,11108732,6045,0,1762177944,13093.251512659997,32686.02130218,53174.685002160004 2025-11-03,13:52:26.000,307,11108765,6605,0,1762177945,13093.500756129994,30840.99611424,53174.733912 2025-11-03,13:52:27.000,307,11108743,6685,0,1762177946,13093.83757163,29457.174354810006,53174.83173168 2025-11-03,13:52:28.000,307,11108697,6925,0,1762177947,13094.221541300001,30841.334472479997,53174.89461576001 2025-11-03,13:52:29.000,307,11108715,6765,0,1762177948,13094.464048460002,31764.36870207,53174.971474080005 2025-11-03,13:52:30.000,307,11108841,6805,0,1762177949,13094.578565729993,28996.633544519995,53175.02737104 2025-11-03,13:52:31.000,307,11108913,6765,0,1762177950,13094.639192519993,30841.884304620005,53175.09724224 2025-11-03,13:52:32.000,307,11108771,6885,0,1762177951,13094.625719899988,29919.17433501,53175.20204904001 2025-11-03,13:52:33.000,307,11108873,6405,0,1762177952,13094.618983589993,29919.265973700007,53175.17410056 2025-11-03,13:52:34.000,307,11108888,6284,0,1762177953,13094.443839530002,29919.64662672,53175.306855840005 2025-11-03,13:52:35.000,307,11108855,6565,0,1762177954,13094.181123440001,28997.239769699998,53175.39070128 2025-11-03,13:52:36.000,307,11108838,6005,0,1762177955,13093.864516869995,28074.60734052,53175.39768840001 2025-11-03,13:52:37.000,307,11108863,6885,0,1762177956,13093.723054359994,25306.449235170003,53175.48153384 2025-11-03,13:52:38.000,307,11108865,6525,0,1762177957,13093.71631805,24844.801711470005,53175.5024952 2025-11-03,13:52:39.000,307,11108842,6645,0,1762177958,13093.945352589995,26228.574126990003,53175.46057248 2025-11-03,13:52:40.000,307,11108830,6124,0,1762177959,13094.167650819996,26228.637569159997,53175.55839216 2025-11-03,13:52:41.000,307,11108884,6324,0,1762177960,13094.531411559998,30380.575139160006,53175.53044368 2025-11-03,13:52:42.000,307,11108860,6245,0,1762177961,13094.760446099994,28996.704035820003,53175.60031488 2025-11-03,13:52:43.000,307,11108903,6765,0,1762177962,13095.05010742999,34071.2035437,53175.68416032001 2025-11-03,13:52:44.000,307,11108879,6725,0,1762177963,13095.312823519991,32687.374735139994,53175.71909592 2025-11-03,13:52:45.000,307,11108843,6685,0,1762177964,13095.629430089997,27151.763437440008,53175.75403152001 2025-11-03,13:52:46.000,307,11108888,6205,0,1762177965,13095.865200939988,31303.856088300003,53175.809928480005 2025-11-03,13:52:47.000,307,11108857,6685,0,1762177966,13096.10770809999,27613.29817506,53175.92172240001 2025-11-03,13:52:48.000,307,11108874,6365,0,1762177967,13096.12791702999,31765.03836942,53175.93569664 2025-11-03,13:52:49.000,307,11108890,6525,0,1762177968,13096.06729023999,27151.446226590007,53175.98460648 2025-11-03,13:52:50.000,307,11108854,6324,0,1762177969,13095.939300349994,31302.883308360004,53176.03351632 2025-11-03,13:52:51.000,307,11108933,6845,0,1762177970,13095.824783079988,24844.033356300002,53176.08242616 2025-11-03,13:52:52.000,307,11108909,6725,0,1762177971,13095.858464629993,32224.676891070005,53176.03351632 2025-11-03,13:52:53.000,307,11108864,6165,0,1762177972,13095.959509279994,23459.457339960005,53176.17325872 2025-11-03,13:52:54.000,307,11108855,6845,0,1762177973,13096.074026549999,28533.738324809994,53176.194220080004 2025-11-03,13:52:55.000,307,11108912,6205,0,1762177974,13096.21548906,27611.197534320003,53176.23614280001 2025-11-03,13:52:56.000,307,11108876,6405,0,1762177975,13096.39063311999,33146.88637245,53176.25710416001 2025-11-03,13:52:57.000,307,11108885,6885,0,1762177976,13096.592722419991,31762.881335640006,53176.25011704 2025-11-03,13:52:58.000,307,11108877,7005,0,1762177977,13096.909328989997,27611.105895629997,53176.29902688 2025-11-03,13:53:00.000,307,11108915,6725,0,1762177979,13097.57622368,30840.685952519998,53176.37588520001 2025-11-03,13:53:01.000,307,11108865,6805,0,1762177980,13097.879357630001,29918.596306349995,53176.47370488001 2025-11-03,13:53:02.000,307,11108858,6165,0,1762177981,13097.946720729997,30841.834960709995,53176.52261472001 2025-11-03,13:53:03.000,307,11108883,6885,0,1762177982,13097.966929659997,31764.763453349995,53176.56453744 2025-11-03,13:53:04.000,307,11108868,6365,0,1762177983,13098.128601099997,28997.04239406,53176.50165336001 2025-11-03,13:53:05.000,307,11108824,6245,0,1762177984,13098.357635639994,30842.610365009998,53176.56453744 2025-11-03,13:53:06.000,307,11108865,6485,0,1762177985,13098.56646124999,28075.023239190006,53176.550563200006 2025-11-03,13:53:07.000,307,11108863,6885,0,1762177986,13098.59340649,26691.307216710004,53176.648382880005 2025-11-03,13:53:08.000,307,11108736,6324,0,1762177987,13098.67424221,31304.36362566,53176.65537 2025-11-03,13:53:09.000,307,11108861,6685,0,1762177988,13098.85612258,32226.714089639994,53176.69030560001 2025-11-03,13:53:11.000,307,11108857,6485,0,1762177990,13099.152520219992,34071.5560002,53176.69030560001 2025-11-03,13:53:12.000,307,11108907,6725,0,1762177991,13099.213147009992,31764.833944650003,53176.71126696001 2025-11-03,13:53:13.000,307,11108874,6284,0,1762177992,13099.240092250002,27151.749339179994,53176.73222832 2025-11-03,13:53:14.000,307,11108919,6284,0,1762177993,13099.314191659993,27613.29817506,53176.718254080006 2025-11-03,13:53:15.000,307,11108861,6565,0,1762177994,13099.435445239993,27613.502599829997,53176.71126696001 2025-11-03,13:53:16.000,307,11108889,6605,0,1762177995,13099.489335719998,30381.794638649997,53176.71126696001 2025-11-03,13:53:17.000,307,11108874,6084,0,1762177996,13099.563435129989,25768.991998380006,53176.70427984 2025-11-03,13:53:18.000,307,11108860,6284,0,1762177997,13099.630798229999,28075.981920870006,53176.65537 2025-11-03,13:53:19.000,307,11108885,6324,0,1762177998,13099.68468870999,30844.02019101,53176.697292720004 2025-11-03,13:53:20.000,307,11108887,6965,0,1762177999,13099.698161329994,29921.514646170006,53176.60646016 2025-11-03,13:53:21.000,307,11108841,6965,0,1762178000,13099.738579189994,28999.171231319997,53176.648382880005 2025-11-03,13:53:22.000,307,11108892,6084,0,1762178001,13099.711633949999,26692.745239230004,53176.66235712001 2025-11-03,13:53:23.000,307,11108848,6405,0,1762178002,13099.664479779989,30383.634461580004,53176.60646016 2025-11-03,13:53:24.000,307,11108858,6605,0,1762178003,13099.637534539994,27154.2447312,53176.56453744 2025-11-03,13:53:25.000,307,11108805,6805,0,1762178004,13099.664479779989,28076.722079519997,53176.63440864 2025-11-03,13:53:26.000,307,11108846,5965,0,1762178005,13099.691425019999,26692.46327403,53176.64139576001 2025-11-03,13:53:27.000,307,11108897,6845,0,1762178006,13099.590380369998,31305.428044290005,53176.63440864 2025-11-03,13:53:28.000,307,11108854,6324,0,1762178007,13099.415236309993,32689.05947721,53176.63440864 2025-11-03,13:53:29.000,307,11108905,6725,0,1762178008,13099.287246419997,29920.696947090008,53176.61344728 2025-11-03,13:53:30.000,307,11108868,6324,0,1762178009,13099.219883320002,28075.016190060007,53176.64139576001 2025-11-03,13:53:32.000,307,11108861,6685,0,1762178011,13099.246828559997,30842.243810250002,53176.56453744 2025-11-03,13:53:33.000,307,11108840,6245,0,1762178012,13099.287246419997,28074.085704900004,53176.55755032 2025-11-03,13:53:34.000,307,11108874,6045,0,1762178013,13099.267037489997,29457.921562589996,53176.50165336001 2025-11-03,13:53:35.000,307,11108895,6725,0,1762178014,13099.132311289992,28996.548954960002,53176.42479504001 2025-11-03,13:53:36.000,307,11108896,6324,0,1762178015,13099.091893429992,23460.754379880003,53176.45274352001 2025-11-03,13:53:37.000,307,11108907,6725,0,1762178016,13098.930221989991,31302.862160970006,53176.47370488001 2025-11-03,13:53:38.000,307,11108871,6765,0,1762178017,13098.91001305999,29457.336484800006,53176.49466624001 2025-11-03,13:53:39.000,307,11108912,6205,0,1762178018,13098.990848779991,32686.34556216,53176.50165336001 2025-11-03,13:53:40.000,307,11108890,6324,0,1762178019,13099.091893429992,28534.746350400004,53176.47370488001 2025-11-03,13:53:41.000,307,11108900,6245,0,1762178020,13099.145783909997,30841.552995510006,53176.50165336001 2025-11-03,13:53:42.000,307,11108879,6885,0,1762178021,13099.219883320002,31303.052487480003,53176.382872320006 2025-11-03,13:53:43.000,307,11108882,6284,0,1762178022,13099.280510110002,33148.43013192,53176.45973064 2025-11-03,13:53:44.000,307,11108845,6685,0,1762178023,13099.260301180002,35916.313321199996,53176.47370488001 2025-11-03,13:53:45.000,307,11108884,5884,0,1762178024,13099.219883320002,28073.902427520006,53176.49466624001 2025-11-03,13:53:46.000,307,11108909,6605,0,1762178025,13099.038002950001,27612.325395120002,53176.43876928 2025-11-03,13:53:47.000,307,11108919,6805,0,1762178026,13098.71466007,30841.14414597,53176.37588520001 2025-11-03,13:53:48.000,307,11108926,6205,0,1762178027,13098.270063609998,30379.285148370007,53176.29902688 2025-11-03,13:53:49.000,307,11108902,6084,0,1762178028,13097.764840359996,24381.582231780005,53176.37588520001 2025-11-03,13:53:50.000,307,11108807,6645,0,1762178029,13097.441497479995,26687.458391730004,53176.29902688 2025-11-03,13:53:51.000,307,11108927,6685,0,1762178030,13097.34718913999,26686.838068290002,53176.194220080004 2025-11-03,13:53:52.000,307,11108850,6565,0,1762178031,13097.24614448999,32221.948877760005,53176.06845192001 2025-11-03,13:53:53.000,307,11108874,6245,0,1762178032,13097.097945669993,30837.79580922,53176.047490560006 2025-11-03,13:53:54.000,307,11108887,6885,0,1762178033,13097.010373639998,28069.835079509998,53175.956658 2025-11-03,13:53:55.000,307,11108943,6645,0,1762178034,13096.990164709998,28531.09490106,53175.89377392 2025-11-03,13:53:56.000,307,11108864,6365,0,1762178035,13097.030582569998,34066.515872250005,53175.82390272001 2025-11-03,13:53:57.000,307,11108873,6685,0,1762178036,13097.172045079998,30376.091892480006,53175.75403152001 2025-11-03,13:53:58.000,307,11108819,6725,0,1762178037,13097.320243899994,32682.468540660004,53175.66319896001 2025-11-03,13:53:59.000,307,11108906,6324,0,1762178038,13097.47517903,26685.505782720007,53175.67018608 2025-11-03,13:54:00.000,307,11108890,6445,0,1762178039,13097.53580582,28991.903578290003,53175.523456560004 2025-11-03,13:54:01.000,307,11108846,6205,0,1762178040,13097.61664154,26685.202670130006,53175.53044368 2025-11-03,13:54:02.000,307,11108827,6845,0,1762178041,13097.886093939996,26223.830062499997,53175.5024952 2025-11-03,13:54:03.000,307,11108868,6205,0,1762178042,13098.101655860002,31298.146292999998,53175.376727040006 2025-11-03,13:54:04.000,307,11108846,6205,0,1762178043,13098.276799919993,29453.191596360004,53175.3627528 2025-11-03,13:54:05.000,307,11108877,6645,0,1762178044,13098.034292759992,22995.34262076,53175.3627528 2025-11-03,13:54:06.000,307,11108905,6885,0,1762178045,13097.751367739991,30376.01435205,53175.3627528 2025-11-03,13:54:07.000,307,11108717,6605,0,1762178046,13097.60990522999,28069.405082580008,53175.39768840001 2025-11-03,13:54:08.000,307,11108877,6605,0,1762178047,13097.67053201999,29453.099957669998,53175.33480432 2025-11-03,13:54:09.000,307,11108863,6645,0,1762178048,13097.865885009996,29452.966024199995,53175.32083008001 2025-11-03,13:54:10.000,307,11108810,6445,0,1762178049,13098.222909439988,30836.83007841,53175.32781720001 2025-11-03,13:54:11.000,307,11108885,6845,0,1762178050,13098.50583445999,24378.875365860004,53175.376727040006 2025-11-03,13:54:12.000,307,11108919,6925,0,1762178051,13098.78875947999,26224.316452469997,53175.36973992001 2025-11-03,13:54:13.000,307,11108865,6845,0,1762178052,13098.77528686,28530.989164109997,53175.29986872001 2025-11-03,13:54:14.000,307,11108896,6084,0,1762178053,13098.55298863,27608.399029709995,53175.3627528 2025-11-03,13:54:15.000,307,11108902,6365,0,1762178054,13098.303745159988,28530.714248040007,53175.40467552 2025-11-03,13:54:16.000,307,11108873,6565,0,1762178055,13098.162282650002,31297.984163009998,53175.34179144 2025-11-03,13:54:17.000,307,11108908,6205,0,1762178056,13098.229645749998,30375.013375590002,53175.355765680004 2025-11-03,13:54:18.000,307,11108916,6205,0,1762178057,13098.579933869994,27145.799873459997,53175.376727040006 2025-11-03,13:54:19.000,307,11108903,6845,0,1762178058,13098.91001305999,25300.739439869998,53175.355765680004 2025-11-03,13:54:20.000,307,11108907,6645,0,1762178059,13099.199674390002,32681.72838201,53175.44659824001 2025-11-03,13:54:21.000,307,11108909,6765,0,1762178060,13099.502808339988,24840.170433060004,53175.46057248 2025-11-03,13:54:22.000,307,11108857,6965,0,1762178061,13099.590380369998,34988.957974920006,53175.51646944001 2025-11-03,13:54:23.000,307,11108872,6245,0,1762178062,13099.758788119994,25763.14122048,53175.5723664 2025-11-03,13:54:24.000,307,11108855,6765,0,1762178063,13099.96761372999,25301.775661980006,53175.5723664 2025-11-03,13:54:25.000,307,11108920,6365,0,1762178064,13100.061922069995,23456.743424910004,53175.68416032001 2025-11-03,13:54:26.000,307,11108920,6245,0,1762178065,13100.06865837999,26224.513828109993,53175.73307016001 2025-11-03,13:54:27.000,307,11108847,6685,0,1762178066,13100.10907623999,28992.382919130003,53175.761018640005 2025-11-03,13:54:28.000,307,11108737,6845,0,1762178067,13100.210120889991,28992.552098250002,53175.80294136001 2025-11-03,13:54:29.000,307,11108705,6525,0,1762178068,13100.398737570002,32221.800846030004,53175.76800576 2025-11-03,13:54:30.000,307,11108747,6605,0,1762178069,13100.479573290002,28070.342616869995,53175.87281256001 2025-11-03,13:54:31.000,307,11108903,6765,0,1762178070,13100.526727459997,29915.755506960006,53175.977619360005 2025-11-03,13:54:32.000,307,11108846,6565,0,1762178071,13100.513254839992,28070.680975109994,53176.04050344001 2025-11-03,13:54:33.000,307,11108928,6445,0,1762178072,13100.580617940002,29454.6578154,53176.0614648 2025-11-03,13:54:34.000,307,11108890,6165,0,1762178073,13100.701871519988,27609.555087030007,53176.15229736 2025-11-03,13:54:35.000,307,11108868,6405,0,1762178074,13100.910697129999,29454.791748870004,53176.2012072 2025-11-03,13:54:36.000,307,11108858,6405,0,1762178075,13100.99153285,26225.916604979997,53176.24312992 2025-11-03,13:54:37.000,307,11108877,6965,0,1762178076,13100.937642369994,29916.347633879996,53176.27806552 2025-11-03,13:54:38.000,307,11108925,6725,0,1762178077,13100.856806649994,30377.6004063,53176.361910960004 2025-11-03,13:54:39.000,307,11108874,6205,0,1762178078,13100.769234619998,27148.408051560007,53176.33396248001 2025-11-03,13:54:40.000,307,11108952,6324,0,1762178079,13100.735553069993,26225.747425859998,53176.28505264001 2025-11-03,13:54:41.000,307,11108922,6205,0,1762178080,13100.796179859994,22996.46343243,53176.3409496 2025-11-03,13:54:42.000,307,11108913,6845,0,1762178081,13100.937642369994,32222.216744699996,53176.38985944 2025-11-03,13:54:43.000,307,11108862,6324,0,1762178082,13100.998269159994,31760.935775759994,53176.382872320006 2025-11-03,13:54:44.000,307,11108851,6725,0,1762178083,13101.099313809995,29915.81894913,53176.46671776 2025-11-03,13:54:45.000,307,11108879,6885,0,1762178084,13100.951114989999,30377.001230249996,53176.45274352001 2025-11-03,13:54:46.000,307,11108865,6805,0,1762178085,13100.930906059999,28070.314420349998,53176.4457564 2025-11-03,13:54:47.000,307,11108879,6525,0,1762178086,13101.018478089994,33144.32048913,53176.39684656 2025-11-03,13:54:48.000,307,11108906,6205,0,1762178087,13101.17341322,33144.12311349,53176.45973064 2025-11-03,13:54:49.000,307,11108864,6405,0,1762178088,13101.25424894,31298.837107739993,53176.4108208 2025-11-03,13:54:50.000,307,11108880,6405,0,1762178089,13101.31487573,28992.10800306,53176.45274352001 2025-11-03,13:54:51.000,307,11108891,6645,0,1762178090,13101.463074549996,30836.893520579993,53176.40383368001 2025-11-03,13:54:52.000,307,11108875,7005,0,1762178091,13101.880725769988,32681.791824180007,53176.42479504001 2025-11-03,13:54:53.000,307,11108925,6805,0,1762178092,13102.32532222999,31759.356770640006,53176.431782160005 2025-11-03,13:54:54.000,307,11108852,6045,0,1762178093,13102.924853819997,27146.87839035,53176.39684656 2025-11-03,13:54:55.000,307,11108924,6165,0,1762178094,13103.497440169995,28070.018356889996,53176.46671776 2025-11-03,13:54:56.000,307,11108884,6445,0,1762178095,13103.962245559997,27609.237876180006,53176.5156276 2025-11-03,13:54:57.000,307,11108898,6284,0,1762178096,13104.299061059988,26687.091836969994,53176.4457564 2025-11-03,13:54:58.000,307,11108902,6445,0,1762178097,13104.595458699994,29916.594353430002,53176.50864048 2025-11-03,13:54:59.000,307,11108918,6565,0,1762178098,13104.757130139995,29916.819925589996,53176.550563200006 2025-11-03,13:55:00.000,307,11108900,6405,0,1762178099,13104.83122955,29917.10189079,53176.5854988 2025-11-03,13:55:01.000,307,11108899,6725,0,1762178100,13104.96595574999,29456.088788790003,53176.61344728 2025-11-03,13:55:02.000,307,11108909,6965,0,1762178101,13105.100681949996,28533.82291437,53176.71126696001 2025-11-03,13:55:03.000,307,11108880,6565,0,1762178102,13105.228671839992,31763.353627350007,53176.718254080006 2025-11-03,13:55:04.000,307,11108911,6645,0,1762178103,13105.370134349992,32686.253923469994,53176.767163920005 2025-11-03,13:55:05.000,307,11108888,6045,0,1762178104,13105.531805789993,33609.15421959,53176.816073760005 2025-11-03,13:55:06.000,307,11108920,6405,0,1762178105,13105.653059369994,27151.086720959996,53176.80908664001 2025-11-03,13:55:07.000,307,11108887,6565,0,1762178106,13105.855148669994,33148.345542359995,53176.7951124 2025-11-03,13:55:08.000,307,11108885,6645,0,1762178107,13106.10439213999,32225.83294839,53176.87197072 2025-11-03,13:55:09.000,307,11108890,6205,0,1762178108,13106.313217750001,29919.562037159994,53176.87197072 2025-11-03,13:55:10.000,307,11108937,6645,0,1762178109,13106.575933840002,29458.50664038,53176.82306088 2025-11-03,13:55:11.000,307,11108871,6525,0,1762178110,13106.798232069988,34533.40794867001,53176.83004800001 2025-11-03,13:55:12.000,307,11108886,6565,0,1762178111,13107.007057679999,24845.80973706,53176.87197072 2025-11-03,13:55:13.000,307,11108915,6685,0,1762178112,13107.22935591,26229.842970390004,53176.864983600004 2025-11-03,13:55:14.000,307,11108898,6245,0,1762178113,13107.478599379996,28075.25586048,53176.97677752001 2025-11-03,13:55:15.000,307,11108882,6245,0,1762178114,13107.680688679997,30843.569046689998,53176.92786768001 2025-11-03,13:55:16.000,307,11108906,6405,0,1762178115,13107.855832740002,32689.292098499995,53176.90690632001 2025-11-03,13:55:17.000,307,11108926,6485,0,1762178116,13107.909723219993,28998.952708290002,53176.885944960006 2025-11-03,13:55:18.000,307,11108864,6284,0,1762178117,13108.064658349998,29460.42400374,53176.9697904 2025-11-03,13:55:19.000,307,11108900,6405,0,1762178118,13108.26674765,29921.860053540004,53176.94882904 2025-11-03,13:55:20.000,307,11108884,6205,0,1762178119,13108.42168277999,25308.592170689997,53176.99075176 2025-11-03,13:55:21.000,307,11108852,6284,0,1762178120,13108.495782189995,31767.2658945,53177.04664872001 2025-11-03,13:55:22.000,307,11108847,6805,0,1762178121,13108.40821016,31766.95573278,53177.06062296 2025-11-03,13:55:23.000,307,11108877,6645,0,1762178122,13108.233066099994,26231.034273359997,53177.12350704001 2025-11-03,13:55:24.000,307,11108842,6124,0,1762178123,13108.078130969989,24847.226612190003,53177.06761008 2025-11-03,13:55:25.000,307,11108868,6324,0,1762178124,13107.956877389988,30383.437085939993,53177.09555856001 2025-11-03,13:55:26.000,307,11108876,6284,0,1762178125,13108.071394659994,31767.561957960002,53177.07459720001 2025-11-03,13:55:27.000,307,11108870,6245,0,1762178126,13108.30042919999,29461.107769349997,53177.06761008 2025-11-03,13:55:28.000,307,11108882,6284,0,1762178127,13108.617035769996,30384.00806547,53177.151455520005 2025-11-03,13:55:29.000,307,11108916,6245,0,1762178128,13109.014478060002,29922.973816080004,53177.07459720001 2025-11-03,13:55:30.000,307,11108895,6805,0,1762178129,13109.50622869,29461.953664949993,53177.18639112 2025-11-03,13:55:31.000,307,11108922,6124,0,1762178130,13109.8497805,29923.784466030003,53177.2842108 2025-11-03,13:55:32.000,307,11108903,6925,0,1762178131,13109.991243010001,31308.254745419996,53177.29818504 2025-11-03,13:55:33.000,307,11108855,6765,0,1762178132,13110.004715629992,30847.0724643,53177.389017600006 2025-11-03,13:55:34.000,307,11108897,6885,0,1762178133,13109.971034080001,31769.81063043,53177.47286304 2025-11-03,13:55:35.000,307,11108884,6205,0,1762178134,13109.971034080001,29001.70186899,53177.46587592 2025-11-03,13:55:36.000,307,11108949,6805,0,1762178135,13109.957561459996,31769.613254790005,53177.6335668 2025-11-03,13:55:37.000,307,11108909,6685,0,1762178136,13109.964297769991,30385.375596690006,53177.66151528 2025-11-03,13:55:38.000,307,11108875,6845,0,1762178137,13110.119232899997,26233.09261932,53177.724399360006 2025-11-03,13:55:39.000,307,11108847,6725,0,1762178138,13110.166387069992,35459.63543415,53177.74536072001 2025-11-03,13:55:40.000,307,11108928,6405,0,1762178139,13110.206804929992,32691.378640979994,53177.82920616 2025-11-03,13:55:41.000,307,11108773,6885,0,1762178140,13110.233750170002,28077.892235100007,53177.96196144001 2025-11-03,13:55:42.000,307,11108717,6965,0,1762178141,13110.024924559992,34075.003024770005,53177.878116 2025-11-03,13:55:43.000,307,11108779,6885,0,1762178142,13109.76894478,31306.76737899,53178.05279400001 2025-11-03,13:55:44.000,307,11108780,6205,0,1762178143,13109.43886558999,28999.742210850003,53178.059781120006 2025-11-03,13:55:45.000,307,11108855,6685,0,1762178144,13109.203094739998,35457.66872688,53178.108690960005 2025-11-03,13:55:46.000,307,11108891,6885,0,1762178145,13109.075104850002,34072.80369621,53178.15061368001 2025-11-03,13:55:47.000,307,11108900,6245,0,1762178146,13109.216567359988,24384.444178560007,53178.23445912 2025-11-03,13:55:48.000,307,11108878,6205,0,1762178147,13109.391711419994,27613.375715489994,53178.171575039996 2025-11-03,13:55:49.000,307,11108920,6205,0,1762178148,13109.66790013,30842.41298937,53178.30433032 2025-11-03,13:55:50.000,307,11108855,6605,0,1762178149,13109.896934669996,25767.92757975,53178.36022728 2025-11-03,13:55:51.000,307,11108869,6725,0,1762178150,13110.099023969997,28074.409964880004,53178.40913712 2025-11-03,13:55:52.000,307,11108855,6805,0,1762178151,13110.173123380002,32687.558012520007,53178.41612424001 2025-11-03,13:55:53.000,307,11108892,6124,0,1762178152,13110.139441829997,28535.705032080004,53178.492982560005 2025-11-03,13:55:54.000,307,11108864,6485,0,1762178153,13109.950825150001,30841.93364853,53178.59080224 2025-11-03,13:55:55.000,307,11108865,7005,0,1762178154,13109.66116381999,27612.276051210007,53178.65368632001 2025-11-03,13:55:56.000,307,11108913,6685,0,1762178155,13109.49949237999,31763.43821691,53178.79342872 2025-11-03,13:55:57.000,307,11108890,6485,0,1762178156,13109.573591789995,27611.24687823,53178.7864416 2025-11-03,13:55:58.000,307,11108894,6405,0,1762178157,13109.6476912,26688.677891219995,53178.877274160004 2025-11-03,13:55:59.000,307,11108919,6565,0,1762178158,13109.694845369995,35915.037428669995,53178.95413248 2025-11-03,13:56:00.000,307,11108919,6605,0,1762178159,13109.715054299995,28534.14717435,53178.95413248 2025-11-03,13:56:01.000,307,11108958,6284,0,1762178160,13109.634218579995,28534.133076090002,53179.100862 2025-11-03,13:56:03.000,307,11108861,6645,0,1762178162,13109.58706441,31763.466413429996,53179.27554000001 2025-11-03,13:56:04.000,307,11108909,6525,0,1762178163,13109.62074595999,28534.196518259996,53179.26855288 2025-11-03,13:56:05.000,307,11108921,6645,0,1762178164,13109.74873585,30379.278099240008,53179.380346800004 2025-11-03,13:56:06.000,307,11108932,6284,0,1762178165,13109.917143599996,29917.870245960003,53179.49214072001 2025-11-03,13:56:07.000,307,11108894,6324,0,1762178166,13110.125969209992,26688.741333390004,53179.617908880005 2025-11-03,13:56:08.000,307,11108923,6805,0,1762178167,13110.402157919998,30379.327443150003,53179.65284448 2025-11-03,13:56:09.000,307,11108917,6765,0,1762178168,13110.752446039995,27150.177383190006,53179.7646384 2025-11-03,13:56:10.000,307,11108927,6805,0,1762178169,13111.163360949991,31763.43116778,53179.848483839996 2025-11-03,13:56:11.000,307,11108888,6165,0,1762178170,13111.486703829993,28073.18341626,53179.9393164 2025-11-03,13:56:12.000,307,11108835,6605,0,1762178171,13111.621430029998,30380.102847450005,53179.98822624 2025-11-03,13:56:14.000,307,11108869,6645,0,1762178173,13111.453022280002,28535.204543850006,53180.239762560006 2025-11-03,13:56:15.000,307,11108815,6565,0,1762178174,13111.493440140002,33148.14111759,53180.36553072 2025-11-03,13:56:16.000,307,11108861,6845,0,1762178175,13111.655111579988,29918.8430259,53180.407453440006 2025-11-03,13:56:17.000,307,11108859,6605,0,1762178176,13111.931300289994,31302.876259230005,53180.58213144 2025-11-03,13:56:18.000,307,11108861,6605,0,1762178177,13112.18728007,29919.01925415,53180.70091248 2025-11-03,13:56:19.000,307,11108864,6084,0,1762178178,13112.503886639992,30841.729223760005,53180.86161624001 2025-11-03,13:56:20.000,307,11108786,6284,0,1762178179,13112.759866419998,28073.944722300002,53181.04328136 2025-11-03,13:56:21.000,307,11108839,6685,0,1762178180,13113.130363469994,28996.661741040007,53181.106165440004 2025-11-03,13:56:22.000,307,11108820,6324,0,1762178181,13113.38634325,26690.144110260007,53181.28084344 2025-11-03,13:56:23.000,307,11108823,6805,0,1762178182,13113.574959929996,32687.431128180004,53181.39962448 2025-11-03,13:56:24.000,307,11108853,6885,0,1762178183,13113.770312920002,25306.421038650005,53181.546354 2025-11-03,13:56:25.000,307,11108840,6405,0,1762178184,13113.837676019997,30842.201515470006,53181.64417368 2025-11-03,13:56:26.000,307,11108927,6645,0,1762178185,13113.992611150003,25767.709056720007,53181.86776152001 2025-11-03,13:56:27.000,307,11108898,6045,0,1762178186,13114.113864729989,33148.683900599994,53182.00750392001 2025-11-03,13:56:28.000,307,11108941,6765,0,1762178187,13114.262063549999,27151.742290049995,53182.2101304 2025-11-03,13:56:29.000,307,11108888,6005,0,1762178188,13114.430471299995,29919.879248009995,53182.26602736 2025-11-03,13:56:30.000,307,11108923,6525,0,1762178189,13114.51804332999,29458.83090036,53182.49660232 2025-11-03,13:56:31.000,307,11108866,6365,0,1762178190,13114.60561536,31304.293134360007,53182.57346064 2025-11-03,13:56:32.000,307,11108875,6765,0,1762178191,13114.66624215,23923.283044829994,53182.70621592001 2025-11-03,13:56:33.000,307,11108961,6605,0,1762178192,13114.780759419991,28997.740257929996,53182.88089392 2025-11-03,13:56:34.000,307,11108905,6845,0,1762178193,13114.868331450001,25768.526755800005,53183.020636320005 2025-11-03,13:56:35.000,307,11108927,6845,0,1762178194,13114.854858829996,27613.707024600008,53183.14640448 2025-11-03,13:56:36.000,307,11108920,6045,0,1762178195,13114.713396319996,30381.237757380004,53183.27217264 2025-11-03,13:56:37.000,307,11108959,6645,0,1762178196,13114.57867011999,33148.43013192,53183.425889280006 2025-11-03,13:56:38.000,307,11108851,6885,0,1762178197,13114.531515949995,30841.2921777,53183.67043848 2025-11-03,13:56:39.000,307,11108875,6645,0,1762178198,13114.652769529996,25766.50365549,53183.71934832 2025-11-03,13:56:40.000,307,11108903,6685,0,1762178199,13114.794232039996,33608.688977009995,53183.810180880006 2025-11-03,13:56:41.000,307,11108919,6725,0,1762178200,13115.023266579992,26689.185428580007,53183.908000560004 2025-11-03,13:56:42.000,307,11108893,6685,0,1762178201,13115.245564809993,27150.90344358,53184.096652800006 2025-11-03,13:56:43.000,307,11108891,6605,0,1762178202,13115.339873149998,33609.9084765,53184.22940808 2025-11-03,13:56:44.000,307,11108866,6405,0,1762178203,13115.353345769989,29919.80170758,53184.34818912 2025-11-03,13:56:45.000,307,11108889,6805,0,1762178204,13115.319664219998,33610.57814385,53184.55081560001 2025-11-03,13:56:46.000,307,11108914,6205,0,1762178205,13115.467863039994,29458.929588180006,53184.67658376 2025-11-03,13:56:47.000,307,11108861,6605,0,1762178206,13115.66321603,29920.351539719995,53184.85126176 2025-11-03,13:56:48.000,307,11108957,6565,0,1762178207,13115.919195809991,32227.045398749993,53184.95606856001 2025-11-03,13:56:49.000,307,11108881,6365,0,1762178208,13116.094339869996,28997.817798360004,53185.09581096001 2025-11-03,13:56:50.000,307,11108846,6205,0,1762178209,13116.040449389991,33150.009137040004,53185.24254048001 2025-11-03,13:56:51.000,307,11108949,6765,0,1762178210,13116.020240459991,31766.187377609996,53185.417218480005 2025-11-03,13:56:52.000,307,11108875,6685,0,1762178211,13115.92593212,29921.077600110002,53185.54298664 2025-11-03,13:56:53.000,307,11108863,6605,0,1762178212,13115.88551426,32689.313245890007,53185.57792224001 2025-11-03,13:56:54.000,307,11108862,6525,0,1762178213,13115.89898687999,28537.50960936,53185.78753584 2025-11-03,13:56:55.000,307,11108933,6805,0,1762178214,13115.89898687999,28076.292082590007,53185.86439416001 2025-11-03,13:56:56.000,307,11108888,6205,0,1762178215,13115.96634998,28999.178280449996,53186.06003352001 2025-11-03,13:56:57.000,307,11108850,6565,0,1762178216,13116.000031529991,26231.358533339997,53186.087982000005 2025-11-03,13:56:58.000,307,11108919,6685,0,1762178217,13115.96634998,30844.83084096,53186.23471152 2025-11-03,13:56:59.000,307,11108876,6245,0,1762178218,13115.959613669991,32690.264878439993,53186.33951832 2025-11-03,13:57:00.000,307,11108811,6685,0,1762178219,13116.020240459991,30383.578068539995,53186.472273600004 2025-11-03,13:57:01.000,307,11108901,6605,0,1762178220,13115.973086289996,27154.223583810002,53186.63297736001 2025-11-03,13:57:02.000,307,11108907,6605,0,1762178221,13115.96634998,28538.200424099996,53186.73079704001 2025-11-03,13:57:03.000,307,11108914,6124,0,1762178222,13115.85856901999,27615.476356230007,53186.81464248 2025-11-03,13:57:05.000,307,11108886,6365,0,1762178224,13115.82488747,30845.056413119994,53187.10810152001 2025-11-03,13:57:06.000,307,11108885,7085,0,1762178225,13115.892250569996,29922.402836549998,53187.212908320005 2025-11-03,13:57:07.000,307,11108897,6845,0,1762178226,13116.013504149996,30383.895279389995,53187.32470224001 2025-11-03,13:57:08.000,307,11108928,6405,0,1762178227,13116.121285109992,29461.537766280002,53187.46444464 2025-11-03,13:57:09.000,307,11108905,6885,0,1762178228,13116.222329759992,29461.749240179997,53187.61816128001 2025-11-03,13:57:10.000,307,11108909,6725,0,1762178229,13116.424419059993,30845.78952264,53187.6251484 2025-11-03,13:57:11.000,307,11108941,6925,0,1762178230,13116.633244669989,27155.22456027,53187.7998264 2025-11-03,13:57:12.000,307,11108905,6685,0,1762178231,13116.86227921,27616.717003109996,53187.94655592001 2025-11-03,13:57:13.000,307,11108896,6485,0,1762178232,13117.01721433999,30846.297059999997,53188.01642712 2025-11-03,13:57:14.000,307,11108790,6205,0,1762178233,13117.02395065,31769.126864820006,53188.08629832 2025-11-03,13:57:15.000,307,11108892,6284,0,1762178234,13116.869015519995,31769.324240460002,53188.184118 2025-11-03,13:57:16.000,307,11108910,6165,0,1762178235,13116.82186135,29001.271872059995,53188.219053600005 2025-11-03,13:57:17.000,307,11108925,6685,0,1762178236,13116.86227921,27617.189294819997,53188.26097632001 2025-11-03,13:57:18.000,307,11108904,6245,0,1762178237,13116.80165242,34537.34841234,53188.3238604 2025-11-03,13:57:19.000,307,11108878,6124,0,1762178238,13116.653453599989,27617.15404917,53188.42168008 2025-11-03,13:57:20.000,307,11108938,6284,0,1762178239,13116.431155369988,27617.027164829997,53188.44962856001 2025-11-03,13:57:21.000,307,11108895,6845,0,1762178240,13116.256011309997,29000.855973390004,53188.45661568001 2025-11-03,13:57:22.000,307,11108910,6405,0,1762178241,13116.242538689992,28539.44107098,53188.57539672001 2025-11-03,13:57:23.000,307,11108882,6284,0,1762178242,13116.235802379997,26694.08457393,53188.49155128 2025-11-03,13:57:24.000,307,11108913,6765,0,1762178243,13116.357055959998,29000.89826817,53188.533474 2025-11-03,13:57:25.000,307,11108891,7005,0,1762178244,13116.451364299988,29923.770367770005,53188.57539672001 2025-11-03,13:57:26.000,307,11108937,6725,0,1762178245,13116.417682749998,28078.576000710003,53188.52648688001 2025-11-03,13:57:27.000,307,11108904,6205,0,1762178246,13116.377264889998,28078.484362019997,53188.68020352 2025-11-03,13:57:28.000,307,11108889,6765,0,1762178247,13116.370528580002,29923.636434300002,53188.68719064 2025-11-03,13:57:29.000,307,11108939,6845,0,1762178248,13116.363792269993,30384.825764549998,53188.65924216 2025-11-03,13:57:30.000,307,11108907,6965,0,1762178249,13116.478309539998,28539.42697272,53188.71513912001 2025-11-03,13:57:31.000,307,11108904,6245,0,1762178250,13116.471573229988,29923.453156920004,53188.82693304 2025-11-03,13:57:32.000,307,11108912,6405,0,1762178251,13116.249275000002,26232.895243680003,53188.889817120005 2025-11-03,13:57:33.000,307,11108920,6365,0,1762178252,13116.101076179992,31769.133913950005,53188.8478944 2025-11-03,13:57:34.000,307,11108880,6245,0,1762178253,13116.040449389991,29462.475300570004,53188.91077848001 2025-11-03,13:57:35.000,307,11108933,6845,0,1762178254,13116.053922009996,29462.53169361,53188.952701199996 2025-11-03,13:57:36.000,307,11108963,6525,0,1762178255,13116.181911899992,27155.85193284,53188.95968832001 2025-11-03,13:57:37.000,307,11108868,6245,0,1762178256,13116.282956549992,29001.23662641,53188.94571408 2025-11-03,13:57:38.000,307,11108927,6525,0,1762178257,13116.215593449997,29001.06039816,53188.99462392 2025-11-03,13:57:39.000,307,11108929,6565,0,1762178258,13116.175175589997,20235.53068533,53189.106417840005 2025-11-03,13:57:40.000,307,11108903,6805,0,1762178259,13116.188648210002,34075.588102559996,53189.176289040006 2025-11-03,13:57:41.000,307,11108887,6525,0,1762178260,13116.107812490001,31307.42294808,53189.14834056001 2025-11-03,13:57:42.000,307,11108915,6725,0,1762178261,13115.959613669991,29000.644499489994,53189.225198880005 2025-11-03,13:57:43.000,307,11108901,6845,0,1762178262,13115.62279817,30384.49445544,53189.26712160001 2025-11-03,13:57:44.000,307,11108837,6685,0,1762178263,13115.366818389994,28538.877140580007,53189.3020572 2025-11-03,13:57:46.000,307,11108938,6284,0,1762178265,13114.834649899996,27154.371615540003,53189.33000568 2025-11-03,13:57:47.000,307,11108879,6885,0,1762178266,13114.65950583999,30844.760349660006,53189.3020572 2025-11-03,13:57:48.000,307,11108944,6205,0,1762178267,13114.44394392,29460.727116330003,53189.288082959996 2025-11-03,13:57:49.000,307,11108867,6965,0,1762178268,13114.268799859994,29921.831857020006,53189.29507008001 2025-11-03,13:57:50.000,307,11108885,6765,0,1762178269,13114.026292699993,25308.24676332,53189.26712160001 2025-11-03,13:57:51.000,307,11108853,6725,0,1762178270,13113.790521850002,25769.281012709995,53189.18327616 2025-11-03,13:57:52.000,307,11108887,6885,0,1762178271,13113.595168859996,31766.208524999995,53189.232186 2025-11-03,13:57:53.000,307,11108926,6485,0,1762178272,13113.35939800999,30381.93562125,53189.11340496 2025-11-03,13:57:54.000,307,11108914,6365,0,1762178273,13113.231408119995,25768.484461019994,53189.07148224 2025-11-03,13:57:55.000,307,11108885,6925,0,1762178274,13113.18425395,23923.015177890004,53189.06449512 2025-11-03,13:57:56.000,307,11108910,6605,0,1762178275,13112.921537859998,28536.135029009994,53189.0225724 2025-11-03,13:57:57.000,307,11108914,6485,0,1762178276,13112.537568189997,30842.631512399996,53188.92475272 2025-11-03,13:57:58.000,307,11108874,6365,0,1762178277,13112.113180659995,30842.384792850004,53188.9177656 2025-11-03,13:57:59.000,307,11108865,6725,0,1762178278,13111.890882429994,31303.25691225,53188.771036080005 2025-11-03,13:58:00.000,307,11108883,6645,0,1762178279,13111.614693719988,28073.775543180003,53188.69417776001 2025-11-03,13:58:01.000,307,11108952,6205,0,1762178280,13111.237460359996,24383.111892989997,53188.71513912001 2025-11-03,13:58:02.000,307,11108899,6685,0,1762178281,13110.79960020999,25305.65973261,53188.54744824001 2025-11-03,13:58:03.000,307,11108886,6245,0,1762178282,13110.179859689997,29457.301239149994,53188.49155128 2025-11-03,13:58:04.000,307,11108912,6365,0,1762178283,13109.6476912,31302.43921317,53188.30289904 2025-11-03,13:58:05.000,307,11108907,6845,0,1762178284,13109.182885809998,33147.66177675,53188.20507936 2025-11-03,13:58:06.000,307,11108857,6805,0,1762178285,13108.758498279996,29918.511716790003,53188.03738848 2025-11-03,13:58:07.000,307,11108916,6324,0,1762178286,13108.40821016,23460.119958180003,53187.91860744 2025-11-03,13:58:08.000,307,11108870,6284,0,1762178287,13108.145494069999,34992.813849030004,53187.79283928 2025-11-03,13:58:09.000,307,11108915,6765,0,1762178288,13107.828887499993,27150.543937950002,53187.70200672 2025-11-03,13:58:10.000,307,11108919,6685,0,1762178289,13107.485335689991,26227.883312250007,53187.43649616 2025-11-03,13:58:11.000,307,11108872,6485,0,1762178290,13107.12831126,27611.810808630005,53187.310728000004 2025-11-03,13:58:12.000,307,11108893,6685,0,1762178291,13106.879067789989,28995.59732241,53187.17797272 2025-11-03,13:58:13.000,307,11108846,6365,0,1762178292,13106.569197529992,30379.5036714,53187.08015304 2025-11-03,13:58:14.000,307,11108849,6685,0,1762178293,13106.18522785999,29457.033372210004,53186.93342352 2025-11-03,13:58:15.000,307,11108904,6124,0,1762178294,13105.84841236,29918.36368506,53186.758745520005 2025-11-03,13:58:16.000,307,11108910,6485,0,1762178295,13105.349925419992,30840.925622940005,53186.60502888001 2025-11-03,13:58:17.000,307,11108889,6845,0,1762178296,13104.979428369996,33608.71012439999,53186.4024024 2025-11-03,13:58:18.000,307,11108926,6365,0,1762178297,13104.70997597,29456.730259620002,53186.3325312 2025-11-03,13:58:19.000,307,11108921,6845,0,1762178298,13104.501150359989,31762.987072589996,53186.11593048 2025-11-03,13:58:20.000,307,11108918,6205,0,1762178299,13104.352951539993,36376.015285019996,53186.01112368001 2025-11-03,13:58:21.000,307,11108925,6605,0,1762178300,13104.467468809999,34069.49060511,53185.85740704 2025-11-03,13:58:22.000,307,11108864,6124,0,1762178301,13104.460732499989,27611.275074749996,53185.61285784 2025-11-03,13:58:23.000,307,11108694,6165,0,1762178302,13104.393369399993,31301.741349300006,53185.487089680006 2025-11-03,13:58:24.000,307,11108911,6765,0,1762178303,13104.326006299998,28995.357651989994,53185.45215408 2025-11-03,13:58:25.000,307,11108944,6124,0,1762178304,13104.251906889993,30840.707099909996,53185.33337304 2025-11-03,13:58:26.000,307,11108908,6485,0,1762178305,13103.968981869992,24382.58320824,53185.1796564 2025-11-03,13:58:27.000,307,11108882,6124,0,1762178306,13103.63216637,30841.122998580002,53185.02593976001 2025-11-03,13:58:28.000,307,11108838,6284,0,1762178307,13103.329032419999,27611.987036880004,53184.89318448 2025-11-03,13:58:29.000,307,11108909,6885,0,1762178308,13103.086525259998,26689.354607700006,53184.84427464 2025-11-03,13:58:30.000,307,11108891,6885,0,1762178309,13102.911381199992,33608.9920896,53184.66959664001 2025-11-03,13:58:31.000,307,11108907,6485,0,1762178310,13102.783391309997,30841.031359889996,53184.50190576001 2025-11-03,13:58:32.000,307,11108924,6245,0,1762178311,13102.769918689992,26227.918557900004,53184.39011184 2025-11-03,13:58:33.000,307,11108911,6605,0,1762178312,13102.776655000001,28995.907484130003,53184.25036944 2025-11-03,13:58:34.000,307,11108865,6765,0,1762178313,13102.803600239997,25766.686932869998,53184.194472480005 2025-11-03,13:58:35.000,307,11108928,6284,0,1762178314,13102.689082969991,28073.289153210004,53184.1315884 2025-11-03,13:58:36.000,307,11108896,6365,0,1762178315,13102.49372998,28534.48553259,53184.04774296001 2025-11-03,13:58:37.000,307,11108902,6165,0,1762178316,13102.29164068,31763.191497360007,53184.01979448001 2025-11-03,13:58:38.000,307,11108854,6245,0,1762178317,13102.001979349989,34068.94077297,53183.87306496 2025-11-03,13:58:39.000,307,11108870,6205,0,1762178318,13101.927879939998,29916.819925589996,53183.740309680004 2025-11-03,13:58:40.000,307,11108852,6124,0,1762178319,13101.894198389993,28071.703098960003,53183.6075544 2025-11-03,13:58:41.000,307,11108854,6324,0,1762178320,13101.719054330002,27149.43722454,53183.50973472 2025-11-03,13:58:42.000,307,11108856,6365,0,1762178321,13101.543910269997,31301.508728009998,53183.46082488 2025-11-03,13:58:43.000,307,11108882,6405,0,1762178322,13101.41592038,22998.183420150002,53183.31409536 2025-11-03,13:58:44.000,307,11108925,6925,0,1762178323,13101.402447759996,26688.706087740007,53183.14640448 2025-11-03,13:58:45.000,307,11108905,6685,0,1762178324,13101.490019789991,29456.659768319994,53183.13243024001 2025-11-03,13:58:46.000,307,11108879,6965,0,1762178325,13101.665163849997,28534.386844769993,53182.9787136 2025-11-03,13:58:47.000,307,11108863,6725,0,1762178326,13101.739263260002,33147.83095587,53182.84595832001 2025-11-03,13:58:48.000,307,11108691,6725,0,1762178327,13101.658427540002,36377.460356669995,53182.7691 2025-11-03,13:58:49.000,307,11108778,6245,0,1762178328,13101.584328129997,23460.80372379,53182.69224168 2025-11-03,13:58:50.000,307,11108916,6324,0,1762178329,13101.678636470002,27612.762441180006,53182.62935760001 2025-11-03,13:58:51.000,307,11108935,6565,0,1762178330,13101.847044219998,30380.737269150006,53182.57346064 2025-11-03,13:58:52.000,307,11108924,6405,0,1762178331,13102.170387099999,30842.349547200007,53182.447692480004 2025-11-03,13:58:53.000,307,11108882,6245,0,1762178332,13102.520675219996,27152.3414661,53182.47564096 2025-11-03,13:58:54.000,307,11108916,6165,0,1762178333,13102.870963339992,28075.57307133,53182.44070536001 2025-11-03,13:58:55.000,307,11108894,6445,0,1762178334,13103.140415739988,30382.72512381,53182.46166672001 2025-11-03,13:58:56.000,307,11108896,6405,0,1762178335,13103.275141939994,34073.95975353,53182.4546796 2025-11-03,13:58:57.000,307,11108926,6485,0,1762178336,13103.40986814,25770.401824379995,53182.4546796 2025-11-03,13:58:58.000,307,11108920,6045,0,1762178337,13103.46375861999,27616.0332375,53182.34288568001 2025-11-03,13:58:59.000,307,11108913,6845,0,1762178338,13103.60522112999,30384.092655030006,53182.48262808 2025-11-03,13:59:00.000,307,11108764,6565,0,1762178339,13103.69279316,29000.179256910007,53182.54551216 2025-11-03,13:59:01.000,307,11108934,6284,0,1762178340,13103.739947329996,31768.351460520003,53182.447692480004 2025-11-03,13:59:02.000,307,11108903,6565,0,1762178341,13103.995927110002,31307.267867219998,53182.46166672001 2025-11-03,13:59:03.000,307,11108913,6965,0,1762178342,13104.305797369998,29462.292023190006,53182.468653840006 2025-11-03,13:59:04.000,307,11108887,6965,0,1762178343,13104.56177714999,28078.702885050006,53182.4546796 2025-11-03,13:59:05.000,307,11108918,6284,0,1762178344,13104.68303072999,24849.778397250004,53182.48961520001 2025-11-03,13:59:07.000,307,11108925,6845,0,1762178346,13104.507886669999,28079.10468546,53182.594422 2025-11-03,13:59:08.000,307,11108896,6485,0,1762178347,13104.595458699994,27156.16209456,53182.60140912 2025-11-03,13:59:09.000,307,11108860,6405,0,1762178348,13104.88512002999,29924.101676880004,53182.58044776001 2025-11-03,13:59:10.000,307,11108917,6685,0,1762178349,13105.255617080002,27617.414866980005,53182.65031896 2025-11-03,13:59:11.000,307,11108915,6605,0,1762178350,13105.754104019994,29924.30610165,53182.69224168 2025-11-03,13:59:12.000,307,11108856,6365,0,1762178351,13106.245854649991,29002.0331781,53182.783074240004 2025-11-03,13:59:13.000,307,11108892,6284,0,1762178352,13106.670242179993,25773.031149870003,53182.922816640006 2025-11-03,13:59:14.000,307,11108741,6805,0,1762178353,13106.825177309998,28541.464171290005,53183.09749464 2025-11-03,13:59:15.000,307,11108751,6765,0,1762178354,13107.007057679999,32693.85993474,53183.12544312 2025-11-03,13:59:16.000,307,11108748,6245,0,1762178355,13107.236092219995,25773.70081722,53183.23024992001 2025-11-03,13:59:17.000,307,11108727,7125,0,1762178356,13107.640270819997,31310.045224440008,53183.33505672 2025-11-03,13:59:18.000,307,11108657,6845,0,1762178357,13108.212857169994,28080.68369058,53183.50973472 2025-11-03,13:59:19.000,307,11108895,6525,0,1762178358,13108.825861379992,32694.459110790005,53183.6774256 2025-11-03,13:59:20.000,307,11108904,6405,0,1762178359,13109.324348319999,32233.52354922,53183.817168 2025-11-03,13:59:21.000,307,11108885,6525,0,1762178360,13109.74873585,25774.849825409998,53183.99883312001 2025-11-03,13:59:22.000,307,11108949,6725,0,1762178361,13110.065342419992,29466.013963830002,53184.18049824 2025-11-03,13:59:23.000,307,11108901,6605,0,1762178362,13110.307849579993,26236.863903870006,53184.32722776 2025-11-03,13:59:24.000,307,11108895,6765,0,1762178363,13110.63792876999,28543.987759829994,53184.529854240005 2025-11-03,13:59:25.000,307,11108901,6525,0,1762178364,13110.9275901,29005.621185270007,53184.69055800001 2025-11-03,13:59:26.000,307,11108877,6485,0,1762178365,13111.439549659997,28083.186131730006,53184.82331328 2025-11-03,13:59:27.000,307,11108909,6725,0,1762178366,13111.823519329999,29006.601014340005,53185.09581096001 2025-11-03,13:59:28.000,307,11108840,6405,0,1762178367,13111.92456398,25777.38751221,53185.22856624 2025-11-03,13:59:29.000,307,11108888,6284,0,1762178368,13111.91782766999,27161.702710740006,53185.466128320004 2025-11-03,13:59:30.000,307,11108872,6165,0,1762178369,13111.83699194999,33621.236428410004,53185.61984496 2025-11-03,13:59:31.000,307,11108951,6765,0,1762178370,13111.783101469999,31775.89402962,53185.82945856 2025-11-03,13:59:32.000,307,11108870,6565,0,1762178371,13111.843728259999,27162.25959201,53185.99714944 2025-11-03,13:59:33.000,307,11108861,6645,0,1762178372,13112.12665328,29007.820513829996,53186.10894336001 2025-11-03,13:59:34.000,307,11108917,6725,0,1762178373,13112.416314609996,28085.258575950007,53186.255672880005 2025-11-03,13:59:35.000,307,11108861,6885,0,1762178374,13112.780075349998,31314.965517179997,53186.374453920005 2025-11-03,13:59:36.000,307,11108875,6525,0,1762178375,13113.23814442999,24855.88999296,53186.56310616001 2025-11-03,13:59:37.000,307,11108900,6485,0,1762178376,13113.54801469,25778.881927769995,53186.68188720001 2025-11-03,13:59:38.000,307,11108924,6485,0,1762178377,13113.837676019997,27624.555635669996,53186.87053944001 2025-11-03,13:59:39.000,307,11108948,6324,0,1762178378,13114.235118309989,29931.453919470005,53187.00329472 2025-11-03,13:59:40.000,307,11108895,6645,0,1762178379,13114.62582429,29008.75804812,53187.13605000001 2025-11-03,13:59:41.000,307,11108950,6284,0,1762178380,13114.908749310001,27624.83760087,53187.29675376 2025-11-03,13:59:42.000,307,11108857,7005,0,1762178381,13115.070420750002,30854.756016,53187.43649616 2025-11-03,13:59:43.000,307,11108922,6245,0,1762178382,13115.245564809993,30854.854703820005,53187.61117416001 2025-11-03,13:59:44.000,307,11108899,6805,0,1762178383,13115.427445179994,30393.496194449996,53187.70200672 2025-11-03,13:59:45.000,307,11108879,6765,0,1762178384,13115.76426068,30393.467997929998,53187.84873624 2025-11-03,13:59:46.000,307,11108933,6605,0,1762178385,13116.168439280002,29009.321978520005,53188.02341424001 2025-11-03,13:59:47.000,307,11108931,6765,0,1762178386,13116.592826809989,32700.74693475,53188.19809224 2025-11-03,13:59:48.000,307,11108916,6324,0,1762178387,13116.84207028,28548.471006509993,53188.3238604 2025-11-03,13:59:49.000,307,11108891,6685,0,1762178388,13117.050895889995,27625.887921240006,53188.44264144 2025-11-03,13:59:50.000,307,11108938,6205,0,1762178389,13117.14520423,30855.594862469996,53188.58238384 2025-11-03,13:59:51.000,307,11108894,6365,0,1762178390,13117.306875670001,29932.701615480008,53188.81295880001 2025-11-03,13:59:52.000,307,11108866,6324,0,1762178391,13117.495492349997,29932.743910260004,53188.87584288 2025-11-03,13:59:53.000,307,11108870,6205,0,1762178392,13117.576328069998,31778.417618160005,53189.03654664 2025-11-03,13:59:54.000,307,11108826,6245,0,1762178393,13117.535910209997,34085.39344239001,53189.155327680004 2025-11-03,13:59:55.000,307,11108906,6324,0,1762178394,13117.441601869992,27164.458920570003,53189.35795416 2025-11-03,13:59:56.000,307,11108872,6084,0,1762178395,13117.313611979996,29009.787221100007,53189.43481248001 2025-11-03,13:59:57.000,307,11108834,6565,0,1762178396,13117.14520423,34084.83656112,53189.55359352001 2025-11-03,13:59:58.000,307,11108898,6405,0,1762178397,13117.091313749996,32239.085312790005,53189.72128440001 2025-11-03,13:59:59.000,307,11108853,6965,0,1762178398,13117.08457744,30854.784212519997,53189.81211696 2025-11-03,14:00:00.000,307,11108885,6765,0,1762178399,13117.18562209,27163.725811049997,53189.97282072 2025-11-03,14:00:01.000,307,11108877,6685,0,1762178400,13117.300139359992,30855.030932070003,53190.07762752 2025-11-03,14:00:02.000,307,11108888,6245,0,1762178401,13117.488756040002,32239.508260589995,53190.21736992 2025-11-03,14:00:03.000,307,11108891,6605,0,1762178402,13117.630218550003,27626.085296880003,53190.33615096 2025-11-03,14:00:04.000,307,11108912,6165,0,1762178403,13117.798626299998,25780.862733300004,53190.36409944 2025-11-03,14:00:05.000,307,11108875,6645,0,1762178404,13117.940088809999,27626.726767710003,53190.53179032 2025-11-03,14:00:06.000,307,11108857,7205,0,1762178405,13117.967034049994,27626.92414335,53190.63659712001 2025-11-03,14:00:08.000,307,11108904,6205,0,1762178407,13118.33753109999,25781.278631969995,53190.9090948 2025-11-03,14:00:09.000,307,11108844,6365,0,1762178408,13118.768654940002,30395.103396089995,53191.06281144001 2025-11-03,14:00:10.000,307,11108895,6605,0,1762178409,13119.287350809995,32240.946283109995,53191.188579600006 2025-11-03,14:00:11.000,307,11108919,6885,0,1762178410,13119.53659427999,25781.729776289998,53191.30736064001 2025-11-03,14:00:12.000,307,11108856,6284,0,1762178411,13119.698265719991,28550.183945099998,53191.47505152001 2025-11-03,14:00:13.000,307,11108870,6445,0,1762178412,13119.819519299992,29473.056044700003,53191.691652240006 2025-11-03,14:00:14.000,307,11108906,6205,0,1762178413,13120.041817529993,27627.629056349993,53191.7475492 2025-11-03,14:00:15.000,307,11108880,6165,0,1762178414,13120.149598489988,30396.30879732,53191.887291600004 2025-11-03,14:00:16.000,307,11108929,6725,0,1762178415,13120.169807419989,25321.181916870002,53191.95017568001 2025-11-03,14:00:17.000,307,11108881,6805,0,1762178416,13120.115916939998,32242.447747800004,53192.03402112 2025-11-03,14:00:18.000,307,11108886,6525,0,1762178417,13120.109180629988,29012.846543520005,53192.194724880006 2025-11-03,14:00:19.000,307,11108852,6045,0,1762178418,13120.122653249993,31781.378252759998,53192.2715832 2025-11-03,14:00:20.000,307,11108887,6765,0,1762178419,13120.122653249993,28551.516230670008,53192.42529984 2025-11-03,14:00:21.000,307,11108884,6324,0,1762178420,13120.183280039993,28090.270507380003,53192.530106640006 2025-11-03,14:00:22.000,307,11108850,6084,0,1762178421,13120.176543729998,28551.77704848,53192.64888768001 2025-11-03,14:00:23.000,307,11108897,6565,0,1762178422,13120.102444319993,31320.421543799996,53192.71875888001 2025-11-03,14:00:24.000,307,11108873,6765,0,1762178423,13120.109180629988,26706.519239250003,53192.77465584 2025-11-03,14:00:25.000,307,11108868,6005,0,1762178424,13120.203488969993,33627.69343149,53192.83753992001 2025-11-03,14:00:26.000,307,11108846,6245,0,1762178425,13120.41905089,29936.62093176,53192.85151416 2025-11-03,14:00:27.000,307,11108889,7005,0,1762178426,13120.547040779995,31321.15465332,53192.98426944001 2025-11-03,14:00:28.000,307,11108908,6525,0,1762178427,13120.547040779995,26245.90793766,53192.98426944001 2025-11-03,14:00:29.000,307,11108899,6765,0,1762178428,13120.526831849995,30860.113354800007,53193.08907624 2025-11-03,14:00:30.000,307,11108882,6284,0,1762178429,13120.526831849995,33167.04688425,53193.200870160006 2025-11-03,14:00:31.000,307,11108858,6124,0,1762178430,13120.60093126,27168.547415969995,53193.228818640004 2025-11-03,14:00:32.000,307,11108862,6245,0,1762178431,13120.688503289995,32705.357065770004,53193.2847156 2025-11-03,14:00:33.000,307,11108850,6205,0,1762178432,13120.971428309997,29936.754865230003,53193.3545868 2025-11-03,14:00:34.000,307,11108874,6245,0,1762178433,13121.220671779993,31320.914982899994,53193.368561040006 2025-11-03,14:00:35.000,307,11108893,6685,0,1762178434,13121.429497389989,26245.442695079997,53193.368561040006 2025-11-03,14:00:36.000,307,11108939,6645,0,1762178435,13121.604641449994,25322.577644610006,53193.424458 2025-11-03,14:00:37.000,307,11108904,6165,0,1762178436,13121.59116882999,30859.57057179,53193.50131632 2025-11-03,14:00:39.000,307,11108894,6365,0,1762178438,13121.227408090002,25784.345003520008,53193.57118752 2025-11-03,14:00:40.000,307,11108905,6805,0,1762178439,13120.917537829991,29014.242271259995,53193.60612312001 2025-11-03,14:00:41.000,307,11108825,6605,0,1762178440,13120.627876499995,25784.330905259994,53193.57118752 2025-11-03,14:00:42.000,307,11108868,6284,0,1762178441,13120.43252350999,32705.350016640004,53193.48734208001 2025-11-03,14:00:43.000,307,11108913,6685,0,1762178442,13120.344951479994,26245.442695079997,53193.48035496 2025-11-03,14:00:44.000,307,11108888,6365,0,1762178443,13120.324742549994,30398.120423729997,53193.424458 2025-11-03,14:00:45.000,307,11108884,6405,0,1762178444,13120.270852069989,27629.64510753,53193.47336784 2025-11-03,14:00:46.000,307,11108869,6565,0,1762178445,13120.149598489988,28552.453764959995,53193.417470880006 2025-11-03,14:00:47.000,307,11108931,6725,0,1762178446,13120.237170519998,29013.953256930006,53193.43144512 2025-11-03,14:00:48.000,307,11108947,6685,0,1762178447,13120.37189671999,28091.165746889994,53193.44541936 2025-11-03,14:00:49.000,307,11108910,6405,0,1762178448,13120.587458639995,29014.143583440004,53193.33362544 2025-11-03,14:00:50.000,307,11108909,6685,0,1762178449,13120.749130079996,24400.20603324,53193.347599680004 2025-11-03,14:00:51.000,307,11108864,6245,0,1762178450,13121.005109860002,35474.00861022,53193.37554816 2025-11-03,14:00:52.000,307,11108858,6405,0,1762178451,13121.193726539997,26707.33693833,53193.38253528 2025-11-03,14:00:53.000,307,11108926,6365,0,1762178452,13121.429497389989,34551.467819729995,53193.38952240001 2025-11-03,14:00:54.000,307,11108870,6405,0,1762178453,13121.645059309994,31321.79612415,53193.45939360001 2025-11-03,14:00:55.000,307,11108907,6685,0,1762178454,13121.90103909,29014.83439818,53193.43144512 2025-11-03,14:00:56.000,307,11108936,6405,0,1762178455,13122.062710530001,31322.071040220006,53193.47336784 2025-11-03,14:00:57.000,307,11108909,6685,0,1762178456,13122.224381970002,30399.20598975,53193.45939360001 2025-11-03,14:00:58.000,307,11108895,6645,0,1762178457,13122.258063519992,30399.21303888,53193.45240648 2025-11-03,14:00:59.000,307,11108970,6284,0,1762178458,13122.224381970002,28553.53228185,53193.48035496 2025-11-03,14:01:00.000,307,11108963,6645,0,1762178459,13122.197436729992,27169.30872201,53193.50131632 2025-11-03,14:01:01.000,307,11108877,6645,0,1762178460,13122.163755180001,32706.20296137,53193.536251920006 2025-11-03,14:01:02.000,307,11108939,6725,0,1762178461,13122.116601009991,32706.125420940007,53193.50830344001 2025-11-03,14:01:03.000,307,11108872,6205,0,1762178462,13122.130073629996,27169.090198980004,53193.4943292 2025-11-03,14:01:04.000,307,11108894,6205,0,1762178463,13121.867357539995,28553.257365779995,53193.50131632 2025-11-03,14:01:05.000,307,11108943,6725,0,1762178464,13121.87409384999,27630.44870835,53193.50131632 2025-11-03,14:01:06.000,307,11108958,6645,0,1762178465,13121.847148609995,30398.959270199994,53193.417470880006 2025-11-03,14:01:07.000,307,11108863,6845,0,1762178466,13121.826939679995,29014.792103400003,53193.43144512 2025-11-03,14:01:08.000,307,11108894,6084,0,1762178467,13121.77304919999,29937.664203000008,53193.41048376001 2025-11-03,14:01:10.000,307,11108861,6805,0,1762178469,13121.92124802,29937.537318660005,53193.31965120001 2025-11-03,14:01:11.000,307,11108925,6725,0,1762178470,13122.02229267,30398.938122809996,53193.33362544 2025-11-03,14:01:12.000,307,11108933,6965,0,1762178471,13122.082919460001,29937.523220400006,53193.19388304001 2025-11-03,14:01:13.000,307,11108872,6284,0,1762178472,13122.143546250001,30398.87468064,53193.19388304001 2025-11-03,14:01:14.000,307,11108930,6245,0,1762178473,13122.291745069997,29014.531285589997,53193.228818640004 2025-11-03,14:01:15.000,307,11108903,6645,0,1762178474,13122.480361749993,34090.08111384,53193.18689592 2025-11-03,14:01:16.000,307,11108974,6124,0,1762178475,13122.567933779988,27169.12544463,53193.08907624 2025-11-03,14:01:17.000,307,11108859,6885,0,1762178476,13122.601615329993,29014.869643829996,53193.1449732 2025-11-03,14:01:18.000,307,11108907,6725,0,1762178477,13122.621824259993,25784.866639140004,53193.09606336 2025-11-03,14:01:19.000,307,11108915,6405,0,1762178478,13122.635296879998,35474.31172281,53193.05414064001 2025-11-03,14:01:20.000,307,11108865,6965,0,1762178479,13122.662242119994,31782.900864840005,53192.99125656 2025-11-03,14:01:21.000,307,11108912,6284,0,1762178480,13122.662242119994,29475.734714100006,53193.01920504 2025-11-03,14:01:22.000,307,11108899,6685,0,1762178481,13122.601615329993,31321.35202896,53193.012217920004 2025-11-03,14:01:23.000,307,11108907,6885,0,1762178482,13122.412998649997,29937.072076080003,53192.90741112001 2025-11-03,14:01:24.000,307,11108908,6485,0,1762178483,13122.271536139997,24861.68437782,53192.914398240006 2025-11-03,14:01:25.000,307,11108872,6445,0,1762178484,13122.076183149991,28552.954253189993,53192.94234672 2025-11-03,14:01:26.000,307,11108930,6324,0,1762178485,13121.8404123,29475.64307541,53192.844527040004 2025-11-03,14:01:27.000,307,11108891,6685,0,1762178486,13121.79325812999,26245.625972459995,53192.71875888001 2025-11-03,14:01:28.000,307,11108859,6725,0,1762178487,13121.77304919999,29475.241275000008,53192.71177176 2025-11-03,14:01:29.000,307,11108905,6885,0,1762178488,13121.77304919999,28552.531305390003,53192.66286192 2025-11-03,14:01:30.000,307,11108888,6405,0,1762178489,13121.665268239994,26245.25236857,53192.530106640006 2025-11-03,14:01:31.000,307,11108839,6965,0,1762178490,13121.557487279999,28552.524256260003,53192.509145280004 2025-11-03,14:01:32.000,307,11108695,6925,0,1762178491,13121.416024769998,30398.303701109995,53192.460235440005 2025-11-03,14:01:33.000,307,11108762,6445,0,1762178492,13121.153308679997,27168.448728150004,53192.32748016 2025-11-03,14:01:34.000,307,11108693,6765,0,1762178493,13120.890592589996,25322.612890260003,53192.243634720006 2025-11-03,14:01:35.000,307,11108880,6165,0,1762178494,13120.728921149996,33166.21508691,53192.08293096 2025-11-03,14:01:36.000,307,11108856,6165,0,1762178495,13120.67503066999,30858.943199219997,53192.054982480004 2025-11-03,14:01:37.000,307,11108809,6805,0,1762178496,13120.74239377,29013.07211568,53191.908252960005 2025-11-03,14:01:38.000,307,11108864,6124,0,1762178497,13120.75586638999,32242.941186900003,53191.859343120006 2025-11-03,14:01:39.000,307,11108841,6605,0,1762178498,13120.67503066999,27628.98248931,53191.82440752 2025-11-03,14:01:40.000,307,11108827,6605,0,1762178499,13120.49988661,39164.09423175,53191.71261360001 2025-11-03,14:01:41.000,307,11108854,6205,0,1762178500,13120.378633029999,27167.54643951,53191.71261360001 2025-11-03,14:01:42.000,307,11108838,6525,0,1762178501,13120.156334799998,31320.03384165,53191.68466512001 2025-11-03,14:01:43.000,307,11108868,6324,0,1762178502,13120.001399669993,32704.045927590007,53191.572871200005 2025-11-03,14:01:44.000,307,11108922,6565,0,1762178503,13119.839728229992,31780.990550610004,53191.49601288001 2025-11-03,14:01:45.000,307,11108868,6365,0,1762178504,13119.738683579992,29935.112417940007,53191.48902576 2025-11-03,14:01:46.000,307,11108831,6685,0,1762178505,13119.826255610002,28089.311825700002,53191.44011592 2025-11-03,14:01:47.000,307,11108847,6525,0,1762178506,13119.826255610002,29473.591778579997,53191.3632576 2025-11-03,14:01:48.000,307,11108838,6405,0,1762178507,13119.819519299992,33626.332949400006,53191.300373519996 2025-11-03,14:01:49.000,307,11108837,6845,0,1762178508,13119.832991919997,27628.171839360002,53191.31434776 2025-11-03,14:01:50.000,307,11108882,6685,0,1762178509,13119.718474649992,28550.938202010002,53191.118708400005 2025-11-03,14:01:51.000,307,11108910,6165,0,1762178510,13119.752156199997,29935.105368810007,53191.11172128001 2025-11-03,14:01:52.000,307,11108889,6805,0,1762178511,13119.60395738,28089.896903490007,53191.06281144001 2025-11-03,14:01:53.000,307,11108877,6525,0,1762178512,13119.29408711999,28551.685409790007,53190.91608192 2025-11-03,14:01:54.000,307,11108932,6445,0,1762178513,13118.970744239989,29013.297687840008,53190.77633952001 2025-11-03,14:01:55.000,307,11108896,6485,0,1762178514,13118.741709699992,28551.74180283,53190.65755848001 2025-11-03,14:01:56.000,307,11108881,6885,0,1762178515,13118.633928739997,35472.662226390006,53190.48288048 2025-11-03,14:01:57.000,307,11108865,6965,0,1762178516,13118.505938850001,29013.093263069997,53190.37108656001 2025-11-03,14:01:58.000,307,11108858,6365,0,1762178517,13118.169123349995,32704.017731069995,53190.20339568001 2025-11-03,14:01:59.000,307,11108894,6245,0,1762178518,13117.852516779989,28089.636085680002,53190.063653280005 2025-11-03,14:02:00.000,307,11108901,6765,0,1762178519,13117.832307849989,29934.71766666,53189.93788512001 2025-11-03,14:02:01.000,307,11108898,6245,0,1762178520,13117.919879879999,27166.150711769995,53189.81910408001 2025-11-03,14:02:02.000,307,11108908,6165,0,1762178521,13118.11523286999,28550.374271609995,53189.66538744 2025-11-03,14:02:03.000,307,11108870,6445,0,1762178522,13118.128705489995,28550.4659103,53189.58852912 2025-11-03,14:02:04.000,307,11108955,6685,0,1762178523,13118.01418821999,29011.916058360002,53189.46974808 2025-11-03,14:02:05.000,307,11108918,6205,0,1762178524,13117.879462019999,33164.31182181,53189.33699280001 2025-11-03,14:02:06.000,307,11108855,6885,0,1762178525,13117.832307849989,32702.53036464,53189.176289040006 2025-11-03,14:02:07.000,307,11108898,6324,0,1762178526,13117.731263199988,29011.027867979996,53189.07846936001 2025-11-03,14:02:08.000,307,11108891,6885,0,1762178527,13117.670636409988,26703.50221161,53189.05052088001 2025-11-03,14:02:09.000,307,11108873,6845,0,1762178528,13117.711054269988,27164.49416622,53188.94571408 2025-11-03,14:02:11.000,307,11108863,6885,0,1762178530,13117.751472129989,30854.91814599,53188.75706184 2025-11-03,14:02:12.000,307,11108930,6205,0,1762178531,13117.812098919989,29470.68048789,53188.673216400006 2025-11-03,14:02:13.000,307,11108845,6965,0,1762178532,13117.926616189994,28547.75199525,53188.64526792001 2025-11-03,14:02:14.000,307,11108901,6765,0,1762178533,13118.05460607999,27163.486140630004,53188.59635808001 2025-11-03,14:02:15.000,307,11108898,6405,0,1762178534,13118.24322276,30854.41060863,53188.56142248 2025-11-03,14:02:16.000,307,11108898,6405,0,1762178535,13118.458784679991,27624.99973086,53188.44962856001 2025-11-03,14:02:17.000,307,11108769,6645,0,1762178536,13118.694555529997,28086.689549339993,53188.45661568001 2025-11-03,14:02:18.000,307,11108852,6445,0,1762178537,13118.761918629993,31778.177947739998,53188.3937316 2025-11-03,14:02:19.000,307,11108879,6845,0,1762178538,13118.748446010002,26703.18500076,53188.30289904 2025-11-03,14:02:20.000,307,11108897,6885,0,1762178539,13118.768654940002,27626.198082960007,53188.21206648001 2025-11-03,14:02:22.000,307,11108879,6885,0,1762178541,13118.957271619998,29932.659320699997,53188.09328544001 2025-11-03,14:02:23.000,307,11108894,6205,0,1762178542,13119.19977878,28548.139697399994,53188.02341424001 2025-11-03,14:02:24.000,307,11108877,6525,0,1762178543,13119.40186808,33622.984612650005,53188.02341424001 2025-11-03,14:02:25.000,307,11108874,6045,0,1762178544,13119.590484759996,33161.33708895001,53187.98847864 2025-11-03,14:02:26.000,307,11108876,6485,0,1762178545,13119.866673470002,39159.2655777,53188.00944 2025-11-03,14:02:27.000,307,11108898,6445,0,1762178546,13120.028344910002,29008.814441159993,53187.96053016 2025-11-03,14:02:28.000,307,11108886,6485,0,1762178547,13120.203488969993,23933.729855490004,53187.981491520004 2025-11-03,14:02:29.000,307,11108882,6324,0,1762178548,13120.183280039993,29931.559656419995,53187.9395688 2025-11-03,14:02:30.000,307,11108908,6284,0,1762178549,13120.210225279989,29470.04606619,53187.96751728 2025-11-03,14:02:31.000,307,11108855,6845,0,1762178550,13120.115916939998,31315.494201930007,53187.87668472001 2025-11-03,14:02:32.000,307,11108958,6365,0,1762178551,13120.041817529993,30392.509316249998,53187.9395688 2025-11-03,14:02:33.000,307,11108919,6725,0,1762178552,13120.088971699988,25778.536520399997,53187.89065896 2025-11-03,14:02:34.000,307,11108882,6124,0,1762178553,13120.190016349989,30392.121614100004,53187.84873624 2025-11-03,14:02:35.000,307,11108901,6645,0,1762178554,13120.176543729998,28546.433807940004,53187.82078776 2025-11-03,14:02:36.000,307,11108898,6245,0,1762178555,13120.223697899994,29930.340156930004,53187.77886504001 2025-11-03,14:02:37.000,307,11108837,6885,0,1762178556,13120.237170519998,31314.190112879995,53187.764890800005 2025-11-03,14:02:38.000,307,11108902,6245,0,1762178557,13120.196752659998,33620.919217560004,53187.79283928 2025-11-03,14:02:39.000,307,11108892,6284,0,1762178558,13120.176543729998,25316.09949414,53187.73694232001 2025-11-03,14:02:40.000,307,11108816,6405,0,1762178559,13120.088971699988,30852.542589179997,53187.715980960005 2025-11-03,14:02:41.000,307,11108942,6324,0,1762178560,13119.806046680002,29006.911176060006,53187.70200672 2025-11-03,14:02:42.000,307,11108901,6925,0,1762178561,13119.45575855999,31774.850758379995,53187.61816128001 2025-11-03,14:02:43.000,307,11108929,7045,0,1762178562,13119.26040557,28544.88299934,53187.66008400001 2025-11-03,14:02:44.000,307,11108873,6605,0,1762178563,13119.166097229994,33619.565784599996,53187.51335448 2025-11-03,14:02:45.000,307,11108908,6284,0,1762178564,13119.11220674999,32235.15189825,53187.485406 2025-11-03,14:02:46.000,307,11108871,6845,0,1762178565,13119.25366925999,29005.578890489996,53187.39457344 2025-11-03,14:02:47.000,307,11108929,6605,0,1762178566,13119.31429604999,31773.694701059998,53187.380599200005 2025-11-03,14:02:48.000,307,11108898,6205,0,1762178567,13119.267141879995,28544.030054610004,53187.38758632 2025-11-03,14:02:49.000,307,11108859,6725,0,1762178568,13119.26040557,28544.008907220006,53187.28976664 2025-11-03,14:02:50.000,307,11108919,6685,0,1762178569,13119.159360919999,30389.393600790005,53187.22688256 2025-11-03,14:02:51.000,307,11108883,6525,0,1762178570,13119.085261509994,29928.049189679994,53187.18495984001 2025-11-03,14:02:52.000,307,11108909,7045,0,1762178571,13119.105470439994,25775.80145796,53187.08015304 2025-11-03,14:02:53.000,307,11108892,6445,0,1762178572,13119.044843649994,29466.930350730006,53187.0312432 2025-11-03,14:02:54.000,307,11108906,6165,0,1762178573,13119.065052579994,28544.38956024,53186.877526560005 2025-11-03,14:02:55.000,307,11108889,6685,0,1762178574,13118.997689479998,30851.308991430007,53186.77271976001 2025-11-03,14:02:56.000,307,11108944,6324,0,1762178575,13118.822545419993,32235.349273889995,53186.76573264 2025-11-03,14:02:57.000,307,11108911,6605,0,1762178576,13118.647401360002,26698.751097989996,53186.67490008 2025-11-03,14:02:58.000,307,11108915,6925,0,1762178577,13118.532884089997,29466.711827699997,53186.56310616001 2025-11-03,14:02:59.000,307,11108865,6885,0,1762178578,13118.411630509996,25314.224425559994,53186.58406752001 2025-11-03,14:03:00.000,307,11108908,6165,0,1762178579,13118.4048942,29005.113647909995,53186.4024024 2025-11-03,14:03:01.000,307,11108916,6365,0,1762178580,13118.445312060001,26698.419788879997,53186.31855696001 2025-11-03,14:03:02.000,307,11108868,6605,0,1762178581,13118.290376929996,30850.695717120005,53186.29060848 2025-11-03,14:03:03.000,307,11108950,6445,0,1762178582,13118.04113346,32695.932378960002,53186.19977592001 2025-11-03,14:03:04.000,307,11108895,6925,0,1762178583,13117.89293463999,29004.803486189994,53186.15086608001 2025-11-03,14:03:05.000,307,11108883,6885,0,1762178584,13117.832307849989,32234.045184839997,53186.04605928 2025-11-03,14:03:06.000,307,11108894,6205,0,1762178585,13117.737999509998,31772.736019379998,53185.920291120005 2025-11-03,14:03:07.000,307,11108884,6205,0,1762178586,13117.630218550003,32234.129774400004,53185.82945856 2025-11-03,14:03:08.000,307,11108939,6805,0,1762178587,13117.475283419997,30849.95555847,53185.83644568 2025-11-03,14:03:09.000,307,11108917,6965,0,1762178588,13117.360766149992,27159.002893950004,53185.752600240005 2025-11-03,14:03:10.000,307,11108887,6725,0,1762178589,13117.279930429992,28081.593028350006,53185.68971616 2025-11-03,14:03:11.000,307,11108919,6845,0,1762178590,13117.300139359992,31311.003906119993,53185.605870720006 2025-11-03,14:03:12.000,307,11108890,6605,0,1762178591,13117.199094709991,34540.44298041001,53185.62683208001 2025-11-03,14:03:13.000,307,11108887,6925,0,1762178592,13116.98353279,29926.815591930004,53185.44516696 2025-11-03,14:03:14.000,307,11108899,6725,0,1762178593,13116.828597659995,26235.743092200006,53185.43119272001 2025-11-03,14:03:15.000,307,11108852,6405,0,1762178594,13116.613035739989,29464.879053900004,53185.38927000001 2025-11-03,14:03:16.000,307,11108897,6765,0,1762178595,13116.505254779993,29464.674629129993,53185.30542456 2025-11-03,14:03:17.000,307,11108886,6565,0,1762178596,13116.525463709993,27619.029117750004,53185.200617760005 2025-11-03,14:03:18.000,307,11108883,6725,0,1762178597,13116.586090499994,28541.49941694,53185.16568216 2025-11-03,14:03:19.000,307,11108865,6685,0,1762178598,13116.680398839999,33154.915331519995,53185.05388824001 2025-11-03,14:03:20.000,307,11108869,6765,0,1762178599,13116.613035739989,32232.184214520006,53185.01196552 2025-11-03,14:03:21.000,307,11108931,6845,0,1762178600,13116.525463709993,29002.583010240007,53184.963055680004 2025-11-03,14:03:23.000,307,11108896,6324,0,1762178602,13116.545672639993,30386.186246640005,53184.92113296 2025-11-03,14:03:24.000,307,11108869,6925,0,1762178603,13116.606299429994,28079.358454140005,53184.78139056 2025-11-03,14:03:25.000,307,11108931,6605,0,1762178604,13116.606299429994,29002.00498158,53184.767416320006 2025-11-03,14:03:26.000,307,11108875,6525,0,1762178605,13116.518727399998,24388.3775931,53184.73248072 2025-11-03,14:03:27.000,307,11108929,6805,0,1762178606,13116.390737510003,25310.840843159996,53184.75344208 2025-11-03,14:03:28.000,307,11108879,6845,0,1762178607,13116.330110720002,32230.774388520003,53184.73248072 2025-11-03,14:03:29.000,307,11108935,6765,0,1762178608,13116.276220239997,31769.34538785,53184.66959664001 2025-11-03,14:03:30.000,307,11108892,6525,0,1762178609,13116.256011309997,32692.076504850003,53184.63466104 2025-11-03,14:03:31.000,307,11108939,6885,0,1762178610,13116.053922009996,23003.766331110004,53184.578764080004 2025-11-03,14:03:32.000,307,11108918,6165,0,1762178611,13115.78446961,33153.11075424,53184.51588 2025-11-03,14:03:33.000,307,11108913,7205,0,1762178612,13115.55543506999,31307.373604170003,53184.48793152 2025-11-03,14:03:34.000,307,11108906,6405,0,1762178613,13115.360082079998,29923.086602159994,53184.42504744001 2025-11-03,14:03:35.000,307,11108921,6885,0,1762178614,13115.299455289998,30384.092655030006,53184.41806032 2025-11-03,14:03:36.000,307,11108907,6685,0,1762178615,13115.319664219998,31306.675740299994,53184.34818912 2025-11-03,14:03:37.000,307,11108908,6565,0,1762178616,13115.312927909989,27154.759317689997,53184.27831792 2025-11-03,14:03:38.000,307,11108868,6084,0,1762178617,13115.131047540002,28538.700912329994,53184.20844672 2025-11-03,14:03:39.000,307,11108850,6485,0,1762178618,13115.077157059997,29000.10876561,53184.17351112 2025-11-03,14:03:40.000,307,11108891,6645,0,1762178619,13114.800968349991,29000.214502560004,53184.11761416001 2025-11-03,14:03:41.000,307,11108897,6765,0,1762178620,13114.55846118999,28538.750256240004,53183.96389752 2025-11-03,14:03:42.000,307,11108928,5965,0,1762178621,13114.35637188999,30384.02216373,53183.87306496 2025-11-03,14:03:43.000,307,11108906,6725,0,1762178622,13114.167755209994,29461.135965869995,53183.76825816 2025-11-03,14:03:44.000,307,11108877,6965,0,1762178623,13114.059974249998,29922.353492640003,53183.73332256001 2025-11-03,14:03:45.000,307,11108977,6725,0,1762178624,13114.086919489993,28538.186325839997,53183.57960592 2025-11-03,14:03:46.000,307,11108883,6845,0,1762178625,13114.181227829999,27615.469307100007,53183.53069608 2025-11-03,14:03:47.000,307,11108866,6324,0,1762178626,13114.29574509999,28999.488442169997,53183.46082488 2025-11-03,14:03:48.000,307,11108934,6324,0,1762178627,13114.511307019995,28999.46729478,53183.41191504 2025-11-03,14:03:49.000,307,11108933,6765,0,1762178628,13114.61908797999,30845.007069209998,53183.34903096001 2025-11-03,14:03:50.000,307,11108930,6165,0,1762178629,13114.713396319996,26693.386710060004,53183.32806960001 2025-11-03,14:03:51.000,307,11108916,6245,0,1762178630,13114.63929690999,30845.570999610005,53183.2232628 2025-11-03,14:03:52.000,307,11108887,6925,0,1762178631,13114.39678974999,30384.113802420005,53183.19531432 2025-11-03,14:03:53.000,307,11108905,6885,0,1762178632,13114.235118309989,27615.751272299996,53183.16736584 2025-11-03,14:03:54.000,307,11108948,6405,0,1762178633,13114.235118309989,30844.82379183,53183.13243024001 2025-11-03,14:03:55.000,307,11108788,6485,0,1762178634,13114.309217719994,34996.761361829995,53183.069546160004 2025-11-03,14:03:56.000,307,11108860,6685,0,1762178635,13114.349635579994,27154.25178033,53183.06255904001 2025-11-03,14:03:57.000,307,11108877,6605,0,1762178636,13114.309217719994,28076.806669080004,53182.99967496 2025-11-03,14:03:58.000,307,11108915,6885,0,1762178637,13114.187964139994,29460.684821550007,53182.901855280004 2025-11-03,14:03:59.000,307,11108938,6525,0,1762178638,13114.080183179998,34996.444150979994,53182.89486816001 2025-11-03,14:04:00.000,307,11108915,6725,0,1762178639,13114.235118309989,32689.743242819997,53182.783074240004 2025-11-03,14:04:01.000,307,11108891,6605,0,1762178640,13114.35637188999,31305.858041219995,53182.7691 2025-11-03,14:04:02.000,307,11108842,6205,0,1762178641,13114.349635579994,28076.84896386,53182.755125760006 2025-11-03,14:04:03.000,307,11108868,6525,0,1762178642,13114.29574509999,32228.90636907,53182.60839624001 2025-11-03,14:04:04.000,307,11108928,6525,0,1762178643,13114.174491519989,29460.91744284,53182.65031896 2025-11-03,14:04:05.000,307,11108880,6324,0,1762178644,13114.147546279994,27615.5397984,53182.62935760001 2025-11-03,14:04:06.000,307,11108850,6405,0,1762178645,13114.329426649994,32690.088650189995,53182.594422 2025-11-03,14:04:07.000,307,11108900,6205,0,1762178646,13114.58540643,28076.651588220004,53182.615383360004 2025-11-03,14:04:08.000,307,11108875,6765,0,1762178647,13114.821177279991,30844.541826629997,53182.517563680005 2025-11-03,14:04:09.000,307,11108888,6165,0,1762178648,13115.063684439992,28076.53175301,53182.5245508 2025-11-03,14:04:10.000,307,11108907,6725,0,1762178649,13115.137783849998,29460.536789820006,53182.51057656001 2025-11-03,14:04:11.000,307,11108910,6725,0,1762178650,13115.016530269997,29921.860053540004,53182.49660232 2025-11-03,14:04:12.000,307,11108876,6605,0,1762178651,13114.928958240002,32228.518666920005,53182.468653840006 2025-11-03,14:04:14.000,307,11108888,6405,0,1762178653,13114.774023109996,31766.94163452,53182.36384704 2025-11-03,14:04:15.000,307,11108945,6805,0,1762178654,13114.63929690999,25769.612321819994,53182.34288568001 2025-11-03,14:04:16.000,307,11108743,6805,0,1762178655,13114.531515949995,27614.715050190003,53182.23807888 2025-11-03,14:04:17.000,307,11108761,6725,0,1762178656,13114.52477964,28998.677792219998,53182.23807888 2025-11-03,14:04:18.000,307,11108973,6525,0,1762178657,13114.57867011999,28998.769430910004,53182.17519480001 2025-11-03,14:04:19.000,307,11108892,6445,0,1762178658,13114.60561536,27614.947671479997,53182.2101304 2025-11-03,14:04:20.000,307,11108892,6405,0,1762178659,13114.43720760999,26231.17525596,53182.19615616 2025-11-03,14:04:21.000,307,11108910,6284,0,1762178660,13114.221645689999,28999.269919140002,53182.15423344001 2025-11-03,14:04:22.000,307,11108889,6605,0,1762178661,13114.066710559993,31305.95672904,53182.070388 2025-11-03,14:04:23.000,307,11108906,6245,0,1762178662,13113.844412329992,27615.145047119993,53182.0005168 2025-11-03,14:04:24.000,307,11108841,7005,0,1762178663,13113.682740889992,30382.816762500006,53181.95160696 2025-11-03,14:04:25.000,307,11108909,6765,0,1762178664,13113.702949819992,31305.202472129997,53181.90968424001 2025-11-03,14:04:26.000,307,11108878,6165,0,1762178665,13113.810730780002,32689.08767373,53181.895710000004 2025-11-03,14:04:27.000,307,11108888,6245,0,1762178666,13113.777049229997,33150.44618309999,53181.9306456 2025-11-03,14:04:28.000,307,11108944,6245,0,1762178667,13113.723158749992,31305.131980830003,53181.85378728 2025-11-03,14:04:29.000,307,11108926,6045,0,1762178668,13113.642323029992,34995.647599289994,53181.81885168001 2025-11-03,14:04:30.000,307,11108881,6605,0,1762178669,13113.601905169991,29459.613353790002,53181.76994184001 2025-11-03,14:04:31.000,307,11108890,6245,0,1762178670,13113.628850410001,28998.127960080004,53181.65814792 2025-11-03,14:04:32.000,307,11108895,6845,0,1762178671,13113.790521850002,30381.893326470003,53181.69308352 2025-11-03,14:04:33.000,307,11108935,6765,0,1762178672,13113.945456979993,24384.641554200003,53181.6162252 2025-11-03,14:04:34.000,307,11108918,6565,0,1762178673,13114.053237939988,33611.21961468,53181.51840552 2025-11-03,14:04:35.000,307,11108933,6925,0,1762178674,13113.655795649996,32227.581132630003,53181.51840552 2025-11-03,14:04:36.000,307,11108901,6725,0,1762178675,13113.15730870999,28537.058465039998,53181.33674040001 2025-11-03,14:04:37.000,307,11108927,6885,0,1762178676,13112.631876530002,28536.987973740004,53181.224946480004 2025-11-03,14:04:38.000,307,11108932,6645,0,1762178677,13112.18054375999,27152.65162782,53181.13411392 2025-11-03,14:04:39.000,307,11108961,6885,0,1762178678,13111.91782766999,26690.968858470005,53180.98039728001 2025-11-03,14:04:40.000,307,11108924,6284,0,1762178679,13111.796574089989,24384.04237815,53180.889564720004 2025-11-03,14:04:41.000,307,11108920,6205,0,1762178680,13111.749419919994,31764.798699000006,53180.721873840004 2025-11-03,14:04:42.000,307,11108745,6845,0,1762178681,13111.661847889998,30842.032336350007,53180.64501552001 2025-11-03,14:04:43.000,307,11108776,6165,0,1762178682,13111.621430029998,29919.265973700007,53180.54719584001 2025-11-03,14:04:44.000,307,11108938,6565,0,1762178683,13111.547330619993,34993.709088539996,53180.42142768 2025-11-03,14:04:45.000,307,11108934,6205,0,1762178684,13111.520385379998,32225.83294839,53180.351556479996 2025-11-03,14:04:46.000,307,11108722,6165,0,1762178685,13111.466494899993,28996.56305322,53180.28168528001 2025-11-03,14:04:47.000,307,11108780,6284,0,1762178686,13111.338505009997,28996.372726710004,53180.0790588 2025-11-03,14:04:48.000,307,11108892,6205,0,1762178687,13111.277878219997,29918.920566329994,53180.051110320004 2025-11-03,14:04:49.000,307,11108879,6765,0,1762178688,13111.230724050001,34993.32138639,53180.002200480005 2025-11-03,14:04:50.000,307,11108937,6885,0,1762178689,13111.1296794,28534.95077517,53179.97425200001 2025-11-03,14:04:51.000,307,11108887,6885,0,1762178690,13111.055579989996,31302.812817059996,53179.8694452 2025-11-03,14:04:52.000,307,11108870,6005,0,1762178691,13110.86696331,31764.121982519995,53179.75765128001 2025-11-03,14:04:53.000,307,11108868,6284,0,1762178692,13110.813072829995,32686.83195213,53179.72271568 2025-11-03,14:04:54.000,307,11108900,6565,0,1762178693,13110.86022699999,28996.118958029998,53179.63887024001 2025-11-03,14:04:55.000,307,11108881,6645,0,1762178694,13111.02189843999,28996.062564990003,53179.52707632 2025-11-03,14:04:56.000,307,11108885,6645,0,1762178695,13111.244196669992,26689.615425509997,53179.47117936001 2025-11-03,14:04:57.000,307,11108878,6245,0,1762178696,13111.412604420002,28535.063561250005,53179.42925664 2025-11-03,14:04:58.000,307,11108906,6245,0,1762178697,13111.453022280002,28996.640593649994,53179.38733392 2025-11-03,14:04:59.000,307,11108919,7005,0,1762178698,13111.372186560002,30380.673826979997,53179.32444984001 2025-11-03,14:05:00.000,307,11108836,6565,0,1762178699,13111.318296079997,28996.788625379995,53179.21964304 2025-11-03,14:05:01.000,307,11108888,6405,0,1762178700,13111.217251429996,29457.999103020004,53179.12881048 2025-11-03,14:05:02.000,307,11108901,6685,0,1762178701,13111.102734159991,26228.679863940008,53179.114836240005 2025-11-03,14:05:03.000,307,11108893,6805,0,1762178702,13111.116206779996,31764.326407290006,53179.05893928001 2025-11-03,14:05:04.000,307,11108888,6565,0,1762178703,13111.223987739992,28073.698002749996,53178.96810672001 2025-11-03,14:05:05.000,307,11108720,6405,0,1762178704,13111.405868109992,28534.993069949996,53178.947145360005 2025-11-03,14:05:06.000,307,11108755,6885,0,1762178705,13111.587748479993,24844.562041049998,53178.93317112 2025-11-03,14:05:07.000,307,11108760,6205,0,1762178706,13111.587748479993,28535.204543850006,53178.83535144 2025-11-03,14:05:08.000,307,11108888,6405,0,1762178707,13111.533858000003,29457.85812042,53178.75849312 2025-11-03,14:05:09.000,307,11108916,6245,0,1762178708,13111.318296079997,31303.017241830006,53178.70259616001 2025-11-03,14:05:10.000,307,11108860,6045,0,1762178709,13111.075788919996,29918.976959370004,53178.65368632001 2025-11-03,14:05:11.000,307,11108888,6565,0,1762178710,13110.914117479995,34532.0051718,53178.541892400004 2025-11-03,14:05:12.000,307,11108778,6365,0,1762178711,13110.86696331,30380.074650929993,53178.55586664001 2025-11-03,14:05:13.000,307,11108880,6124,0,1762178712,13110.9275901,31302.537900990006,53178.49996968 2025-11-03,14:05:15.000,307,11108927,6685,0,1762178714,13111.102734159991,28534.739301270005,53178.29035608 2025-11-03,14:05:16.000,307,11108854,6205,0,1762178715,13111.136415709996,26228.186424839994,53178.24843336001 2025-11-03,14:05:17.000,307,11108886,6205,0,1762178716,13111.082525229991,24844.251879329997,53178.206510640004 2025-11-03,14:05:18.000,307,11108864,6324,0,1762178717,13111.116206779996,28996.055515860004,53178.157600800005 2025-11-03,14:05:19.000,307,11108939,6845,0,1762178718,13111.271141910001,29457.273042629997,53178.059781120006 2025-11-03,14:05:20.000,307,11108951,6925,0,1762178719,13111.244196669992,29457.294190019995,53178.01087128001 2025-11-03,14:05:21.000,307,11108893,6765,0,1762178720,13111.197042499996,29457.287140889995,53177.9479872 2025-11-03,14:05:22.000,307,11108878,6485,0,1762178721,13110.96800796,31302.333476219996,53177.85715464 2025-11-03,14:05:23.000,307,11108895,6805,0,1762178722,13110.9275901,28995.399946770005,53177.81523192001 2025-11-03,14:05:24.000,307,11108903,6685,0,1762178723,13110.974744269995,27149.888368860004,53177.75234784 2025-11-03,14:05:25.000,307,11108960,6525,0,1762178724,13111.237460359996,26688.353631239996,53177.66151528 2025-11-03,14:05:26.000,307,11108931,6845,0,1762178725,13111.385659179992,27149.662796699995,53177.654528160005 2025-11-03,14:05:27.000,307,11108901,7005,0,1762178726,13111.338505009997,28995.30830808,53177.58465696 2025-11-03,14:05:28.000,307,11108881,6885,0,1762178727,13111.102734159991,28534.563073020006,53177.40299184 2025-11-03,14:05:29.000,307,11108906,6525,0,1762178728,13110.792863899995,31302.981996179995,53177.32613352 2025-11-03,14:05:30.000,307,11108932,6365,0,1762178729,13110.482993639998,27612.607360320006,53177.221326720006 2025-11-03,14:05:31.000,307,11108902,6205,0,1762178730,13110.348267439993,28996.457316269996,53177.12350704001 2025-11-03,14:05:32.000,307,11108940,6245,0,1762178731,13110.341531129998,29457.590253479997,53176.934854800005 2025-11-03,14:05:33.000,307,11108874,6565,0,1762178732,13110.388685299993,31302.516753599994,53176.83004800001 2025-11-03,14:05:34.000,307,11108888,6365,0,1762178733,13110.63792876999,28073.084728439993,53176.87895784001 2025-11-03,14:05:35.000,307,11108930,6845,0,1762178734,13111.102734159991,28072.85210715,53176.767163920005 2025-11-03,14:05:36.000,307,11108936,6365,0,1762178735,13111.466494899993,30840.763492950005,53176.77415104 2025-11-03,14:05:37.000,307,11108969,6725,0,1762178736,13111.749419919994,24382.58320824,53176.73222832 2025-11-03,14:05:38.000,307,11108913,6525,0,1762178737,13111.735947299989,29918.54696244,53176.76017680001 2025-11-03,14:05:39.000,307,11108879,6525,0,1762178738,13111.378922869997,27150.995082270005,53176.66934424001 2025-11-03,14:05:40.000,307,11108884,6365,0,1762178739,13111.04210736999,29919.00515589,53176.62742152 2025-11-03,14:05:41.000,307,11108877,6805,0,1762178740,13110.96800796,26689.530835950005,53176.59248592001 2025-11-03,14:05:42.000,307,11108870,6245,0,1762178741,13111.062316299991,30840.939721200004,53176.5156276 2025-11-03,14:05:43.000,307,11108907,6845,0,1762178742,13111.318296079997,28072.887352799997,53176.480692000005 2025-11-03,14:05:44.000,307,11108903,6725,0,1762178743,13111.527121689993,28534.33045173,53176.50165336001 2025-11-03,14:05:45.000,307,11108939,6845,0,1762178744,13111.567539549993,34992.72925947,53176.50864048 2025-11-03,14:05:46.000,307,11108901,6805,0,1762178745,13111.614693719988,33608.78766483,53176.4108208 2025-11-03,14:05:47.000,307,11108864,6365,0,1762178746,13111.668584199993,32686.155235650003,53176.50165336001 2025-11-03,14:05:48.000,307,11108918,6405,0,1762178747,13111.776365159989,32224.641645419993,53176.45274352001 2025-11-03,14:05:49.000,307,11108926,6485,0,1762178748,13112.03908124999,31763.128055189998,53176.41780792 2025-11-03,14:05:50.000,307,11108957,6765,0,1762178749,13112.409578300001,28072.732271939996,53176.529601840004 2025-11-03,14:05:51.000,307,11108958,6045,0,1762178750,13112.618403909997,26688.818873819997,53176.50165336001 2025-11-03,14:05:52.000,307,11108906,6445,0,1762178751,13112.807020589993,24382.42107825,53176.61344728 2025-11-03,14:05:53.000,307,11108894,6284,0,1762178752,13112.982164649999,30379.602359220007,53176.66934424001 2025-11-03,14:05:54.000,307,11108949,6725,0,1762178753,13113.11689084999,28073.112924960005,53176.68331848 2025-11-03,14:05:55.000,307,11108969,6765,0,1762178754,13113.150572399994,29457.24484611,53176.73921544001 2025-11-03,14:05:56.000,307,11108974,6405,0,1762178755,13113.18425395,30380.109896580005,53176.78113816 2025-11-03,14:05:57.000,307,11108892,6245,0,1762178756,13113.130363469994,26228.404947870004,53176.78113816 2025-11-03,14:05:58.000,307,11108917,6685,0,1762178757,13113.049527749994,29457.57615522,53176.83004800001 2025-11-03,14:05:59.000,307,11108895,6885,0,1762178758,13112.894592619989,27150.966885750007,53176.78113816 2025-11-03,14:06:00.000,307,11108900,6365,0,1762178759,13112.800284279998,28534.830939959997,53176.816073760005 2025-11-03,14:06:01.000,307,11108944,6084,0,1762178760,13112.577986049997,31763.811820799994,53176.7951124 2025-11-03,14:06:02.000,307,11108926,6324,0,1762178761,13112.436523539996,29918.264997239996,53176.77415104 2025-11-03,14:06:03.000,307,11108858,6565,0,1762178762,13112.530831880002,30379.221706199998,53176.767163920005 2025-11-03,14:06:04.000,307,11108895,6645,0,1762178763,13112.699239629997,33146.87227419,53176.83004800001 2025-11-03,14:06:05.000,307,11108855,6284,0,1762178764,13113.063000369999,28995.089785050004,53176.80209952 2025-11-03,14:06:06.000,307,11108888,6205,0,1762178765,13113.433497419996,29917.771558139997,53176.87197072 2025-11-03,14:06:07.000,307,11108942,6485,0,1762178766,13113.830939710002,31301.95987233,53176.99773888001 2025-11-03,14:06:08.000,307,11108903,6725,0,1762178767,13114.140809969998,29457.216649590002,53176.99773888001 2025-11-03,14:06:09.000,307,11108880,6284,0,1762178768,13114.37658081999,30380.243830050007,53177.02568736001 2025-11-03,14:06:10.000,307,11108907,6845,0,1762178769,13114.511307019995,30380.553991769993,53177.13049416 2025-11-03,14:06:11.000,307,11108913,6885,0,1762178770,13114.65950583999,34532.456316120006,53177.1095328 2025-11-03,14:06:12.000,307,11108935,6885,0,1762178771,13114.800968349991,30380.850055229996,53177.19337824001 2025-11-03,14:06:13.000,307,11108931,6525,0,1762178772,13114.875067759996,27151.805732220004,53177.30517216 2025-11-03,14:06:14.000,307,11108879,6725,0,1762178773,13114.834649899996,28535.92355511,53177.40997896001 2025-11-03,14:06:16.000,307,11108894,6365,0,1762178775,13114.800968349991,26691.067546289996,53177.51478576 2025-11-03,14:06:17.000,307,11108911,6645,0,1762178776,13114.787495730001,27613.721122860006,53177.54972136001 2025-11-03,14:06:18.000,307,11108842,6205,0,1762178777,13114.70666001,28997.648619240004,53177.64754104001 2025-11-03,14:06:19.000,307,11108855,6685,0,1762178778,13114.70666001,28997.5217349,53177.71741224001 2025-11-03,14:06:20.000,307,11108699,6765,0,1762178779,13114.753814179996,31765.256892449994,53177.78728344 2025-11-03,14:06:21.000,307,11108912,6284,0,1762178780,13114.935694549997,28535.683884690006,53177.74536072001 2025-11-03,14:06:22.000,307,11108899,6725,0,1762178781,13115.232092189988,32687.522766869995,53177.78029632 2025-11-03,14:06:23.000,307,11108925,6525,0,1762178782,13115.61606185999,27613.128995940002,53177.88510312001 2025-11-03,14:06:24.000,307,11108870,6365,0,1762178783,13115.811414849995,27613.32637158,53178.01087128001 2025-11-03,14:06:25.000,307,11108926,6565,0,1762178784,13116.067394630001,29920.111869300003,53177.989909920005 2025-11-03,14:06:26.000,307,11108861,6885,0,1762178785,13116.256011309997,31765.376727659997,53178.0877296 2025-11-03,14:06:27.000,307,11108921,6725,0,1762178786,13116.330110720002,30381.378739980006,53178.21349776 2025-11-03,14:06:28.000,307,11108929,6605,0,1762178787,13116.491782159988,28536.05748858,53178.339265919996 2025-11-03,14:06:29.000,307,11108721,6565,0,1762178788,13116.572617879989,27613.178339849997,53178.31131744 2025-11-03,14:06:30.000,307,11108830,6205,0,1762178789,13116.77470717999,30380.998086959997,53178.42311136 2025-11-03,14:06:31.000,307,11108880,6565,0,1762178790,13116.922906,26690.426075459996,53178.4720212 2025-11-03,14:06:32.000,307,11108890,6485,0,1762178791,13116.929642309995,28997.021246670003,53178.54887952 2025-11-03,14:06:33.000,307,11108857,6885,0,1762178792,13116.922906,30381.047430870007,53178.63272496001 2025-11-03,14:06:34.000,307,11108930,6205,0,1762178793,13116.99700540999,34994.082692430005,53178.66766056 2025-11-03,14:06:35.000,307,11108873,6885,0,1762178794,13117.14520423,31765.03132029,53178.73753176 2025-11-03,14:06:36.000,307,11108865,7045,0,1762178795,13117.380975079992,25306.611365160003,53178.87028704001 2025-11-03,14:06:37.000,307,11108860,6405,0,1762178796,13117.549382830002,31303.813793520007,53178.91220976 2025-11-03,14:06:38.000,307,11108942,6205,0,1762178797,13117.724526889993,33148.90242363,53178.9611196 2025-11-03,14:06:39.000,307,11108926,6205,0,1762178798,13117.946825119994,31303.5741231,53179.065926400006 2025-11-03,14:06:40.000,307,11108877,7045,0,1762178799,13118.02092453,23922.57813183,53179.12881048 2025-11-03,14:06:41.000,307,11108913,6605,0,1762178800,13117.906407259994,29458.619426460005,53179.1707332 2025-11-03,14:06:42.000,307,11108945,6485,0,1762178801,13117.812098919989,28536.360601170003,53179.22663016001 2025-11-03,14:06:43.000,307,11108858,6565,0,1762178802,13117.677372719998,29459.126963820003,53179.18470744001 2025-11-03,14:06:44.000,307,11108932,6165,0,1762178803,13117.630218550003,27152.3414661,53179.27554000001 2025-11-03,14:06:45.000,307,11108971,6885,0,1762178804,13117.643691169993,28074.713077470005,53179.30348848001 2025-11-03,14:06:46.000,307,11108887,6765,0,1762178805,13117.663900099993,28996.929607979997,53179.29650136 2025-11-03,14:06:47.000,307,11108906,6205,0,1762178806,13117.744735819993,29919.223678919996,53179.36637256 2025-11-03,14:06:48.000,307,11108909,6925,0,1762178807,13117.818835229999,32225.628523620006,53179.380346800004 2025-11-03,14:06:49.000,307,11108897,6765,0,1762178808,13117.99397928999,28996.41502149,53179.42925664 2025-11-03,14:06:50.000,307,11108922,6485,0,1762178809,13118.06134239,26228.43314439,53179.52707632 2025-11-03,14:06:51.000,307,11108867,6725,0,1762178810,13118.10176025,25305.864157379998,53179.58996040001 2025-11-03,14:06:52.000,307,11108890,6205,0,1762178811,13118.23648644999,33609.55602,53179.59694752 2025-11-03,14:06:53.000,307,11108941,6765,0,1762178812,13118.330794789996,28535.197494720007,53179.70175432 2025-11-03,14:06:54.000,307,11108887,6725,0,1762178813,13118.19606858999,27612.621458580004,53179.79258688 2025-11-03,14:06:55.000,307,11108904,6084,0,1762178814,13118.04113346,31764.453291629994,53179.80656112001 2025-11-03,14:06:57.000,307,11108943,6765,0,1762178816,13117.711054269988,25305.800715210004,53179.96726488 2025-11-03,14:06:58.000,307,11108877,6845,0,1762178817,13117.704317959993,33147.94374195,53179.97425200001 2025-11-03,14:06:59.000,307,11108879,6685,0,1762178818,13117.926616189994,32686.49359389,53179.94630352001 2025-11-03,14:07:00.000,307,11108905,6805,0,1762178819,13118.189332279995,29918.55401157,53180.002200480005 2025-11-03,14:07:01.000,307,11108896,6165,0,1762178820,13118.377948959991,32686.34556216,53180.05809744 2025-11-03,14:07:02.000,307,11108886,6165,0,1762178821,13118.438575749991,33147.66177675,53180.20482696 2025-11-03,14:07:03.000,307,11108861,6525,0,1762178822,13118.445312060001,23460.183400349997,53180.19085272001 2025-11-03,14:07:04.000,307,11108883,6725,0,1762178823,13118.24322276,34531.652715300006,53180.29565952 2025-11-03,14:07:05.000,307,11108858,6284,0,1762178824,13118.0007156,30379.623506610005,53180.33059512001 2025-11-03,14:07:06.000,307,11108892,6485,0,1762178825,13117.764944749993,30379.242853589996,53180.31662088 2025-11-03,14:07:07.000,307,11108830,6645,0,1762178826,13117.724526889993,28533.435212220007,53180.34456936 2025-11-03,14:07:08.000,307,11108918,6405,0,1762178827,13117.832307849989,33146.273098139995,53180.40046632001 2025-11-03,14:07:09.000,307,11108835,6845,0,1762178828,13117.99397928999,33607.34259318,53180.407453440006 2025-11-03,14:07:10.000,307,11108906,6405,0,1762178829,13118.19606858999,33607.243905359996,53180.505273120005 2025-11-03,14:07:11.000,307,11108920,6365,0,1762178830,13118.33753109999,26687.747406060007,53180.52623448001 2025-11-03,14:07:12.000,307,11108888,6405,0,1762178831,13118.31732216999,31762.246913940005,53180.48431176 2025-11-03,14:07:13.000,307,11108943,6885,0,1762178832,13118.23648644999,25765.270057739996,53180.5332216 2025-11-03,14:07:14.000,307,11108810,6124,0,1762178833,13118.148914419995,29455.524858389996,53180.56815720001 2025-11-03,14:07:15.000,307,11108891,6645,0,1762178834,13118.01418821999,27610.316393069996,53180.61007992 2025-11-03,14:07:16.000,307,11108894,6205,0,1762178835,13117.798626299998,26687.937732570004,53180.54020872 2025-11-03,14:07:17.000,307,11108862,6525,0,1762178836,13117.394447699997,28533.547998299997,53180.49129888 2025-11-03,14:07:18.000,307,11108896,6365,0,1762178837,13117.030686959995,27149.902467120002,53180.47732464001 2025-11-03,14:07:19.000,307,11108905,6685,0,1762178838,13116.639980979999,25304.510724420004,53180.51226024 2025-11-03,14:07:20.000,307,11108891,6645,0,1762178839,13116.532200019989,27610.57016175,53180.435401920004 2025-11-03,14:07:21.000,307,11108782,6245,0,1762178840,13116.653453599989,29916.693041249993,53180.31662088 2025-11-03,14:07:22.000,307,11108778,6445,0,1762178841,13117.030686959995,32223.238868550005,53180.2537368 2025-11-03,14:07:23.000,307,11108885,6765,0,1762178842,13117.340557219992,27610.344589590008,53180.22578832 2025-11-03,14:07:24.000,307,11108891,6805,0,1762178843,13117.522437589992,32223.267065070002,53180.239762560006 2025-11-03,14:07:25.000,307,11108874,6284,0,1762178844,13117.630218550003,34529.77764672,53180.16290424001 2025-11-03,14:07:26.000,307,11108886,6245,0,1762178845,13117.684109029993,25764.973994279993,53180.19783984 2025-11-03,14:07:27.000,307,11108828,6485,0,1762178846,13117.663900099993,27148.739360670006,53180.13495576 2025-11-03,14:07:28.000,307,11108935,6925,0,1762178847,13117.576328069998,27148.63362372,53180.12796864 2025-11-03,14:07:29.000,307,11108898,6324,0,1762178848,13117.529173900002,32222.914608570005,53180.12796864 2025-11-03,14:07:30.000,307,11108950,6205,0,1762178849,13117.549382830002,34067.93274737999,53180.10700728 2025-11-03,14:07:31.000,307,11108900,6165,0,1762178850,13117.663900099993,27148.210675919996,53180.11399440001 2025-11-03,14:07:32.000,307,11108761,6685,0,1762178851,13117.778417369998,32683.63869624,53180.04412320001 2025-11-03,14:07:33.000,307,11108923,6605,0,1762178852,13118.10176025,26225.465460659994,53180.06508456001 2025-11-03,14:07:34.000,307,11108895,6805,0,1762178853,13118.270167999995,30377.233851540004,53180.05809744 2025-11-03,14:07:35.000,307,11108933,6805,0,1762178854,13118.33753109999,24380.53191141,53180.051110320004 2025-11-03,14:07:36.000,307,11108926,6245,0,1762178855,13118.472257299996,29916.263044320003,53180.10700728 2025-11-03,14:07:37.000,307,11108873,6965,0,1762178856,13118.33753109999,21613.233799919995,53180.08604592 2025-11-03,14:07:38.000,307,11108903,6805,0,1762178857,13118.31732216999,25765.241861219998,53180.06508456001 2025-11-03,14:07:39.000,307,11108845,6605,0,1762178858,13118.169123349995,29917.390905120003,53180.09303304001 2025-11-03,14:07:40.000,307,11108927,6765,0,1762178859,13118.108496559995,32223.91558503,53180.04412320001 2025-11-03,14:07:41.000,307,11108902,6205,0,1762178860,13118.209541209995,34069.067657310006,53180.06508456001 2025-11-03,14:07:42.000,307,11108940,6405,0,1762178861,13118.21627751999,31762.557075660006,53180.04412320001 2025-11-03,14:07:43.000,307,11108858,6365,0,1762178862,13118.22301383,32223.894437640003,53180.0790588 2025-11-03,14:07:44.000,307,11108898,6324,0,1762178863,13118.15565072999,30378.58023537,53180.08604592 2025-11-03,14:07:45.000,307,11108848,6124,0,1762178864,13117.97377035999,29455.743381420005,53180.14893 2025-11-03,14:07:46.000,307,11108892,6485,0,1762178865,13117.91314356999,31300.69807806,53180.10002016 2025-11-03,14:07:48.000,307,11108953,6765,0,1762178867,13118.09502393999,25303.079751030004,53180.169891360005 2025-11-03,14:07:49.000,307,11108939,6725,0,1762178868,13118.485729920001,27148.697065889995,53180.11399440001 2025-11-03,14:07:50.000,307,11108940,5925,0,1762178869,13118.485729920001,29917.24992252,53180.05809744 2025-11-03,14:07:51.000,307,11108922,6405,0,1762178870,13118.472257299996,28072.478503260005,53180.05809744 2025-11-03,14:07:52.000,307,11108863,6925,0,1762178871,13118.351003719996,27611.134092149994,53180.120981520005 2025-11-03,14:07:53.000,307,11108891,6605,0,1762178872,13118.189332279995,30378.460400159995,53180.10700728 2025-11-03,14:07:54.000,307,11108892,6205,0,1762178873,13118.2028049,29455.285187970003,53180.08604592 2025-11-03,14:07:55.000,307,11108881,7005,0,1762178874,13118.4048942,30377.480571089996,53180.0790588 2025-11-03,14:07:56.000,307,11108743,6885,0,1762178875,13118.620456119992,31761.281183130006,53180.02316184001 2025-11-03,14:07:57.000,307,11108758,6245,0,1762178876,13118.701291839992,28532.272105769996,53180.09303304001 2025-11-03,14:07:58.000,307,11108737,7205,0,1762178877,13118.539620399992,31761.210691829998,53180.11399440001 2025-11-03,14:07:59.000,307,11108924,6565,0,1762178878,13118.512675159996,30838.345641360007,53180.05809744 2025-11-03,14:08:00.000,307,11108890,6205,0,1762178879,13118.499202539992,33605.819981099994,53180.17687848 2025-11-03,14:08:01.000,307,11108931,6925,0,1762178880,13118.606983500002,29915.388952199995,53180.15591712 2025-11-03,14:08:02.000,307,11108888,6525,0,1762178881,13118.775391249997,30376.4725455,53180.239762560006 2025-11-03,14:08:03.000,307,11108825,6765,0,1762178882,13118.869699589988,29915.043544829998,53180.28168528001 2025-11-03,14:08:04.000,307,11108917,6525,0,1762178883,13118.984216859993,33143.918688720005,53180.30264664 2025-11-03,14:08:05.000,307,11108908,6205,0,1762178884,13119.15262460999,31298.59743732,53180.33059512001 2025-11-03,14:08:06.000,307,11108854,6605,0,1762178885,13119.21998771,28069.48967214,53180.435401920004 2025-11-03,14:08:07.000,307,11108922,6405,0,1762178886,13119.37492283999,29453.339628090005,53180.52623448001 2025-11-03,14:08:08.000,307,11108852,6405,0,1762178887,13119.597221069991,28992.016364370007,53180.59610568001 2025-11-03,14:08:09.000,307,11108913,6885,0,1762178888,13119.725210960001,24840.445349129994,53180.672964000005 2025-11-03,14:08:10.000,307,11108940,6165,0,1762178889,13119.987927050002,26685.689060100005,53180.721873840004 2025-11-03,14:08:11.000,307,11108906,6205,0,1762178890,13120.021608599993,32682.602474130006,53180.78475792001 2025-11-03,14:08:12.000,307,11108878,6365,0,1762178891,13120.008135980002,30376.105990740005,53180.889564720004 2025-11-03,14:08:13.000,307,11108876,6284,0,1762178892,13119.819519299992,29914.754530499995,53181.00135864001 2025-11-03,14:08:14.000,307,11108928,6284,0,1762178893,13119.617429999991,34988.88748362,53181.05026848001 2025-11-03,14:08:15.000,307,11108773,6765,0,1762178894,13119.610693689996,29453.283235049996,53181.06424272 2025-11-03,14:08:16.000,307,11108742,6365,0,1762178895,13119.664584170001,32220.947901299995,53181.14808816001 2025-11-03,14:08:17.000,307,11108902,6284,0,1762178896,13119.745419890001,32682.18657546,53181.15507528 2025-11-03,14:08:18.000,307,11108873,6845,0,1762178897,13120.041817529993,28991.988167849995,53181.23892072001 2025-11-03,14:08:19.000,307,11108901,6845,0,1762178898,13120.122653249993,27608.399029709995,53181.32975328 2025-11-03,14:08:20.000,307,11108945,6685,0,1762178899,13120.109180629988,33144.28524348,53181.371676 2025-11-03,14:08:21.000,307,11108908,6365,0,1762178900,13120.075499079998,33606.09489717,53181.392637360004 2025-11-03,14:08:22.000,307,11108938,6045,0,1762178901,13119.785837750002,26686.950854370007,53181.44853432 2025-11-03,14:08:23.000,307,11108930,6284,0,1762178902,13119.49617641999,28532.173417950005,53181.37866312 2025-11-03,14:08:24.000,307,11108866,6165,0,1762178903,13119.307559739995,28070.61753294,53181.392637360004 2025-11-03,14:08:25.000,307,11108908,6365,0,1762178904,13119.36145022,29454.107983259993,53181.49744416 2025-11-03,14:08:26.000,307,11108937,6445,0,1762178905,13119.46249487,32221.85018994,53181.49744416 2025-11-03,14:08:27.000,307,11108932,6445,0,1762178906,13119.53659427999,31299.450382049996,53181.560328240004 2025-11-03,14:08:28.000,307,11108886,6445,0,1762178907,13119.4827038,28070.243929050004,53181.51840552 2025-11-03,14:08:29.000,307,11108892,6245,0,1762178908,13119.307559739995,27608.751486210007,53181.48346992001 2025-11-03,14:08:30.000,307,11108921,6925,0,1762178909,13119.2806145,27147.167404680004,53181.48346992001 2025-11-03,14:08:31.000,307,11108934,6205,0,1762178910,13119.058316269999,25301.944841100005,53181.49045704 2025-11-03,14:08:32.000,307,11108908,6165,0,1762178911,13119.118943059999,29915.205674819998,53181.43456008001 2025-11-03,14:08:33.000,307,11108913,7045,0,1762178912,13119.159360919999,29454.079786739996,53181.441547200004 2025-11-03,14:08:34.000,307,11108956,6245,0,1762178913,13119.13241567999,29454.143228910005,53181.43456008001 2025-11-03,14:08:35.000,307,11108936,6445,0,1762178914,13119.15262460999,31760.69610534,53181.46949568 2025-11-03,14:08:36.000,307,11108950,6124,0,1762178915,13119.139151989999,27609.14623749,53181.441547200004 2025-11-03,14:08:37.000,307,11108922,6245,0,1762178916,13119.11220674999,30838.070725290003,53181.511418400005 2025-11-03,14:08:38.000,307,11108889,6845,0,1762178917,13119.25366925999,28070.14524123,53181.546354 2025-11-03,14:08:39.000,307,11108928,6245,0,1762178918,13119.56353952,25763.578266540004,53181.546354 2025-11-03,14:08:40.000,307,11108956,6324,0,1762178919,13119.853200849997,28531.28522757,53181.63718656 2025-11-03,14:08:41.000,307,11108878,6605,0,1762178920,13120.176543729998,27147.53395944,53181.70007064001 2025-11-03,14:08:42.000,307,11108914,6324,0,1762178921,13120.41231457999,25763.846133479994,53181.73500624 2025-11-03,14:08:43.000,307,11108923,6965,0,1762178922,13120.63461280999,32683.46951712,53181.8258388 2025-11-03,14:08:44.000,307,11108888,6284,0,1762178923,13120.991637239997,32222.548053809995,53181.86776152001 2025-11-03,14:08:45.000,307,11108926,6245,0,1762178924,13121.328452739988,27148.774606320003,53181.99352968 2025-11-03,14:08:46.000,307,11108919,6565,0,1762178925,13121.389079529989,28994.65273899,53182.04243952 2025-11-03,14:08:47.000,307,11108906,6365,0,1762178926,13121.059000339992,28995.406995900004,53182.070388 2025-11-03,14:08:48.000,307,11108869,6885,0,1762178927,13120.74239377,28073.197514519998,53182.10532360001 2025-11-03,14:08:49.000,307,11108850,6324,0,1762178928,13120.53356815999,33147.541941539996,53182.05641376001 2025-11-03,14:08:50.000,307,11108923,6845,0,1762178929,13120.365160409994,28995.653715449997,53182.10532360001 2025-11-03,14:08:51.000,307,11108711,6765,0,1762178930,13120.324742549994,28072.68292803,53182.1402592 2025-11-03,14:08:52.000,307,11108891,6445,0,1762178931,13120.39210564999,24843.26500113,53182.12628496001 2025-11-03,14:08:53.000,307,11108836,6405,0,1762178932,13120.5605134,30378.756463619997,53182.19615616 2025-11-03,14:08:54.000,307,11108900,6245,0,1762178933,13120.75586638999,31301.212664549996,53182.1402592 2025-11-03,14:08:55.000,307,11108961,6885,0,1762178934,13120.910801519996,29455.849118369995,53182.22410464001 2025-11-03,14:08:56.000,307,11108932,6245,0,1762178935,13121.173517609997,27610.513768710007,53182.24506600001 2025-11-03,14:08:57.000,307,11108915,6845,0,1762178936,13121.604641449994,22536.239832990002,53182.28698872 2025-11-03,14:08:58.000,307,11108894,6485,0,1762178937,13122.062710530001,28072.20358719,53182.35685992 2025-11-03,14:08:59.000,307,11108838,6445,0,1762178938,13122.318690309992,29917.715165100002,53182.419744000006 2025-11-03,14:09:00.000,307,11108848,6405,0,1762178939,13122.493834369998,27611.204583450002,53182.62237048 2025-11-03,14:09:01.000,307,11108885,6885,0,1762178940,13122.648769499989,29917.89139335,53182.65031896 2025-11-03,14:09:02.000,307,11108877,6685,0,1762178941,13122.716132599999,29456.511736589993,53182.755125760006 2025-11-03,14:09:03.000,307,11108936,6124,0,1762178942,13122.83738618,29456.398950510003,53182.81102272 2025-11-03,14:09:04.000,307,11108879,6685,0,1762178943,13122.95863976,30840.18546429,53182.95775224 2025-11-03,14:09:05.000,307,11108954,6324,0,1762178944,13123.086629649995,24843.194509830006,53183.09749464 2025-11-03,14:09:06.000,307,11108903,6965,0,1762178945,13123.362818360001,29456.27206617,53183.20230144 2025-11-03,14:09:07.000,307,11108896,6124,0,1762178946,13123.645743380002,28072.400962829997,53183.34903096001 2025-11-03,14:09:08.000,307,11108911,6805,0,1762178947,13124.022976739994,33146.86522506,53183.44685064001 2025-11-03,14:09:09.000,307,11108888,6284,0,1762178948,13124.245274969995,30840.453331230005,53183.66345136001 2025-11-03,14:09:10.000,307,11108883,6845,0,1762178949,13124.487782129996,27150.050498850003,53183.789219520004 2025-11-03,14:09:11.000,307,11108921,6805,0,1762178950,13124.669662499997,27150.149186669994,53183.87306496 2025-11-03,14:09:12.000,307,11108895,6645,0,1762178951,13124.730289289997,28072.957844100005,53184.01979448001 2025-11-03,14:09:13.000,307,11108923,6765,0,1762178952,13124.730289289997,28534.337500859998,53184.2014596 2025-11-03,14:09:14.000,307,11108864,6165,0,1762178953,13124.629244639997,31302.213641010007,53184.34818912 2025-11-03,14:09:15.000,307,11108867,6885,0,1762178954,13124.602299400001,29918.293193759993,53184.432034560006 2025-11-03,14:09:16.000,307,11108887,6525,0,1762178955,13124.609035709997,28534.217665649994,53184.50190576001 2025-11-03,14:09:17.000,307,11108883,6525,0,1762178956,13124.629244639997,30840.608412090005,53184.75344208 2025-11-03,14:09:19.000,307,11108884,6284,0,1762178958,13125.013214309998,25766.16529725,53184.87222312 2025-11-03,14:09:20.000,307,11108900,6284,0,1762178959,13125.154676819999,29918.2086042,53185.05388824001 2025-11-03,14:09:21.000,307,11108851,6605,0,1762178960,13125.2759304,25766.736276780008,53185.151707920006 2025-11-03,14:09:22.000,307,11108842,6565,0,1762178961,13125.41065659999,30841.440209430002,53185.270488960006 2025-11-03,14:09:23.000,307,11108924,6405,0,1762178962,13125.2759304,30841.46135682,53185.33337304 2025-11-03,14:09:24.000,307,11108930,6485,0,1762178963,13125.127731579989,25766.82086634,53185.47311544 2025-11-03,14:09:25.000,307,11108917,6925,0,1762178964,13124.945851209988,30841.080703800006,53185.51503816 2025-11-03,14:09:26.000,307,11108871,6685,0,1762178965,13124.507991059996,27611.923594709995,53185.535999520005 2025-11-03,14:09:27.000,307,11108873,6885,0,1762178966,13124.514727369991,24844.05450369,53185.6687548 2025-11-03,14:09:28.000,307,11108882,6324,0,1762178967,13124.534936299991,32225.233772339998,53185.6687548 2025-11-03,14:09:29.000,307,11108946,6525,0,1762178968,13124.534936299991,30841.115949450003,53185.68971616 2025-11-03,14:09:30.000,307,11108880,6324,0,1762178969,13124.474309509991,29457.08271612,53185.78054872 2025-11-03,14:09:31.000,307,11108871,6965,0,1762178970,13124.31263806999,32224.824922800006,53185.73163888 2025-11-03,14:09:32.000,307,11108884,6124,0,1762178971,13124.31263806999,33147.281123730005,53185.82945856 2025-11-03,14:09:33.000,307,11108882,6245,0,1762178972,13124.609035709997,24843.59631024,53185.871381280005 2025-11-03,14:09:34.000,307,11108920,6405,0,1762178973,13125.013214309998,26688.924610770002,53185.969200960004 2025-11-03,14:09:35.000,307,11108902,6124,0,1762178974,13125.424129219995,30841.010212499998,53186.0530464 2025-11-03,14:09:36.000,307,11108842,6485,0,1762178975,13125.606009589996,34993.18745292,53186.17881456001 2025-11-03,14:09:37.000,307,11108957,6845,0,1762178976,13125.61948221,33148.14816672,53186.1927888 2025-11-03,14:09:38.000,307,11108943,6605,0,1762178977,13125.63969114,31764.255915989997,53186.3325312 2025-11-03,14:09:39.000,307,11108903,6885,0,1762178978,13125.59927328,27612.233756429996,53186.39541528001 2025-11-03,14:09:40.000,307,11108925,6925,0,1762178979,13125.666636379996,22537.70605203,53186.542144800005 2025-11-03,14:09:41.000,307,11108906,6405,0,1762178980,13125.653163759991,34531.68091182,53186.59804176 2025-11-03,14:09:42.000,307,11108878,6284,0,1762178981,13125.680109,28534.400943030007,53186.68887432 2025-11-03,14:09:43.000,307,11108930,6324,0,1762178982,13125.774417339991,30840.83398425,53186.80066824001 2025-11-03,14:09:44.000,307,11108898,6324,0,1762178983,13125.963034020002,28995.653715449997,53186.877526560005 2025-11-03,14:09:45.000,307,11108896,6324,0,1762178984,13126.104496530003,27611.86720167,53186.89848792001 2025-11-03,14:09:46.000,307,11108940,6365,0,1762178985,13126.077551289993,34993.116961620006,53187.045217440005 2025-11-03,14:09:47.000,307,11108910,6284,0,1762178986,13126.050606049997,34993.124010750005,53187.094127280005 2025-11-03,14:09:48.000,307,11108944,6205,0,1762178987,13126.010188189997,28534.668809969997,53187.212908320005 2025-11-03,14:09:49.000,307,11108967,7045,0,1762178988,13126.070814979998,28534.61946606,53187.310728000004 2025-11-03,14:09:50.000,307,11108923,6725,0,1762178989,13126.144914389988,31302.735276630003,53187.35265072001 2025-11-03,14:09:51.000,307,11108907,6805,0,1762178990,13126.165123319988,36838.71312909,53187.429509040005 2025-11-03,14:09:52.000,307,11108903,6965,0,1762178991,13126.050606049997,30841.62348681,53187.42252192001 2025-11-03,14:09:53.000,307,11108937,6765,0,1762178992,13126.023660810002,29457.54090957,53187.47143176001 2025-11-03,14:09:54.000,307,11108923,7005,0,1762178993,13126.138178079993,31764.107884259996,53187.57623856 2025-11-03,14:09:55.000,307,11108930,6324,0,1762178994,13126.299849519994,29918.991057630003,53187.59021280001 2025-11-03,14:09:56.000,307,11108881,6685,0,1762178995,13126.320058449994,28535.296182539998,53187.715980960005 2025-11-03,14:09:57.000,307,11108899,6725,0,1762178996,13126.272904279998,27612.734244659994,53187.70899384001 2025-11-03,14:09:58.000,307,11108897,6965,0,1762178997,13126.313322139998,31303.080684,53187.75790368001 2025-11-03,14:09:59.000,307,11108881,7125,0,1762178998,13126.367212619989,24844.822858860003,53187.78585216001 2025-11-03,14:10:00.000,307,11108934,6284,0,1762178999,13126.367212619989,28996.866165810003,53187.84174912 2025-11-03,14:10:01.000,307,11108916,6605,0,1762179000,13125.828307819997,25768.202495820005,53187.7998264 2025-11-03,14:10:02.000,307,11108886,6284,0,1762179001,13125.31634826,27613.573091130005,53187.79283928 2025-11-03,14:10:03.000,307,11108895,6765,0,1762179002,13125.134467889999,31765.263941580008,53187.68803248001 2025-11-03,14:10:04.000,307,11108877,6885,0,1762179003,13124.999741689993,30842.173318949994,53187.72296808 2025-11-03,14:10:05.000,307,11108909,6605,0,1762179004,13125.100786339994,30380.568090030007,53187.65309688 2025-11-03,14:10:06.000,307,11108914,6205,0,1762179005,13125.242248849994,31303.179371820006,53187.59021280001 2025-11-03,14:10:07.000,307,11108880,6205,0,1762179006,13125.28940301999,26690.122962869995,53187.63213552 2025-11-03,14:10:08.000,307,11108839,7005,0,1762179007,13125.29613933,32687.276047320003,53187.65309688 2025-11-03,14:10:09.000,307,11108940,6685,0,1762179008,13125.37023873999,28535.465361659997,53187.61117416001 2025-11-03,14:10:10.000,307,11108882,6245,0,1762179009,13125.403920289995,25767.525779339994,53187.57623856 2025-11-03,14:10:11.000,307,11108892,6205,0,1762179010,13125.41739291,26690.101815479997,53187.63912264001 2025-11-03,14:10:12.000,307,11108932,6245,0,1762179011,13125.545382799995,30380.857104359995,53187.56226432 2025-11-03,14:10:13.000,307,11108881,6765,0,1762179012,13125.59927328,31765.19345028,53187.56226432 2025-11-03,14:10:14.000,307,11108783,6885,0,1762179013,13125.55211910999,34072.26091320001,53187.59021280001 2025-11-03,14:10:15.000,307,11108872,6284,0,1762179014,13125.323084569995,27152.552939999994,53187.548290080005 2025-11-03,14:10:16.000,307,11108874,6685,0,1762179015,13125.033423239998,31304.088709589996,53187.57623856 2025-11-03,14:10:17.000,307,11108889,6885,0,1762179016,13124.844806560002,27151.608356580007,53187.58322568 2025-11-03,14:10:18.000,307,11108843,6765,0,1762179017,13124.905433350003,29918.920566329994,53187.52732872 2025-11-03,14:10:20.000,307,11108895,6685,0,1762179019,13125.545382799995,31302.62249055,53187.548290080005 2025-11-03,14:10:21.000,307,11108962,6165,0,1762179020,13125.781153650001,32225.38180407,53187.52034160001 2025-11-03,14:10:22.000,307,11108925,6685,0,1762179021,13125.902407230002,26689.608376379998,53187.485406 2025-11-03,14:10:23.000,307,11108931,6645,0,1762179022,13126.016924499992,32225.635572750005,53187.61816128001 2025-11-03,14:10:24.000,307,11108949,6885,0,1762179023,13125.989979259997,27613.058504639994,53187.52034160001 2025-11-03,14:10:25.000,307,11108893,6765,0,1762179024,13125.902407230002,31304.300183490006,53187.52732872 2025-11-03,14:10:26.000,307,11108925,6885,0,1762179025,13125.70031793,32227.29916743,53187.56925144001 2025-11-03,14:10:27.000,307,11108887,6885,0,1762179026,13125.363502429995,25768.59019797,53187.59021280001 2025-11-03,14:10:28.000,307,11108907,6765,0,1762179027,13124.999741689993,31304.3495274,53187.5552772 2025-11-03,14:10:29.000,307,11108915,6725,0,1762179028,13124.952587519998,31304.166250020004,53187.499380240006 2025-11-03,14:10:31.000,307,11108902,6165,0,1762179030,13124.831333939997,28997.239769699998,53187.43649616 2025-11-03,14:10:32.000,307,11108942,6205,0,1762179031,13124.952587519998,31303.693958310003,53187.45047040001 2025-11-03,14:10:33.000,307,11108903,6725,0,1762179032,13125.094050029998,28535.620442519998,53187.46444464 2025-11-03,14:10:34.000,307,11108900,6245,0,1762179033,13125.262457779994,28535.662737299994,53187.39457344 2025-11-03,14:10:35.000,307,11108925,6845,0,1762179034,13125.39718398,26229.07461522,53187.33867648 2025-11-03,14:10:36.000,307,11108941,6645,0,1762179035,13125.51170124999,25767.814793669997,53187.35963784 2025-11-03,14:10:37.000,307,11108951,6445,0,1762179036,13125.63969114,25767.864137580007,53187.40156056001 2025-11-03,14:10:38.000,307,11108953,6685,0,1762179037,13125.760944720001,33610.32437517001,53187.46444464 2025-11-03,14:10:39.000,307,11108903,6725,0,1762179038,13125.861989370002,31764.946730730007,53187.40854768 2025-11-03,14:10:40.000,307,11108933,6525,0,1762179039,13126.064078670002,31764.904435949997,53187.46444464 2025-11-03,14:10:41.000,307,11108883,6965,0,1762179040,13126.414366789999,30381.096774780002,53187.45745752 2025-11-03,14:10:42.000,307,11108861,6685,0,1762179041,13126.602983469995,29458.753359930008,53187.49239312001 2025-11-03,14:10:43.000,307,11108907,6725,0,1762179042,13126.65013763999,29920.28809755,53187.499380240006 2025-11-03,14:10:44.000,307,11108921,6765,0,1762179043,13126.57603823,26229.758380829997,53187.50636736 2025-11-03,14:10:45.000,307,11108939,6725,0,1762179044,13126.481729889994,28074.92455137,53187.56925144001 2025-11-03,14:10:46.000,307,11108957,6845,0,1762179045,13126.394157859999,27152.137041330003,53187.59021280001 2025-11-03,14:10:47.000,307,11108903,6845,0,1762179046,13126.326794759989,31765.144106370004,53187.646109760004 2025-11-03,14:10:48.000,307,11108935,6485,0,1762179047,13126.266167969989,31303.651663530007,53187.58322568 2025-11-03,14:10:49.000,307,11108954,5965,0,1762179048,13126.272904279998,29458.140085620005,53187.58322568 2025-11-03,14:10:50.000,307,11108842,6324,0,1762179049,13126.367212619989,34532.421070469994,53187.53431584 2025-11-03,14:10:51.000,307,11108898,6485,0,1762179050,13126.5558293,28535.239789500003,53187.61816128001 2025-11-03,14:10:52.000,307,11108847,6885,0,1762179051,13126.825281699996,27151.319342250004,53187.63912264001 2025-11-03,14:10:53.000,307,11108903,6525,0,1762179052,13127.081261480002,28535.359624710007,53187.70899384001 2025-11-03,14:10:54.000,307,11108859,6725,0,1762179053,13127.168833509997,24844.893350159997,53187.667071120006 2025-11-03,14:10:55.000,307,11108916,6284,0,1762179054,13127.263141850002,30842.187417210007,53187.63213552 2025-11-03,14:10:56.000,307,11108860,6245,0,1762179055,13127.249669229997,32687.424079050004,53187.75790368001 2025-11-03,14:10:57.000,307,11108905,6805,0,1762179056,13127.074525169992,31303.362649200004,53187.764890800005 2025-11-03,14:10:58.000,307,11108868,6245,0,1762179057,13127.034107309992,32687.099819070005,53187.82078776 2025-11-03,14:10:59.000,307,11108868,6245,0,1762179058,13127.114943029992,26228.44019352,53187.84174912 2025-11-03,14:11:00.000,307,11108892,6205,0,1762179059,13127.195778749992,32686.67687127,53187.84873624 2025-11-03,14:11:01.000,307,11108857,6845,0,1762179060,13127.310296019998,30841.503651599996,53187.87668472001 2025-11-03,14:11:02.000,307,11108815,6565,0,1762179061,13127.303559710002,27612.65670423,53187.84174912 2025-11-03,14:11:03.000,307,11108850,6405,0,1762179062,13127.182306130002,28074.360620969994,53187.89065896 2025-11-03,14:11:04.000,307,11108792,6245,0,1762179063,13126.912853729991,33149.1068484,53187.82777488001 2025-11-03,14:11:05.000,307,11108758,6084,0,1762179064,13126.71076442999,26229.469366499994,53187.89065896 2025-11-03,14:11:06.000,307,11108891,6525,0,1762179065,13126.602983469995,28997.401899689998,53187.86271048 2025-11-03,14:11:07.000,307,11108909,6605,0,1762179066,13126.52888405999,33610.655684280006,53187.89065896 2025-11-03,14:11:08.000,307,11108868,6165,0,1762179067,13126.400894169994,31765.454268090005,53187.94655592001 2025-11-03,14:11:09.000,307,11108863,6805,0,1762179068,13126.252695349998,28536.177323790005,53187.90463320001 2025-11-03,14:11:10.000,307,11108883,6725,0,1762179069,13126.151650699998,32226.48146835,53187.79283928 2025-11-03,14:11:11.000,307,11108845,6685,0,1762179070,13126.131441769998,31765.01722203,53187.86271048 2025-11-03,14:11:12.000,307,11108886,6645,0,1762179071,13126.064078670002,28074.431112270002,53187.764890800005 2025-11-03,14:11:13.000,307,11108842,6205,0,1762179072,13126.010188189997,28074.424063140003,53187.7998264 2025-11-03,14:11:14.000,307,11108942,6405,0,1762179073,13125.996715569992,28074.381768360006,53187.82078776 2025-11-03,14:11:15.000,307,11108888,6124,0,1762179074,13125.956297709992,26690.87721978,53187.73694232001 2025-11-03,14:11:16.000,307,11108881,6845,0,1762179075,13125.794626269992,28075.41094134,53187.6950196 2025-11-03,14:11:17.000,307,11108720,6324,0,1762179076,13125.747472099996,29921.310221399995,53187.63912264001 2025-11-03,14:11:18.000,307,11108738,6725,0,1762179077,13125.626218519996,27614.863081920004,53187.51335448 2025-11-03,14:11:19.000,307,11108949,6565,0,1762179078,13125.424129219995,33150.82683612,53187.485406 2025-11-03,14:11:20.000,307,11108929,6525,0,1762179079,13125.424129219995,24846.9234996,53187.478418880004 2025-11-03,14:11:22.000,307,11108871,6845,0,1762179081,13125.181622059994,26230.928536410007,53187.38758632 2025-11-03,14:11:23.000,307,11108875,6685,0,1762179082,13124.986269069988,33611.79764334,53187.3456636 2025-11-03,14:11:24.000,307,11108869,6885,0,1762179083,13124.898697039993,28998.142058340003,53187.30374088001 2025-11-03,14:11:25.000,307,11108857,6525,0,1762179084,13124.939114899993,33610.923551219996,53187.17797272 2025-11-03,14:11:26.000,307,11108909,6805,0,1762179085,13125.174885749999,29458.68991776,53187.10810152001 2025-11-03,14:11:27.000,307,11108874,6284,0,1762179086,13125.39044766999,31303.88428482,53187.094127280005 2025-11-03,14:11:28.000,307,11108875,7005,0,1762179087,13125.53191017999,27613.29112593,53187.03823032001 2025-11-03,14:11:29.000,307,11108781,6725,0,1762179088,13125.673372689991,31304.004120030004,53186.98932048001 2025-11-03,14:11:30.000,307,11108782,6525,0,1762179089,13125.855253059992,29458.99303035,53186.94041064001 2025-11-03,14:11:31.000,307,11108870,6405,0,1762179090,13125.936088779992,28536.508632900004,53186.87053944001 2025-11-03,14:11:33.000,307,11108910,6725,0,1762179092,13125.848516749997,26691.081644549995,53186.828616720006 2025-11-03,14:11:34.000,307,11108875,6885,0,1762179093,13125.747472099996,32226.749335290006,53186.77271976001 2025-11-03,14:11:35.000,307,11108904,6205,0,1762179094,13125.673372689991,33610.63453689001,53186.73778416 2025-11-03,14:11:36.000,307,11108878,6405,0,1762179095,13125.646427449996,29458.633524720004,53186.70284856001 2025-11-03,14:11:37.000,307,11108865,7085,0,1762179096,13125.794626269992,28997.345506650003,53186.61201600001 2025-11-03,14:11:38.000,307,11108864,6284,0,1762179097,13126.057342359993,27613.558992870006,53186.542144800005 2025-11-03,14:11:39.000,307,11108897,6685,0,1762179098,13126.320058449994,29459.289093810003,53186.5072092 2025-11-03,14:11:40.000,307,11108920,6205,0,1762179099,13126.306585829989,27153.12391953,53186.493234960006 2025-11-03,14:11:41.000,307,11108859,6645,0,1762179100,13126.185332249988,26230.731160769996,53186.41637664001 2025-11-03,14:11:42.000,307,11108859,7045,0,1762179101,13125.882198300002,28999.382705220007,53186.374453920005 2025-11-03,14:11:43.000,307,11108926,6485,0,1762179102,13125.37023873999,31768.147035750007,53186.255672880005 2025-11-03,14:11:44.000,307,11108935,6685,0,1762179103,13124.986269069988,25771.1349339,53186.17881456001 2025-11-03,14:11:45.000,307,11108863,6805,0,1762179104,13124.649453569997,26693.725068300002,53186.10195624001 2025-11-03,14:11:46.000,307,11108903,6685,0,1762179105,13124.38000117,28999.76335824,53185.95522672 2025-11-03,14:11:47.000,307,11108853,6645,0,1762179106,13124.305901759995,33612.55894938001,53185.89234264001 2025-11-03,14:11:48.000,307,11108854,6324,0,1762179107,13124.346319619995,31305.428044290005,53185.67574192001 2025-11-03,14:11:49.000,307,11108919,6725,0,1762179108,13124.528199989996,29921.232680970003,53185.62683208001 2025-11-03,14:11:50.000,307,11108864,6324,0,1762179109,13124.797652389992,22078.878180329993,53185.54997376 2025-11-03,14:11:51.000,307,11108875,6685,0,1762179110,13124.932378589998,26692.667698799996,53185.417218480005 2025-11-03,14:11:52.000,307,11108885,6645,0,1762179111,13124.986269069988,27615.511601880004,53185.33337304 2025-11-03,14:11:53.000,307,11108924,6645,0,1762179112,13124.871751799998,28076.637489960005,53185.24254048001 2025-11-03,14:11:54.000,307,11108879,6805,0,1762179113,13124.750498219997,28999.058445240007,53185.249527600005 2025-11-03,14:11:55.000,307,11108851,6845,0,1762179114,13124.737025599992,25769.471339220006,53185.15869504 2025-11-03,14:11:56.000,307,11108891,6605,0,1762179115,13124.959323829993,34073.42401965,53185.1097852 2025-11-03,14:11:57.000,307,11108891,6725,0,1762179116,13125.127731579989,29460.663674159994,53184.99100416 2025-11-03,14:11:58.000,307,11108916,6405,0,1762179117,13125.067104789989,26693.076548340003,53184.89318448 2025-11-03,14:11:59.000,307,11108912,6365,0,1762179118,13125.073841099998,28077.16617471,53184.83728752001 2025-11-03,14:12:00.000,307,11108870,6365,0,1762179119,13124.945851209988,27615.73012491,53184.795364800004 2025-11-03,14:12:01.000,307,11108893,6645,0,1762179120,13124.790916079997,30844.767398790005,53184.76042920001 2025-11-03,14:12:02.000,307,11108950,6205,0,1762179121,13124.642717260002,26692.738190100004,53184.70453224 2025-11-03,14:12:03.000,307,11108894,6605,0,1762179122,13124.723552980002,29460.861049800005,53184.648635280006 2025-11-03,14:12:04.000,307,11108878,6565,0,1762179123,13124.770707149997,24386.27695236,53184.51588 2025-11-03,14:12:05.000,307,11108895,6885,0,1762179124,13124.885224420002,28076.905356899995,53184.578764080004 2025-11-03,14:12:06.000,307,11108897,6725,0,1762179125,13125.073841099998,29922.37464003,53184.55780272 2025-11-03,14:12:07.000,307,11108915,6365,0,1762179126,13125.067104789989,28538.531733209995,53184.480944400006 2025-11-03,14:12:08.000,307,11108926,6284,0,1762179127,13125.046895859989,25770.726084359994,53184.4460088 2025-11-03,14:12:09.000,307,11108904,6284,0,1762179128,13124.386737479996,32229.829805100002,53184.35517624001 2025-11-03,14:12:10.000,307,11108858,6645,0,1762179129,13123.740051719993,29000.552860800002,53184.2713308 2025-11-03,14:12:11.000,307,11108964,6205,0,1762179130,13123.497544559992,31768.034249670003,53184.25036944 2025-11-03,14:12:12.000,307,11108861,6725,0,1762179131,13123.436917769992,30844.99297095,53184.11761416001 2025-11-03,14:12:13.000,307,11108915,6885,0,1762179132,13123.719842789993,29922.170215260005,53184.08267856 2025-11-03,14:12:14.000,307,11108861,6885,0,1762179133,13123.841096369993,26692.999007909995,53184.0617172 2025-11-03,14:12:15.000,307,11108883,6605,0,1762179134,13123.841096369993,33151.79256693,53183.96389752 2025-11-03,14:12:16.000,307,11108889,6485,0,1762179135,13123.861305299994,26231.915414610005,53183.96389752 2025-11-03,14:12:17.000,307,11108848,6324,0,1762179136,13123.814151129998,27616.0332375,53183.89402632 2025-11-03,14:12:18.000,307,11108870,6485,0,1762179137,13123.740051719993,29922.670703490003,53183.85210360001 2025-11-03,14:12:19.000,307,11108855,7005,0,1762179138,13123.773733269998,30845.30313267,53183.80319376001 2025-11-03,14:12:20.000,307,11108864,6205,0,1762179139,13123.962349949994,29000.017126920007,53183.78223240001 2025-11-03,14:12:21.000,307,11108922,6165,0,1762179140,13124.02971304999,29922.818735220004,53183.75428392001 2025-11-03,14:12:22.000,307,11108845,6765,0,1762179141,13124.04992197999,24387.045307530003,53183.642490000006 2025-11-03,14:12:23.000,307,11108837,6725,0,1762179142,13124.002767809994,26693.682773520006,53183.6075544 2025-11-03,14:12:24.000,307,11108808,6284,0,1762179143,13123.942141019994,31768.40080443,53183.64947712 2025-11-03,14:12:25.000,307,11108898,6405,0,1762179144,13123.901723159994,28077.701908589996,53183.56563168001 2025-11-03,14:12:26.000,307,11108901,6685,0,1762179145,13123.753524339998,23925.503520779996,53183.51672184001 2025-11-03,14:12:27.000,307,11108882,6045,0,1762179146,13123.780469579993,26693.26687485,53183.5027476 2025-11-03,14:12:28.000,307,11108645,6845,0,1762179147,13123.98929518999,24847.959721709994,53183.5376832 2025-11-03,14:12:29.000,307,11108661,6765,0,1762179148,13124.27895652,29000.39777994,53183.48877336 2025-11-03,14:12:30.000,307,11108866,6124,0,1762179149,13124.4002101,29462.242679279996,53183.46781200001 2025-11-03,14:12:31.000,307,11108888,6124,0,1762179150,13124.31937438,27155.70390111,53183.48178624 2025-11-03,14:12:32.000,307,11108840,6405,0,1762179151,13124.285692829995,26694.338342610004,53183.37697944001 2025-11-03,14:12:33.000,307,11108850,6365,0,1762179152,13124.37326485999,31769.02112787,53183.34903096001 2025-11-03,14:12:34.000,307,11108832,6284,0,1762179153,13124.39347378999,27155.53472199,53183.32108248 2025-11-03,14:12:35.000,307,11108818,6365,0,1762179154,13124.27222020999,29000.651548619993,53183.32806960001 2025-11-03,14:12:36.000,307,11108846,6284,0,1762179155,13124.204857109995,25770.789526530003,53183.33505672 2025-11-03,14:12:37.000,307,11108852,6205,0,1762179156,13124.19138448999,32229.075548189998,53183.3630052 2025-11-03,14:12:38.000,307,11108823,6845,0,1762179157,13124.33958331,30383.68380549,53183.31409536 2025-11-03,14:12:39.000,307,11108879,6725,0,1762179158,13124.622508330001,27615.765370559995,53183.32806960001 2025-11-03,14:12:40.000,307,11108849,6765,0,1762179159,13124.838070249993,32229.38570991,53183.27217264 2025-11-03,14:12:41.000,307,11108887,6645,0,1762179160,13124.885224420002,32691.16716708,53183.30012112001 2025-11-03,14:12:42.000,307,11108855,6845,0,1762179161,13124.669662499997,28079.069439810002,53183.16736584 2025-11-03,14:12:43.000,307,11108819,7085,0,1762179162,13124.25201127999,28541.35138521,53183.21627568 2025-11-03,14:12:44.000,307,11108825,6605,0,1762179163,13124.103812459995,33616.569904350006,53183.09749464 2025-11-03,14:12:45.000,307,11108869,6685,0,1762179164,13124.00950411999,30848.242619879995,53183.09749464 2025-11-03,14:12:46.000,307,11108853,6525,0,1762179165,13124.002767809994,29002.456125900004,53183.0485848 2025-11-03,14:12:47.000,307,11108851,6845,0,1762179166,13123.921932089994,28079.823696720006,53182.99268784001 2025-11-03,14:12:48.000,307,11108836,6245,0,1762179167,13123.652479689998,29463.751193100004,53182.85993256 2025-11-03,14:12:49.000,307,11108868,6565,0,1762179168,13123.564907660002,28540.822700460005,53182.88788104 2025-11-03,14:12:50.000,307,11108861,6805,0,1762179169,13123.753524339998,29463.433982250004,53182.804035600006 2025-11-03,14:12:51.000,307,11108899,6725,0,1762179170,13123.942141019994,25311.235594440004,53182.72717728001 2025-11-03,14:12:52.000,307,11108805,6805,0,1762179171,13124.11054876999,30847.326232980005,53182.685254560005 2025-11-03,14:12:53.000,307,11108841,7045,0,1762179172,13124.225066039995,28540.8790935,53182.51057656001 2025-11-03,14:12:54.000,307,11108822,6365,0,1762179173,13124.23853866,33154.795496310006,53182.51057656001 2025-11-03,14:12:55.000,307,11108923,6685,0,1762179174,13124.507991059996,28541.435974770007,53182.55249928 2025-11-03,14:12:56.000,307,11108889,6565,0,1762179175,13124.710080359997,29925.88510677,53182.43371824 2025-11-03,14:12:57.000,307,11108863,6725,0,1762179176,13124.662926190002,31771.396684680003,53182.42673112 2025-11-03,14:12:58.000,307,11108873,6565,0,1762179177,13124.541672610001,25312.278865679997,53182.39179552001 2025-11-03,14:12:59.000,307,11108829,6765,0,1762179178,13124.447364269996,26696.100625110004,53182.37083416001 2025-11-03,14:13:00.000,307,11108856,6205,0,1762179179,13124.595563089992,26695.82570904,53182.280001600004 2025-11-03,14:13:01.000,307,11108879,6965,0,1762179180,13124.824597630002,35461.67263272,53182.182181920005 2025-11-03,14:13:02.000,307,11108895,6525,0,1762179181,13124.999741689993,29465.048233020003,53182.17519480001 2025-11-03,14:13:03.000,307,11108875,6685,0,1762179182,13125.060368479993,29927.231490599996,53182.09134936 2025-11-03,14:13:04.000,307,11108860,6405,0,1762179183,13125.040159549993,28543.459075079998,53182.03545240001 2025-11-03,14:13:05.000,307,11108895,6885,0,1762179184,13124.966060139988,28082.178106139996,53182.04942664 2025-11-03,14:13:06.000,307,11108820,6565,0,1762179185,13124.804388700002,25313.653446030003,53182.04942664 2025-11-03,14:13:07.000,307,11108842,6124,0,1762179186,13124.689871429997,30387.84984132,53182.00750392001 2025-11-03,14:13:08.000,307,11108868,6284,0,1762179187,13124.703344050002,35000.39871291,53181.97256832 2025-11-03,14:13:09.000,307,11108867,6725,0,1762179188,13124.851542869998,27156.782418000003,53181.944619840004 2025-11-03,14:13:10.000,307,11108832,6284,0,1762179189,13124.851542869998,26695.078501259995,53181.90269712 2025-11-03,14:13:11.000,307,11108846,6284,0,1762179190,13124.858279179993,26233.24065105,53182.00750392001 2025-11-03,14:13:12.000,307,11108813,6765,0,1762179191,13125.094050029998,28539.532709670006,53182.03545240001 2025-11-03,14:13:13.000,307,11108828,6485,0,1762179192,13125.55885542,23926.053352920004,53182.02846528 2025-11-03,14:13:14.000,307,11108887,6845,0,1762179193,13125.983242950002,26232.845899770007,53182.04243952 2025-11-03,14:13:15.000,307,11108875,6725,0,1762179194,13126.245959039989,29462.595135780008,53182.10532360001 2025-11-03,14:13:16.000,307,11108879,6925,0,1762179195,13126.387421549989,23927.322196320005,53182.112310720004 2025-11-03,14:13:17.000,307,11108866,6485,0,1762179196,13126.394157859999,27158.07240879,53182.09833648 2025-11-03,14:13:18.000,307,11108850,6445,0,1762179197,13126.131441769998,29927.252637989994,53182.07737512001 2025-11-03,14:13:19.000,307,11108855,6685,0,1762179198,13125.680109,29005.064304,53182.04942664 2025-11-03,14:13:20.000,307,11108852,6084,0,1762179199,13125.29613933,29927.414767979993,53182.09134936 2025-11-03,14:13:21.000,307,11108786,6165,0,1762179200,13125.040159549993,29003.851853639993,53181.97256832 2025-11-03,14:13:22.000,307,11108834,6245,0,1762179201,13125.120995269994,26696.509474649996,53181.97256832 2025-11-03,14:13:24.000,307,11108872,6205,0,1762179203,13125.774417339991,31309.32621318,53181.93763272001 2025-11-03,14:13:25.000,307,11108828,6324,0,1762179204,13125.888934609997,28541.03417436,53181.95859408001 2025-11-03,14:13:26.000,307,11108820,6165,0,1762179205,13125.936088779992,33154.08353418,53181.83981304001 2025-11-03,14:13:27.000,307,11108860,6324,0,1762179206,13125.942825090002,29001.405805529997,53181.83981304001 2025-11-03,14:13:28.000,307,11108813,6885,0,1762179207,13125.996715569992,24848.756273399995,53181.846800160005 2025-11-03,14:13:29.000,307,11108861,6845,0,1762179208,13126.178595939993,28539.011074049995,53181.81885168001 2025-11-03,14:13:30.000,307,11108867,6685,0,1762179209,13126.320058449994,27154.8791529,53181.78391608 2025-11-03,14:13:31.000,307,11108782,6124,0,1762179210,13126.542356679995,29922.910373909996,53181.86776152001 2025-11-03,14:13:32.000,307,11108809,6845,0,1762179211,13126.51541144,31307.380653300002,53181.79090320001 2025-11-03,14:13:33.000,307,11108902,6205,0,1762179212,13126.42783940999,27155.36554287,53181.8607744 2025-11-03,14:13:34.000,307,11108837,7165,0,1762179213,13126.313322139998,31768.767359189995,53181.846800160005 2025-11-03,14:13:35.000,307,11108878,6525,0,1762179214,13126.286376899989,29461.833829740004,53181.81186456 2025-11-03,14:13:36.000,307,11108849,6925,0,1762179215,13126.279640589994,30384.043311119996,53181.90269712 2025-11-03,14:13:37.000,307,11108868,6365,0,1762179216,13126.313322139998,29461.114818479997,53181.87474864 2025-11-03,14:13:38.000,307,11108886,6324,0,1762179217,13126.373948929999,29922.635457840006,53181.83282592 2025-11-03,14:13:39.000,307,11108883,6645,0,1762179218,13126.232486419998,31306.682789430008,53181.86776152001 2025-11-03,14:13:40.000,307,11108860,6284,0,1762179219,13126.198804869993,25770.556905239995,53181.846800160005 2025-11-03,14:13:41.000,307,11108934,6245,0,1762179220,13126.043869740002,32229.075548189998,53181.83981304001 2025-11-03,14:13:42.000,307,11108841,6765,0,1762179221,13126.165123319988,29922.21955917,53181.83282592 2025-11-03,14:13:43.000,307,11108843,6925,0,1762179222,13126.373948929999,30845.070511380007,53181.776928960004 2025-11-03,14:13:44.000,307,11108846,6365,0,1762179223,13126.306585829989,24386.523671910007,53181.78391608 2025-11-03,14:13:45.000,307,11108815,6685,0,1762179224,13126.084287600002,26231.548859849994,53181.8258388 2025-11-03,14:13:46.000,307,11108886,6045,0,1762179225,13125.774417339991,26692.251800130005,53181.81885168001 2025-11-03,14:13:47.000,307,11108791,6805,0,1762179226,13125.61948221,25307.42201511,53181.72103200001 2025-11-03,14:13:48.000,307,11108852,6205,0,1762179227,13125.57232803999,33149.08570101,53181.728019120004 2025-11-03,14:13:49.000,307,11108881,6685,0,1762179228,13125.707054239996,27151.234752689998,53181.76295472 2025-11-03,14:13:50.000,307,11108885,6685,0,1762179229,13125.861989370002,26689.467393779996,53181.71404488 2025-11-03,14:13:51.000,307,11108856,6405,0,1762179230,13126.050606049997,28995.907484130003,53181.83282592 2025-11-03,14:13:52.000,307,11108842,6525,0,1762179231,13126.340267379994,23921.563057110005,53181.81186456 2025-11-03,14:13:53.000,307,11108895,6965,0,1762179232,13126.872435869991,27612.586212930008,53181.81186456 2025-11-03,14:13:54.000,307,11108876,6324,0,1762179233,13127.249669229997,25768.153151909995,53181.83981304001 2025-11-03,14:13:55.000,307,11108835,6725,0,1762179234,13127.397868049993,25307.28808164,53181.846800160005 2025-11-03,14:13:56.000,307,11108772,5965,0,1762179235,13127.343977570003,28536.501583770005,53181.895710000004 2025-11-03,14:13:57.000,307,11108855,6805,0,1762179236,13127.195778749992,27613.537845479994,53181.97256832 2025-11-03,14:13:58.000,307,11108685,6765,0,1762179237,13127.054316239992,32226.32638749,53181.944619840004 2025-11-03,14:13:59.000,307,11108719,6845,0,1762179238,13127.141888270002,28996.760428859998,53182.0005168 2025-11-03,14:14:00.000,307,11108743,6885,0,1762179239,13127.276614469993,29919.794658450002,53182.03545240001 2025-11-03,14:14:01.000,307,11108706,6045,0,1762179240,13127.269878159997,28997.507636640003,53182.133272080006 2025-11-03,14:14:02.000,307,11108767,6885,0,1762179241,13127.135151959992,32226.833924849998,53182.09833648 2025-11-03,14:14:03.000,307,11108870,6045,0,1762179242,13126.973480519991,32226.48851748,53182.133272080006 2025-11-03,14:14:04.000,307,11108922,6485,0,1762179243,13127.168833509997,30842.525775450005,53182.21711752 2025-11-03,14:14:05.000,307,11108953,6805,0,1762179244,13127.290087089998,30842.786593259996,53182.252053120006 2025-11-03,14:14:06.000,307,11108870,6245,0,1762179245,13127.330504949998,26691.130988460005,53182.21711752 2025-11-03,14:14:07.000,307,11108874,6284,0,1762179246,13127.424813289988,29459.345486849998,53182.27301448001 2025-11-03,14:14:08.000,307,11108921,6685,0,1762179247,13127.599957349994,32227.524739589993,53182.24506600001 2025-11-03,14:14:09.000,307,11108857,6885,0,1762179248,13127.77510141,33150.735197429996,53182.280001600004 2025-11-03,14:14:10.000,307,11108867,6605,0,1762179249,13127.761628789995,30383.105776829994,53182.280001600004 2025-11-03,14:14:11.000,307,11108889,6685,0,1762179250,13127.69426569,28999.248771750004,53182.25904024 2025-11-03,14:14:12.000,307,11108768,6245,0,1762179251,13127.62690258999,32228.384733450002,53182.24506600001 2025-11-03,14:14:13.000,307,11108925,6685,0,1762179252,13127.653847829999,31305.456240810003,53182.35685992 2025-11-03,14:14:14.000,307,11108929,7045,0,1762179253,13127.84920081999,28998.839922209998,53182.25904024 2025-11-03,14:14:15.000,307,11108916,6365,0,1762179254,13128.05129011999,26692.843927049995,53182.32192432001 2025-11-03,14:14:16.000,307,11108888,6365,0,1762179255,13127.86940974999,30384.120851550004,53182.349872800005 2025-11-03,14:14:17.000,307,11108834,6405,0,1762179256,13127.566275799989,29462.115794940008,53182.37782128 2025-11-03,14:14:18.000,307,11108924,6445,0,1762179257,13127.081261480002,29923.03020912,53182.39179552001 2025-11-03,14:14:19.000,307,11108899,6845,0,1762179258,13126.89938111,26692.949664,53182.33589856 2025-11-03,14:14:20.000,307,11108917,6685,0,1762179259,13126.83201800999,35919.245759280006,53182.33589856 2025-11-03,14:14:21.000,307,11108875,6645,0,1762179260,13126.885908489996,32228.123915639997,53182.39179552001 2025-11-03,14:14:22.000,307,11108949,6645,0,1762179261,13126.83875432,29920.852027949993,53182.37782128 2025-11-03,14:14:23.000,307,11108856,6205,0,1762179262,13126.919590040001,30381.477427799997,53182.40576976 2025-11-03,14:14:25.000,307,11108874,6245,0,1762179264,13127.84920081999,27151.54491441,53182.48961520001 2025-11-03,14:14:26.000,307,11108911,6765,0,1762179265,13128.415050859992,33149.184388830006,53182.58044776001 2025-11-03,14:14:27.000,307,11108894,6084,0,1762179266,13128.95395566,33149.73422097,53182.62935760001 2025-11-03,14:14:28.000,307,11108838,6245,0,1762179267,13129.1156271,31304.716082159997,53182.67128032 2025-11-03,14:14:29.000,307,11108905,6685,0,1762179268,13129.1156271,28075.446186989997,53182.8389712 2025-11-03,14:14:30.000,307,11108921,6565,0,1762179269,13129.18972650999,28997.86714227,53182.91582952001 2025-11-03,14:14:31.000,307,11108902,6324,0,1762179270,13129.33792533,27152.263925670006,53182.99268784001 2025-11-03,14:14:32.000,307,11108861,6685,0,1762179271,13129.573696179992,35455.807756559996,53183.069546160004 2025-11-03,14:14:33.000,307,11108866,6284,0,1762179272,13129.903775369989,31765.320334620003,53183.16736584 2025-11-03,14:14:34.000,307,11108895,6965,0,1762179273,13130.072183119999,25306.611365160003,53183.188327200005 2025-11-03,14:14:35.000,307,11108916,6205,0,1762179274,13130.22711824999,30842.173318949994,53183.356018080005 2025-11-03,14:14:36.000,307,11108897,6965,0,1762179275,13130.49657065,26228.877239580004,53183.39095368 2025-11-03,14:14:37.000,307,11108851,6725,0,1762179276,13130.887276629997,30380.702023499995,53183.53069608 2025-11-03,14:14:38.000,307,11108857,6765,0,1762179277,13131.33187309,29919.773511060004,53183.642490000006 2025-11-03,14:14:39.000,307,11108824,6365,0,1762179278,13131.810151099991,32227.031300489994,53183.691399840005 2025-11-03,14:14:40.000,307,11108898,6284,0,1762179279,13132.099812430002,31767.019174949994,53183.73332256001 2025-11-03,14:14:41.000,307,11108883,6525,0,1762179280,13131.789942169991,33152.53977471001,53183.810180880006 2025-11-03,14:14:42.000,307,11108911,6725,0,1762179281,13131.439654049995,29923.897252110008,53183.810180880006 2025-11-03,14:14:43.000,307,11108938,6365,0,1762179282,13131.035475449993,29001.109742069995,53183.86607784 2025-11-03,14:14:44.000,307,11108905,6685,0,1762179283,13130.752550429992,32229.893247269996,53183.98485888 2025-11-03,14:14:45.000,307,11108941,6965,0,1762179284,13130.927694489998,31768.041298800003,53184.05473008 2025-11-03,14:14:46.000,307,11108927,6925,0,1762179285,13131.237564749994,30384.02216373,53184.08966568001 2025-11-03,14:14:47.000,307,11108925,6725,0,1762179286,13131.64847965999,26693.40785745,53184.15254976 2025-11-03,14:14:48.000,307,11108902,6245,0,1762179287,13131.944877299997,24848.298079950007,53184.23639520001 2025-11-03,14:14:49.000,307,11108928,6245,0,1762179288,13132.079603500002,34536.516615,53184.2713308 2025-11-03,14:14:50.000,307,11108905,6725,0,1762179289,13132.254747559993,28078.251740730004,53184.3761376 2025-11-03,14:14:51.000,307,11108888,6324,0,1762179290,13132.288429109998,28540.265819189997,53184.362163360005 2025-11-03,14:14:52.000,307,11108843,6525,0,1762179291,13132.039185640002,33154.435990679995,53184.53684136 2025-11-03,14:14:53.000,307,11108860,6205,0,1762179292,13131.742787999996,33154.478285460005,53184.53684136 2025-11-03,14:14:54.000,307,11108887,6645,0,1762179293,13131.338609399994,29463.342343559998,53184.6556224 2025-11-03,14:14:56.000,307,11108912,6324,0,1762179295,13130.974848659993,31768.365558780002,53184.70453224 2025-11-03,14:14:57.000,307,11108913,6525,0,1762179296,13131.089365929998,28999.551884340006,53184.82331328 2025-11-03,14:14:58.000,307,11108860,6365,0,1762179297,13131.439654049995,29460.459249389998,53184.80235192 2025-11-03,14:14:59.000,307,11108844,6565,0,1762179298,13131.884250509996,31766.927536260002,53184.935107200006 2025-11-03,14:15:00.000,307,11108909,6645,0,1762179299,13132.254747559993,28537.67878848,53184.9700428 2025-11-03,14:15:01.000,307,11108849,7045,0,1762179300,13132.578090439994,24847.064482200003,53185.08882384 2025-11-03,14:15:02.000,307,11108900,5965,0,1762179301,13132.68587139999,23924.516642579998,53185.19363064001 2025-11-03,14:15:03.000,307,11108896,6324,0,1762179302,13132.62524460999,34073.76942702,53185.200617760005 2025-11-03,14:15:04.000,307,11108950,6324,0,1762179303,13132.65218985,31767.25884537,53185.31241168001 2025-11-03,14:15:05.000,307,11108893,6885,0,1762179304,13132.557881509994,30382.985941620005,53185.36132152001 2025-11-03,14:15:06.000,307,11108889,6845,0,1762179305,13132.62524460999,29921.366614440005,53185.47311544 2025-11-03,14:15:07.000,307,11108940,6084,0,1762179306,13132.759970809995,25307.9366016,53185.52901240001 2025-11-03,14:15:08.000,307,11108906,6284,0,1762179307,13132.82733390999,27614.552920200003,53185.563948 2025-11-03,14:15:09.000,307,11108880,6165,0,1762179308,13132.9553238,27154.195387290005,53185.64779344001 2025-11-03,14:15:10.000,307,11108941,6925,0,1762179309,13132.72628925999,24387.3907149,53185.633819200004 2025-11-03,14:15:11.000,307,11108911,6725,0,1762179310,13132.59156306,34998.995936039995,53185.71067752 2025-11-03,14:15:12.000,307,11108864,6284,0,1762179311,13132.517463649994,28079.295011969996,53185.74561312001 2025-11-03,14:15:13.000,307,11108868,6405,0,1762179312,13132.50399102999,29463.384638339994,53185.801510080004 2025-11-03,14:15:14.000,307,11108859,6525,0,1762179313,13132.517463649994,29924.588066850003,53185.78753584 2025-11-03,14:15:15.000,307,11108907,6885,0,1762179314,13132.48378209999,26233.459174079995,53185.89234264001 2025-11-03,14:15:16.000,307,11108879,6765,0,1762179315,13132.84754283999,29001.335314230004,53185.88535552 2025-11-03,14:15:17.000,307,11108881,6805,0,1762179316,13133.305611919997,33153.75222507,53186.00413656 2025-11-03,14:15:18.000,307,11108887,6805,0,1762179317,13133.581800629989,30386.425917059998,53186.039072160005 2025-11-03,14:15:19.000,307,11108931,6605,0,1762179318,13133.729999449999,28079.985826710006,53186.15086608001 2025-11-03,14:15:20.000,307,11108881,6925,0,1762179319,13133.756944689994,27618.669612120008,53186.18580168 2025-11-03,14:15:21.000,307,11108895,6685,0,1762179320,13133.568328009998,31309.32621318,53186.29060848 2025-11-03,14:15:22.000,307,11108919,6605,0,1762179321,13133.514437529993,29925.046260300005,53186.34650544001 2025-11-03,14:15:23.000,307,11108933,6725,0,1762179322,13133.554855389993,27617.9365026,53186.40938952 2025-11-03,14:15:24.000,307,11108877,6685,0,1762179323,13133.642427419989,34537.5034932,53186.52817056 2025-11-03,14:15:25.000,307,11108914,6245,0,1762179324,13134.04660601999,32230.464226800003,53186.66791296 2025-11-03,14:15:26.000,307,11108958,6205,0,1762179325,13134.470993549992,29923.960694280002,53186.74477128 2025-11-03,14:15:27.000,307,11108918,6605,0,1762179326,13134.787600119998,31769.556861749996,53186.758745520005 2025-11-03,14:15:28.000,307,11108924,6365,0,1762179327,13135.198515029995,30847.39672428,53186.87053944001 2025-11-03,14:15:29.000,307,11108870,6405,0,1762179328,13135.360186469996,33615.879089609996,53187.03823032001 2025-11-03,14:15:30.000,307,11108899,7165,0,1762179329,13135.474703740001,26695.804561650002,53187.12906288 2025-11-03,14:15:31.000,307,11108873,6885,0,1762179330,13135.629638869992,28541.252697389995,53187.2408568 2025-11-03,14:15:32.000,307,11108868,6284,0,1762179331,13135.811519239993,28541.605153890006,53187.33867648 2025-11-03,14:15:33.000,307,11108869,6925,0,1762179332,13136.060762709989,25773.806554170005,53187.429509040005 2025-11-03,14:15:34.000,307,11108880,6245,0,1762179333,13136.148334739999,35462.87803394999,53187.478418880004 2025-11-03,14:15:35.000,307,11108913,6885,0,1762179334,13136.18201628999,28081.578930090007,53187.59021280001 2025-11-03,14:15:36.000,307,11108870,6445,0,1762179335,13136.32347879999,31311.342264360006,53187.6950196 2025-11-03,14:15:37.000,307,11108965,6885,0,1762179336,13136.40431451999,34541.056254719995,53187.813800640004 2025-11-03,14:15:38.000,307,11108937,6725,0,1762179337,13136.41105083,29466.105602519994,53187.8696976 2025-11-03,14:15:39.000,307,11108909,6725,0,1762179338,13136.32347879999,27159.136827420007,53188.02341424001 2025-11-03,14:15:40.000,307,11108909,6565,0,1762179339,13136.24937939,29465.619212549995,53188.100272560005 2025-11-03,14:15:41.000,307,11108916,6084,0,1762179340,13136.195488909994,31771.876025520003,53188.24001496001 2025-11-03,14:15:42.000,307,11108884,6405,0,1762179341,13136.195488909994,23005.704841860002,53188.28892480001 2025-11-03,14:15:43.000,307,11108905,6805,0,1762179342,13136.28979725,23466.605157779995,53188.40071872 2025-11-03,14:15:44.000,307,11108915,6805,0,1762179343,13136.296533559995,26234.079497519997,53188.554435360005 2025-11-03,14:15:45.000,307,11108910,6445,0,1762179344,13136.44473237999,29462.905297499994,53188.673216400006 2025-11-03,14:15:46.000,307,11108868,6485,0,1762179345,13136.646821679991,26233.26179844,53188.7780232 2025-11-03,14:15:47.000,307,11108902,6405,0,1762179346,13136.815229430002,28540.019099640005,53188.82693304 2025-11-03,14:15:48.000,307,11108902,6365,0,1762179347,13137.010582419993,30385.410842340003,53189.04353376 2025-11-03,14:15:49.000,307,11108937,6885,0,1762179348,13137.118363379988,29924.080529490006,53189.11340496 2025-11-03,14:15:50.000,307,11108901,6725,0,1762179349,13137.145308619998,34075.98285384,53189.26013448 2025-11-03,14:15:51.000,307,11108899,6725,0,1762179350,13137.131835999993,27155.569967639996,53189.36494128001 2025-11-03,14:15:52.000,307,11108900,6324,0,1762179351,13137.32045267999,35920.648536149994,53189.455773839996 2025-11-03,14:15:53.000,307,11108902,6205,0,1762179352,13137.65053187,29000.510566020006,53189.56756776 2025-11-03,14:15:54.000,307,11108905,6765,0,1762179353,13137.987347369992,25771.388702580007,53189.70032304001 2025-11-03,14:15:55.000,307,11108930,6245,0,1762179354,13138.162491429997,30385.643463629996,53189.728271520005 2025-11-03,14:15:56.000,307,11108863,7005,0,1762179355,13138.034501540002,27618.563875170003,53189.826091200004 2025-11-03,14:15:57.000,307,11108927,6685,0,1762179356,13137.946929509992,25773.573932879997,53189.87500104 2025-11-03,14:15:58.000,307,11108816,6205,0,1762179357,13137.785258069991,24850.744128060003,53189.930898 2025-11-03,14:15:59.000,307,11108727,6885,0,1762179358,13137.77178545,30847.819672080004,53189.98679496001 2025-11-03,14:16:00.000,307,11108863,6685,0,1762179359,13137.77178545,28079.506485870006,53190.04269192 2025-11-03,14:16:01.000,307,11108795,6805,0,1762179360,13137.967138439992,29002.01907984,53190.18942144 2025-11-03,14:16:02.000,307,11108928,6565,0,1762179361,13138.128809879992,28079.42894544,53190.19640856 2025-11-03,14:16:03.000,307,11108892,6405,0,1762179362,13138.182700359997,26695.445056020006,53190.182434320006 2025-11-03,14:16:04.000,307,11108924,6405,0,1762179363,13138.169227739992,28079.492387610007,53190.2453184 2025-11-03,14:16:05.000,307,11108873,6685,0,1762179364,13137.953665820001,28079.851893240004,53190.37807368 2025-11-03,14:16:07.000,307,11108861,6685,0,1762179366,13137.36087053999,27157.557822300005,53190.42698352 2025-11-03,14:16:08.000,307,11108885,6805,0,1762179367,13137.347397919999,24389.575945200006,53190.40602216 2025-11-03,14:16:09.000,307,11108853,6965,0,1762179368,13137.475387809995,34078.09759284,53190.53877744001 2025-11-03,14:16:10.000,307,11108924,6284,0,1762179369,13137.68421341999,30848.862943319997,53190.5248032 2025-11-03,14:16:11.000,307,11108885,6925,0,1762179370,13137.72463127999,33617.0985891,53190.53877744001 2025-11-03,14:16:12.000,307,11108769,6725,0,1762179371,13137.798730689996,27158.114703569998,53190.55973880001 2025-11-03,14:16:13.000,307,11108733,6845,0,1762179372,13137.596641389995,29465.534622990002,53190.5946744 2025-11-03,14:16:14.000,307,11108792,6324,0,1762179373,13137.495596739995,29465.922325139996,53190.615635760005 2025-11-03,14:16:15.000,307,11108931,6725,0,1762179374,13137.58316876999,32695.706806799994,53190.6994812 2025-11-03,14:16:16.000,307,11108843,6645,0,1762179375,13137.637059249995,31311.603082169997,53190.67851984001 2025-11-03,14:16:18.000,307,11108940,6205,0,1762179377,13137.152044929993,28542.859899029994,53190.6994812 2025-11-03,14:16:19.000,307,11108833,6525,0,1762179378,13136.801756809997,31310.376533550007,53190.664545600004 2025-11-03,14:16:20.000,307,11108825,6685,0,1762179379,13136.727657399992,25773.341311590004,53190.75537816001 2025-11-03,14:16:21.000,307,11108855,6685,0,1762179380,13136.923010389997,30386.531654010003,53190.69249408 2025-11-03,14:16:22.000,307,11108928,6084,0,1762179381,13137.273298509994,29463.913323090004,53190.76236528 2025-11-03,14:16:23.000,307,11108856,6284,0,1762179382,13137.313716369994,31771.460126849997,53190.75537816001 2025-11-03,14:16:24.000,307,11108868,6565,0,1762179383,13137.172253859993,26697.09455244,53190.734416800005 2025-11-03,14:16:25.000,307,11108906,6205,0,1762179384,13136.956691940002,34540.19626086,53190.75537816001 2025-11-03,14:16:26.000,307,11108907,6725,0,1762179385,13136.916274080002,28081.33221054,53190.72044256 2025-11-03,14:16:27.000,307,11108882,5884,0,1762179386,13136.889328839992,32233.54469661,53190.734416800005 2025-11-03,14:16:28.000,307,11108920,6525,0,1762179387,13136.882592529997,30849.081466350006,53190.7693524 2025-11-03,14:16:29.000,307,11108951,6805,0,1762179388,13136.936483010002,26235.298997010002,53190.77633952001 2025-11-03,14:16:30.000,307,11108878,6124,0,1762179389,13137.077945519988,30387.03919137,53190.7693524 2025-11-03,14:16:31.000,307,11108906,6525,0,1762179390,13137.280034819989,30848.235570749996,53190.74140392 2025-11-03,14:16:32.000,307,11108849,6565,0,1762179391,13137.40128839999,31309.66457142,53190.74839104 2025-11-03,14:16:33.000,307,11108889,6765,0,1762179392,13137.56969615,29003.034154559995,53190.74839104 2025-11-03,14:16:34.000,307,11108929,6885,0,1762179393,13137.657268179995,30387.307058310005,53190.80428800001 2025-11-03,14:16:35.000,307,11108903,6645,0,1762179394,13137.637059249995,29926.54067586,53190.88813344 2025-11-03,14:16:36.000,307,11108872,6205,0,1762179395,13137.738103899996,29926.759198889995,53190.9090948 2025-11-03,14:16:37.000,307,11108933,6725,0,1762179396,13137.899775339996,24851.73805539,53190.964991759996 2025-11-03,14:16:38.000,307,11108934,6565,0,1762179397,13138.034501540002,33156.21237143999,53191.04185008001 2025-11-03,14:16:39.000,307,11108892,6405,0,1762179398,13138.068183089992,29003.77431321,53191.11172128001 2025-11-03,14:16:40.000,307,11108863,6765,0,1762179399,13138.061446779997,30848.855894189997,53191.167618240004 2025-11-03,14:16:41.000,307,11108871,6885,0,1762179400,13138.155755120002,31309.81260315,53191.167618240004 2025-11-03,14:16:42.000,307,11108890,6205,0,1762179401,13138.297217629988,33616.39367609999,53191.13966976001 2025-11-03,14:16:43.000,307,11108886,6284,0,1762179402,13138.371317039993,28541.760234750007,53191.30736064001 2025-11-03,14:16:44.000,307,11108878,6405,0,1762179403,13138.519515859989,24390.10462995,53191.34928336001 2025-11-03,14:16:45.000,307,11108867,6645,0,1762179404,13138.694659919995,30849.842772389995,53191.32832200001 2025-11-03,14:16:46.000,307,11108883,6645,0,1762179405,13138.714868849995,33157.66449222001,53191.39819320001 2025-11-03,14:16:47.000,307,11108909,6725,0,1762179406,13138.526252169999,29467.64936199,53191.50998712 2025-11-03,14:16:48.000,307,11108863,6965,0,1762179407,13138.155755120002,28083.672521700006,53191.503000000004 2025-11-03,14:16:49.000,307,11108911,6525,0,1762179408,13137.852621170001,35465.28883641001,53191.55889696 2025-11-03,14:16:50.000,307,11108847,6445,0,1762179409,13137.64379555999,29005.755118739995,53191.69863936 2025-11-03,14:16:51.000,307,11108901,6885,0,1762179410,13137.65053187,35464.86588861,53191.76851056 2025-11-03,14:16:52.000,307,11108890,6165,0,1762179411,13137.56295983999,29006.382491309996,53191.76851056 2025-11-03,14:16:53.000,307,11108880,6284,0,1762179412,13137.34066160999,27623.23039923,53191.740562080005 2025-11-03,14:16:54.000,307,11108877,6765,0,1762179413,13136.970164559993,27162.957455879994,53191.719600720004 2025-11-03,14:16:55.000,307,11108841,6805,0,1762179414,13136.727657399992,29470.243441829996,53191.80344616 2025-11-03,14:16:56.000,307,11108814,6084,0,1762179415,13136.707448469992,33161.01282896999,53191.85235600001 2025-11-03,14:16:57.000,307,11108868,5884,0,1762179416,13137.010582419993,27162.929259359997,53191.86633024 2025-11-03,14:16:58.000,307,11108867,7125,0,1762179417,13137.354134229994,32699.555631780007,53191.86633024 2025-11-03,14:16:59.000,307,11108817,6925,0,1762179418,13137.576432459995,26240.508304079995,53191.91524008 2025-11-03,14:17:00.000,307,11108838,6084,0,1762179419,13137.697686039995,35929.36126083,53192.01305976 2025-11-03,14:17:01.000,307,11108847,6765,0,1762179420,13137.79199438,28546.899050520005,53192.054982480004 2025-11-03,14:17:02.000,307,11108859,6885,0,1762179421,13137.76504913999,29007.750022530003,53192.16677640001 2025-11-03,14:17:03.000,307,11108942,6284,0,1762179422,13137.75157652,30391.339160670002,53192.25062184 2025-11-03,14:17:04.000,307,11108883,6645,0,1762179423,13137.74484020999,32236.279759049998,53192.35542864001 2025-11-03,14:17:05.000,307,11108918,6165,0,1762179424,13137.76504913999,34081.21330829999,53192.411325600006 2025-11-03,14:17:06.000,307,11108912,6284,0,1762179425,13137.926720579992,29005.663480050003,53192.42529984 2025-11-03,14:17:07.000,307,11108903,6885,0,1762179426,13138.149018809992,29005.332170940004,53192.530106640006 2025-11-03,14:17:08.000,307,11108903,7045,0,1762179427,13138.310690249993,29466.34527294,53192.627926320005 2025-11-03,14:17:09.000,307,11108901,6765,0,1762179428,13138.357844419988,29466.2183886,53192.6558748 2025-11-03,14:17:10.000,307,11108906,6284,0,1762179429,13138.270272389993,31312.124717789993,53192.7606816 2025-11-03,14:17:11.000,307,11108900,6205,0,1762179430,13138.047974159992,27159.919280849994,53192.7606816 2025-11-03,14:17:12.000,307,11108928,6284,0,1762179431,13137.872830100001,29927.753126220006,53192.85850128001 2025-11-03,14:17:13.000,307,11108908,6245,0,1762179432,13137.77178545,29466.288879900007,53192.900424 2025-11-03,14:17:14.000,307,11108917,6765,0,1762179433,13137.68421341999,25314.400653810007,53193.012217920004 2025-11-03,14:17:15.000,307,11108915,6725,0,1762179434,13137.394552089994,25315.063272030005,53193.033179280006 2025-11-03,14:17:16.000,307,11108935,6805,0,1762179435,13137.064472899998,30851.71784097,53193.09606336 2025-11-03,14:17:17.000,307,11108864,6445,0,1762179436,13136.855647290002,31312.787336010006,53193.1449732 2025-11-03,14:17:18.000,307,11108882,6405,0,1762179437,13136.949955629992,27160.34222865,53193.23580576 2025-11-03,14:17:19.000,307,11108895,6645,0,1762179438,13137.118363379988,31312.766188620008,53193.25676712 2025-11-03,14:17:20.000,307,11108843,6805,0,1762179439,13137.36087053999,30389.837695979993,53193.298689840005 2025-11-03,14:17:21.000,307,11108871,6725,0,1762179440,13137.637059249995,29466.817564650002,53193.37554816 2025-11-03,14:17:22.000,307,11108922,6245,0,1762179441,13137.75157652,30850.41375192,53193.45240648 2025-11-03,14:17:23.000,307,11108870,6324,0,1762179442,13137.919984269996,24390.9152799,53193.44541936 2025-11-03,14:17:24.000,307,11108872,6205,0,1762179443,13137.994083680001,29926.766248019994,53193.564200400004 2025-11-03,14:17:25.000,307,11108904,6284,0,1762179444,13137.785258069991,30388.32918216,53193.47336784 2025-11-03,14:17:26.000,307,11108866,6165,0,1762179445,13137.72463127999,28081.67056878,53193.585161760006 2025-11-03,14:17:27.000,307,11108880,6284,0,1762179446,13137.70442234999,28081.430898360006,53193.57817464001 2025-11-03,14:17:29.000,307,11108887,6805,0,1762179448,13137.65053187,30387.483286560004,53193.64804584 2025-11-03,14:17:30.000,307,11108899,7045,0,1762179449,13137.60337769999,34078.08349458,53193.682981440004 2025-11-03,14:17:31.000,307,11108834,6205,0,1762179450,13137.42149732999,29003.682674519994,53193.66202008 2025-11-03,14:17:32.000,307,11108896,6245,0,1762179451,13137.232880649994,26236.10964696,53193.585161760006 2025-11-03,14:17:33.000,307,11108887,6605,0,1762179452,13137.253089579994,27159.122729159993,53193.65503296001 2025-11-03,14:17:34.000,307,11108897,6645,0,1762179453,13137.111627069993,28082.086467450004,53193.54323904 2025-11-03,14:17:35.000,307,11108933,6885,0,1762179454,13137.030791349993,32695.354350299996,53193.57817464001 2025-11-03,14:17:36.000,307,11108890,6405,0,1762179455,13137.084681829998,30849.47621763,53193.60612312001 2025-11-03,14:17:37.000,307,11108919,6725,0,1762179456,13137.199199099989,29926.343300220004,53193.60612312001 2025-11-03,14:17:38.000,307,11108957,6605,0,1762179457,13137.266562199999,29925.948548939996,53193.585161760006 2025-11-03,14:17:40.000,307,11108890,6445,0,1762179459,13137.46191518999,33154.82369283,53193.52926480001 2025-11-03,14:17:41.000,307,11108923,6765,0,1762179460,13137.38107946999,30847.706886,53193.515290560004 2025-11-03,14:17:42.000,307,11108905,6805,0,1762179461,13137.40128839999,31308.70588974,53193.45240648 2025-11-03,14:17:43.000,307,11108905,6645,0,1762179462,13137.54275090999,29001.737114639996,53193.43144512 2025-11-03,14:17:44.000,307,11108918,6205,0,1762179463,13137.66400448999,27156.408814110007,53193.43144512 2025-11-03,14:17:45.000,307,11108870,6565,0,1762179464,13137.70442234999,29001.673672470002,53193.48734208001 2025-11-03,14:17:46.000,307,11108892,6245,0,1762179465,13137.73136759,27617.436014370003,53193.40349664 2025-11-03,14:17:47.000,307,11108913,6925,0,1762179466,13137.75157652,28539.680741400007,53193.38253528 2025-11-03,14:17:48.000,307,11108939,6885,0,1762179467,13137.872830100001,27155.337346350003,53193.417470880006 2025-11-03,14:17:49.000,307,11108741,6725,0,1762179468,13138.229854529993,29461.784485829994,53193.417470880006 2025-11-03,14:17:50.000,307,11108779,6845,0,1762179469,13138.66771468,29461.88317365,53193.44541936 2025-11-03,14:17:51.000,307,11108903,6605,0,1762179470,13138.9506397,24387.517599240004,53193.48035496 2025-11-03,14:17:52.000,307,11108865,6685,0,1762179471,13139.226828409992,33153.315179009995,53193.45240648 2025-11-03,14:17:53.000,307,11108900,6405,0,1762179472,13138.977584939996,26695.8398073,53193.38952240001 2025-11-03,14:17:54.000,307,11108885,6765,0,1762179473,13138.58014264999,27620.579926349994,53193.50830344001 2025-11-03,14:17:55.000,307,11108844,6405,0,1762179474,13138.263536079998,26699.434863600007,53193.45240648 2025-11-03,14:17:56.000,307,11108857,6725,0,1762179475,13137.987347369992,30852.887996549995,53193.40349664 2025-11-03,14:17:57.000,307,11108911,6685,0,1762179476,13137.73136759,30391.67751891,53193.52227768 2025-11-03,14:17:58.000,307,11108928,6365,0,1762179477,13137.475387809995,29929.853766960005,53193.61311024 2025-11-03,14:17:59.000,307,11108860,6525,0,1762179478,13137.455178879994,26699.921253570006,53193.59214888 2025-11-03,14:18:00.000,307,11108816,6605,0,1762179479,13137.280034819989,29006.932323450004,53193.682981440004 2025-11-03,14:18:01.000,307,11108899,6765,0,1762179480,13137.104890759998,30853.15586349,53193.65503296001 2025-11-03,14:18:02.000,307,11108910,6405,0,1762179481,13136.976900870002,32699.32301049,53193.64804584 2025-11-03,14:18:03.000,307,11108875,6885,0,1762179482,13136.862383599997,26240.219289750006,53193.67599432001 2025-11-03,14:18:04.000,307,11108825,6805,0,1762179483,13136.869119909992,27624.478095240003,53193.62708448001 2025-11-03,14:18:05.000,307,11108899,6685,0,1762179484,13136.916274080002,29008.391493360003,53193.71092992 2025-11-03,14:18:06.000,307,11108859,6845,0,1762179485,13136.943219319997,32698.744981829994,53193.731891280004 2025-11-03,14:18:07.000,307,11108889,6845,0,1762179486,13136.949955629992,32236.477134689994,53193.71092992 2025-11-03,14:18:08.000,307,11108767,6805,0,1762179487,13137.064472899998,28544.650378050006,53193.703942800006 2025-11-03,14:18:09.000,307,11108763,6605,0,1762179488,13137.111627069993,30389.703762510006,53193.75983976 2025-11-03,14:18:10.000,307,11108879,7045,0,1762179489,13136.983637179997,29928.63426747,53193.65503296001 2025-11-03,14:18:11.000,307,11108921,6645,0,1762179490,13136.734393710001,28544.953490640008,53193.66202008 2025-11-03,14:18:12.000,307,11108905,6365,0,1762179491,13136.28979725,30391.113588509994,53193.55721328001 2025-11-03,14:18:13.000,307,11108888,6245,0,1762179492,13135.676793040002,31314.852731100007,53193.585161760006 2025-11-03,14:18:14.000,307,11108908,6245,0,1762179493,13135.00316203999,29931.749982930007,53193.48035496 2025-11-03,14:18:15.000,307,11108858,6284,0,1762179494,13134.437312000002,29932.349158979996,53193.515290560004 2025-11-03,14:18:16.000,307,11108976,6205,0,1762179495,13134.060078639995,30393.93324051,53193.47336784 2025-11-03,14:18:17.000,307,11108874,6245,0,1762179496,13133.716526829994,29932.3068642,53193.424458 2025-11-03,14:18:18.000,307,11108741,6645,0,1762179497,13133.440338119988,32700.11251305,53193.466380720005 2025-11-03,14:18:19.000,307,11108736,6205,0,1762179498,13133.372975019993,34544.749998839994,53193.45939360001 2025-11-03,14:18:20.000,307,11108753,7085,0,1762179499,13133.568328009998,26239.211264159996,53193.3545868 2025-11-03,14:18:21.000,307,11108744,6445,0,1762179500,13133.86472564999,31775.055183150005,53193.43843224001 2025-11-03,14:18:22.000,307,11108705,6685,0,1762179501,13134.255431630001,29006.17101741,53193.34061256001 2025-11-03,14:18:23.000,307,11108764,6124,0,1762179502,13134.585510819998,23469.495301079995,53193.31965120001 2025-11-03,14:18:24.000,307,11108864,6365,0,1762179503,13134.740445949988,29928.62721834,53193.30567696 2025-11-03,14:18:25.000,307,11108888,6365,0,1762179504,13134.794336429994,29005.825610040003,53193.17292168001 2025-11-03,14:18:26.000,307,11108889,6765,0,1762179505,13134.787600119998,29466.965596380003,53193.1449732 2025-11-03,14:18:27.000,307,11108940,6605,0,1762179506,13134.666346539998,28082.643348719997,53193.04715352 2025-11-03,14:18:28.000,307,11108912,6765,0,1762179507,13134.450784619992,27621.341232389997,53193.10305048001 2025-11-03,14:18:29.000,307,11108895,6925,0,1762179508,13134.235222700001,28544.474149800008,53193.08907624 2025-11-03,14:18:31.000,307,11108915,6925,0,1762179510,13133.500964909988,26700.182071379997,53192.893436880004 2025-11-03,14:18:32.000,307,11108921,6685,0,1762179511,13133.002477969996,30392.00177889,53192.83753992001 2025-11-03,14:18:33.000,307,11108887,6685,0,1762179512,13132.759970809995,36851.613036990006,53192.865488400006 2025-11-03,14:18:34.000,307,11108912,6205,0,1762179513,13132.84754283999,30392.48816886,53192.73972024001 2025-11-03,14:18:35.000,307,11108909,6885,0,1762179514,13133.076577380001,28547.173966589995,53192.71177176 2025-11-03,14:18:36.000,307,11108888,6365,0,1762179515,13133.325820849997,29008.73690073,53192.73273312 2025-11-03,14:18:37.000,307,11108959,6565,0,1762179516,13133.541382769989,26240.825514929995,53192.71177176 2025-11-03,14:18:38.000,307,11108906,6565,0,1762179517,13133.521173839988,26702.628119490008,53192.68382328 2025-11-03,14:18:39.000,307,11108883,6805,0,1762179518,13133.433601809993,31777.903031669994,53192.66984904001 2025-11-03,14:18:40.000,307,11108893,6885,0,1762179519,13133.218039890002,30393.869798340005,53192.725746000004 2025-11-03,14:18:41.000,307,11108903,7005,0,1762179520,13132.941851179996,34085.10442806,53192.80260432 2025-11-03,14:18:42.000,307,11108914,6284,0,1762179521,13132.881224389996,29009.900007179996,53192.82356568 2025-11-03,14:18:43.000,307,11108974,6565,0,1762179522,13133.096786310001,28086.879875850005,53192.844527040004 2025-11-03,14:18:44.000,307,11108927,6845,0,1762179523,13133.467283359998,24856.651299000005,53192.87946264 2025-11-03,14:18:45.000,307,11108920,6124,0,1762179524,13133.898407199995,21626.429771280003,53193.02619216001 2025-11-03,14:18:46.000,307,11108962,6365,0,1762179525,13134.208277459991,30853.585860420004,53193.0401664 2025-11-03,14:18:47.000,307,11108962,6324,0,1762179526,13134.349739969992,27623.744985719997,53193.06811488 2025-11-03,14:18:48.000,307,11108888,6565,0,1762179527,13134.396894140002,30853.212256529994,53193.08907624 2025-11-03,14:18:49.000,307,11108860,6365,0,1762179528,13134.423839379997,33160.32906336,53193.11702472 2025-11-03,14:18:50.000,307,11108883,6565,0,1762179529,13134.457520930002,35467.60800018,53193.16593456 2025-11-03,14:18:51.000,307,11108927,6765,0,1762179530,13134.625928679998,36390.71272107,53193.20785728 2025-11-03,14:18:52.000,307,11108882,6245,0,1762179531,13134.767391189998,32238.034992419998,53193.249780000006 2025-11-03,14:18:53.000,307,11108849,6925,0,1762179532,13134.881908459989,28085.089396829993,53193.249780000006 2025-11-03,14:18:54.000,307,11108917,6685,0,1762179533,13135.04357989999,30391.289816760007,53193.2847156 2025-11-03,14:18:55.000,307,11108909,6525,0,1762179534,13135.24566919999,33159.137760390004,53193.31266408 2025-11-03,14:18:56.000,307,11108893,6485,0,1762179535,13135.360186469996,24854.233447410006,53193.38952240001 2025-11-03,14:18:57.000,307,11108900,6485,0,1762179536,13135.467967429991,29006.227410449996,53193.44541936 2025-11-03,14:18:58.000,307,11108856,6605,0,1762179537,13135.488176359991,31774.237484070007,53193.424458 2025-11-03,14:18:59.000,307,11108847,6765,0,1762179538,13135.339977539996,31774.237484070007,53193.536251920006 2025-11-03,14:19:00.000,307,11108931,6845,0,1762179539,13135.218723959995,28544.819557170005,53193.47336784 2025-11-03,14:19:01.000,307,11108927,7045,0,1762179540,13135.198515029995,29467.585919820005,53193.536251920006 2025-11-03,14:19:02.000,307,11108931,6805,0,1762179541,13135.26587812999,27621.848769749995,53193.515290560004 2025-11-03,14:19:03.000,307,11108934,6124,0,1762179542,13135.387131709991,31773.68765193,53193.55022616 2025-11-03,14:19:04.000,307,11108889,6685,0,1762179543,13135.569012079992,31311.807506940007,53193.55721328001 2025-11-03,14:19:05.000,307,11108921,6885,0,1762179544,13135.697001970002,27621.16500414,53193.536251920006 2025-11-03,14:19:06.000,307,11108880,6405,0,1762179545,13135.649847799992,29929.2757383,53193.55022616 2025-11-03,14:19:07.000,307,11108904,6365,0,1762179546,13135.41407695,23932.869861629995,53193.55022616 2025-11-03,14:19:08.000,307,11108895,6725,0,1762179547,13135.25240551,33622.54051746,53193.54323904 2025-11-03,14:19:09.000,307,11108870,6525,0,1762179548,13134.96948049,29470.18704879,53193.585161760006 2025-11-03,14:19:10.000,307,11108891,6885,0,1762179549,13134.686555469998,24855.770157749997,53193.57817464001 2025-11-03,14:19:11.000,307,11108842,6405,0,1762179550,13134.612456059993,35466.924234570004,53193.703942800006 2025-11-03,14:19:12.000,307,11108904,6284,0,1762179551,13134.497938790002,28546.610036190003,53193.72490416001 2025-11-03,14:19:13.000,307,11108921,6925,0,1762179552,13134.531620339993,30854.072250390003,53193.82272384001 2025-11-03,14:19:14.000,307,11108989,6525,0,1762179553,13135.077261449995,28086.661352819996,53193.95547912 2025-11-03,14:19:15.000,307,11108938,6205,0,1762179554,13135.798046620002,32240.149731419995,53194.088234400006 2025-11-03,14:19:16.000,307,11108896,6245,0,1762179555,13136.195488909994,30856.638133710003,53194.29086088 2025-11-03,14:19:17.000,307,11108902,6365,0,1762179556,13136.43125976,31779.58072461,53194.47951312 2025-11-03,14:19:18.000,307,11108937,6925,0,1762179557,13136.559249649996,27626.550539460004,53194.66816536 2025-11-03,14:19:19.000,307,11108870,6205,0,1762179558,13136.707448469992,28087.281676259998,53194.93367592 2025-11-03,14:19:20.000,307,11108931,6565,0,1762179559,13136.936483010002,31316.410588829996,53195.143289520005 2025-11-03,14:19:21.000,307,11108893,6925,0,1762179560,13137.199199099989,35468.023898850006,53195.33194176001 2025-11-03,14:19:22.000,307,11108875,6685,0,1762179561,13137.50906936,27624.062196569997,53195.478671280005 2025-11-03,14:19:23.000,307,11108914,6205,0,1762179562,13137.798730689996,32237.809420260004,53195.60443944 2025-11-03,14:19:24.000,307,11108892,6045,0,1762179563,13138.095128330002,34544.785244490005,53195.70924624001 2025-11-03,14:19:25.000,307,11108897,6605,0,1762179564,13138.465625379999,29930.636220390006,53195.99571816 2025-11-03,14:19:26.000,307,11108875,6645,0,1762179565,13138.84959505,31314.387488520006,53196.1843704 2025-11-03,14:19:27.000,307,11108880,6324,0,1762179566,13139.206619479992,28545.876926669996,53196.3241128 2025-11-03,14:19:28.000,307,11108873,6845,0,1762179567,13139.294191510002,26700.421741800004,53196.4638552 2025-11-03,14:19:29.000,307,11108840,6124,0,1762179568,13139.300927819997,30852.803406990002,53196.67346880001 2025-11-03,14:19:30.000,307,11108897,6445,0,1762179569,13139.321136749997,31314.11962158,53196.83417256 2025-11-03,14:19:31.000,307,11108912,6525,0,1762179570,13139.388499849993,28545.630207120004,53197.036799040005 2025-11-03,14:19:32.000,307,11108877,6645,0,1762179571,13139.570380219993,27622.786304039997,53197.21846416001 2025-11-03,14:19:33.000,307,11108885,6885,0,1762179572,13139.934140959995,31774.702726649994,53197.43506488001 2025-11-03,14:19:34.000,307,11108912,6565,0,1762179573,13140.412418970001,29467.33920027,53197.56782016 2025-11-03,14:19:35.000,307,11108867,6885,0,1762179574,13140.910905909994,28544.121693299996,53197.73551104 2025-11-03,14:19:36.000,307,11108910,6284,0,1762179575,13141.47001964,28543.882022880003,53197.924163280004 2025-11-03,14:19:37.000,307,11108864,6525,0,1762179576,13142.029133369993,26698.476181920007,53198.03595720001 2025-11-03,14:19:38.000,307,11108881,6845,0,1762179577,13142.473729829995,29927.81656839,53198.23858368 2025-11-03,14:19:39.000,307,11108886,5965,0,1762179578,13142.850963190001,27620.720908949996,53198.40627456 2025-11-03,14:19:40.000,307,11108893,6725,0,1762179579,13143.167569759993,28081.691716169997,53198.5250556 2025-11-03,14:19:41.000,307,11108860,6725,0,1762179580,13143.430285849994,28543.043176410007,53198.74165632 2025-11-03,14:19:42.000,307,11108937,6765,0,1762179581,13143.6660567,30388.223445209995,53198.951269920006 2025-11-03,14:19:43.000,307,11108830,6124,0,1762179582,13143.881618619991,29004.070376670003,53199.07005096001 2025-11-03,14:19:44.000,307,11108896,6124,0,1762179583,13143.834464449996,29004.317096219995,53199.34254864 2025-11-03,14:19:45.000,307,11108877,6885,0,1762179584,13143.76036503999,29466.006914700003,53199.51722664 2025-11-03,14:19:46.000,307,11108862,6324,0,1762179585,13143.814255519996,28543.642352459996,53199.68491752 2025-11-03,14:19:47.000,307,11108898,6084,0,1762179586,13143.901827549991,30389.048193420007,53199.87356976 2025-11-03,14:19:48.000,307,11108861,6885,0,1762179587,13144.157807329997,29927.774273610004,53200.1320932 2025-11-03,14:19:49.000,307,11108872,6284,0,1762179588,13144.494622829989,29928.084435330005,53200.3067712 2025-11-03,14:19:50.000,307,11108914,6165,0,1762179589,13144.83817463999,25776.196209240006,53200.59324312 2025-11-03,14:19:51.000,307,11108870,6324,0,1762179590,13144.92574667,26699.293881000005,53200.73298552 2025-11-03,14:19:52.000,307,11108899,6605,0,1762179591,13144.77754784999,29929.10655918,53200.87272792 2025-11-03,14:19:53.000,307,11108806,6284,0,1762179592,13144.629349029994,28083.686619960004,53201.11727712 2025-11-03,14:19:54.000,307,11108913,6885,0,1762179593,13144.663030579999,29928.732955290005,53201.27099376001 2025-11-03,14:19:55.000,307,11108897,6725,0,1762179594,13144.95942821999,32696.369425020006,53201.43169752 2025-11-03,14:19:56.000,307,11108893,6885,0,1762179595,13145.444442539992,29466.35232207,53201.60637552001 2025-11-03,14:19:57.000,307,11108852,6165,0,1762179596,13146.01702888999,33618.10661469,53201.802014880006 2025-11-03,14:19:58.000,307,11108870,6284,0,1762179597,13146.596351549997,27159.129778290007,53201.99066712001 2025-11-03,14:19:59.000,307,11108881,6965,0,1762179598,13147.061156939999,28082.46712047,53202.0535512 2025-11-03,14:20:00.000,307,11108840,6245,0,1762179599,13147.539434949991,31774.251582330005,53202.20726784001 2025-11-03,14:20:01.000,307,11108918,6405,0,1762179600,13147.990767720003,27161.378450760007,53202.34701024001 2025-11-03,14:20:02.000,307,11108910,6405,0,1762179601,13148.098548679998,30852.66242439,53202.47976552 2025-11-03,14:20:03.000,307,11108881,6685,0,1762179602,13148.051394509988,28084.588908599995,53202.6474564 2025-11-03,14:20:04.000,307,11108954,6405,0,1762179603,13147.788678420002,29468.805419309996,53202.82912152001 2025-11-03,14:20:05.000,307,11108849,6725,0,1762179604,13147.519226019991,29468.77017366,53203.01777376001 2025-11-03,14:20:06.000,307,11108868,6045,0,1762179605,13147.209355759995,29929.938356519997,53203.13655480001 2025-11-03,14:20:07.000,307,11108880,6365,0,1762179606,13147.000530149999,30852.408655709994,53203.24834872 2025-11-03,14:20:08.000,307,11108876,6405,0,1762179607,13146.771495610003,28545.461028000005,53203.43700096 2025-11-03,14:20:09.000,307,11108894,6084,0,1762179608,13146.650242030002,30852.225378329997,53203.576743360005 2025-11-03,14:20:10.000,307,11108937,6725,0,1762179609,13146.367317010001,30391.021949820002,53203.68155016 2025-11-03,14:20:11.000,307,11108886,6445,0,1762179610,13146.03723781999,29007.559696020006,53203.73744712001 2025-11-03,14:20:12.000,307,11108874,5965,0,1762179611,13145.83514851999,31314.30289896,53203.89815088 2025-11-03,14:20:13.000,307,11108923,6725,0,1762179612,13145.713894939989,31313.915196810005,53204.03789328 2025-11-03,14:20:14.000,307,11108831,6725,0,1762179613,13145.666740769993,27622.405651020003,53204.1846228 2025-11-03,14:20:15.000,307,11108893,6765,0,1762179614,13145.491596710002,30851.936363999994,53204.198597040006 2025-11-03,14:20:16.000,307,11108865,6605,0,1762179615,13145.289507410002,27622.377454500005,53204.31039096001 2025-11-03,14:20:17.000,307,11108930,6124,0,1762179616,13145.100890729991,25776.788336159996,53204.45013336 2025-11-03,14:20:18.000,307,11108798,6525,0,1762179617,13145.04026393999,31774.364368409995,53204.464107600004 2025-11-03,14:20:19.000,307,11108879,6925,0,1762179618,13144.993109769995,26238.407663339996,53204.59686288 2025-11-03,14:20:20.000,307,11108856,6165,0,1762179619,13145.04026393999,29468.156899349997,53204.6387856 2025-11-03,14:20:21.000,307,11108913,7365,0,1762179620,13145.242353239992,29929.374426120005,53204.67372120001 2025-11-03,14:20:22.000,307,11108858,6365,0,1762179621,13145.457915159997,33620.23545194999,53204.75756664 2025-11-03,14:20:23.000,307,11108872,6245,0,1762179622,13145.383815749992,29468.11460457,53204.778528 2025-11-03,14:20:24.000,307,11108894,6284,0,1762179623,13145.195199069996,30852.697670039997,53204.8833348 2025-11-03,14:20:25.000,307,11108890,6525,0,1762179624,13145.148044900001,27161.667465089995,53205.0230772 2025-11-03,14:20:26.000,307,11108907,6805,0,1762179625,13145.188462760001,31774.893053160005,53205.04403856 2025-11-03,14:20:27.000,307,11108906,6324,0,1762179626,13145.390552060002,25776.703746600004,53205.31653624001 2025-11-03,14:20:28.000,307,11108912,6245,0,1762179627,13145.606113979993,29005.882003079998,53205.470252880004 2025-11-03,14:20:29.000,307,11108885,6645,0,1762179628,13145.868830069994,28544.128742429995,53205.637943760004 2025-11-03,14:20:30.000,307,11108870,6324,0,1762179629,13146.11807353999,26698.250609759998,53205.77768616001 2025-11-03,14:20:32.000,307,11108884,6324,0,1762179631,13146.737814059998,31772.989788060004,53205.95236416 2025-11-03,14:20:33.000,307,11108911,6885,0,1762179632,13146.933167049989,29005.240532249998,53206.05717096 2025-11-03,14:20:34.000,307,11108889,6885,0,1762179633,13147.081365869999,24853.789352220003,53206.141016400004 2025-11-03,14:20:35.000,307,11108871,7005,0,1762179634,13147.101574799999,32236.138776449996,53206.23883608 2025-11-03,14:20:36.000,307,11108895,6685,0,1762179635,13147.05442062999,29929.487212199994,53206.28774592 2025-11-03,14:20:37.000,307,11108879,6685,0,1762179636,13146.939903359998,29929.226394390003,53206.40652696 2025-11-03,14:20:38.000,307,11108849,6845,0,1762179637,13146.825386089993,33158.19317697,53206.46242392 2025-11-03,14:20:39.000,307,11108866,6365,0,1762179638,13146.825386089993,24853.16197965,53206.58120496 2025-11-03,14:20:40.000,307,11108872,6084,0,1762179639,13146.677187269997,31773.306998910004,53206.63710192001 2025-11-03,14:20:41.000,307,11108899,6725,0,1762179640,13146.549197380002,33157.368428760004,53206.79081856 2025-11-03,14:20:43.000,307,11108855,7125,0,1762179642,13146.811913469988,25775.441952330002,53206.9095996 2025-11-03,14:20:44.000,307,11108883,6805,0,1762179643,13147.027475389994,28543.733991150002,53207.000432160006 2025-11-03,14:20:45.000,307,11108853,6685,0,1762179644,13147.168937899994,32234.714852189994,53207.049342000006 2025-11-03,14:20:46.000,307,11108721,6645,0,1762179645,13147.29692778999,29005.444957019994,53207.09126472001 2025-11-03,14:20:47.000,307,11108757,6685,0,1762179646,13147.40470875,26698.56782061,53207.1541488 2025-11-03,14:20:48.000,307,11108903,6525,0,1762179647,13147.45859922999,32234.700753929996,53207.265942720005 2025-11-03,14:20:49.000,307,11108861,6525,0,1762179648,13147.559643879991,31773.003886320002,53207.30786544001 2025-11-03,14:20:50.000,307,11108890,6205,0,1762179649,13147.694370079997,29465.901177749998,53207.39171088 2025-11-03,14:20:51.000,307,11108925,6725,0,1762179650,13147.829096280002,30388.286887380003,53207.482543440005 2025-11-03,14:20:52.000,307,11108887,6885,0,1762179651,13147.970558790003,29003.964639719998,53207.58036312 2025-11-03,14:20:53.000,307,11108870,6485,0,1762179652,13148.159175469998,27158.319128339994,53207.74106688001 2025-11-03,14:20:54.000,307,11108904,6525,0,1762179653,13148.32084691,29926.343300220004,53207.817925200005 2025-11-03,14:20:55.000,307,11108889,6685,0,1762179654,13148.132230229989,31310.91226743,53207.838886560006 2025-11-03,14:20:56.000,307,11108896,6245,0,1762179655,13147.889723070002,31773.20126196,53207.91574488 2025-11-03,14:20:57.000,307,11108910,6365,0,1762179656,13147.856041519997,29005.54364484,53208.02055168 2025-11-03,14:20:58.000,307,11108962,6525,0,1762179657,13147.876250449997,33619.28381940001,53208.13933272 2025-11-03,14:20:59.000,307,11108882,6084,0,1762179658,13147.680897459992,29006.03708394,53208.32798496 2025-11-03,14:21:00.000,307,11108956,6245,0,1762179659,13147.647215910001,30851.830627050003,53208.46772736 2025-11-03,14:21:01.000,307,11108878,6205,0,1762179660,13147.775205799997,28545.36938931,53208.62843112001 2025-11-03,14:21:02.000,307,11108952,6405,0,1762179661,13147.707842700001,28545.538568429998,53208.78214776 2025-11-03,14:21:03.000,307,11108903,7005,0,1762179662,13147.627006980001,30853.226354790007,53208.88695456001 2025-11-03,14:21:04.000,307,11108861,6885,0,1762179663,13147.660688529992,27162.668441550006,53209.03368408001 2025-11-03,14:21:05.000,307,11108942,6245,0,1762179664,13147.734787939997,27162.682539810005,53209.09656816 2025-11-03,14:21:06.000,307,11108913,6805,0,1762179665,13147.795414729997,32237.809420260004,53209.15246512001 2025-11-03,14:21:07.000,307,11108896,6165,0,1762179666,13147.694370079997,31315.198138470005,53209.27124616001 2025-11-03,14:21:08.000,307,11108763,6645,0,1762179667,13147.640479599992,28546.8003627,53209.34111736001 2025-11-03,14:21:09.000,307,11108891,6965,0,1762179668,13147.667424840001,29007.982643819996,53209.327143120005 2025-11-03,14:21:10.000,307,11108869,6845,0,1762179669,13147.5057534,26700.978623069997,53209.33413024 2025-11-03,14:21:11.000,307,11108847,6805,0,1762179670,13147.519226019991,28546.32807099,53209.36207872 2025-11-03,14:21:12.000,307,11108859,6885,0,1762179671,13147.660688529992,30391.931287590007,53209.33413024 2025-11-03,14:21:13.000,307,11108887,6885,0,1762179672,13147.856041519997,30853.184060009997,53209.33413024 2025-11-03,14:21:14.000,307,11108794,6124,0,1762179673,13148.051394509988,29007.524450369994,53209.33413024 2025-11-03,14:21:15.000,307,11108869,6765,0,1762179674,13148.25348380999,36389.2394529,53209.16643936 2025-11-03,14:21:16.000,307,11108879,6925,0,1762179675,13148.347792149994,24854.896065630004,53209.32015600001 2025-11-03,14:21:17.000,307,11108890,6324,0,1762179676,13148.307374289994,32236.949426399995,53209.32015600001 2025-11-03,14:21:18.000,307,11108852,6405,0,1762179677,13148.058130819998,30391.473094140005,53209.278233280005 2025-11-03,14:21:19.000,307,11108898,6365,0,1762179678,13148.044658199993,25777.71882132,53209.18041360001 2025-11-03,14:21:20.000,307,11108909,6685,0,1762179679,13148.219802259999,28545.933319710006,53209.22233632001 2025-11-03,14:21:21.000,307,11108904,6405,0,1762179680,13148.39494631999,29930.086388249998,53209.17342648001 2025-11-03,14:21:22.000,307,11108874,6445,0,1762179681,13148.59703561999,29929.945405649996,53209.18041360001 2025-11-03,14:21:23.000,307,11108858,6565,0,1762179682,13148.792388609996,27622.814500559994,53209.15246512001 2025-11-03,14:21:24.000,307,11108919,6685,0,1762179683,13148.879960639992,30852.232427459996,53209.09656816 2025-11-03,14:21:25.000,307,11108879,6405,0,1762179684,13149.028159460002,31774.815512729998,53209.159452240005 2025-11-03,14:21:26.000,307,11108950,6365,0,1762179685,13149.041632079992,29467.755098940004,53209.08958104 2025-11-03,14:21:27.000,307,11108872,6205,0,1762179686,13149.014686839997,31313.041104689997,53209.0756068 2025-11-03,14:21:28.000,307,11108944,6565,0,1762179687,13148.630717169995,29468.58689628,53209.05464544001 2025-11-03,14:21:29.000,307,11108901,6805,0,1762179688,13148.219802259999,31315.670430180005,53208.99874848 2025-11-03,14:21:30.000,307,11108868,6124,0,1762179689,13148.064867129993,30394.546514820002,53208.9708 2025-11-03,14:21:31.000,307,11108827,6685,0,1762179690,13147.970558790003,27627.043978560003,53209.01272272001 2025-11-03,14:21:32.000,307,11108726,6324,0,1762179691,13147.768469490002,27627.170862900006,53209.00573560001 2025-11-03,14:21:34.000,307,11108906,6565,0,1762179693,13147.512489709996,33162.40855671,53209.17342648001 2025-11-03,14:21:35.000,307,11108952,6365,0,1762179694,13147.627006980001,31777.628115600004,53209.24329768 2025-11-03,14:21:36.000,307,11108909,6765,0,1762179695,13147.957086169998,29470.179999660002,53209.31316888 2025-11-03,14:21:37.000,307,11108914,6165,0,1762179696,13148.27369273999,29469.792297509994,53209.376052960004 2025-11-03,14:21:38.000,307,11108927,6885,0,1762179697,13148.50272728,27162.73893285,53209.40400144 2025-11-03,14:21:39.000,307,11108890,6365,0,1762179698,13148.67787133999,32237.901058949996,53209.34111736001 2025-11-03,14:21:40.000,307,11108939,6685,0,1762179699,13148.927114810002,29008.328051189994,53209.4598984 2025-11-03,14:21:41.000,307,11108925,6645,0,1762179700,13149.088786250002,33160.871846370006,53209.397014320006 2025-11-03,14:21:42.000,307,11108903,6805,0,1762179701,13149.297611859998,29469.785248379994,53209.4249628 2025-11-03,14:21:43.000,307,11108959,6645,0,1762179702,13149.479492229999,30392.34013713,53209.43893704001 2025-11-03,14:21:44.000,307,11108882,6445,0,1762179703,13149.59400949999,33621.80035881,53209.45291128 2025-11-03,14:21:45.000,307,11108891,6765,0,1762179704,13149.74220832,30391.98768063,53209.48085976 2025-11-03,14:21:46.000,307,11108919,6765,0,1762179705,13149.937561309991,27623.674494420004,53209.397014320006 2025-11-03,14:21:47.000,307,11108878,6365,0,1762179706,13150.079023819992,26700.95747568,53209.41098856 2025-11-03,14:21:48.000,307,11108924,6365,0,1762179707,13150.294585739997,33160.32201423,53209.4598984 2025-11-03,14:21:49.000,307,11108910,6565,0,1762179708,13150.409103010003,27162.675490680005,53209.397014320006 2025-11-03,14:21:50.000,307,11108890,6324,0,1762179709,13150.402366699993,29008.222314240003,53209.4249628 2025-11-03,14:21:51.000,307,11108923,6685,0,1762179710,13150.550565519989,29931.143757750004,53209.47387264 2025-11-03,14:21:52.000,307,11108961,6965,0,1762179711,13150.745918509994,32238.204171539997,53209.4598984 2025-11-03,14:21:53.000,307,11108879,6645,0,1762179712,13150.92106257,31315.621086269995,53209.4249628 2025-11-03,14:21:54.000,307,11108857,7085,0,1762179713,13151.008634599995,32699.78120394,53209.36906584001 2025-11-03,14:21:55.000,307,11108882,6485,0,1762179714,13151.07599769999,29469.961476630007,53209.397014320006 2025-11-03,14:21:56.000,307,11108862,6205,0,1762179715,13151.278086999992,29931.20015079,53209.31316888 2025-11-03,14:21:57.000,307,11108908,6405,0,1762179716,13151.486912610002,30853.853727359994,53209.27124616001 2025-11-03,14:21:58.000,307,11108887,6925,0,1762179717,13151.749628699989,33622.20215922,53209.25727192 2025-11-03,14:21:59.000,307,11108860,6324,0,1762179718,13151.897827519999,28547.364293100007,53209.278233280005 2025-11-03,14:22:00.000,307,11108879,6685,0,1762179719,13151.783310249994,27163.6905654,53209.2153492 2025-11-03,14:22:01.000,307,11108869,6485,0,1762179720,13151.527330470002,32240.10038751,53209.23631056 2025-11-03,14:22:02.000,307,11108890,6245,0,1762179721,13151.264614380001,27627.07217508,53209.30618176 2025-11-03,14:22:03.000,307,11108889,6685,0,1762179722,13151.07599769999,29473.056044700003,53209.29220752 2025-11-03,14:22:05.000,307,11108915,7005,0,1762179724,13150.382157769993,26242.869762629998,53209.36906584001 2025-11-03,14:22:06.000,307,11108896,6445,0,1762179725,13150.207013710002,29472.026871719994,53209.43194992 2025-11-03,14:22:07.000,307,11108870,6365,0,1762179726,13150.213750019997,27625.96546167,53209.52278248 2025-11-03,14:22:08.000,307,11108867,6805,0,1762179727,13150.361948839993,28086.95036715,53209.4598984 2025-11-03,14:22:09.000,307,11108845,6845,0,1762179728,13150.462993489993,31316.149771020006,53209.669512 2025-11-03,14:22:10.000,307,11108788,6045,0,1762179729,13150.537092899998,29931.686540759998,53209.67649912001 2025-11-03,14:22:11.000,307,11108882,6365,0,1762179730,13150.638137549999,31776.979595640005,53209.76034456 2025-11-03,14:22:12.000,307,11108860,6365,0,1762179731,13150.79307267999,29470.0249188,53209.75335744001 2025-11-03,14:22:13.000,307,11108889,6845,0,1762179732,13150.968216739995,29470.250490959996,53209.77431880001 2025-11-03,14:22:14.000,307,11108948,6245,0,1762179733,13151.190514969996,29009.343125910003,53209.79528016 2025-11-03,14:22:15.000,307,11108877,6965,0,1762179734,13151.271350689996,30393.91914225,53209.900086960006 2025-11-03,14:22:16.000,307,11108876,6324,0,1762179735,13151.298295929992,28087.218234090004,53209.900086960006 2025-11-03,14:22:17.000,307,11108818,6205,0,1762179736,13151.311768549996,32701.0641456,53209.997906640005 2025-11-03,14:22:18.000,307,11108890,6324,0,1762179737,13151.419549509992,30855.40453596,53209.9839324 2025-11-03,14:22:19.000,307,11108893,6885,0,1762179738,13151.641847739993,30855.432732479996,53210.10970056001 2025-11-03,14:22:20.000,307,11108824,6165,0,1762179739,13151.870882279989,24857.532440249997,53210.14463616 2025-11-03,14:22:21.000,307,11108862,6165,0,1762179740,13151.924772759994,20705.228315490007,53210.18655888001 2025-11-03,14:22:22.000,307,11108900,6165,0,1762179741,13151.95171799999,29933.11046502,53210.22149448 2025-11-03,14:22:23.000,307,11108893,6925,0,1762179742,13151.897827519999,27626.205132090006,53210.2983528 2025-11-03,14:22:24.000,307,11108848,6284,0,1762179743,13151.870882279989,31778.692534229995,53210.34726264001 2025-11-03,14:22:25.000,307,11108925,6845,0,1762179744,13151.944981689994,29010.393446279995,53210.368224 2025-11-03,14:22:26.000,307,11108908,6284,0,1762179745,13152.147070989995,32701.494142530006,53210.49399216001 2025-11-03,14:22:27.000,307,11108900,6405,0,1762179746,13152.429996009996,28087.648231019994,53210.56386336001 2025-11-03,14:22:28.000,307,11108886,6525,0,1762179747,13152.685975790002,28549.098379079995,53210.619760320005 2025-11-03,14:22:29.000,307,11108922,6165,0,1762179748,13152.948691879988,29471.871790859994,53210.64072168001 2025-11-03,14:22:30.000,307,11108885,6885,0,1762179749,13153.083418079994,28088.07117882,53210.67565728 2025-11-03,14:22:31.000,307,11108901,6885,0,1762179750,13153.016054979998,27628.080200669996,53210.68264440001 2025-11-03,14:22:32.000,307,11108876,6685,0,1762179751,13153.137308559999,30397.27452813,53210.85732240001 2025-11-03,14:22:33.000,307,11108837,7245,0,1762179752,13153.164253799994,31320.05498904,53210.9621292 2025-11-03,14:22:34.000,307,11108865,6885,0,1762179753,13153.090154389989,29473.993578990005,53211.073923120006 2025-11-03,14:22:35.000,307,11108851,7285,0,1762179754,13153.083418079994,28089.17789223,53211.21366552001 2025-11-03,14:22:36.000,307,11108834,6324,0,1762179755,13153.29898,27627.311845500008,53211.40231776001 2025-11-03,14:22:37.000,307,11108922,6605,0,1762179756,13153.386552029995,30857.032884989996,53211.58398288 2025-11-03,14:22:38.000,307,11108877,6885,0,1762179757,13153.164253799994,30395.737817789995,53211.70276392 2025-11-03,14:22:39.000,307,11108899,6645,0,1762179758,13152.739866269992,30395.878800389997,53211.793596480005 2025-11-03,14:22:40.000,307,11108892,6124,0,1762179759,13152.23464301999,27166.030876560006,53211.98224872001 2025-11-03,14:22:41.000,307,11108853,6565,0,1762179760,13151.749628699989,30856.927148040006,53212.10102976001 2025-11-03,14:22:42.000,307,11108901,6725,0,1762179761,13151.500385229992,30856.757968920007,53212.177888080005 2025-11-03,14:22:43.000,307,11108863,6925,0,1762179762,13151.574484639998,28088.346094890003,53212.33859184001 2025-11-03,14:22:44.000,307,11108903,6685,0,1762179763,13151.843937039994,26242.827467850002,53212.415450160006 2025-11-03,14:22:46.000,307,11108813,6845,0,1762179765,13152.36263291,28549.775095560006,53212.68794784 2025-11-03,14:22:47.000,307,11108814,6324,0,1762179766,13152.672503169997,26704.094338530005,53212.75781904 2025-11-03,14:22:48.000,307,11108800,6365,0,1762179767,13153.029527599989,33624.753944280004,53212.94647128 2025-11-03,14:22:49.000,307,11108892,6205,0,1762179768,13153.37981572,27165.192030089995,53213.030316719996 2025-11-03,14:22:50.000,307,11108841,6885,0,1762179769,13153.642531810001,28087.859704920003,53213.12813640001 2025-11-03,14:22:51.000,307,11108785,6605,0,1762179770,13153.918720519992,31778.79827118,53213.23993032 2025-11-03,14:22:52.000,307,11108778,6445,0,1762179771,13154.228590779989,26242.04501442,53213.33775 2025-11-03,14:22:53.000,307,11108790,6405,0,1762179772,13154.403734839994,29933.166858059994,53213.35871136 2025-11-03,14:22:54.000,307,11108841,6885,0,1762179773,13154.47783425,31779.143678549997,53213.49845376 2025-11-03,14:22:55.000,307,11108747,6885,0,1762179774,13154.53846104,31779.58777374,53213.48447952 2025-11-03,14:22:56.000,307,11108862,6725,0,1762179775,13154.57214258999,28088.85363225,53213.59627344 2025-11-03,14:22:57.000,307,11108859,6725,0,1762179776,13154.49130686999,28550.444762910003,53213.61024768001 2025-11-03,14:22:58.000,307,11108889,6725,0,1762179777,13154.39699853,35010.02782449,53213.77793856001 2025-11-03,14:22:59.000,307,11108890,6205,0,1762179778,13154.356580669999,30857.32189932,53213.84780976001 2025-11-03,14:23:00.000,307,11108886,6445,0,1762179779,13154.356580669999,28088.825435730003,53213.89671960001 2025-11-03,14:23:01.000,307,11108907,6685,0,1762179780,13154.39026221999,25320.286677359996,53213.94562944001 2025-11-03,14:23:02.000,307,11108931,6525,0,1762179781,13154.63950569,33625.190990339994,53214.05742336 2025-11-03,14:23:03.000,307,11108923,6925,0,1762179782,13154.996530119992,28088.409537059997,53214.12729456 2025-11-03,14:23:04.000,307,11108953,6765,0,1762179783,13155.380499789993,32702.706592889997,53214.25306272001 2025-11-03,14:23:05.000,307,11108683,6965,0,1762179784,13155.744260529995,29012.176876170008,53214.3159468 2025-11-03,14:23:07.000,307,11108772,6284,0,1762179786,13156.209065919997,30860.49400782,53214.48363768 2025-11-03,14:23:08.000,307,11108878,6525,0,1762179787,13156.566090349988,29016.10324158,53214.560496 2025-11-03,14:23:09.000,307,11108909,6645,0,1762179788,13156.727761789989,28554.843420029996,53214.75613536001 2025-11-03,14:23:10.000,307,11108863,6725,0,1762179789,13156.532408799998,28554.46981614,53214.89587776 2025-11-03,14:23:11.000,307,11108905,6805,0,1762179790,13156.384209980002,30399.86155884,53215.16837544001 2025-11-03,14:23:12.000,307,11108902,6405,0,1762179791,13156.195593299992,32706.555417869997,53215.315104960006 2025-11-03,14:23:13.000,307,11108870,6485,0,1762179792,13156.013712929991,28092.06803553,53215.433886000006 2025-11-03,14:23:14.000,307,11108949,6565,0,1762179793,13155.91266827999,27630.152644889997,53215.55266704001 2025-11-03,14:23:15.000,307,11108841,6685,0,1762179794,13155.966558759996,26706.801204450006,53215.72035792001 2025-11-03,14:23:16.000,307,11108917,6925,0,1762179795,13156.229274849997,29936.29667178,53215.797216240004 2025-11-03,14:23:17.000,307,11108913,6925,0,1762179796,13156.606508209989,28551.826392389994,53215.9229844 2025-11-03,14:23:18.000,307,11108875,6845,0,1762179797,13156.78838857999,27167.560537769998,53216.02779120001 2025-11-03,14:23:19.000,307,11108875,6725,0,1762179798,13157.03763205,29012.987526120007,53216.202469200005 2025-11-03,14:23:20.000,307,11108846,6124,0,1762179799,13157.300348140001,27167.172835620004,53216.32823736 2025-11-03,14:23:21.000,307,11108880,6485,0,1762179800,13157.515910059992,25782.906981000007,53216.4470184 2025-11-03,14:23:22.000,307,11108887,6685,0,1762179801,13157.832516629998,25321.52027511,53216.47496688 2025-11-03,14:23:23.000,307,11108894,6124,0,1762179802,13158.19627737,23937.423599610003,53216.56579944 2025-11-03,14:23:24.000,307,11108985,6605,0,1762179803,13158.519620250001,29013.029820900003,53216.68458048 2025-11-03,14:23:25.000,307,11108938,6245,0,1762179804,13158.620664900001,29474.585705909994,53216.84528424001 2025-11-03,14:23:26.000,307,11108951,7005,0,1762179805,13158.674555379992,27629.060029739994,53216.943103920006 2025-11-03,14:23:27.000,307,11108912,6405,0,1762179806,13158.789072649997,29474.472919830005,53216.99900088 2025-11-03,14:23:28.000,307,11108863,7005,0,1762179807,13158.896853609993,29012.832445260006,53217.11778192 2025-11-03,14:23:29.000,307,11108821,6845,0,1762179808,13158.997898259993,21168.814349940003,53217.24355008 2025-11-03,14:23:30.000,307,11108903,6685,0,1762179809,13159.011370879998,32242.377256499996,53217.29245992 2025-11-03,14:23:31.000,307,11108878,6284,0,1762179810,13159.078733979994,30858.146647529997,53217.3902796 2025-11-03,14:23:32.000,307,11108903,6685,0,1762179811,13159.098942909994,30858.280581,53217.3902796 2025-11-03,14:23:33.000,307,11108900,6324,0,1762179812,13159.058525049993,27167.356113,53217.51604776001 2025-11-03,14:23:34.000,307,11108934,6284,0,1762179813,13158.842963130002,28551.805244999996,53217.543996240005 2025-11-03,14:23:35.000,307,11108831,6885,0,1762179814,13158.654346449992,25783.336977929997,53217.57893184 2025-11-03,14:23:36.000,307,11108892,6324,0,1762179815,13158.499411320001,26244.695487300007,53217.5998932 2025-11-03,14:23:37.000,307,11108842,6885,0,1762179816,13158.499411320001,30397.29567552,53217.65579016001 2025-11-03,14:23:38.000,307,11108917,6805,0,1762179817,13158.560038110001,28090.277556510002,53217.71867424 2025-11-03,14:23:39.000,307,11108873,6605,0,1762179818,13158.546565489996,31320.097283819996,53217.7396356 2025-11-03,14:23:40.000,307,11108950,6525,0,1762179819,13158.506147629996,28551.565574580003,53217.78854544 2025-11-03,14:23:41.000,307,11108932,6525,0,1762179820,13158.499411320001,25321.485029460004,53217.830468160006 2025-11-03,14:23:42.000,307,11108963,6605,0,1762179821,13158.755391099992,25782.730752749994,53217.77457120001 2025-11-03,14:23:43.000,307,11108950,6445,0,1762179822,13159.193251249999,31319.73072906,53217.80251968001 2025-11-03,14:23:44.000,307,11108893,6765,0,1762179823,13159.583957229996,28551.466886759998,53217.9143136 2025-11-03,14:23:45.000,307,11108839,6765,0,1762179824,13159.860145940002,29935.732741379994,53217.83745528 2025-11-03,14:23:46.000,307,11108934,6284,0,1762179825,13159.947717969997,28089.861657839996,53217.95623632 2025-11-03,14:23:47.000,307,11108897,7085,0,1762179826,13159.954454279992,33626.09327898,53218.047068880005 2025-11-03,14:23:48.000,307,11108923,6965,0,1762179827,13160.055498929993,28088.87477964,53218.047068880005 2025-11-03,14:23:49.000,307,11108894,6324,0,1762179828,13160.136334649993,28549.965422070003,53218.08899160001 2025-11-03,14:23:50.000,307,11108900,6405,0,1762179829,13160.304742399989,29472.964406009996,53218.15187568 2025-11-03,14:23:51.000,307,11108896,6205,0,1762179830,13160.399050739994,29935.105368810007,53218.144888560004 2025-11-03,14:23:52.000,307,11108856,6485,0,1762179831,13160.264324539989,30397.43665812,53218.17283704 2025-11-03,14:23:53.000,307,11108918,6405,0,1762179832,13160.109389409998,34089.30570954,53218.284630960006 2025-11-03,14:23:54.000,307,11108852,6485,0,1762179833,13159.846673319997,27629.47592841,53218.34751504 2025-11-03,14:23:55.000,307,11108898,6365,0,1762179834,13159.563748299995,30858.9150027,53218.480270320004 2025-11-03,14:23:56.000,307,11108911,6685,0,1762179835,13159.37513162,30858.485005769995,53218.49424456001 2025-11-03,14:23:57.000,307,11108796,6405,0,1762179836,13159.30776851999,27167.179884750003,53218.54315440001 2025-11-03,14:23:58.000,307,11108762,6205,0,1762179837,13159.45596734,27167.342014740003,53218.62699984 2025-11-03,14:23:59.000,307,11108867,6725,0,1762179838,13159.718683430001,33165.6018126,53218.668922560006 2025-11-03,14:24:00.000,307,11108842,6445,0,1762179839,13159.880354870002,34088.49505959,53218.69687104 2025-11-03,14:24:01.000,307,11108887,6765,0,1762179840,13159.745628669996,32704.215106710006,53218.79469072 2025-11-03,14:24:02.000,307,11108865,6565,0,1762179841,13159.523330439995,32704.031829329993,53218.836613440006 2025-11-03,14:24:03.000,307,11108845,6885,0,1762179842,13159.321241139995,31319.547451680002,53218.87154904 2025-11-03,14:24:04.000,307,11108888,6284,0,1762179843,13159.20672386999,29473.796203349993,53218.983342960004 2025-11-03,14:24:05.000,307,11108885,6685,0,1762179844,13159.119151839994,30396.428632530005,53218.983342960004 2025-11-03,14:24:06.000,307,11108846,6284,0,1762179845,13158.950744089998,32241.933161310008,53218.9623816 2025-11-03,14:24:07.000,307,11108890,6685,0,1762179846,13158.883380990002,32703.291670680002,53218.91347176 2025-11-03,14:24:08.000,307,11108811,7525,0,1762179847,13158.842963130002,33164.78411352,53218.91347176 2025-11-03,14:24:09.000,307,11108855,6525,0,1762179848,13158.829490509997,28089.34707135,53218.836613440006 2025-11-03,14:24:10.000,307,11108871,6645,0,1762179849,13158.917062539993,29012.134581389997,53218.77372936 2025-11-03,14:24:11.000,307,11108876,6324,0,1762179850,13159.051788739998,30396.49912383,53218.79469072 2025-11-03,14:24:12.000,307,11108846,6324,0,1762179851,13159.092206599998,27166.926116069997,53218.717832400005 2025-11-03,14:24:13.000,307,11108883,7085,0,1762179852,13159.132624459999,25321.35109599,53218.70385816 2025-11-03,14:24:14.000,307,11108890,6324,0,1762179853,13159.220196489994,35933.46385448999,53218.668922560006 2025-11-03,14:24:15.000,307,11108892,6284,0,1762179854,13159.42902209999,33626.199015930004,53218.63398696 2025-11-03,14:24:16.000,307,11108747,6845,0,1762179855,13159.63784771,32703.30576894,53218.58507712 2025-11-03,14:24:17.000,307,11108864,6405,0,1762179856,13159.711947119991,28089.107400930006,53218.52918016 2025-11-03,14:24:18.000,307,11108911,7005,0,1762179857,13159.65805664,27627.614958089995,53218.48725744 2025-11-03,14:24:19.000,307,11108911,6725,0,1762179858,13159.61763878,29934.449799719994,53218.452321840006 2025-11-03,14:24:20.000,307,11108896,6324,0,1762179859,13159.6984745,35471.10436866,53218.31956656 2025-11-03,14:24:21.000,307,11108899,6885,0,1762179860,13159.792782839992,30857.251408020005,53218.2986052 2025-11-03,14:24:22.000,307,11108816,6365,0,1762179861,13159.900563800002,29012.078188350002,53218.2986052 2025-11-03,14:24:23.000,307,11108887,6725,0,1762179862,13160.021817380002,32703.341014589998,53218.20078552 2025-11-03,14:24:24.000,307,11108880,6365,0,1762179863,13160.042026310002,27166.517266530005,53218.13790144001 2025-11-03,14:24:25.000,307,11108876,6725,0,1762179864,13159.934245349992,28550.578696380006,53218.10296584 2025-11-03,14:24:26.000,307,11108914,6365,0,1762179865,13159.53680306,29473.105388609998,53218.116940080006 2025-11-03,14:24:27.000,307,11108873,7005,0,1762179866,13159.27408697,26704.446795030002,53218.08200448 2025-11-03,14:24:28.000,307,11108820,6405,0,1762179867,13159.051788739998,27627.07217508,53218.06803024001 2025-11-03,14:24:29.000,307,11108852,6205,0,1762179868,13158.694764309992,33163.6280562,53218.04008176001 2025-11-03,14:24:30.000,307,11108865,6725,0,1762179869,13158.223222609995,29933.695542810005,53217.96322344 2025-11-03,14:24:31.000,307,11108851,6605,0,1762179870,13157.96724282999,31317.82041483,53217.89335224 2025-11-03,14:24:32.000,307,11108837,6645,0,1762179871,13157.96724282999,36393.12352353,53217.79553256 2025-11-03,14:24:33.000,307,11108820,6205,0,1762179872,13158.081760099994,29472.2806404,53217.71867424 2025-11-03,14:24:34.000,307,11108864,6245,0,1762179873,13158.304058329995,31779.390398100004,53217.70470000001 2025-11-03,14:24:35.000,307,11108884,6365,0,1762179874,13158.405102979996,25781.461909350008,53217.641815920004 2025-11-03,14:24:36.000,307,11108846,6045,0,1762179875,13158.18954105999,32702.36823465,53217.55098336 2025-11-03,14:24:37.000,307,11108879,6645,0,1762179876,13158.05481486,31779.58777374,53217.530022 2025-11-03,14:24:38.000,307,11108882,6365,0,1762179877,13158.101969029995,29934.21717843,53217.425215200004 2025-11-03,14:24:39.000,307,11108860,6565,0,1762179878,13158.13565058,29934.52734015,53217.376305360005 2025-11-03,14:24:40.000,307,11108932,6324,0,1762179879,13158.29058570999,33164.734769610004,53217.29245992 2025-11-03,14:24:41.000,307,11108954,6445,0,1762179880,13158.4185756,27166.73578956,53217.29245992 2025-11-03,14:24:42.000,307,11108896,6245,0,1762179881,13158.304058329995,29934.999631860002,53217.257524320004 2025-11-03,14:24:43.000,307,11108925,7005,0,1762179882,13158.12891426999,27628.009709370002,53217.2156016 2025-11-03,14:24:44.000,307,11108935,6885,0,1762179883,13158.000924379994,22091.29169826,53217.1457304 2025-11-03,14:24:45.000,307,11108921,6685,0,1762179884,13157.845989249989,25782.3430506,53217.04791072 2025-11-03,14:24:46.000,307,11108886,6324,0,1762179885,13157.542855300002,26243.6381178,53217.01297512001 2025-11-03,14:24:48.000,307,11108916,6445,0,1762179887,13157.630427329997,34549.099312050006,53216.83131 2025-11-03,14:24:49.000,307,11108847,6965,0,1762179888,13157.785362459988,32703.559537620007,53216.81733576001 2025-11-03,14:24:50.000,307,11108906,6405,0,1762179889,13157.778626149993,28089.523299599998,53216.78938728 2025-11-03,14:24:51.000,307,11108906,6525,0,1762179890,13157.414865409992,29473.302764249995,53216.7614388 2025-11-03,14:24:52.000,307,11108931,6925,0,1762179891,13157.03763205,35932.216158480005,53216.6915676 2025-11-03,14:24:53.000,307,11108887,6525,0,1762179892,13156.781652269994,30856.539445889997,53216.635670640004 2025-11-03,14:24:54.000,307,11108904,6284,0,1762179893,13156.680607619994,30395.03995392,53216.62868352001 2025-11-03,14:24:55.000,307,11108904,6405,0,1762179894,13156.673871309999,30856.447807200006,53216.56579944 2025-11-03,14:24:56.000,307,11108954,6485,0,1762179895,13156.714289169999,29010.879836249995,53216.5518252 2025-11-03,14:24:57.000,307,11108884,6245,0,1762179896,13156.815333819999,31317.82041483,53216.53086384001 2025-11-03,14:24:59.000,307,11108882,6685,0,1762179898,13156.822070129994,25319.61701001,53216.49592824 2025-11-03,14:25:00.000,307,11108950,6405,0,1762179899,13156.694080239999,29010.576723660008,53216.49592824 2025-11-03,14:25:01.000,307,11108902,6405,0,1762179900,13156.209065919997,33624.380340389995,53216.50291536 2025-11-03,14:25:02.000,307,11108877,6605,0,1762179901,13155.724051599995,23935.337057130004,53216.440031280006 2025-11-03,14:25:03.000,307,11108933,6605,0,1762179902,13155.427653959989,31779.28466115,53216.32823736 2025-11-03,14:25:04.000,307,11108852,6405,0,1762179903,13155.259246209993,29011.380324480007,53216.27932752 2025-11-03,14:25:05.000,307,11108833,6765,0,1762179904,13155.407445029989,33164.354116589995,53216.1675336 2025-11-03,14:25:06.000,307,11108878,6324,0,1762179905,13155.454599199998,29012.007697049994,53216.09766240001 2025-11-03,14:25:07.000,307,11108873,6965,0,1762179906,13155.528698609989,30857.681404949995,53215.9928556 2025-11-03,14:25:08.000,307,11108890,6284,0,1762179907,13155.542171229994,28550.712629849993,53215.818177600006 2025-11-03,14:25:09.000,307,11108843,7125,0,1762179908,13155.488280749989,22091.037929579994,53215.75529352 2025-11-03,14:25:10.000,307,11108923,6965,0,1762179909,13155.205355730002,31318.62401565,53215.7133708 2025-11-03,14:25:11.000,307,11108812,6284,0,1762179910,13154.962848570001,30856.715674139996,53215.580615520004 2025-11-03,14:25:12.000,307,11108907,6885,0,1762179911,13154.626033069995,23935.435744949995,53215.45484736001 2025-11-03,14:25:13.000,307,11108817,6605,0,1762179912,13154.43741639,27165.072194880006,53215.39196328 2025-11-03,14:25:14.000,307,11108881,6765,0,1762179913,13154.295953879999,30856.19403852,53215.28715648001 2025-11-03,14:25:15.000,307,11108861,6805,0,1762179914,13154.228590779989,31317.538449629996,53215.11946560001 2025-11-03,14:25:16.000,307,11108864,6324,0,1762179915,13154.161227679993,30394.55356395,53214.979723200006 2025-11-03,14:25:17.000,307,11108884,6284,0,1762179916,13154.046710410003,30855.69355029,53214.84696792 2025-11-03,14:25:18.000,307,11108832,6245,0,1762179917,13153.911984209997,29932.497190709997,53214.763122480006 2025-11-03,14:25:20.000,307,11108901,7045,0,1762179919,13153.548223469996,26240.691581460007,53214.48363768 2025-11-03,14:25:21.000,307,11108896,6365,0,1762179920,13153.117099629999,30393.009804479996,53214.427740720006 2025-11-03,14:25:22.000,307,11108886,6565,0,1762179921,13152.685975790002,30854.882900340002,53214.23210136001 2025-11-03,14:25:23.000,307,11108854,6485,0,1762179922,13152.517568039992,27164.33203623,53214.11332032001 2025-11-03,14:25:24.000,307,11108910,6245,0,1762179923,13152.416523389991,30855.658304640005,53214.05043624 2025-11-03,14:25:25.000,307,11108900,6445,0,1762179924,13152.369369219996,30856.053055919998,53213.95960368 2025-11-03,14:25:26.000,307,11108937,6685,0,1762179925,13152.24137933,31317.756972660005,53213.89671960001 2025-11-03,14:25:27.000,307,11108871,6485,0,1762179926,13152.23464301999,28088.22625968,53213.83383552 2025-11-03,14:25:28.000,307,11108905,6965,0,1762179927,13152.227906709995,29933.75898498,53213.74999008001 2025-11-03,14:25:29.000,307,11108883,6605,0,1762179928,13152.13359836999,35008.8788163,53213.67313176 2025-11-03,14:25:30.000,307,11108855,6685,0,1762179929,13152.09991682,35931.426655920004,53213.60326056 2025-11-03,14:25:31.000,307,11108900,6565,0,1762179930,13152.23464301999,27626.472999029997,53213.52640224 2025-11-03,14:25:32.000,307,11108943,6805,0,1762179931,13152.349160289996,32701.628075999994,53213.44954392 2025-11-03,14:25:33.000,307,11108887,6685,0,1762179932,13152.638821619992,28087.59183798,53213.43556968 2025-11-03,14:25:34.000,307,11108897,6685,0,1762179933,13153.164253799994,25319.539469580006,53213.33775 2025-11-03,14:25:35.000,307,11108694,6284,0,1762179934,13153.703158600001,31779.164825939995,53213.34473712001 2025-11-03,14:25:36.000,307,11108810,6365,0,1762179935,13153.864830040002,31779.305808539997,53213.365698479996 2025-11-03,14:25:37.000,307,11108791,6805,0,1762179936,13153.662740740001,30856.546495019997,53213.4076212 2025-11-03,14:25:38.000,307,11108836,6445,0,1762179937,13153.17099010999,31317.876807869994,53213.32377576001 2025-11-03,14:25:39.000,307,11108824,6405,0,1762179938,13152.726393650002,25781.144698500008,53213.37967272 2025-11-03,14:25:41.000,307,11108870,6445,0,1762179940,13151.938245379999,27626.162837309996,53213.37268560001 2025-11-03,14:25:42.000,307,11108878,6365,0,1762179941,13151.904563829994,30394.222254840002,53213.4076212 2025-11-03,14:25:43.000,307,11108892,6605,0,1762179942,13151.97192692999,30394.137665279995,53213.42858256 2025-11-03,14:25:44.000,307,11108876,6124,0,1762179943,13152.12012575,28548.604939979996,53213.39364696001 2025-11-03,14:25:45.000,307,11108850,6205,0,1762179944,13152.33568766999,29933.11046502,53213.37967272 2025-11-03,14:25:46.000,307,11108912,6605,0,1762179945,13152.578194829992,33624.415586040006,53213.400634080004 2025-11-03,14:25:47.000,307,11108865,6845,0,1762179946,13152.908274019988,32701.754960339997,53213.37268560001 2025-11-03,14:25:48.000,307,11108833,6685,0,1762179947,13153.157517489999,31779.12958029,53213.44255680001 2025-11-03,14:25:49.000,307,11108759,6685,0,1762179948,13153.137308559999,29472.076215630004,53213.52640224 2025-11-03,14:25:50.000,307,11108720,6165,0,1762179949,13153.036263909999,31317.383368769995,53213.52640224 2025-11-03,14:25:51.000,307,11108751,6765,0,1762179950,13152.840910919993,27164.578755780007,53213.568324960004 2025-11-03,14:25:52.000,307,11108717,6885,0,1762179951,13152.645557930002,27164.254495800007,53213.638196160005 2025-11-03,14:25:53.000,307,11108707,6685,0,1762179952,13152.477150179991,31777.769098200006,53213.69409312 2025-11-03,14:25:54.000,307,11108724,6165,0,1762179953,13152.463677560001,31777.487133000002,53213.70108024 2025-11-03,14:25:55.000,307,11108889,6925,0,1762179954,13152.497359109992,27163.457944110007,53213.79889992001 2025-11-03,14:25:56.000,307,11108896,6405,0,1762179955,13152.611876379997,30854.530443840005,53213.784925680004 2025-11-03,14:25:57.000,307,11108847,6845,0,1762179956,13152.888065089988,26241.142725779995,53213.7919128 2025-11-03,14:25:58.000,307,11108808,6725,0,1762179957,13153.184462729994,31778.530404239995,53213.81287416 2025-11-03,14:25:59.000,307,11108772,6405,0,1762179958,13153.60211395,26703.81942246,53213.83383552 2025-11-03,14:26:00.000,307,11108772,6565,0,1762179959,13154.013028859998,32702.50216812,53213.88973248 2025-11-03,14:26:02.000,307,11108727,6845,0,1762179961,13154.43068007999,32241.933161310008,53213.93864232 2025-11-03,14:26:03.000,307,11108735,6965,0,1762179962,13154.67318723999,26705.652196259995,53214.0015264 2025-11-03,14:26:04.000,307,11108724,6405,0,1762179963,13154.942639640001,28090.552472580006,53214.092358960006 2025-11-03,14:26:05.000,307,11108730,6525,0,1762179964,13155.212092039998,25322.514202439997,53214.06441048001 2025-11-03,14:26:06.000,307,11108800,6605,0,1762179965,13155.306400379988,33166.609838189994,53214.190178640005 2025-11-03,14:26:07.000,307,11108772,6284,0,1762179966,13155.117783699992,28091.10935385,53214.23210136001 2025-11-03,14:26:08.000,307,11108844,6365,0,1762179967,13154.969584879997,33166.40541342,53214.25306272001 2025-11-03,14:26:09.000,307,11108934,6365,0,1762179968,13154.942639640001,27167.912994269995,53214.39280512 2025-11-03,14:26:10.000,307,11108871,6885,0,1762179969,13154.942639640001,28551.93212934,53214.44171496 2025-11-03,14:26:11.000,307,11108912,6445,0,1762179970,13154.70013248,31320.23121729,53214.48363768 2025-11-03,14:26:12.000,307,11108870,6845,0,1762179971,13154.51825211,29936.021755709997,53214.455689200004 2025-11-03,14:26:13.000,307,11108892,6805,0,1762179972,13154.32963542999,32704.45477713,53214.46267632 2025-11-03,14:26:14.000,307,11108883,6765,0,1762179973,13154.228590779989,26244.512209919994,53214.39979224001 2025-11-03,14:26:15.000,307,11108866,6565,0,1762179974,13154.275744949999,27167.313818220005,53214.39979224001 2025-11-03,14:26:16.000,307,11108857,6965,0,1762179975,13154.269008639989,29935.66225008,53214.476650560006 2025-11-03,14:26:17.000,307,11108911,6725,0,1762179976,13154.289217569989,32242.525288229997,53214.4906248 2025-11-03,14:26:18.000,307,11108900,6284,0,1762179977,13154.309426499989,26244.004672559997,53214.476650560006 2025-11-03,14:26:19.000,307,11108915,6965,0,1762179978,13154.322899119994,35471.541414720006,53214.48363768 2025-11-03,14:26:20.000,307,11108761,6805,0,1762179979,13154.295953879999,30395.617982580006,53214.58145736 2025-11-03,14:26:21.000,307,11108773,6805,0,1762179980,13154.154491369998,31317.63713745,53214.644341440006 2025-11-03,14:26:22.000,307,11108764,6365,0,1762179981,13153.992819929997,28548.294778259995,53214.6303672 2025-11-03,14:26:23.000,307,11108783,6885,0,1762179982,13153.891775279997,29470.335080520003,53214.67228992 2025-11-03,14:26:24.000,307,11108894,6445,0,1762179983,13153.851357419997,33622.195110090004,53214.65831568 2025-11-03,14:26:25.000,307,11108931,6765,0,1762179984,13153.905247900002,29469.496234050006,53214.71421264001 2025-11-03,14:26:26.000,307,11108858,6124,0,1762179985,13153.932193139997,27624.245473949995,53214.78408384001 2025-11-03,14:26:27.000,307,11108755,6885,0,1762179986,13153.986083620002,28547.385440490005,53214.79805808 2025-11-03,14:26:28.000,307,11108751,6845,0,1762179987,13154.026501480002,27624.901043039994,53214.79805808 2025-11-03,14:26:29.000,307,11108715,6845,0,1762179988,13154.100600889993,33622.977563520006,53214.77709672 2025-11-03,14:26:30.000,307,11108793,6805,0,1762179989,13154.120809819993,30393.355211849994,53214.9447876 2025-11-03,14:26:31.000,307,11108890,6365,0,1762179990,13154.194909229998,24395.57475483,53214.930813360006 2025-11-03,14:26:32.000,307,11108869,7125,0,1762179991,13154.127546129988,31316.593866209994,53215.0146588 2025-11-03,14:26:33.000,307,11108921,6685,0,1762179992,13154.039974099993,32700.873819090004,53214.99369744 2025-11-03,14:26:34.000,307,11108835,6805,0,1762179993,13154.019765169993,28548.604939979996,53215.02164592001 2025-11-03,14:26:35.000,307,11108859,6725,0,1762179994,13154.107337199988,25318.876851359993,53215.0146588 2025-11-03,14:26:36.000,307,11108917,6765,0,1762179995,13154.215118159998,26241.72075444,53215.04260728 2025-11-03,14:26:37.000,307,11108762,6485,0,1762179996,13154.34984435999,31778.551551630007,53215.06356864 2025-11-03,14:26:38.000,307,11108809,6805,0,1762179997,13154.43068007999,26703.34713075,53215.16138832 2025-11-03,14:26:39.000,307,11108727,6725,0,1762179998,13154.47783425,27626.183984699994,53215.20331104 2025-11-03,14:26:40.000,307,11108789,6725,0,1762179999,13154.76075927,28088.014785780004,53215.23125952 2025-11-03,14:26:41.000,307,11108850,6405,0,1762180000,13155.070629529997,27627.128568119995,53215.27318224 2025-11-03,14:26:42.000,307,11108875,7085,0,1762180001,13155.286191449988,28550.31082944,53215.30811784001 2025-11-03,14:26:43.000,307,11108860,6324,0,1762180002,13155.265982520003,29934.54848754,53215.39196328 2025-11-03,14:26:44.000,307,11108896,6365,0,1762180003,13155.070629529997,29011.683437069994,53215.433886000006 2025-11-03,14:26:45.000,307,11108890,6365,0,1762180004,13154.787704509996,30395.773063440007,53215.45484736001 2025-11-03,14:26:46.000,307,11108865,6725,0,1762180005,13154.794440819991,27166.312841759995,53215.50375720001 2025-11-03,14:26:47.000,307,11108912,6324,0,1762180006,13154.956112259992,30396.400436009993,53215.51074432 2025-11-03,14:26:48.000,307,11108849,6885,0,1762180007,13155.239037279993,29012.536381800004,53215.58760264 2025-11-03,14:26:49.000,307,11108933,7045,0,1762180008,13155.454599199998,26244.533357310007,53215.59458976001 2025-11-03,14:26:50.000,307,11108919,6565,0,1762180009,13155.582589089994,31781.617923180005,53215.59458976001 2025-11-03,14:26:51.000,307,11108903,6885,0,1762180010,13155.60953432999,29013.55850565,53215.65747384 2025-11-03,14:26:52.000,307,11108880,6525,0,1762180011,13155.663424809994,32244.076096830002,53215.70638368 2025-11-03,14:26:53.000,307,11108924,6485,0,1762180012,13155.83183255999,25323.338950649995,53215.699396560005 2025-11-03,14:26:54.000,307,11108903,6925,0,1762180013,13156.101284960001,32244.929041559997,53215.67144808001 2025-11-03,14:26:55.000,307,11108916,6485,0,1762180014,13156.296637949992,30860.649088680002,53215.748306400004 2025-11-03,14:26:56.000,307,11108847,6885,0,1762180015,13156.559354039993,31783.373156550006,53215.818177600006 2025-11-03,14:26:57.000,307,11108858,6124,0,1762180016,13156.781652269994,31783.563483060003,53215.936958640006 2025-11-03,14:26:58.000,307,11108882,6405,0,1762180017,13157.024159429995,26708.415455220005,53215.964907120004 2025-11-03,14:26:59.000,307,11108853,6685,0,1762180018,13157.185830869996,22556.047888290006,53215.97888136001 2025-11-03,14:27:00.000,307,11108877,6885,0,1762180019,13157.206039799996,27170.344944120006,53216.104649520006 2025-11-03,14:27:01.000,307,11108927,6605,0,1762180020,13157.125204079995,30400.115327520005,53216.153559360006 2025-11-03,14:27:02.000,307,11108897,6925,0,1762180021,13157.05110466999,28093.054913729997,53216.251379040004 2025-11-03,14:27:03.000,307,11108925,6805,0,1762180022,13157.145413009996,30861.664163399997,53216.2374048 2025-11-03,14:27:04.000,307,11108861,6845,0,1762180023,13157.495701129992,29938.86960423,53216.34919872 2025-11-03,14:27:05.000,307,11108889,6565,0,1762180024,13157.839252939993,33630.11833221,53216.440031280006 2025-11-03,14:27:06.000,307,11108883,7005,0,1762180025,13158.142386889995,30400.199917079997,53216.40509568 2025-11-03,14:27:07.000,307,11108842,6485,0,1762180026,13158.519620250001,30400.32680142,53216.57977368001 2025-11-03,14:27:08.000,307,11108846,6485,0,1762180027,13158.997898259993,29477.919944399997,53216.607722160006 2025-11-03,14:27:09.000,307,11108931,7045,0,1762180028,13159.26735065999,30862.178749889994,53216.67759336001 2025-11-03,14:27:10.000,307,11108858,6405,0,1762180029,13159.240405419994,30862.080062070003,53216.7614388 2025-11-03,14:27:11.000,307,11108926,6685,0,1762180030,13159.119151839994,32246.141491920003,53216.88720696 2025-11-03,14:27:12.000,307,11108877,7005,0,1762180031,13158.896853609993,25324.530253620003,53216.96406528001 2025-11-03,14:27:13.000,307,11108894,6365,0,1762180032,13158.762127410002,29476.904869680002,53217.005988 2025-11-03,14:27:14.000,307,11108883,6845,0,1762180033,13158.741918480002,30399.36107061,53217.005988 2025-11-03,14:27:15.000,307,11108895,6845,0,1762180034,13158.721709550002,29476.29159537,53217.040923600005 2025-11-03,14:27:16.000,307,11108879,6805,0,1762180035,13158.688027999997,32244.696420270004,53217.06188496001 2025-11-03,14:27:17.000,307,11108913,6885,0,1762180036,13158.573510729992,25784.718607410003,53217.13175616001 2025-11-03,14:27:18.000,307,11108906,6365,0,1762180037,13158.39163035999,25323.092231100003,53217.110794800006 2025-11-03,14:27:19.000,307,11108864,6445,0,1762180038,13158.324267259995,29014.19997648,53217.19464024 2025-11-03,14:27:20.000,307,11108906,6525,0,1762180039,13158.560038110001,27630.12444837,53217.1457304 2025-11-03,14:27:21.000,307,11108905,7005,0,1762180040,13158.869908369998,30860.289583050006,53217.17367888 2025-11-03,14:27:22.000,307,11108862,6445,0,1762180041,13159.166306009989,31783.126437,53217.15271752001 2025-11-03,14:27:23.000,307,11108921,6885,0,1762180042,13159.34818637999,33628.68030969,53217.1457304 2025-11-03,14:27:24.000,307,11108854,6165,0,1762180043,13159.361658999995,29014.49603994,53217.10380768001 2025-11-03,14:27:25.000,307,11108913,7045,0,1762180044,13159.22693279999,30398.677305000005,53217.110794800006 2025-11-03,14:27:26.000,307,11108899,6565,0,1762180045,13159.058525049993,29475.593731500005,53217.159704640006 2025-11-03,14:27:27.000,307,11108935,6885,0,1762180046,13158.923798850003,30398.183865900006,53217.1457304 2025-11-03,14:27:28.000,307,11108896,6284,0,1762180047,13158.930535159998,31782.17480445,53217.17367888 2025-11-03,14:27:29.000,307,11108844,6324,0,1762180048,13158.997898259993,29936.381261339993,53217.18066600001 2025-11-03,14:27:30.000,307,11108928,6485,0,1762180049,13159.179778629994,25322.140598550002,53217.18765312 2025-11-03,14:27:31.000,307,11108922,6324,0,1762180050,13159.46943995999,23938.058021310004,53217.159704640006 2025-11-03,14:27:32.000,307,11108879,7085,0,1762180051,13159.974663209992,31321.267439400006,53217.1457304 2025-11-03,14:27:33.000,307,11108924,6445,0,1762180052,13160.385578119989,25785.035818260003,53217.26451144 2025-11-03,14:27:34.000,307,11108924,6205,0,1762180053,13160.64829420999,30860.775973020005,53217.306434160004 2025-11-03,14:27:35.000,307,11108939,6525,0,1762180054,13160.560722179995,29014.904889480007,53217.31342128 2025-11-03,14:27:36.000,307,11108900,6165,0,1762180055,13160.176752509993,26707.583657879994,53217.41124096 2025-11-03,14:27:37.000,307,11108910,6124,0,1762180056,13159.860145940002,30398.775992819996,53217.48111216 2025-11-03,14:27:38.000,307,11108854,6365,0,1762180057,13159.53006674999,32244.365111160005,53217.53700912001 2025-11-03,14:27:39.000,307,11108832,6365,0,1762180058,13159.30776851999,29475.734714100006,53217.53700912001 2025-11-03,14:27:40.000,307,11108904,6324,0,1762180059,13159.233669109999,34551.291591479996,53217.58591896001 2025-11-03,14:27:41.000,307,11108878,6565,0,1762180060,13159.058525049993,29937.128469119998,53217.69072576 2025-11-03,14:27:42.000,307,11108921,7045,0,1762180061,13158.923798850003,31782.682341809996,53217.69771288 2025-11-03,14:27:43.000,307,11108864,6324,0,1762180062,13158.809281579997,30398.670255870005,53217.72566136 2025-11-03,14:27:44.000,307,11108770,6405,0,1762180063,13158.721709550002,30398.87468064,53217.73264848001 2025-11-03,14:27:45.000,307,11108780,6405,0,1762180064,13158.539829180001,29476.009630169996,53217.78854544 2025-11-03,14:27:46.000,307,11108774,6284,0,1762180065,13158.33773988,26246.05596939,53217.809506800004 2025-11-03,14:27:47.000,307,11108895,6685,0,1762180066,13158.2164863,29937.198960420006,53217.76758408 2025-11-03,14:27:48.000,307,11108942,6324,0,1762180067,13158.283849399995,28552.89081102,53217.830468160006 2025-11-03,14:27:49.000,307,11108858,6284,0,1762180068,13158.31079463999,25784.09828397,53217.85841664 2025-11-03,14:27:50.000,307,11108946,6284,0,1762180069,13158.2164863,29013.488014350005,53217.79553256 2025-11-03,14:27:51.000,307,11108884,6525,0,1762180070,13158.15585951,31781.547431879997,53217.830468160006 2025-11-03,14:27:52.000,307,11108763,7325,0,1762180071,13158.07502379,30858.43566186,53217.7396356 2025-11-03,14:27:53.000,307,11108784,6405,0,1762180072,13158.05481486,27628.397411519996,53217.72566136 2025-11-03,14:27:54.000,307,11108927,6765,0,1762180073,13158.10870533999,30396.80223642,53217.7396356 2025-11-03,14:27:55.000,307,11108952,6485,0,1762180074,13158.344476189995,26705.814326249994,53217.68373864001 2025-11-03,14:27:56.000,307,11108935,6885,0,1762180075,13158.681291690002,31320.153676860005,53217.6697644 2025-11-03,14:27:57.000,307,11108918,6405,0,1762180076,13159.166306009989,29474.85357285,53217.6697644 2025-11-03,14:27:58.000,307,11108857,6965,0,1762180077,13159.442494719995,30859.330901370005,53217.64880304 2025-11-03,14:27:59.000,307,11108888,6284,0,1762180078,13159.725419739996,34089.566527350005,53217.65579016001 2025-11-03,14:28:00.000,307,11108898,6605,0,1762180079,13159.65805664,28552.749828419997,53217.74662272 2025-11-03,14:28:01.000,307,11108907,6965,0,1762180080,13159.644584019996,21631.667274870008,53217.80251968001 2025-11-03,14:28:02.000,307,11108902,6685,0,1762180081,13159.482912579995,26245.604825069997,53217.86540376 2025-11-03,14:28:03.000,307,11108923,7045,0,1762180082,13159.43575841,30398.134521989996,53217.93527496 2025-11-03,14:28:04.000,307,11108896,6565,0,1762180083,13159.45596734,31782.273492270004,53217.96322344 2025-11-03,14:28:05.000,307,11108929,6805,0,1762180084,13159.664792949996,31320.724656389997,53217.9841848 2025-11-03,14:28:06.000,307,11108940,6284,0,1762180085,13159.833200699992,26245.301712479995,53218.00514616 2025-11-03,14:28:07.000,307,11108832,6324,0,1762180086,13159.974663209992,27168.01873122,53218.10296584 2025-11-03,14:28:08.000,307,11108872,6445,0,1762180087,13159.974663209992,31781.963330550003,53218.07501736 2025-11-03,14:28:09.000,307,11108860,6405,0,1762180088,13159.940981660002,30859.048936170002,53218.15886280001 2025-11-03,14:28:10.000,307,11108896,6565,0,1762180089,13159.732156049991,33166.13754648001,53218.228734 2025-11-03,14:28:11.000,307,11108676,6405,0,1762180090,13159.705210809996,28091.137550369996,53218.263669600005 2025-11-03,14:28:13.000,307,11108889,7005,0,1762180092,13160.143070959988,33629.08915923,53218.41039912 2025-11-03,14:28:14.000,307,11108903,6645,0,1762180093,13160.46641383999,32245.23215415,53218.480270320004 2025-11-03,14:28:15.000,307,11108848,6005,0,1762180094,13160.81670196,30399.812214930003,53218.52918016 2025-11-03,14:28:16.000,307,11108871,6685,0,1762180095,13160.991846019991,26708.542339559994,53218.56411576 2025-11-03,14:28:17.000,307,11108846,6565,0,1762180096,13160.884065059996,26708.30971827,53218.65494832 2025-11-03,14:28:18.000,307,11108826,6405,0,1762180097,13160.70892099999,30399.19894062,53218.68988392001 2025-11-03,14:28:19.000,307,11108922,6445,0,1762180098,13160.392314429999,27630.209037930006,53218.78071648001 2025-11-03,14:28:20.000,307,11108866,6284,0,1762180099,13160.116125719993,29475.33996282,53218.80167784 2025-11-03,14:28:21.000,307,11108875,6885,0,1762180100,13160.116125719993,29475.3117663,53218.8226392 2025-11-03,14:28:22.000,307,11108893,6765,0,1762180101,13160.203697749988,25784.41549482,53218.82962632001 2025-11-03,14:28:23.000,307,11108892,6725,0,1762180102,13160.143070959988,27168.765939000004,53218.85757480001 2025-11-03,14:28:24.000,307,11108862,6565,0,1762180103,13160.048762619997,26707.37218398,53218.85058768 2025-11-03,14:28:25.000,307,11108894,6365,0,1762180104,13159.792782839992,29014.559482109995,53218.87154904 2025-11-03,14:28:26.000,307,11108854,6365,0,1762180105,13159.61763878,26707.534313969998,53218.86456192 2025-11-03,14:28:27.000,307,11108914,6284,0,1762180106,13159.853409629992,29476.319791889997,53218.85757480001 2025-11-03,14:28:28.000,307,11108904,6485,0,1762180107,13160.439468599994,31322.529233670008,53218.885523280005 2025-11-03,14:28:29.000,307,11108880,6565,0,1762180108,13160.978373400001,32707.119348270004,53218.94840736001 2025-11-03,14:28:30.000,307,11108866,6565,0,1762180109,13161.247825799997,31322.839395389994,53218.86456192 2025-11-03,14:28:31.000,307,11108880,6045,0,1762180110,13161.126572219997,28092.53327811,53218.8925104 2025-11-03,14:28:32.000,307,11108853,6845,0,1762180111,13160.79649303,28553.36310273,53218.92045888 2025-11-03,14:28:33.000,307,11108877,6965,0,1762180112,13160.863856129996,30860.437614780007,53219.02526568001 2025-11-03,14:28:34.000,307,11108872,6365,0,1762180113,13161.039000190001,33629.24424009,53218.99033008 2025-11-03,14:28:35.000,307,11108863,6765,0,1762180114,13161.254562109993,29938.171740360005,53219.01827856 2025-11-03,14:28:36.000,307,11108881,6885,0,1762180115,13161.254562109993,26246.965307160004,53219.01827856 2025-11-03,14:28:37.000,307,11108906,6405,0,1762180116,13161.220880560002,30861.015643439998,53219.11609824001 2025-11-03,14:28:38.000,307,11108835,6885,0,1762180117,13161.214144249992,25785.204997380002,53219.19295656001 2025-11-03,14:28:39.000,307,11108880,6725,0,1762180118,13161.160253770002,28091.800168589994,53219.19994368 2025-11-03,14:28:40.000,307,11108870,6445,0,1762180119,13161.173726389992,28091.468859479995,53219.24885352 2025-11-03,14:28:41.000,307,11108855,6685,0,1762180120,13160.91774661,30398.353045020005,53219.25584064 2025-11-03,14:28:42.000,307,11108882,6205,0,1762180121,13160.641557899995,31782.428573130004,53219.2069308 2025-11-03,14:28:43.000,307,11108863,7085,0,1762180122,13160.271060849998,29013.840470850002,53219.17898232 2025-11-03,14:28:44.000,307,11108935,6885,0,1762180123,13159.967926899997,25322.274532020005,53219.11609824001 2025-11-03,14:28:45.000,307,11108862,6124,0,1762180124,13159.826464389997,29936.00060832,53219.09513688001 2025-11-03,14:28:46.000,307,11108850,6284,0,1762180125,13159.644584019996,30858.463858379997,53219.08116264 2025-11-03,14:28:47.000,307,11108885,6805,0,1762180126,13159.361658999995,26244.011721689996,53218.89949752 2025-11-03,14:28:48.000,307,11108899,6765,0,1762180127,13159.20672386999,29935.098319679993,53218.85757480001 2025-11-03,14:28:49.000,307,11108918,6324,0,1762180128,13159.20672386999,34088.03686614,53218.836613440006 2025-11-03,14:28:50.000,307,11108869,6605,0,1762180129,13159.058525049993,32242.532337359997,53218.77372936 2025-11-03,14:28:51.000,307,11108894,6284,0,1762180130,13158.991161949998,35933.604837089995,53218.73180664 2025-11-03,14:28:52.000,307,11108848,6284,0,1762180131,13158.863172060002,27166.855624770003,53218.60603848 2025-11-03,14:28:53.000,307,11108862,6645,0,1762180132,13158.708236929997,28089.445759170005,53218.550141520005 2025-11-03,14:28:54.000,307,11108924,6205,0,1762180133,13158.553301799991,29934.837501870003,53218.501231680006 2025-11-03,14:28:55.000,307,11108889,6685,0,1762180134,13158.405102979996,30396.01273386,53218.46629608 2025-11-03,14:28:56.000,307,11108909,6885,0,1762180135,13158.29732202,28550.4659103,53218.39642488 2025-11-03,14:28:57.000,307,11108895,6925,0,1762180136,13158.465729769996,28089.424611780007,53218.228734 2025-11-03,14:28:58.000,307,11108889,6885,0,1762180137,13158.822754200002,32703.714618480008,53218.15886280001 2025-11-03,14:28:59.000,307,11108904,6365,0,1762180138,13159.058525049993,34549.599800280004,53218.095978720004 2025-11-03,14:29:00.000,307,11108856,6405,0,1762180139,13159.125888149989,28551.988522379994,53218.095978720004 2025-11-03,14:29:01.000,307,11108897,6805,0,1762180140,13159.098942909994,30398.275504589998,53218.01912040001 2025-11-03,14:29:02.000,307,11108925,6925,0,1762180141,13159.065261359989,26707.329889200002,53217.95623632 2025-11-03,14:29:03.000,307,11108867,7125,0,1762180142,13159.085470289989,29937.339943019993,53217.928287840004 2025-11-03,14:29:04.000,307,11108949,6885,0,1762180143,13159.045052429989,28552.940154929995,53217.977197680004 2025-11-03,14:29:05.000,307,11108940,6245,0,1762180144,13158.930535159998,30859.662210480004,53217.949249200006 2025-11-03,14:29:06.000,307,11108901,6685,0,1762180145,13158.930535159998,33166.61688731999,53217.89335224 2025-11-03,14:29:07.000,307,11108936,6245,0,1762180146,13158.937271469993,28552.55245278,53217.92130072001 2025-11-03,14:29:08.000,307,11108858,6365,0,1762180147,13159.058525049993,31320.943179420006,53217.8444424 2025-11-03,14:29:09.000,307,11108891,6885,0,1762180148,13159.085470289989,28553.017695360002,53217.79553256 2025-11-03,14:29:10.000,307,11108828,6365,0,1762180149,13159.132624459999,27630.843459630007,53217.68373864001 2025-11-03,14:29:11.000,307,11108846,6124,0,1762180150,13159.152833389999,27631.266407429997,53217.662777280006 2025-11-03,14:29:12.000,307,11108927,6645,0,1762180151,13159.098942909994,30861.262362990004,53217.641815920004 2025-11-03,14:29:14.000,307,11108889,6605,0,1762180153,13158.39836667,29476.481921879997,53217.530022 2025-11-03,14:29:15.000,307,11108850,6324,0,1762180154,13157.980715449994,30399.107301929995,53217.43918944001 2025-11-03,14:29:16.000,307,11108910,6365,0,1762180155,13157.576536849992,29014.601776890006,53217.33438264 2025-11-03,14:29:17.000,307,11108857,7005,0,1762180156,13157.226248729996,29014.35505734,53217.257524320004 2025-11-03,14:29:18.000,307,11108845,6925,0,1762180157,13156.90964215999,27630.068055330004,53217.138743280004 2025-11-03,14:29:19.000,307,11108863,6605,0,1762180158,13156.687343929989,34089.94013124,53217.01297512001 2025-11-03,14:29:20.000,307,11108863,6805,0,1762180159,13156.498727249993,31321.676288939998,53216.98502664001 2025-11-03,14:29:21.000,307,11108931,6645,0,1762180160,13156.054130789991,26707.541363099997,53216.81034864 2025-11-03,14:29:22.000,307,11108879,6685,0,1762180161,13155.367027169988,35012.657149980005,53216.72650320001 2025-11-03,14:29:23.000,307,11108880,6284,0,1762180162,13154.74055034,29014.087190399994,53216.54483808 2025-11-03,14:29:24.000,307,11108915,6805,0,1762180163,13154.275744949999,25784.204020920006,53216.43304416001 2025-11-03,14:29:25.000,307,11108890,6205,0,1762180164,13153.979347309993,35012.10731784,53216.272340400006 2025-11-03,14:29:26.000,307,11108842,6565,0,1762180165,13153.595377639991,29474.69849199,53216.18150784 2025-11-03,14:29:27.000,307,11108878,6485,0,1762180166,13153.19793535,28089.896903490007,53216.083688160004 2025-11-03,14:29:28.000,307,11108898,6525,0,1762180167,13152.827438300003,26243.849591699996,53215.92997152001 2025-11-03,14:29:29.000,307,11108866,6485,0,1762180168,13152.645557930002,27166.453824359996,53215.77625488 2025-11-03,14:29:30.000,307,11108903,6965,0,1762180169,13152.591667449997,29473.542434670002,53215.61555112 2025-11-03,14:29:31.000,307,11108907,6765,0,1762180170,13152.551249589997,23937.071143110006,53215.5386928 2025-11-03,14:29:32.000,307,11108920,6205,0,1762180171,13152.510831729996,29935.267498800007,53215.30811784001 2025-11-03,14:29:33.000,307,11108859,6685,0,1762180172,13152.429996009996,31319.209093440004,53215.14042696001 2025-11-03,14:29:35.000,307,11108868,6565,0,1762180174,13152.30200612,27166.637101739994,53214.93780048 2025-11-03,14:29:36.000,307,11108854,6485,0,1762180175,13152.571458519997,25321.597815539993,53214.791070960004 2025-11-03,14:29:37.000,307,11108913,6685,0,1762180176,13152.915010329998,24860.70454875,53214.63735432001 2025-11-03,14:29:38.000,307,11108905,7005,0,1762180177,13153.23161689999,31320.85154073,53214.51857328001 2025-11-03,14:29:39.000,307,11108917,6725,0,1762180178,13153.40002465,26706.899892269998,53214.44870208001 2025-11-03,14:29:40.000,307,11108868,6284,0,1762180179,13153.44044251,30398.09927634,53214.33690816 2025-11-03,14:29:41.000,307,11108898,6725,0,1762180180,13153.39328833999,29936.684373929995,53214.33690816 2025-11-03,14:29:42.000,307,11108892,6525,0,1762180181,13153.31245261999,34089.62996952,53214.26703696 2025-11-03,14:29:43.000,307,11108916,6205,0,1762180182,13153.325925239995,30860.219091749997,53214.07838472 2025-11-03,14:29:44.000,307,11108856,6284,0,1762180183,13153.27877107,29014.82734905,53214.07838472 2025-11-03,14:29:45.000,307,11108922,6565,0,1762180184,13153.245089519995,30399.072056279998,53213.99453928001 2025-11-03,14:29:46.000,307,11108870,6245,0,1762180185,13153.184462729994,34090.08111384,53213.91768096001 2025-11-03,14:29:47.000,307,11108946,6445,0,1762180186,13152.968900809989,26245.795151579994,53213.89671960001 2025-11-03,14:29:48.000,307,11108928,6445,0,1762180187,13152.935219259998,30859.577620919998,53213.87575824001 2025-11-03,14:29:49.000,307,11108917,6805,0,1762180188,13153.043000219994,25322.739774600006,53213.70108024 2025-11-03,14:29:50.000,307,11108917,6885,0,1762180189,13153.21814428,28091.144599499996,53213.638196160005 2025-11-03,14:29:51.000,307,11108916,6245,0,1762180190,13153.54148716,28552.841467110004,53213.568324960004 2025-11-03,14:29:52.000,307,11108921,6925,0,1762180191,13153.965874690002,23939.171783850004,53213.58229920001 2025-11-03,14:29:53.000,307,11108955,6685,0,1762180192,13154.37005328999,27169.315771139998,53213.58229920001 2025-11-03,14:29:54.000,307,11108918,6324,0,1762180193,13154.69339616999,29937.960266459995,53213.57531208 2025-11-03,14:29:56.000,307,11108876,6605,0,1762180195,13154.747286649996,30860.395319999996,53213.44954392 2025-11-03,14:29:57.000,307,11108929,6885,0,1762180196,13154.545197349995,30860.099256539994,53213.519415120005 2025-11-03,14:29:58.000,307,11108900,6245,0,1762180197,13154.363316979994,29936.973388259998,53213.5473636 2025-11-03,14:29:59.000,307,11108864,6124,0,1762180198,13154.275744949999,23938.551460410003,53213.5473636 2025-11-03,14:30:00.000,307,11108920,6405,0,1762180199,13154.194909229998,32705.483950110007,53213.519415120005 2025-11-03,14:30:01.000,307,11108895,7045,0,1762180200,13154.181436609993,29476.263398850002,53213.44954392 2025-11-03,14:30:02.000,307,11108948,6284,0,1762180201,13154.033237789998,27169.900848930003,53213.30980152 2025-11-03,14:30:03.000,307,11108925,6765,0,1762180202,13153.736840149992,30400.087131000008,53213.28185304 2025-11-03,14:30:04.000,307,11108886,6045,0,1762180203,13153.615586569991,30400.17172056,53213.29582728001 2025-11-03,14:30:05.000,307,11108878,6445,0,1762180204,13153.386552029995,34552.50404184,53213.2678788 2025-11-03,14:30:07.000,307,11108878,6205,0,1762180206,13152.504095420001,29936.79011088,53213.19102048 2025-11-03,14:30:08.000,307,11108876,6205,0,1762180207,13152.046026339995,27167.645127330004,53213.0932008 2025-11-03,14:30:09.000,307,11108860,6685,0,1762180208,13151.756365009998,26244.59679948,53213.184033360005 2025-11-03,14:30:10.000,307,11108897,6605,0,1762180209,13151.729419769988,29474.52931287,53213.0233296 2025-11-03,14:30:11.000,307,11108904,6165,0,1762180210,13151.790046559989,29936.254377000005,53212.94647128 2025-11-03,14:30:12.000,307,11108918,6365,0,1762180211,13152.0190811,31782.069067499993,53212.89057432001 2025-11-03,14:30:13.000,307,11108918,6205,0,1762180212,13152.187488849995,30859.07008356,53212.848651600005 2025-11-03,14:30:14.000,307,11108924,6205,0,1762180213,13152.29526980999,32704.405433220003,53212.729870560004 2025-11-03,14:30:15.000,307,11108909,7045,0,1762180214,13152.490622799996,24398.845551150007,53212.71589632 2025-11-03,14:30:16.000,307,11108905,6885,0,1762180215,13152.665766860002,24859.75996533,53212.639038 2025-11-03,14:30:17.000,307,11108910,6284,0,1762180216,13152.719657339992,33625.72672422,53212.57615392001 2025-11-03,14:30:18.000,307,11108910,6565,0,1762180217,13152.659030549992,33163.8395301,53212.4992956 2025-11-03,14:30:19.000,307,11108912,6485,0,1762180218,13152.436732319991,29933.434725,53212.50628272001 2025-11-03,14:30:20.000,307,11108885,6805,0,1762180219,13152.477150179991,33624.46492995,53212.40846304001 2025-11-03,14:30:21.000,307,11108896,6084,0,1762180220,13152.665766860002,25781.06010894,53212.38051456 2025-11-03,14:30:22.000,307,11108903,6765,0,1762180221,13152.706184720002,30395.265526079995,53212.26872064001 2025-11-03,14:30:23.000,307,11108872,6205,0,1762180222,13152.598403759992,31779.566626350002,53212.1848752 2025-11-03,14:30:24.000,307,11108937,6965,0,1762180223,13152.557985899992,30856.68747762,53212.17090096001 2025-11-03,14:30:25.000,307,11108849,6645,0,1762180224,13152.719657339992,34547.54145432,53212.115004 2025-11-03,14:30:26.000,307,11108871,6605,0,1762180225,13152.820701989993,29010.626067570003,53212.09404264 2025-11-03,14:30:27.000,307,11108866,6445,0,1762180226,13152.760075199993,29471.695562609995,53212.17090096001 2025-11-03,14:30:28.000,307,11108870,6405,0,1762180227,13152.726393650002,31778.530404239995,53212.115004 2025-11-03,14:30:29.000,307,11108900,6365,0,1762180228,13152.652294239997,29933.018826329993,53212.10102976001 2025-11-03,14:30:30.000,307,11108895,6845,0,1762180229,13152.766811510002,26703.734832899994,53212.10801688 2025-11-03,14:30:31.000,307,11108899,6845,0,1762180230,13152.881328779993,29933.956360619995,53212.0451328 2025-11-03,14:30:32.000,307,11108838,6565,0,1762180231,13152.746602580002,30395.766014310007,53212.059107040004 2025-11-03,14:30:33.000,307,11108919,6845,0,1762180232,13152.36263291,25320.632084729994,53212.01718432 2025-11-03,14:30:34.000,307,11108883,6885,0,1762180233,13151.91130013999,31780.320883260007,53211.940326 2025-11-03,14:30:35.000,307,11108922,6405,0,1762180234,13151.608166190003,32241.86971914,53211.842506320005 2025-11-03,14:30:36.000,307,11108923,6765,0,1762180235,13151.224196520001,32703.29871981,53211.71673816001 2025-11-03,14:30:37.000,307,11108955,6845,0,1762180236,13151.04231615,27166.355136540005,53211.77962224 2025-11-03,14:30:38.000,307,11108951,6765,0,1762180237,13151.028843529995,30395.892898649996,53211.6608412 2025-11-03,14:30:39.000,307,11108902,6245,0,1762180238,13151.07599769999,25320.166842150007,53211.59097 2025-11-03,14:30:40.000,307,11108852,6045,0,1762180239,13151.20398759,28549.775095560006,53211.47218896 2025-11-03,14:30:41.000,307,11108886,6324,0,1762180240,13151.385867960002,29472.640146029997,53211.43725336 2025-11-03,14:30:42.000,307,11108882,6245,0,1762180241,13151.466703680002,25781.440761959995,53211.45122760001 2025-11-03,14:30:43.000,307,11108839,7005,0,1762180242,13151.601429879993,27627.022831170005,53211.353407919996 2025-11-03,14:30:44.000,307,11108856,6284,0,1762180243,13151.783310249994,30856.99763934,53211.31148520001 2025-11-03,14:30:45.000,307,11108895,6885,0,1762180244,13151.870882279989,29934.351111900003,53211.31148520001 2025-11-03,14:30:46.000,307,11108913,6885,0,1762180245,13151.742892389993,28088.38838967,53211.31847232 2025-11-03,14:30:47.000,307,11108835,7045,0,1762180246,13151.466703680002,28549.302803850005,53211.19969128 2025-11-03,14:30:48.000,307,11108873,6885,0,1762180247,13151.305032240001,32702.008729020003,53211.19270416001 2025-11-03,14:30:49.000,307,11108890,6205,0,1762180248,13151.305032240001,32702.755936800007,53211.16475568001 2025-11-03,14:30:50.000,307,11108926,6365,0,1762180249,13151.385867960002,29012.219170950004,53211.03898752 2025-11-03,14:30:51.000,307,11108880,6245,0,1762180250,13151.540803089993,31780.969403220006,53211.052961760004 2025-11-03,14:30:52.000,307,11108901,6685,0,1762180251,13151.419549509992,27628.066102409997,53211.0320004 2025-11-03,14:30:53.000,307,11108897,6805,0,1762180252,13151.049052459995,31318.567622610004,53211.073923120006 2025-11-03,14:30:54.000,307,11108905,6925,0,1762180253,13150.705500649994,32702.34708726,53211.004051920005 2025-11-03,14:30:55.000,307,11108890,6245,0,1762180254,13150.604455999994,32240.90398833,53210.850335279996 2025-11-03,14:30:56.000,307,11108856,6445,0,1762180255,13150.510147659988,29011.077211890006,53210.87828376001 2025-11-03,14:30:57.000,307,11108862,6485,0,1762180256,13150.388894080003,23935.37935191,53210.76648984 2025-11-03,14:30:58.000,307,11108874,6365,0,1762180257,13150.308058360002,27626.1134934,53210.75950272001 2025-11-03,14:30:59.000,307,11108845,6885,0,1762180258,13150.274376809997,26703.079263809996,53210.7525156 2025-11-03,14:31:00.000,307,11108933,6685,0,1762180259,13150.361948839993,31316.86173315,53210.717580000004 2025-11-03,14:31:01.000,307,11108949,6685,0,1762180260,13150.624664929994,28548.583792589998,53210.62674744 2025-11-03,14:31:02.000,307,11108920,6365,0,1762180261,13151.069261389996,30855.623058989993,53210.64072168001 2025-11-03,14:31:03.000,307,11108900,6205,0,1762180262,13151.433022129997,28548.5626452,53210.60578608 2025-11-03,14:31:04.000,307,11108985,6765,0,1762180263,13151.534066779997,25318.48210008,53210.570850480006 2025-11-03,14:31:05.000,307,11108873,6885,0,1762180264,13151.419549509992,31316.072230589998,53210.59879896 2025-11-03,14:31:06.000,307,11108957,6645,0,1762180265,13151.318504859992,31316.0510832,53210.55687624 2025-11-03,14:31:07.000,307,11108880,6645,0,1762180266,13151.325241170001,29009.321978520005,53210.55687624 2025-11-03,14:31:08.000,307,11108759,6725,0,1762180267,13151.345450100001,29470.68048789,53210.500979280005 2025-11-03,14:31:09.000,307,11108754,6365,0,1762180268,13151.156833419991,32238.775151070004,53210.45905656 2025-11-03,14:31:10.000,307,11108792,6445,0,1762180269,13150.86043578,32238.605971950004,53210.452069440005 2025-11-03,14:31:11.000,307,11108755,6805,0,1762180270,13150.577510759998,32238.31695762,53210.42412096001 2025-11-03,14:31:12.000,307,11108774,6485,0,1762180271,13150.523620279993,27163.04909457,53210.44508232001 2025-11-03,14:31:13.000,307,11108815,6885,0,1762180272,13150.496675039998,28085.744965920007,53210.36123688 2025-11-03,14:31:14.000,307,11108742,6565,0,1762180273,13150.355212529998,28547.195113980008,53210.34027552 2025-11-03,14:31:15.000,307,11108805,6845,0,1762180274,13150.126177990001,30853.93831692,53210.31931416 2025-11-03,14:31:16.000,307,11108807,6845,0,1762180275,13149.937561309991,29469.73590447,53210.2983528 2025-11-03,14:31:17.000,307,11108809,6925,0,1762180276,13149.89714344999,31776.669433920004,53210.29136568 2025-11-03,14:31:18.000,307,11108818,6605,0,1762180277,13150.058814889991,30392.62915146,53210.284378560005 2025-11-03,14:31:19.000,307,11108763,6565,0,1762180278,13150.301322049992,28547.054131380006,53210.27739144001 2025-11-03,14:31:20.000,307,11108900,6165,0,1762180279,13150.321530979993,32237.70368331,53210.284378560005 2025-11-03,14:31:21.000,307,11108941,6685,0,1762180280,13150.267640500002,28546.292825340002,53210.235468720006 2025-11-03,14:31:22.000,307,11108943,6685,0,1762180281,13150.247431570002,35005.41769346999,53210.30533992001 2025-11-03,14:31:23.000,307,11108942,6205,0,1762180282,13150.361948839993,31314.62010981,53210.2983528 2025-11-03,14:31:24.000,307,11108881,6805,0,1762180283,13150.503411349993,29008.024938600007,53210.32630128001 2025-11-03,14:31:25.000,307,11108922,6525,0,1762180284,13150.71223695999,32699.414649180006,53210.27040432 2025-11-03,14:31:26.000,307,11108935,6845,0,1762180285,13150.806545299994,29469.813444900006,53210.30533992001 2025-11-03,14:31:27.000,307,11108904,6525,0,1762180286,13150.75265481999,26701.486160429995,53210.32630128001 2025-11-03,14:31:28.000,307,11108892,6485,0,1762180287,13150.685291719994,25778.68455213,53210.333288400005 2025-11-03,14:31:29.000,307,11108773,6725,0,1762180288,13150.537092899998,29469.425742749998,53210.31232704 2025-11-03,14:31:30.000,307,11108756,6205,0,1762180289,13150.368685150002,31775.964520919995,53210.22149448 2025-11-03,14:31:31.000,307,11108888,6284,0,1762180290,13150.409103010003,26239.415688930007,53210.20053312 2025-11-03,14:31:32.000,307,11108916,6405,0,1762180291,13150.516883969998,28085.17398639,53210.13764904001 2025-11-03,14:31:33.000,307,11108898,6565,0,1762180292,13150.597719689998,30853.656351719997,53210.09572632 2025-11-03,14:31:34.000,307,11108853,6925,0,1762180293,13150.530356589989,34082.98968906001,53210.067777840006 2025-11-03,14:31:35.000,307,11108949,6725,0,1762180294,13150.200277399992,25777.923246089995,53209.96995816001 2025-11-03,14:31:36.000,307,11108875,6645,0,1762180295,13149.937561309991,30391.325062410004,53209.92803544 2025-11-03,14:31:37.000,307,11108871,7125,0,1762180296,13149.71526307999,28084.285796009994,53209.84419000001 2025-11-03,14:31:38.000,307,11108914,6405,0,1762180297,13149.506437469994,27161.322057719997,53209.76733168 2025-11-03,14:31:39.000,307,11108898,6405,0,1762180298,13149.142676729993,28545.101522369994,53209.63457640001 2025-11-03,14:31:40.000,307,11108891,6685,0,1762180299,13148.76544337,30390.317036819994,53209.47387264 2025-11-03,14:31:41.000,307,11108857,6965,0,1762180300,13148.66439872,28083.616128659996,53209.445924160005 2025-11-03,14:31:42.000,307,11108898,6205,0,1762180301,13148.61724454999,31774.822561859997,53209.41098856 2025-11-03,14:31:43.000,307,11108854,6405,0,1762180302,13148.711552889996,32236.463036429996,53209.32015600001 2025-11-03,14:31:44.000,307,11108747,6605,0,1762180303,13148.69808026999,30852.472097880003,53209.20137496001 2025-11-03,14:31:45.000,307,11108942,6405,0,1762180304,13148.52293621,32236.88598423,53209.15246512001 2025-11-03,14:31:46.000,307,11108905,7005,0,1762180305,13148.233274879989,35466.99472587,53209.09656816 2025-11-03,14:31:47.000,307,11108879,7005,0,1762180306,13147.923404619993,31776.22533873,53209.02669696 2025-11-03,14:31:48.000,307,11108878,6284,0,1762180307,13147.660688529992,29008.194117720006,53208.92189016 2025-11-03,14:31:49.000,307,11108910,6405,0,1762180308,13147.36429089,26239.873882379994,53208.86599320001 2025-11-03,14:31:50.000,307,11108905,6885,0,1762180309,13147.11504741999,26239.64831022,53208.80310912 2025-11-03,14:31:51.000,307,11108827,6885,0,1762180310,13146.946639669994,31776.020913960005,53208.64939248001 2025-11-03,14:31:52.000,307,11108857,7205,0,1762180311,13146.818649779998,34544.19311757,53208.55157280001 2025-11-03,14:31:53.000,307,11108863,6685,0,1762180312,13146.630033100002,28546.194137519997,53208.49567584 2025-11-03,14:31:54.000,307,11108895,6965,0,1762180313,13146.569406310002,26239.253558940007,53208.3070236 2025-11-03,14:31:55.000,307,11108831,6925,0,1762180314,13146.549197380002,29930.304911280007,53208.2371524 2025-11-03,14:31:56.000,307,11108756,6245,0,1762180315,13146.508779520002,27162.344181570006,53208.09042288 2025-11-03,14:31:58.000,307,11108801,6925,0,1762180317,13146.670450960002,35467.029971519994,53207.82491232 2025-11-03,14:31:59.000,307,11108880,6205,0,1762180318,13146.798440849998,24855.530487330005,53207.68516992 2025-11-03,14:32:00.000,307,11108906,6324,0,1762180319,13146.892749189989,29008.180019460007,53207.58036312 2025-11-03,14:32:01.000,307,11108882,6525,0,1762180320,13146.966848599994,30854.170938209994,53207.42664648001 2025-11-03,14:32:02.000,307,11108916,6324,0,1762180321,13147.000530149999,27163.648270620004,53207.40568512001 2025-11-03,14:32:03.000,307,11108898,6485,0,1762180322,13147.027475389994,34545.95540007,53207.28690408001 2025-11-03,14:32:04.000,307,11108848,6284,0,1762180323,13146.805177159993,29931.947358570003,53207.11222608 2025-11-03,14:32:05.000,307,11108857,7045,0,1762180324,13146.468361660001,32699.851695239995,53207.04235488001 2025-11-03,14:32:06.000,307,11108918,6245,0,1762180325,13146.04397413,29008.25051076,53206.91658672 2025-11-03,14:32:07.000,307,11108901,6765,0,1762180326,13145.713894939989,28546.673478359997,53206.73492160001 2025-11-03,14:32:08.000,307,11108890,6725,0,1762180327,13145.646531839993,33621.83560445999,53206.644089040004 2025-11-03,14:32:09.000,307,11108942,6525,0,1762180328,13145.606113979993,27162.478115039994,53206.50434664 2025-11-03,14:32:10.000,307,11108944,6445,0,1762180329,13145.437706229997,28546.49725011,53206.34364288 2025-11-03,14:32:11.000,307,11108963,6885,0,1762180330,13145.222144309992,27623.491217040006,53206.259797440005 2025-11-03,14:32:12.000,307,11108902,6405,0,1762180331,13144.912274049995,30852.627178740004,53206.16896488 2025-11-03,14:32:13.000,307,11108896,6365,0,1762180332,13144.487886519993,32236.2445134,53206.00826112 2025-11-03,14:32:14.000,307,11108916,6084,0,1762180333,13144.076971609997,26238.182091180002,53205.8615316 2025-11-03,14:32:15.000,307,11108900,6565,0,1762180334,13143.854673379996,26699.34322491,53205.73576344 2025-11-03,14:32:16.000,307,11108904,6445,0,1762180335,13144.050026370001,29005.945445250007,53205.64493088 2025-11-03,14:32:17.000,307,11108918,6405,0,1762180336,13144.238643049997,28083.009903480008,53205.62396952 2025-11-03,14:32:18.000,307,11108861,7125,0,1762180337,13144.427259729993,27621.334183259998,53205.41435592001 2025-11-03,14:32:19.000,307,11108950,6525,0,1762180338,13144.63608533999,26237.145869069995,53205.351471840004 2025-11-03,14:32:20.000,307,11108926,6605,0,1762180339,13144.89880142999,24391.768224629996,53205.27461352001 2025-11-03,14:32:21.000,307,11108958,6565,0,1762180340,13145.114363349996,33158.122685669994,53205.17679384001 2025-11-03,14:32:22.000,307,11108920,6445,0,1762180341,13145.383815749992,29467.719853290007,53205.10692264001 2025-11-03,14:32:23.000,307,11108902,6485,0,1762180342,13145.532014570003,33158.82054954,53205.05102568 2025-11-03,14:32:24.000,307,11108862,6405,0,1762180343,13145.626322909993,31313.31602076,53204.967180240004 2025-11-03,14:32:25.000,307,11108907,7125,0,1762180344,13145.787994349994,29006.65035825,53204.86237344001 2025-11-03,14:32:26.000,307,11108944,6525,0,1762180345,13146.010292579995,26700.055187039994,53204.81346360001 2025-11-03,14:32:27.000,307,11108868,6565,0,1762180346,13146.25953604999,30852.380459189997,53204.848399200004 2025-11-03,14:32:28.000,307,11108912,6685,0,1762180347,13146.522252139992,29006.96051997,53204.750579520005 2025-11-03,14:32:29.000,307,11108869,6925,0,1762180348,13146.562669999992,29468.1216537,53204.71564392 2025-11-03,14:32:30.000,307,11108900,6205,0,1762180349,13146.30669022,28544.671525440004,53204.68769544 2025-11-03,14:32:31.000,307,11108934,6205,0,1762180350,13145.929456859994,29927.99984577,53204.6387856 2025-11-03,14:32:32.000,307,11108858,6485,0,1762180351,13145.585905049993,34540.99986168,53204.59686288 2025-11-03,14:32:33.000,307,11108902,6405,0,1762180352,13145.444442539992,29004.387587520003,53204.513017440004 2025-11-03,14:32:34.000,307,11108799,6845,0,1762180353,13145.491596710002,26697.778318049997,53204.28244248 2025-11-03,14:32:35.000,307,11108814,6525,0,1762180354,13145.599377669998,26236.878002130004,53204.22654552 2025-11-03,14:32:36.000,307,11108929,7005,0,1762180355,13145.599377669998,30389.555730780005,53204.17064856001 2025-11-03,14:32:37.000,307,11108891,6965,0,1762180356,13145.363606819992,32696.186147639994,53204.1147516 2025-11-03,14:32:38.000,307,11108858,6485,0,1762180357,13144.770811539995,30388.900161690006,53204.00295768001 2025-11-03,14:32:39.000,307,11108913,7005,0,1762180358,13144.070235300002,30388.392624329994,53203.91911224 2025-11-03,14:32:40.000,307,11108844,6205,0,1762180359,13143.443758469999,33617.60612646,53203.85622816001 2025-11-03,14:32:41.000,307,11108894,6485,0,1762180360,13143.187778689993,30387.99082392,53203.73744712001 2025-11-03,14:32:42.000,307,11108899,6765,0,1762180361,13143.100206659998,29465.38659126,53203.51385928 2025-11-03,14:32:43.000,307,11108833,6765,0,1762180362,13143.133888210003,28543.000881629996,53203.49988504001 2025-11-03,14:32:44.000,307,11108889,7125,0,1762180363,13143.039579869997,30849.899165430004,53203.43001384001 2025-11-03,14:32:45.000,307,11108920,6365,0,1762180364,13143.100206659998,32695.220416829994,53203.26232296001 2025-11-03,14:32:46.000,307,11108925,6845,0,1762180365,13142.972216770002,26235.940467840002,53203.22040024 2025-11-03,14:32:47.000,307,11108924,6284,0,1762180366,13142.743182229991,28542.190231679997,53203.12956768 2025-11-03,14:32:49.000,307,11108878,6365,0,1762180368,13142.783600089992,28542.17613342,53203.01777376001 2025-11-03,14:32:50.000,307,11108880,6324,0,1762180369,13142.871172120002,24851.174124990008,53203.01078664 2025-11-03,14:32:51.000,307,11108869,7005,0,1762180370,13142.972216770002,28541.619252150005,53202.93392832 2025-11-03,14:32:52.000,307,11108860,6324,0,1762180371,13143.093470350002,33154.93647891001,53202.89899272001 2025-11-03,14:32:53.000,307,11108981,6965,0,1762180372,13143.167569759993,29002.99185978,53202.91296696 2025-11-03,14:32:54.000,307,11108847,6845,0,1762180373,13143.315768579989,29925.92035242,53202.82912152001 2025-11-03,14:32:55.000,307,11108918,6445,0,1762180374,13143.315768579989,26235.390635699994,53202.82912152001 2025-11-03,14:32:56.000,307,11108914,6485,0,1762180375,13143.012634630002,30849.29998938,53202.79418592 2025-11-03,14:32:57.000,307,11108847,6885,0,1762180376,13142.473729829995,26697.538647630005,53202.66143064001 2025-11-03,14:32:58.000,307,11108914,6405,0,1762180377,13142.029133369993,26236.497349109995,53202.71034048001 2025-11-03,14:32:59.000,307,11108874,6685,0,1762180378,13141.759680969997,28543.346288999994,53202.689379120005 2025-11-03,14:33:00.000,307,11108879,6645,0,1762180379,13141.550855360001,27159.04518873,53202.689379120005 2025-11-03,14:33:01.000,307,11108942,6284,0,1762180380,13141.28813927,32233.488303570004,53202.6474564 2025-11-03,14:33:02.000,307,11108876,6324,0,1762180381,13141.01868686999,29003.76021495,53202.60553368 2025-11-03,14:33:03.000,307,11108888,6245,0,1762180382,13140.803124949998,28081.32516141,53202.5775852 2025-11-03,14:33:04.000,307,11108915,6805,0,1762180383,13140.654926130002,30849.62424936,53202.500726880004 2025-11-03,14:33:05.000,307,11108921,6685,0,1762180384,13140.560617789997,32695.269760740004,53202.46579128001 2025-11-03,14:33:06.000,307,11108899,6805,0,1762180385,13140.587563029992,29466.133799040006,53202.4378428 2025-11-03,14:33:07.000,307,11108883,6685,0,1762180386,13140.587563029992,24391.119704669996,53202.43085568 2025-11-03,14:33:08.000,307,11108908,6165,0,1762180387,13140.621244579997,27620.467140270004,53202.42386856001 2025-11-03,14:33:09.000,307,11108958,6565,0,1762180388,13140.668398749993,29004.669552720006,53202.29111328 2025-11-03,14:33:10.000,307,11108931,6765,0,1762180389,13140.675135060003,29005.141844430007,53202.34002312 2025-11-03,14:33:11.000,307,11108912,6284,0,1762180390,13140.668398749993,30851.118664919995,53202.284126160004 2025-11-03,14:33:12.000,307,11108928,6485,0,1762180391,13140.661662439998,26237.575866,53202.25617768001 2025-11-03,14:33:13.000,307,11108936,6324,0,1762180392,13140.533672550002,31773.67355367,53202.25617768001 2025-11-03,14:33:14.000,307,11108861,6685,0,1762180393,13140.264220149991,28543.628254199997,53202.22822920001 2025-11-03,14:33:15.000,307,11108877,6725,0,1762180394,13140.12275763999,29927.153950170003,53202.081499679996 2025-11-03,14:33:16.000,307,11108921,6965,0,1762180395,13140.035185609995,27158.685683100004,53202.08848680001 2025-11-03,14:33:17.000,307,11108910,6165,0,1762180396,13140.075603469995,30388.47016476,53202.04656408 2025-11-03,14:33:18.000,307,11108896,6365,0,1762180397,13140.12949395,29005.085451389998,53202.018615600005 2025-11-03,14:33:19.000,307,11108879,7125,0,1762180398,13140.223802289991,28544.354314590004,53201.94175728001 2025-11-03,14:33:20.000,307,11108905,6765,0,1762180399,13140.14970288,27621.905162790004,53201.89284744001 2025-11-03,14:33:21.000,307,11108916,6245,0,1762180400,13139.812887379994,31312.554714719998,53201.92778304 2025-11-03,14:33:22.000,307,11108924,6605,0,1762180401,13139.563643909998,27159.926329980008,53201.86489896 2025-11-03,14:33:23.000,307,11108929,6645,0,1762180402,13139.644479629998,29927.950501860003,53201.85791184 2025-11-03,14:33:24.000,307,11108945,6845,0,1762180403,13139.664688559998,26236.856854740006,53201.8788732 2025-11-03,14:33:25.000,307,11108909,6885,0,1762180404,13139.90045940999,30388.97770212,53201.82297624001 2025-11-03,14:33:26.000,307,11108916,6165,0,1762180405,13140.176648119996,27620.8266459,53201.69022096 2025-11-03,14:33:27.000,307,11108934,6565,0,1762180406,13140.358528489996,30850.308014969996,53201.634324000006 2025-11-03,14:33:28.000,307,11108906,6525,0,1762180407,13140.560617789997,27159.714856079998,53201.683233840005 2025-11-03,14:33:29.000,307,11108923,7125,0,1762180408,13140.702080299998,25775.709819270007,53201.65528536001 2025-11-03,14:33:30.000,307,11108915,6845,0,1762180409,13140.877224359989,30850.73096277,53201.634324000006 2025-11-03,14:33:31.000,307,11108957,6845,0,1762180410,13141.072577349994,28082.572857420004,53201.64131112 2025-11-03,14:33:32.000,307,11108920,6365,0,1762180411,13141.26119402999,30850.956534929996,53201.67624672001 2025-11-03,14:33:33.000,307,11108916,6525,0,1762180412,13141.375711299996,29928.77525007,53201.70419520001 2025-11-03,14:33:34.000,307,11108904,6324,0,1762180413,13141.463283329991,30390.591952889998,53201.7391308 2025-11-03,14:33:35.000,307,11108898,6284,0,1762180414,13141.618218459997,30391.078342859997,53201.850924720005 2025-11-03,14:33:36.000,307,11108900,6324,0,1762180415,13141.658636319997,30852.5002944,53201.850924720005 2025-11-03,14:33:37.000,307,11108925,6805,0,1762180416,13141.685581559992,28545.538568429998,53201.948744400004 2025-11-03,14:33:38.000,307,11108940,6405,0,1762180417,13141.658636319997,27622.708763610004,53202.018615600005 2025-11-03,14:33:39.000,307,11108909,7125,0,1762180418,13141.40265653999,32236.350250350006,53202.04656408 2025-11-03,14:33:40.000,307,11108978,6445,0,1762180419,13141.254457719995,34081.77018957,53202.17931936001 2025-11-03,14:33:41.000,307,11108882,6365,0,1762180420,13141.34202974999,26699.956499220003,53202.17233224 2025-11-03,14:33:42.000,307,11108895,6565,0,1762180421,13141.42960178,30391.155883290005,53202.333036 2025-11-03,14:33:43.000,307,11108934,6525,0,1762180422,13141.36897499,29930.008847820005,53202.34002312 2025-11-03,14:33:44.000,307,11108940,6445,0,1762180423,13141.32855713,28545.926270580007,53202.42386856001 2025-11-03,14:33:45.000,307,11108944,6525,0,1762180424,13141.476755949996,29468.59394541,53202.58457232 2025-11-03,14:33:46.000,307,11108907,6685,0,1762180425,13141.719263109997,25316.06424849,53202.60553368 2025-11-03,14:33:47.000,307,11108933,6965,0,1762180426,13142.056078609989,32236.484183819994,53202.640469280006 2025-11-03,14:33:48.000,307,11108918,6165,0,1762180427,13142.244695289999,24393.037068029997,53202.77322456 2025-11-03,14:33:49.000,307,11108883,7005,0,1762180428,13142.26490422,25776.74604138,53202.836108640004 2025-11-03,14:33:50.000,307,11108960,6565,0,1762180429,13142.31879469999,30851.485219680006,53202.808160160006 2025-11-03,14:33:51.000,307,11108869,6885,0,1762180430,13142.52762031,29005.987740030003,53202.8920056 2025-11-03,14:33:52.000,307,11108948,6365,0,1762180431,13142.68929175,32697.07433802,53202.85008288001 2025-11-03,14:33:53.000,307,11108915,6845,0,1762180432,13142.702764369991,27160.772225580004,53202.93392832 2025-11-03,14:33:54.000,307,11108943,6605,0,1762180433,13142.58151078999,27160.708783409995,53202.96886392001 2025-11-03,14:33:55.000,307,11108930,6205,0,1762180434,13142.31879469999,30390.183103350006,53203.01777376001 2025-11-03,14:33:56.000,307,11108916,6365,0,1762180435,13142.231222669994,29467.423789830005,53203.01078664 2025-11-03,14:33:57.000,307,11108920,6405,0,1762180436,13142.28511315,28544.974638030006,53203.003799520004 2025-11-03,14:33:58.000,307,11108937,7045,0,1762180437,13142.123441709999,28083.59498127,53203.01777376001 2025-11-03,14:33:59.000,307,11108867,6965,0,1762180438,13141.705790489992,32697.292861049995,53203.031748 2025-11-03,14:34:00.000,307,11108929,6645,0,1762180439,13141.503701189991,24853.937383950004,53203.06668360001 2025-11-03,14:34:01.000,307,11108951,6845,0,1762180440,13141.42960178,29467.684607639996,53203.12956768 2025-11-03,14:34:02.000,307,11108917,6605,0,1762180441,13141.436338089996,30851.922265739995,53203.09463208001 2025-11-03,14:34:03.000,307,11108938,6365,0,1762180442,13141.36897499,28545.284799750007,53203.1016192 2025-11-03,14:34:04.000,307,11108930,6445,0,1762180443,13141.14667676,28545.411684089995,53203.13655480001 2025-11-03,14:34:05.000,307,11108786,6365,0,1762180444,13140.890696979994,30390.754082879997,53203.13655480001 2025-11-03,14:34:06.000,307,11108763,6845,0,1762180445,13140.742498159998,29006.375442179997,53203.143541920006 2025-11-03,14:34:07.000,307,11108886,6565,0,1762180446,13140.675135060003,26699.33617578,53203.122580560004 2025-11-03,14:34:08.000,307,11108940,6205,0,1762180447,13140.681871369998,29006.142820890003,53203.15751616 2025-11-03,14:34:09.000,307,11108865,7085,0,1762180448,13140.823333879998,32697.39154887,53203.171490400004 2025-11-03,14:34:10.000,307,11108807,6845,0,1762180449,13141.09952258999,31313.774214210003,53203.17847752 2025-11-03,14:34:11.000,307,11108795,6885,0,1762180450,13141.544119049991,28084.659399900003,53203.311232800006 2025-11-03,14:34:12.000,307,11108804,6165,0,1762180451,13142.002188129998,28084.779235110007,53203.339181280004 2025-11-03,14:34:13.000,307,11108834,6525,0,1762180452,13142.392894109995,30853.16291262,53203.53482064 2025-11-03,14:34:14.000,307,11108923,6765,0,1762180453,13142.675819129996,30853.00783176,53203.695524400006 2025-11-03,14:34:15.000,307,11108904,6245,0,1762180454,13142.709500680001,27161.808447689997,53203.84924104 2025-11-03,14:34:16.000,307,11108938,6525,0,1762180455,13142.729709610001,28084.5184173,53203.9400736 2025-11-03,14:34:17.000,307,11108943,7125,0,1762180456,13142.844226879992,30852.739964819993,53204.20558416 2025-11-03,14:34:18.000,307,11108903,6925,0,1762180457,13142.837490569997,32698.20924795,53204.28942960001 2025-11-03,14:34:19.000,307,11108929,6925,0,1762180458,13142.911589980002,31314.105523320002,53204.4990432 2025-11-03,14:34:20.000,307,11108927,6725,0,1762180459,13142.938535219997,28545.905123189994,53204.67372120001 2025-11-03,14:34:21.000,307,11108970,6284,0,1762180460,13142.985689389992,34543.73492412,53204.81346360001 2025-11-03,14:34:22.000,307,11108956,6284,0,1762180461,13143.012634630002,30852.725866559995,53204.91128328001 2025-11-03,14:34:23.000,307,11108893,6845,0,1762180462,13143.113679280003,27623.87187006,53205.10692264001 2025-11-03,14:34:24.000,307,11108935,6885,0,1762180463,13143.207987619993,30852.944389590004,53205.17679384001 2025-11-03,14:34:25.000,307,11108942,6324,0,1762180464,13143.181042379998,27623.646297900006,53205.36544608001 2025-11-03,14:34:26.000,307,11108918,6165,0,1762180465,13143.181042379998,31314.817485449996,53205.44929152 2025-11-03,14:34:27.000,307,11108885,6805,0,1762180466,13143.248405479993,28546.79331357,53205.47724 2025-11-03,14:34:28.000,307,11108944,6284,0,1762180467,13143.39660429999,27624.280719600007,53205.60999528001 2025-11-03,14:34:30.000,307,11108895,6765,0,1762180469,13143.551539429995,31316.086328849997,53205.81960888001 2025-11-03,14:34:31.000,307,11108872,6324,0,1762180470,13143.59869359999,30393.43275228,53205.95236416 2025-11-03,14:34:32.000,307,11108915,6925,0,1762180471,13143.672793009995,33161.788233269996,53206.09909368 2025-11-03,14:34:33.000,307,11108879,6685,0,1762180472,13143.794046589996,27625.500219089998,53206.23184896001 2025-11-03,14:34:34.000,307,11108863,6685,0,1762180473,13143.84120075999,32701.07824386,53206.33665576 2025-11-03,14:34:35.000,307,11108888,6245,0,1762180474,13143.922036479991,30394.490121780007,53206.44844968001 2025-11-03,14:34:36.000,307,11108897,6645,0,1762180475,13144.043290059992,31317.566646149993,53206.58819208001 2025-11-03,14:34:37.000,307,11108876,6124,0,1762180476,13144.198225189997,29472.055068240006,53206.699986 2025-11-03,14:34:38.000,307,11108883,6765,0,1762180477,13144.218434119997,29471.94933129,53206.81876704 2025-11-03,14:34:39.000,307,11108854,6365,0,1762180478,13144.299269839998,30856.01076114,53206.95152232001 2025-11-03,14:34:41.000,307,11108913,6805,0,1762180480,13144.83817463999,29933.364233700006,53207.28690408001 2025-11-03,14:34:42.000,307,11108893,6805,0,1762180481,13145.228880620001,34546.991622179994,53207.51049192 2025-11-03,14:34:43.000,307,11108867,6885,0,1762180482,13145.612850289988,30394.377335700003,53207.699144160004 2025-11-03,14:34:44.000,307,11108852,6485,0,1762180483,13145.99681995999,33162.83150451,53207.89478352 2025-11-03,14:34:45.000,307,11108900,6365,0,1762180484,13146.24606343,29010.569674529994,53208.055487280006 2025-11-03,14:34:46.000,307,11108878,6525,0,1762180485,13146.407734870001,27626.480048159996,53208.18125544 2025-11-03,14:34:47.000,307,11108879,7085,0,1762180486,13146.448152730001,29472.076215630004,53208.41881752 2025-11-03,14:34:48.000,307,11108858,6284,0,1762180487,13146.522252139992,31778.904008130005,53208.61445688 2025-11-03,14:34:49.000,307,11108901,6885,0,1762180488,13146.643505719992,23935.22427105,53208.78214776 2025-11-03,14:34:50.000,307,11108875,7045,0,1762180489,13146.771495610003,30856.391414159996,53208.91490304001 2025-11-03,14:34:51.000,307,11108949,7005,0,1762180490,13147.020739079999,31779.43269288,53209.10355528001 2025-11-03,14:34:52.000,307,11108938,6445,0,1762180491,13147.32387303,27626.91709422,53209.278233280005 2025-11-03,14:34:53.000,307,11108914,6445,0,1762180492,13147.472071849996,29472.203099970007,53209.376052960004 2025-11-03,14:34:54.000,307,11108936,6405,0,1762180493,13147.5057534,27626.28972165,53209.52278248 2025-11-03,14:34:55.000,307,11108893,7005,0,1762180494,13147.472071849996,27625.739889510005,53209.711434720004 2025-11-03,14:34:56.000,307,11108919,6845,0,1762180495,13147.5057534,29009.780171970007,53209.830215760005 2025-11-03,14:34:57.000,307,11108941,6885,0,1762180496,13147.680897459992,28548.308876519994,53209.99091952001 2025-11-03,14:34:58.000,307,11108819,6685,0,1762180497,13148.024449269993,27164.106464070006,53210.116687680005 2025-11-03,14:34:59.000,307,11108944,6324,0,1762180498,13148.388210009995,33161.97151064999,53210.27739144001 2025-11-03,14:35:00.000,307,11108912,6245,0,1762180499,13148.62398086,29932.15178334,53210.38918536 2025-11-03,14:35:01.000,307,11108937,7005,0,1762180500,13148.65766240999,25779.685528589995,53210.60578608 2025-11-03,14:35:02.000,307,11108886,6365,0,1762180501,13148.570090379995,31316.325999270004,53210.71059288001 2025-11-03,14:35:03.000,307,11108922,6365,0,1762180502,13148.69808026999,32239.430720160002,53210.906232240006 2025-11-03,14:35:04.000,307,11108886,6485,0,1762180503,13148.859751709992,28548.689529540003,53211.08789736 2025-11-03,14:35:05.000,307,11108915,6605,0,1762180504,13149.014686839997,29471.843594339996,53211.220652640004 2025-11-03,14:35:06.000,307,11108887,7085,0,1762180505,13149.149413040002,31779.157776809996,53211.40231776001 2025-11-03,14:35:07.000,307,11108908,6405,0,1762180506,13149.277402929998,27626.93119248,53211.57000864001 2025-11-03,14:35:08.000,307,11108899,7005,0,1762180507,13149.236985069998,36393.3984396,53211.688789679996 2025-11-03,14:35:09.000,307,11108968,6405,0,1762180508,13149.236985069998,22551.46595379,53211.89840328 2025-11-03,14:35:10.000,307,11108884,6645,0,1762180509,13149.263930309993,26703.861717239997,53212.00321008001 2025-11-03,14:35:11.000,307,11108925,7125,0,1762180510,13149.466019609994,28549.37329515,53212.191862319996 2025-11-03,14:35:12.000,307,11108937,7085,0,1762180511,13149.607482119995,32701.663321650005,53212.3246176 2025-11-03,14:35:13.000,307,11108897,7005,0,1762180512,13149.769153559995,25780.517325930006,53212.48532136001 2025-11-03,14:35:14.000,307,11108869,7045,0,1762180513,13149.87693451999,29471.371302629996,53212.59711528 2025-11-03,14:35:15.000,307,11108967,6885,0,1762180514,13150.004924410001,29009.822466750004,53212.61807664 2025-11-03,14:35:16.000,307,11108943,7045,0,1762180515,13150.085760130001,29932.490141579998,53212.76480616 2025-11-03,14:35:17.000,307,11108979,6885,0,1762180516,13150.139650609992,28086.59791065,53212.848651600005 2025-11-03,14:35:18.000,307,11108991,6885,0,1762180517,13150.227222640002,28547.76609351,53212.897561440004 2025-11-03,14:35:19.000,307,11108878,6324,0,1762180518,13150.274376809997,30854.685524700006,53213.04429096 2025-11-03,14:35:20.000,307,11108904,6565,0,1762180519,13150.483202419993,34546.12457919,53213.14211064 2025-11-03,14:35:21.000,307,11108902,6525,0,1762180520,13150.671819099989,32701.120538639996,53213.10018792 2025-11-03,14:35:22.000,307,11108946,6565,0,1762180521,13150.678555409999,25319.201111340008,53213.163072 2025-11-03,14:35:23.000,307,11108934,6645,0,1762180522,13150.604455999994,30856.257480689994,53213.232943200004 2025-11-03,14:35:24.000,307,11108946,6365,0,1762180523,13150.341739909993,33624.66935472,53213.302814400005 2025-11-03,14:35:25.000,307,11108931,6805,0,1762180524,13149.971242859996,27165.029900099995,53213.29582728001 2025-11-03,14:35:26.000,307,11108913,6925,0,1762180525,13149.728735699995,27164.9594088,53213.32377576001 2025-11-03,14:35:27.000,307,11108906,6405,0,1762180526,13149.6613726,31317.418614420007,53213.351724240005 2025-11-03,14:35:28.000,307,11108914,6525,0,1762180527,13149.688317839995,33162.70462017,53213.400634080004 2025-11-03,14:35:29.000,307,11108886,6284,0,1762180528,13149.83651665999,28548.668382150005,53213.42858256 2025-11-03,14:35:30.000,307,11108909,6845,0,1762180529,13149.930824999996,32239.705636230006,53213.38665984 2025-11-03,14:35:31.000,307,11108943,7045,0,1762180530,13149.85672558999,26241.466985759995,53213.37268560001 2025-11-03,14:35:32.000,307,11108888,6405,0,1762180531,13149.951033929996,31778.036965139996,53213.470505280005 2025-11-03,14:35:33.000,307,11108905,6925,0,1762180532,13150.052078579996,26241.326003160008,53213.48447952 2025-11-03,14:35:34.000,307,11108895,6765,0,1762180533,13150.119441679992,26702.571726449998,53213.45653104 2025-11-03,14:35:35.000,307,11108906,6165,0,1762180534,13150.058814889991,26702.289761249995,53213.49146664001 2025-11-03,14:35:36.000,307,11108922,6284,0,1762180535,13149.8634619,25317.974562720003,53213.38665984 2025-11-03,14:35:37.000,307,11108928,6165,0,1762180536,13149.728735699995,25318.094397930006,53213.35871136 2025-11-03,14:35:38.000,307,11108876,6525,0,1762180537,13149.688317839995,34084.78721721,53213.33775 2025-11-03,14:35:39.000,307,11108923,6685,0,1762180538,13149.688317839995,31317.087305310008,53213.351724240005 2025-11-03,14:35:40.000,307,11108940,6324,0,1762180539,13149.63442735999,32240.41759836,53213.33775 2025-11-03,14:35:41.000,307,11108920,6605,0,1762180540,13149.526646399994,32240.8969392,53213.32377576001 2025-11-03,14:35:42.000,307,11108946,6324,0,1762180541,13149.445810679994,28088.642158350005,53213.28185304 2025-11-03,14:35:43.000,307,11108892,6445,0,1762180542,13149.425601749994,25781.990594100003,53213.38665984 2025-11-03,14:35:44.000,307,11108871,6805,0,1762180543,13149.297611859998,29934.788157960007,53213.48447952 2025-11-03,14:35:45.000,307,11108922,6284,0,1762180544,13149.351502339989,31780.70153628,53213.45653104 2025-11-03,14:35:46.000,307,11108907,6845,0,1762180545,13149.378447579998,30858.055008840005,53213.5473636 2025-11-03,14:35:47.000,307,11108919,6885,0,1762180546,13149.405392819994,28551.058037220006,53213.568324960004 2025-11-03,14:35:48.000,307,11108879,6805,0,1762180547,13149.391920199989,25782.469934940003,53213.638196160005 2025-11-03,14:35:49.000,307,11108901,6605,0,1762180548,13149.391920199989,30396.217158629996,53213.54037648001 2025-11-03,14:35:50.000,307,11108919,6605,0,1762180549,13149.378447579998,28088.987565720003,53213.54037648001 2025-11-03,14:35:51.000,307,11108912,6685,0,1762180550,13149.391920199989,34548.091286459996,53213.568324960004 2025-11-03,14:35:52.000,307,11108842,6405,0,1762180551,13149.486228539994,30395.20208391,53213.52640224 2025-11-03,14:35:53.000,307,11108868,6245,0,1762180552,13149.607482119995,29933.484068909995,53213.44954392 2025-11-03,14:35:54.000,307,11108888,6645,0,1762180553,13149.849989279995,31778.94630291,53213.39364696001 2025-11-03,14:35:55.000,307,11108857,6885,0,1762180554,13150.092496439996,26703.572702909994,53213.33076288 2025-11-03,14:35:56.000,307,11108843,6885,0,1762180555,13150.173332159997,30856.137645480005,53213.34473712001 2025-11-03,14:35:57.000,307,11108826,6405,0,1762180556,13150.092496439996,33624.45083169,53213.32377576001 2025-11-03,14:35:58.000,307,11108845,7045,0,1762180557,13149.890407139996,29472.153756059997,53213.23993032 2025-11-03,14:35:59.000,307,11108817,6765,0,1762180558,13149.67484521999,27165.60792876,53213.21896896 2025-11-03,14:36:00.000,307,11108840,6245,0,1762180559,13149.506437469994,24397.668346439998,53213.135123520005 2025-11-03,14:36:01.000,307,11108844,6525,0,1762180560,13149.378447579998,25782.286657560006,53213.0932008 2025-11-03,14:36:02.000,307,11108869,6805,0,1762180561,13149.263930309993,28089.593790900006,53213.07922656001 2025-11-03,14:36:03.000,307,11108860,6485,0,1762180562,13149.075313629997,31319.73072906,53213.10717504001 2025-11-03,14:36:04.000,307,11108850,6245,0,1762180563,13148.927114810002,32242.623976050003,53213.0233296 2025-11-03,14:36:05.000,307,11108828,6205,0,1762180564,13148.718289199991,30858.322875779995,53213.00935536001 2025-11-03,14:36:06.000,307,11108839,6845,0,1762180565,13148.62398086,33165.27050349,53212.9534584 2025-11-03,14:36:07.000,307,11108841,6925,0,1762180566,13148.570090379995,32242.17283173,53212.93948416001 2025-11-03,14:36:08.000,307,11108834,6324,0,1762180567,13148.66439872,28550.677384199997,53212.8835872 2025-11-03,14:36:09.000,307,11108825,6685,0,1762180568,13149.048368390002,29934.477996240006,53212.82769024 2025-11-03,14:36:10.000,307,11108902,6205,0,1762180569,13149.425601749994,29472.809325149996,53212.80672888 2025-11-03,14:36:11.000,307,11108743,7205,0,1762180570,13149.870198209996,31318.102380030003,53212.813716 2025-11-03,14:36:12.000,307,11108903,6925,0,1762180571,13150.119441679992,24397.062121259994,53212.83467736 2025-11-03,14:36:13.000,307,11108865,6765,0,1762180572,13150.281113119992,29010.738853650008,53212.84166448001 2025-11-03,14:36:14.000,307,11108856,6365,0,1762180573,13150.294585739997,26703.262541189993,53212.80672888 2025-11-03,14:36:15.000,307,11108897,6685,0,1762180574,13150.173332159997,27164.00072712,53212.848651600005 2025-11-03,14:36:16.000,307,11108910,6284,0,1762180575,13149.977979169991,29009.152799400006,53212.73685768 2025-11-03,14:36:17.000,307,11108834,6284,0,1762180576,13149.80283511,29931.644245980002,53212.79275464001 2025-11-03,14:36:18.000,307,11108838,6445,0,1762180577,13149.61421842999,30393.1084923,53212.65999936 2025-11-03,14:36:19.000,307,11108748,6324,0,1762180578,13149.385183889994,31777.621066470005,53212.61108952 2025-11-03,14:36:20.000,307,11108845,6525,0,1762180579,13149.034895769997,34085.097378930004,53212.527244079996 2025-11-03,14:36:22.000,307,11108918,6365,0,1762180581,13148.125493919993,31317.263533560006,53212.40147592 2025-11-03,14:36:23.000,307,11108850,6205,0,1762180582,13147.721315319992,30394.72274307,53212.359553199996 2025-11-03,14:36:24.000,307,11108873,6805,0,1762180583,13147.269982549995,30856.158792870003,53212.27570776 2025-11-03,14:36:25.000,307,11108878,6405,0,1762180584,13146.859067639998,27165.008752709997,53212.226797920004 2025-11-03,14:36:26.000,307,11108869,6925,0,1762180585,13146.502043209992,29933.195054580006,53212.10801688 2025-11-03,14:36:27.000,307,11108831,6685,0,1762180586,13146.232590809996,27626.28267252,53212.06609416 2025-11-03,14:36:28.000,307,11108904,6365,0,1762180587,13146.16522771,28549.04903517,53212.01718432 2025-11-03,14:36:29.000,307,11108906,6365,0,1762180588,13146.25953604999,28548.929199959995,53211.92635176 2025-11-03,14:36:30.000,307,11108953,6685,0,1762180589,13146.28648129,29933.131612409998,53211.793596480005 2025-11-03,14:36:31.000,307,11108778,6365,0,1762180590,13146.273008669996,27164.839573589998,53211.674815440005 2025-11-03,14:36:32.000,307,11108919,7085,0,1762180591,13146.374053319996,28549.1970669,53211.60494424 2025-11-03,14:36:33.000,307,11108919,6725,0,1762180592,13146.468361660001,29472.10441215,53211.57000864001 2025-11-03,14:36:34.000,307,11108934,6445,0,1762180593,13146.751286680003,31779.10138377,53211.53507304 2025-11-03,14:36:35.000,307,11108921,6765,0,1762180594,13147.020739079999,29472.062117370006,53211.4861632 2025-11-03,14:36:36.000,307,11108897,6885,0,1762180595,13147.15546527999,34547.026867830005,53211.49315032 2025-11-03,14:36:37.000,307,11108926,6084,0,1762180596,13147.189146829995,28087.161841049994,53211.47218896 2025-11-03,14:36:38.000,307,11108926,6245,0,1762180597,13147.17567420999,34084.759020690006,53211.388343520004 2025-11-03,14:36:39.000,307,11108957,6605,0,1762180598,13147.249773619995,27163.824498870003,53211.42327912 2025-11-03,14:36:40.000,307,11108891,6685,0,1762180599,13147.28345517,33161.463973289996,53211.388343520004 2025-11-03,14:36:41.000,307,11108918,6405,0,1762180600,13147.24303731,31315.529447580004,53211.339433680005 2025-11-03,14:36:42.000,307,11108928,6565,0,1762180601,13147.15546527999,32237.950402860006,53211.32545944 2025-11-03,14:36:43.000,307,11108923,6845,0,1762180602,13146.980321219999,27162.59090112,53211.28353672001 2025-11-03,14:36:44.000,307,11108916,6324,0,1762180603,13146.838858709998,23471.469057480004,53211.31148520001 2025-11-03,14:36:45.000,307,11108959,6765,0,1762180604,13146.832122399988,29930.812448640005,53211.241614000006 2025-11-03,14:36:46.000,307,11108929,6765,0,1762180605,13146.650242030002,28085.448902460004,53211.171742800005 2025-11-03,14:36:47.000,307,11108940,6205,0,1762180606,13146.475097969997,30392.558660159993,53211.16475568001 2025-11-03,14:36:48.000,307,11108933,6765,0,1762180607,13146.23932711999,31315.642233659994,53211.1018716 2025-11-03,14:36:49.000,307,11108887,6805,0,1762180608,13146.17870032999,29008.807392029994,53211.04597464001 2025-11-03,14:36:50.000,307,11108902,6485,0,1762180609,13146.340371769991,29470.22229444,53211.052961760004 2025-11-03,14:36:51.000,307,11108858,6405,0,1762180610,13146.461625349992,29470.292785740006,53210.98309056 2025-11-03,14:36:52.000,307,11108876,6405,0,1762180611,13146.576142619997,30854.60798427,53210.9621292 2025-11-03,14:36:53.000,307,11108913,7045,0,1762180612,13146.697396199997,28086.393485880006,53210.906232240006 2025-11-03,14:36:54.000,307,11108925,6805,0,1762180613,13146.717605129998,31777.571722559995,53210.87129664 2025-11-03,14:36:55.000,307,11108968,6165,0,1762180614,13146.912958119989,32239.332032339997,53210.885270880004 2025-11-03,14:36:56.000,307,11108955,6765,0,1762180615,13147.209355759995,34085.29475457,53210.89924512001 2025-11-03,14:36:57.000,307,11108932,6445,0,1762180616,13147.46533554,32701.374307320002,53210.79443832 2025-11-03,14:36:58.000,307,11108927,7045,0,1762180617,13147.701106389992,23935.245418439998,53210.80841256001 2025-11-03,14:36:59.000,307,11108978,6365,0,1762180618,13147.889723070002,25780.92617547,53210.86430952 2025-11-03,14:37:00.000,307,11108946,6885,0,1762180619,13147.936877239998,34547.32293129001,53210.87129664 2025-11-03,14:37:01.000,307,11108930,6324,0,1762180620,13148.098548679998,29933.41357761,53210.906232240006 2025-11-03,14:37:02.000,307,11108949,6965,0,1762180621,13148.36126477,34547.47801214999,53210.96911632 2025-11-03,14:37:03.000,307,11108936,6284,0,1762180622,13148.570090379995,25319.680452180008,53211.018026159996 2025-11-03,14:37:04.000,307,11108889,6885,0,1762180623,13148.832806469996,30394.89192219,53211.004051920005 2025-11-03,14:37:05.000,307,11108943,6565,0,1762180624,13149.176358279998,32240.41054923,53211.09488448001 2025-11-03,14:37:06.000,307,11108961,6885,0,1762180625,13149.452546989989,33162.87379929,53211.16475568001 2025-11-03,14:37:07.000,307,11108936,6565,0,1762180626,13149.71526307999,32239.93825752,53211.241614000006 2025-11-03,14:37:08.000,307,11108909,6725,0,1762180627,13149.98471548,33623.908048679994,53211.32545944 2025-11-03,14:37:09.000,307,11108943,6805,0,1762180628,13150.247431570002,27164.240397539994,53211.388343520004 2025-11-03,14:37:10.000,307,11108947,6885,0,1762180629,13150.456257179998,28086.809384549997,53211.42327912 2025-11-03,14:37:11.000,307,11108939,6805,0,1762180630,13150.671819099989,32700.387429120005,53211.458214720005 2025-11-03,14:37:12.000,307,11108912,6645,0,1762180631,13150.91432625999,29470.412620949995,53211.60494424 2025-11-03,14:37:13.000,307,11108923,6845,0,1762180632,13151.11641555999,30854.2625769,53211.576995760006 2025-11-03,14:37:14.000,307,11108925,6605,0,1762180633,13151.331977479997,29931.235396439995,53211.6608412 2025-11-03,14:37:15.000,307,11108889,6765,0,1762180634,13151.399340579992,30392.4740706,53211.744686640006 2025-11-03,14:37:16.000,307,11108895,6645,0,1762180635,13151.453231059997,27624.167933520002,53211.75167376 2025-11-03,14:37:17.000,307,11108910,6324,0,1762180636,13151.561012019993,33160.58988117,53211.81455784001 2025-11-03,14:37:18.000,307,11108901,6885,0,1762180637,13151.641847739993,26239.782243690002,53211.94731312 2025-11-03,14:37:19.000,307,11108975,6725,0,1762180638,13151.715947149998,33160.21627728001,53211.99622296 2025-11-03,14:37:20.000,307,11108930,6205,0,1762180639,13151.729419769988,36850.943369639994,53212.128978240005 2025-11-03,14:37:21.000,307,11108921,6885,0,1762180640,13151.621638809993,30391.494241530003,53212.226797920004 2025-11-03,14:37:22.000,307,11108961,7005,0,1762180641,13151.459967369992,31775.456983559998,53212.247759280006 2025-11-03,14:37:23.000,307,11108959,6485,0,1762180642,13151.318504859992,27161.646317699997,53212.33160472 2025-11-03,14:37:24.000,307,11108969,6605,0,1762180643,13151.338713789992,31775.323050089995,53212.31064336 2025-11-03,14:37:25.000,307,11108950,6284,0,1762180644,13151.392604269997,30852.634227870003,53212.4294244 2025-11-03,14:37:26.000,307,11108933,6805,0,1762180645,13151.554275709997,27161.75205465,53212.38750168001 2025-11-03,14:37:27.000,307,11108973,6845,0,1762180646,13151.810255489989,29007.341172989996,53212.4992956 2025-11-03,14:37:28.000,307,11108925,6725,0,1762180647,13152.05949896,28546.088400570006,53212.60410240001 2025-11-03,14:37:29.000,307,11108921,6685,0,1762180648,13152.308742429996,24393.96050406,53212.60410240001 2025-11-03,14:37:30.000,307,11108896,6324,0,1762180649,13152.685975790002,29930.600974739995,53212.61108952 2025-11-03,14:37:31.000,307,11108954,6405,0,1762180650,13153.049736529989,33160.28676858,53212.73685768 2025-11-03,14:37:32.000,307,11108922,6525,0,1762180651,13153.42023358,29930.586876479996,53212.90454856 2025-11-03,14:37:33.000,307,11108957,6925,0,1762180652,13153.642531810001,28546.215284909995,53213.00935536001 2025-11-03,14:37:34.000,307,11108916,6124,0,1762180653,13153.837884799992,30391.296865890006,53213.10018792 2025-11-03,14:37:35.000,307,11108794,6365,0,1762180654,13153.992819929997,32697.88498797,53213.253904560006 2025-11-03,14:37:36.000,307,11108729,6725,0,1762180655,13154.134282439998,28084.06022385,53213.33775 2025-11-03,14:37:37.000,307,11108905,6725,0,1762180656,13154.269008639989,27622.722861870003,53213.43556968 2025-11-03,14:37:38.000,307,11108877,6805,0,1762180657,13154.383525909994,28545.6725019,53213.49845376 2025-11-03,14:37:39.000,307,11108919,6605,0,1762180658,13154.61929676,28546.024958399998,53213.54037648001 2025-11-03,14:37:40.000,307,11108838,6365,0,1762180659,13154.82138606,31314.76109241,53213.7220416 2025-11-03,14:37:41.000,307,11108877,6765,0,1762180660,13154.989793809997,24394.249518390003,53213.82684840001 2025-11-03,14:37:43.000,307,11108862,6245,0,1762180662,13154.902221780001,29007.989692949996,53214.036462 2025-11-03,14:37:44.000,307,11108916,6045,0,1762180663,13154.828122369996,29469.25656363,53214.25306272001 2025-11-03,14:37:45.000,307,11108860,6245,0,1762180664,13154.834858679991,36389.775186779996,53214.32992104001 2025-11-03,14:37:46.000,307,11108902,6324,0,1762180665,13154.868540229996,27623.632199640007,53214.51158616 2025-11-03,14:37:47.000,307,11108886,6565,0,1762180666,13154.962848570001,29469.009844080007,53214.58844448001 2025-11-03,14:37:48.000,307,11108928,6365,0,1762180667,13155.104311080002,27162.280739399997,53214.7002384 2025-11-03,14:37:49.000,307,11108912,6365,0,1762180668,13155.414181339998,25778.19111303,53214.80504520001 2025-11-03,14:37:50.000,307,11108890,6205,0,1762180669,13155.784678389995,26239.528475009996,53215.00068456001 2025-11-03,14:37:51.000,307,11108867,6605,0,1762180670,13156.148439129996,30853.219305659994,53215.16837544001 2025-11-03,14:37:52.000,307,11108895,6925,0,1762180671,13156.404418910002,32237.39352159,53215.364014800005 2025-11-03,14:37:53.000,307,11108965,6965,0,1762180672,13156.721025479994,30853.31094435,53215.45484736001 2025-11-03,14:37:54.000,307,11108947,6765,0,1762180673,13156.963532639995,25316.86784931,53215.65747384 2025-11-03,14:37:55.000,307,11108925,6685,0,1762180674,13157.212776109991,29469.193121460004,53215.84612608 2025-11-03,14:37:56.000,307,11108854,6245,0,1762180675,13157.367711239996,27623.688592680002,53216.00682984001 2025-11-03,14:37:57.000,307,11108924,6405,0,1762180676,13157.468755889997,30853.28979696,53216.04875256 2025-11-03,14:37:58.000,307,11108955,6885,0,1762180677,13157.468755889997,31775.858783970005,53216.23041768 2025-11-03,14:37:59.000,307,11108905,6485,0,1762180678,13157.428338029997,28545.912172319993,53216.3771472 2025-11-03,14:38:00.000,307,11108905,6685,0,1762180679,13157.374447549992,29468.59394541,53216.46099264001 2025-11-03,14:38:01.000,307,11108928,6445,0,1762180680,13157.273402899991,32236.8789351,53216.62868352001 2025-11-03,14:38:02.000,307,11108939,6765,0,1762180681,13157.19256717999,31314.316997219998,53216.74746456001 2025-11-03,14:38:03.000,307,11108928,6525,0,1762180682,13157.064577289995,32237.351226810002,53216.824322880006 2025-11-03,14:38:04.000,307,11108882,6445,0,1762180683,13156.815333819999,33621.694621860006,53216.93611680001 2025-11-03,14:38:05.000,307,11108938,6405,0,1762180684,13156.559354039993,33621.77921142,53217.138743280004 2025-11-03,14:38:06.000,307,11108927,6765,0,1762180685,13156.343792120002,32237.85876417,53217.208614480005 2025-11-03,14:38:07.000,307,11108912,6324,0,1762180686,13156.175384369992,31315.332071940007,53217.2854728 2025-11-03,14:38:08.000,307,11108912,6525,0,1762180687,13156.121493890001,33622.498222680006,53217.34835688001 2025-11-03,14:38:09.000,307,11108946,6124,0,1762180688,13156.202329610001,29931.728835539994,53217.41124096 2025-11-03,14:38:10.000,307,11108918,6324,0,1762180689,13156.384209980002,29932.13063595,53217.45316368 2025-11-03,14:38:11.000,307,11108961,6605,0,1762180690,13156.626717139989,29009.7167298,53217.62085456 2025-11-03,14:38:12.000,307,11108909,6805,0,1762180691,13156.83554275,29932.687517219994,53217.711687120005 2025-11-03,14:38:13.000,307,11108878,6565,0,1762180692,13157.044368359995,29471.406548280007,53217.76758408 2025-11-03,14:38:14.000,307,11108940,6405,0,1762180693,13157.17909456,30394.320942659993,53217.85142952001 2025-11-03,14:38:15.000,307,11108939,6925,0,1762180694,13157.441810650002,26241.88993356,53217.977197680004 2025-11-03,14:38:16.000,307,11108903,6645,0,1762180695,13157.596745779992,28548.802315620007,53218.06803024001 2025-11-03,14:38:17.000,307,11108882,6405,0,1762180696,13157.596745779992,33623.75296781999,53218.17283704 2025-11-03,14:38:18.000,307,11108885,6765,0,1762180697,13157.684317810003,30855.22125858,53218.165849920006 2025-11-03,14:38:19.000,307,11108911,7045,0,1762180698,13157.792098769998,28548.337073040006,53218.2986052 2025-11-03,14:38:20.000,307,11108923,6765,0,1762180699,13157.852725559998,32700.725787360003,53218.431360480005 2025-11-03,14:38:21.000,307,11108836,6365,0,1762180700,13157.717999359993,30854.988637290007,53218.46629608 2025-11-03,14:38:22.000,307,11108900,6324,0,1762180701,13157.515910059992,27163.68351627,53218.51520592 2025-11-03,14:38:23.000,307,11108924,6565,0,1762180702,13157.313820759991,26701.89500997,53218.66193544001 2025-11-03,14:38:24.000,307,11108879,6925,0,1762180703,13157.125204079995,26701.845666060006,53218.71084528001 2025-11-03,14:38:25.000,307,11108981,6645,0,1762180704,13156.923114779995,25317.777187080006,53218.717832400005 2025-11-03,14:38:26.000,307,11108899,6725,0,1762180705,13156.667134999989,28086.097422420004,53218.74578088 2025-11-03,14:38:27.000,307,11108892,6365,0,1762180706,13156.377473669992,33161.485120679994,53218.75975512001 2025-11-03,14:38:28.000,307,11108914,6365,0,1762180707,13156.236011159992,29470.750979189994,53218.72481952 2025-11-03,14:38:29.000,307,11108922,6365,0,1762180708,13156.087812339996,30855.36929031,53218.787703600006 2025-11-03,14:38:30.000,307,11108926,6485,0,1762180709,13155.966558759996,32240.001699689994,53218.80167784 2025-11-03,14:38:31.000,307,11108923,6885,0,1762180710,13155.85204148999,27164.97350706,53218.80167784 2025-11-03,14:38:32.000,307,11108926,6324,0,1762180711,13155.744260529995,34085.9362254,53218.80167784 2025-11-03,14:38:33.000,307,11108949,6805,0,1762180712,13155.764469459995,30856.419610679994,53218.787703600006 2025-11-03,14:38:34.000,307,11108935,6885,0,1762180713,13155.81162362999,31779.369250710006,53218.79469072 2025-11-03,14:38:35.000,307,11108904,6405,0,1762180714,13155.89919566,29472.492114299996,53218.80167784 2025-11-03,14:38:36.000,307,11108876,6485,0,1762180715,13155.97329506999,33624.9231234,53218.787703600006 2025-11-03,14:38:37.000,307,11108931,6885,0,1762180716,13156.081076030001,26703.770078550006,53218.87154904 2025-11-03,14:38:38.000,307,11108922,6005,0,1762180717,13156.384209980002,34085.893930620005,53218.815652080004 2025-11-03,14:38:39.000,307,11108911,6725,0,1762180718,13156.673871309999,26703.629095950004,53218.86456192 2025-11-03,14:38:40.000,307,11108938,6445,0,1762180719,13156.97700526,31778.78417292,53218.89949752 2025-11-03,14:38:41.000,307,11108935,6805,0,1762180720,13157.226248729996,29010.32295498,53218.84360056 2025-11-03,14:38:42.000,307,11108979,6885,0,1762180721,13157.441810650002,25319.222258730006,53218.90648464001 2025-11-03,14:38:43.000,307,11108918,6725,0,1762180722,13157.670845189998,30856.053055919998,53218.92744600001 2025-11-03,14:38:44.000,307,11108960,6565,0,1762180723,13157.819044009993,25319.62405914,53218.99033008 2025-11-03,14:38:45.000,307,11108982,6324,0,1762180724,13157.906616039989,31779.073187250004,53218.99033008 2025-11-03,14:38:46.000,307,11108947,6885,0,1762180725,13158.07502379,29933.512265430007,53219.02526568001 2025-11-03,14:38:47.000,307,11108914,6324,0,1762180726,13158.09523272,33624.60591255,53219.12308536001 2025-11-03,14:38:48.000,307,11108948,6525,0,1762180727,13157.899879729994,23012.598891,53219.2069308 2025-11-03,14:38:49.000,307,11108920,6405,0,1762180728,13157.603482090002,29471.942282160002,53219.38160880001 2025-11-03,14:38:50.000,307,11108913,6925,0,1762180729,13157.23972135,33162.965437980005,53219.36763456 2025-11-03,14:38:51.000,307,11108919,6965,0,1762180730,13156.90964215999,25319.313897419997,53219.339686080006 2025-11-03,14:38:52.000,307,11108986,6605,0,1762180731,13156.640189759994,24396.603927810007,53219.39558304 2025-11-03,14:38:54.000,307,11108935,6805,0,1762180733,13156.215802229992,30395.230280429998,53219.3466732 2025-11-03,14:38:55.000,307,11108903,7085,0,1762180734,13156.0608671,35009.20307628,53219.31173760001 2025-11-03,14:38:56.000,307,11108937,6965,0,1762180735,13155.966558759996,25781.356172400003,53219.24885352 2025-11-03,14:38:57.000,307,11108945,6525,0,1762180736,13155.91940459,35008.921111079995,53219.24885352 2025-11-03,14:38:58.000,307,11108920,6284,0,1762180737,13155.98003138,29010.738853650008,53219.17898232 2025-11-03,14:38:59.000,307,11108938,6205,0,1762180738,13156.013712929991,30856.109448960007,53219.1370596 2025-11-03,14:39:00.000,307,11108892,6565,0,1762180739,13156.101284960001,29933.25849675,53219.19994368 2025-11-03,14:39:01.000,307,11108903,6685,0,1762180740,13156.188856989997,28549.0560843,53219.18596944 2025-11-03,14:39:02.000,307,11108915,6845,0,1762180741,13156.310110569997,27164.910064890006,53219.18596944 2025-11-03,14:39:03.000,307,11108921,6925,0,1762180742,13156.377473669992,32240.149731419995,53219.15802096 2025-11-03,14:39:05.000,307,11108879,6965,0,1762180744,13156.465045700003,29010.379348019997,53219.151033840004 2025-11-03,14:39:06.000,307,11108900,6445,0,1762180745,13156.518936179993,30394.490121780007,53219.171995200006 2025-11-03,14:39:07.000,307,11108906,6324,0,1762180746,13156.465045700003,31317.18599313,53219.19994368 2025-11-03,14:39:08.000,307,11108922,6405,0,1762180747,13156.465045700003,23012.175943199996,53219.25584064 2025-11-03,14:39:09.000,307,11108933,6525,0,1762180748,13156.276429019992,28548.837561270004,53219.31173760001 2025-11-03,14:39:10.000,307,11108908,6324,0,1762180749,13156.033921859991,27164.66334534,53219.276802 2025-11-03,14:39:11.000,307,11108927,6845,0,1762180750,13155.845305179995,25780.404539850002,53219.23487928 2025-11-03,14:39:12.000,307,11108939,6885,0,1762180751,13155.69037004999,28087.225283220003,53219.220905040005 2025-11-03,14:39:13.000,307,11108908,6485,0,1762180752,13155.461335509994,27164.247446670008,53219.22789216 2025-11-03,14:39:14.000,307,11108892,6365,0,1762180753,13155.218828349993,23011.760044530005,53219.19295656001 2025-11-03,14:39:16.000,307,11108941,6805,0,1762180755,13154.787704509996,30394.25045136,53219.14404672001 2025-11-03,14:39:17.000,307,11108941,6685,0,1762180756,13154.706868789995,27626.162837309996,53219.07417552001 2025-11-03,14:39:18.000,307,11108927,6845,0,1762180757,13154.67318723999,29010.64721496,53219.01129144 2025-11-03,14:39:19.000,307,11108869,6885,0,1762180758,13154.7809682,29933.773083239998,53219.0322528 2025-11-03,14:39:20.000,307,11108953,6605,0,1762180759,13154.848331299996,29010.97147494,53218.8925104 2025-11-03,14:39:21.000,307,11108987,6885,0,1762180760,13154.976321189992,27165.43874964,53218.91347176 2025-11-03,14:39:22.000,307,11108962,6365,0,1762180761,13155.272718829998,30856.83550935,53218.87853616001 2025-11-03,14:39:23.000,307,11108964,6245,0,1762180762,13155.447862889989,26243.116482180005,53218.885523280005 2025-11-03,14:39:24.000,307,11108965,6765,0,1762180763,13155.515225989999,25781.86370976,53218.89949752 2025-11-03,14:39:25.000,307,11108967,6725,0,1762180764,13155.602798019994,31779.92613198,53218.90648464001 2025-11-03,14:39:26.000,307,11108956,6645,0,1762180765,13155.683633739995,27165.78415701,53218.92045888 2025-11-03,14:39:27.000,307,11108942,6565,0,1762180766,13155.825096249995,25320.004712160007,53218.94840736001 2025-11-03,14:39:28.000,307,11108931,6885,0,1762180767,13155.946349829996,29011.041966239995,53218.94840736001 2025-11-03,14:39:29.000,307,11108803,6845,0,1762180768,13155.993503999991,29933.871771060003,53219.0322528 2025-11-03,14:39:30.000,307,11108823,6805,0,1762180769,13156.134966509992,27626.874799440004,53219.03923992 2025-11-03,14:39:31.000,307,11108969,6765,0,1762180770,13156.256220089992,28549.711653389997,53219.0322528 2025-11-03,14:39:32.000,307,11108967,6805,0,1762180771,13156.296637949992,28549.817390340002,53219.053214160005 2025-11-03,14:39:33.000,307,11108971,6805,0,1762180772,13156.310110569997,32241.129560489993,53219.10911112 2025-11-03,14:39:34.000,307,11108910,6245,0,1762180773,13156.337055809992,27627.347091150004,53219.151033840004 2025-11-03,14:39:35.000,307,11108966,6645,0,1762180774,13156.337055809992,29472.879816450004,53219.1370596 2025-11-03,14:39:36.000,307,11108924,6525,0,1762180775,13156.262956400002,31779.693510690005,53219.11609824001 2025-11-03,14:39:37.000,307,11108917,6885,0,1762180776,13156.316846879992,29472.661293419995,53219.08116264 2025-11-03,14:39:38.000,307,11108948,6445,0,1762180777,13156.283165330002,35470.68846999,53219.0671884 2025-11-03,14:39:39.000,307,11108945,6885,0,1762180778,13156.337055809992,32702.276595960007,53219.053214160005 2025-11-03,14:39:40.000,307,11108933,6725,0,1762180779,13156.397682599993,27165.516290069994,53219.0322528 2025-11-03,14:39:41.000,307,11108937,6685,0,1762180780,13156.485254630003,33163.606908810005,53219.01129144 2025-11-03,14:39:42.000,307,11108949,6765,0,1762180781,13156.539145109993,29933.822427150008,53219.0322528 2025-11-03,14:39:43.000,307,11108915,6885,0,1762180782,13156.680607619994,34086.29573103,53219.01129144 2025-11-03,14:39:44.000,307,11108905,6885,0,1762180783,13156.795124889999,30395.124543480008,53218.955394480006 2025-11-03,14:39:45.000,307,11108988,6445,0,1762180784,13156.882696919994,29472.329984309996,53219.004304320006 2025-11-03,14:39:46.000,307,11108959,6925,0,1762180785,13157.064577289995,27626.656276409994,53219.053214160005 2025-11-03,14:39:47.000,307,11108931,6725,0,1762180786,13157.286875519996,31317.735825270007,53219.03923992 2025-11-03,14:39:48.000,307,11108891,6525,0,1762180787,13157.563064230002,30394.88487306,53219.10911112 2025-11-03,14:39:49.000,307,11108931,6925,0,1762180788,13157.563064230002,27164.98055619,53219.16500808001 2025-11-03,14:39:50.000,307,11108899,6885,0,1762180789,13157.515910059992,34085.54852325001,53219.09513688001 2025-11-03,14:39:51.000,307,11108781,6725,0,1762180790,13157.293611829991,27625.923166890003,53219.19295656001 2025-11-03,14:39:52.000,307,11108749,6645,0,1762180791,13157.07131359999,26702.959428600007,53219.17898232 2025-11-03,14:39:53.000,307,11108765,6805,0,1762180792,13156.91637847,29932.391453760007,53219.16500808001 2025-11-03,14:39:54.000,307,11108766,6245,0,1762180793,13156.801861199994,29932.4478468,53219.14404672001 2025-11-03,14:39:55.000,307,11108900,6485,0,1762180794,13156.741234409994,29471.14573047,53219.14404672001 2025-11-03,14:39:57.000,307,11108922,6245,0,1762180796,13156.478518319993,23934.646242389994,53219.102124000005 2025-11-03,14:39:58.000,307,11108890,6365,0,1762180797,13156.303374260002,27625.697594729994,53219.08116264 2025-11-03,14:39:59.000,307,11108910,6485,0,1762180798,13156.161911750001,28548.471006509993,53219.08116264 2025-11-03,14:40:00.000,307,11108899,6885,0,1762180799,13156.101284960001,28548.39346608,53219.0671884 2025-11-03,14:40:01.000,307,11108884,6284,0,1762180800,13156.006976619996,25780.016837699994,53219.08814976 2025-11-03,14:40:02.000,307,11108934,6245,0,1762180801,13155.83856887,27164.035972769998,53219.01827856 2025-11-03,14:40:03.000,307,11108942,6365,0,1762180802,13155.77794208,31777.966473840002,53219.01827856 2025-11-03,14:40:04.000,307,11108952,6445,0,1762180803,13155.71731529,29009.723778929998,53219.004304320006 2025-11-03,14:40:05.000,307,11108962,6365,0,1762180804,13155.67016111999,29932.48309245,53218.9623816 2025-11-03,14:40:06.000,307,11108900,6205,0,1762180805,13155.575852779999,28086.837581069994,53218.99731720001 2025-11-03,14:40:07.000,307,11108903,6965,0,1762180806,13155.380499789993,31777.917129930007,53218.99033008 2025-11-03,14:40:08.000,307,11108937,6765,0,1762180807,13155.245773590002,27625.380383879994,53218.9623816 2025-11-03,14:40:09.000,307,11108975,6885,0,1762180808,13155.158201559992,29471.124583080004,53218.885523280005 2025-11-03,14:40:10.000,307,11108935,6765,0,1762180809,13155.057156909992,27164.543510129995,53218.8925104 2025-11-03,14:40:11.000,307,11108908,5845,0,1762180810,13154.875276539991,28548.89395431,53218.86456192 2025-11-03,14:40:12.000,307,11108905,6845,0,1762180811,13154.666450929995,31778.840565959996,53218.85757480001 2025-11-03,14:40:13.000,307,11108923,6885,0,1762180812,13154.376789599999,33163.03592928,53218.87853616001 2025-11-03,14:40:14.000,307,11108927,6885,0,1762180813,13154.087128269988,29472.005724329996,53218.836613440006 2025-11-03,14:40:15.000,307,11108960,6365,0,1762180814,13153.797466939992,31778.95335204,53218.752768 2025-11-03,14:40:16.000,307,11108906,6365,0,1762180815,13153.669477049996,31317.608940930004,53218.717832400005 2025-11-03,14:40:17.000,307,11108931,6845,0,1762180816,13153.669477049996,29010.710657129996,53218.73879376001 2025-11-03,14:40:18.000,307,11108928,6565,0,1762180817,13153.696422289991,30856.320922860003,53218.647961200004 2025-11-03,14:40:19.000,307,11108926,6324,0,1762180818,13153.736840149992,31317.749923530006,53218.620012720006 2025-11-03,14:40:20.000,307,11108922,6365,0,1762180819,13153.770521699997,29010.788197560003,53218.65494832 2025-11-03,14:40:21.000,307,11108919,6965,0,1762180820,13153.810939559997,26703.918110280007,53218.60603848 2025-11-03,14:40:22.000,307,11108933,6605,0,1762180821,13153.851357419997,35470.40650478999,53218.550141520005 2025-11-03,14:40:23.000,307,11108857,6685,0,1762180822,13153.817675869992,30395.075199569997,53218.51520592 2025-11-03,14:40:24.000,307,11108945,6605,0,1762180823,13153.770521699997,27165.262521390003,53218.5082188 2025-11-03,14:40:25.000,307,11108922,6324,0,1762180824,13153.763785390001,31317.778120050003,53218.4383476 2025-11-03,14:40:26.000,307,11108892,6445,0,1762180825,13153.777258009992,27626.61398163,53218.41039912 2025-11-03,14:40:27.000,307,11108919,7045,0,1762180826,13153.770521699997,33163.15576449,53218.431360480005 2025-11-03,14:40:28.000,307,11108904,6525,0,1762180827,13153.763785390001,27626.465949899997,53218.34052792 2025-11-03,14:40:29.000,307,11108939,6685,0,1762180828,13153.669477049996,32240.445794879997,53218.3684764 2025-11-03,14:40:30.000,307,11108891,6845,0,1762180829,13153.507805609996,32240.59382661,53218.3684764 2025-11-03,14:40:31.000,307,11108905,6805,0,1762180830,13153.33266154999,27165.502191809996,53218.30559232001 2025-11-03,14:40:32.000,307,11108875,6965,0,1762180831,13153.144044869994,28088.22625968,53218.312579440004 2025-11-03,14:40:33.000,307,11108858,6565,0,1762180832,13152.968900809989,24397.076219520008,53218.25668248001 2025-11-03,14:40:34.000,307,11108906,6405,0,1762180833,13152.894801399998,29933.829476280007,53218.17982416 2025-11-03,14:40:35.000,307,11108902,6284,0,1762180834,13152.800493059993,26242.771074810007,53218.116940080006 2025-11-03,14:40:36.000,307,11108886,6405,0,1762180835,13152.699448409992,31779.460889399998,53218.144888560004 2025-11-03,14:40:37.000,307,11108945,7125,0,1762180836,13152.537776969992,27626.783160749997,53218.08899160001 2025-11-03,14:40:38.000,307,11108941,7125,0,1762180837,13152.30200612,27626.557588590003,53218.10995296001 2025-11-03,14:40:39.000,307,11108938,6165,0,1762180838,13152.12012575,25780.74289809,53218.054056 2025-11-03,14:40:40.000,307,11108909,6845,0,1762180839,13152.126862059995,27164.754984030005,53218.04008176001 2025-11-03,14:40:41.000,307,11108896,6324,0,1762180840,13152.086444199995,23012.063157120007,53217.90033936001 2025-11-03,14:40:42.000,307,11108836,6365,0,1762180841,13152.005608479994,24857.229327659996,53217.81649392 2025-11-03,14:40:43.000,307,11108870,6885,0,1762180842,13151.93150906999,29009.54050155,53217.83745528 2025-11-03,14:40:44.000,307,11108909,6685,0,1762180843,13151.870882279989,32239.169902349997,53217.74662272 2025-11-03,14:40:45.000,307,11108860,6245,0,1762180844,13151.769837629989,27164.127611460004,53217.75360984001 2025-11-03,14:40:46.000,307,11108865,6845,0,1762180845,13151.635111429998,27625.79628255,53217.64880304 2025-11-03,14:40:47.000,307,11108967,6925,0,1762180846,13151.513857849997,31317.214189649996,53217.6697644 2025-11-03,14:40:48.000,307,11108934,6565,0,1762180847,13151.392604269997,28549.04903517,53217.613867440006 2025-11-03,14:40:49.000,307,11108927,6885,0,1762180848,13151.224196520001,29010.774099300004,53217.57893184 2025-11-03,14:40:50.000,307,11108958,6405,0,1762180849,13150.907589949995,27626.839553790007,53217.474125040004 2025-11-03,14:40:51.000,307,11108920,6365,0,1762180850,13150.611192309989,28088.36019315,53217.48809928001 2025-11-03,14:40:52.000,307,11108953,6725,0,1762180851,13150.260904189992,26242.85566437,53217.41822808001 2025-11-03,14:40:53.000,307,11108936,6445,0,1762180852,13149.930824999996,29011.225243620007,53217.41124096 2025-11-03,14:40:54.000,307,11108871,6805,0,1762180853,13149.587273189994,26704.108436790004,53217.38329248 2025-11-03,14:40:55.000,307,11108835,6925,0,1762180854,13149.452546989989,31779.298759409998,53217.306434160004 2025-11-03,14:40:56.000,307,11108903,6605,0,1762180855,13149.418865439999,24858.596858880002,53217.20162736001 2025-11-03,14:40:58.000,307,11108945,7205,0,1762180857,13149.149413040002,33625.35312032999,53217.01297512001 2025-11-03,14:40:59.000,307,11108979,6765,0,1762180858,13148.947323740002,27165.995630909994,53216.88720696 2025-11-03,14:41:00.000,307,11108971,6725,0,1762180859,13148.650926099996,29934.428652329996,53216.79637440001 2025-11-03,14:41:01.000,307,11108923,6685,0,1762180860,13148.327583219994,30856.884853259995,53216.656632000006 2025-11-03,14:41:02.000,307,11108798,6124,0,1762180861,13148.044658199993,28088.282652719994,53216.537850960005 2025-11-03,14:41:03.000,307,11108737,6685,0,1762180862,13147.775205799997,31317.905004390006,53216.48195400001 2025-11-03,14:41:04.000,307,11108968,6245,0,1762180863,13147.46533554,31779.362201580007,53216.38413432 2025-11-03,14:41:05.000,307,11108915,6685,0,1762180864,13147.29692778999,27165.699567450007,53216.32823736 2025-11-03,14:41:06.000,307,11108913,6605,0,1762180865,13147.108311109994,29934.55553667,53216.20945632 2025-11-03,14:41:07.000,307,11108913,6885,0,1762180866,13146.886012879993,30857.681404949995,53216.09766240001 2025-11-03,14:41:08.000,307,11108909,7085,0,1762180867,13146.589615240002,31319.166798659993,53215.99984272 2025-11-03,14:41:09.000,307,11108899,6645,0,1762180868,13146.454889039996,33626.08622985,53215.95093288 2025-11-03,14:41:10.000,307,11108885,6925,0,1762180869,13146.25953604999,27166.651200000008,53215.8531132 2025-11-03,14:41:11.000,307,11108903,6765,0,1762180870,13146.01702888999,32703.545439359994,53215.818177600006 2025-11-03,14:41:12.000,307,11108928,6365,0,1762180871,13145.814939589989,26705.454820619998,53215.72035792001 2025-11-03,14:41:13.000,307,11108864,6405,0,1762180872,13145.720631249998,29012.536381800004,53215.63651248 2025-11-03,14:41:14.000,307,11108918,6365,0,1762180873,13145.660004459998,29012.472939629995,53215.55965416 2025-11-03,14:41:15.000,307,11108906,6284,0,1762180874,13145.727367559994,32242.144635210003,53215.482795840006 2025-11-03,14:41:16.000,307,11108933,6645,0,1762180875,13145.848621139994,30396.48502557,53215.44087312 2025-11-03,14:41:17.000,307,11108896,6124,0,1762180876,13145.868830069994,25321.019786880002,53215.40593752001 2025-11-03,14:41:18.000,307,11108940,6525,0,1762180877,13145.713894939989,35471.63305341,53215.38497616001 2025-11-03,14:41:19.000,307,11108936,6324,0,1762180878,13145.619586599998,23936.67639183,53215.33606632001 2025-11-03,14:41:20.000,307,11108955,6845,0,1762180879,13145.491596710002,27166.41857871,53215.30811784001 2025-11-03,14:41:21.000,307,11108903,6645,0,1762180880,13145.404024679992,26243.581724760006,53215.25222088 2025-11-03,14:41:22.000,307,11108936,6205,0,1762180881,13145.336661579997,25782.124527570006,53215.315104960006 2025-11-03,14:41:23.000,307,11108936,6405,0,1762180882,13145.309716340002,24859.400459700002,53215.18234968 2025-11-03,14:41:24.000,307,11108927,6685,0,1762180883,13145.289507410002,27166.467922619995,53215.1544012 2025-11-03,14:41:25.000,307,11108866,6324,0,1762180884,13145.363606819992,29935.119467070006,53215.077542880004 2025-11-03,14:41:26.000,307,11108939,6765,0,1762180885,13145.444442539992,28089.889854359993,53215.02164592001 2025-11-03,14:41:27.000,307,11108949,6965,0,1762180886,13145.498333019998,26244.60384861,53214.95177472001 2025-11-03,14:41:28.000,307,11108926,6445,0,1762180887,13145.626322909993,31320.301708590006,53214.89587776 2025-11-03,14:41:29.000,307,11108920,6365,0,1762180888,13145.747576489994,34550.191927199994,53214.958761840004 2025-11-03,14:41:30.000,307,11108907,6805,0,1762180889,13145.781258039999,26244.801224249997,53214.93780048 2025-11-03,14:41:31.000,307,11108911,6885,0,1762180890,13145.727367559994,29474.430625049994,53214.8399808 2025-11-03,14:41:32.000,307,11108950,6245,0,1762180891,13145.707158629994,29935.563562259995,53214.930813360006 2025-11-03,14:41:33.000,307,11108880,6324,0,1762180892,13145.794730659989,31319.505156900006,53214.84696792 2025-11-03,14:41:34.000,307,11108929,6965,0,1762180893,13145.862093759999,26243.96942691,53214.85395504001 2025-11-03,14:41:35.000,307,11108867,6925,0,1762180894,13145.98334734,32703.432653280004,53214.79805808 2025-11-03,14:41:36.000,307,11108924,6685,0,1762180895,13145.89577530999,27166.524315660005,53214.8749164 2025-11-03,14:41:37.000,307,11108891,6605,0,1762180896,13145.841884829999,29011.986549659996,53214.85395504001 2025-11-03,14:41:38.000,307,11108938,6645,0,1762180897,13145.83514851999,27627.685449390003,53214.95177472001 2025-11-03,14:41:39.000,307,11108900,6284,0,1762180898,13145.848621139994,27166.164810029994,53214.86792928 2025-11-03,14:41:40.000,307,11108949,6925,0,1762180899,13145.787994349994,30395.921095169993,53215.00068456001 2025-11-03,14:41:41.000,307,11108879,6925,0,1762180900,13145.808203279994,28089.065106149996,53214.95177472001 2025-11-03,14:41:42.000,307,11108916,6324,0,1762180901,13145.821675899999,28550.65623681,53215.077542880004 2025-11-03,14:41:43.000,307,11108906,6445,0,1762180902,13145.841884829999,27166.792182599995,53215.077542880004 2025-11-03,14:41:44.000,307,11108871,6685,0,1762180903,13145.862093759999,29935.33094097,53215.11946560001 2025-11-03,14:41:45.000,307,11108924,6205,0,1762180904,13145.781258039999,32242.49709171,53215.16837544001 2025-11-03,14:41:46.000,307,11108930,6284,0,1762180905,13145.693686009989,30396.774039900003,53215.14042696001 2025-11-03,14:41:47.000,307,11108895,7005,0,1762180906,13145.558959809998,28089.614938290004,53215.21029816 2025-11-03,14:41:48.000,307,11108852,6565,0,1762180907,13145.471387780002,28550.592794640004,53215.35004056 2025-11-03,14:41:49.000,307,11108925,6885,0,1762180908,13145.437706229997,27627.55151592,53215.364014800005 2025-11-03,14:41:50.000,307,11108928,6284,0,1762180909,13145.262562169992,32241.326936130004,53215.38497616001 2025-11-03,14:41:51.000,307,11108907,6845,0,1762180910,13145.168253830001,31779.954328499996,53215.42689888001 2025-11-03,14:41:52.000,307,11108913,7005,0,1762180911,13145.00658239,27627.502172010005,53215.38497616001 2025-11-03,14:41:53.000,307,11108926,6405,0,1762180912,13144.912274049995,28088.980516590003,53215.37798904 2025-11-03,14:41:54.000,307,11108905,6885,0,1762180913,13144.82470202,30857.45583279,53215.38497616001 2025-11-03,14:41:55.000,307,11108903,6765,0,1762180914,13144.73712998999,27166.43267697,53215.44087312 2025-11-03,14:41:56.000,307,11108906,6284,0,1762180915,13144.63608533999,27166.71464217,53215.50375720001 2025-11-03,14:41:57.000,307,11108910,6205,0,1762180916,13144.433996039988,29474.03587377,53215.461834480004 2025-11-03,14:41:58.000,307,11108896,6565,0,1762180917,13144.184752569992,28551.44573937,53215.433886000006 2025-11-03,14:41:59.000,307,11108876,6365,0,1762180918,13143.901827549991,31319.991546870006,53215.461834480004 2025-11-03,14:42:00.000,307,11108941,6685,0,1762180919,13143.60542991,30397.323872039997,53215.40593752001 2025-11-03,14:42:01.000,307,11108993,6805,0,1762180920,13143.50438526,29013.21309828,53215.40593752001 2025-11-03,14:42:02.000,307,11108920,6645,0,1762180921,13143.41681322999,25783.386321840007,53215.40593752001 2025-11-03,14:42:03.000,307,11108898,6445,0,1762180922,13143.261878099998,26244.78007686,53215.41991176 2025-11-03,14:42:04.000,307,11108906,6284,0,1762180923,13143.275350719989,29936.057001359994,53215.42689888001 2025-11-03,14:42:05.000,307,11108904,6365,0,1762180924,13143.403340609999,27167.793159060006,53215.3989504 2025-11-03,14:42:06.000,307,11108962,6485,0,1762180925,13143.490912639994,29474.973408060003,53215.40593752001 2025-11-03,14:42:07.000,307,11108913,7005,0,1762180926,13143.612166219995,30859.316803110007,53215.40593752001 2025-11-03,14:42:08.000,307,11108966,6245,0,1762180927,13143.6660567,33166.440659069995,53215.41991176 2025-11-03,14:42:09.000,307,11108946,6205,0,1762180928,13143.74015610999,35473.35304113,53215.42689888001 2025-11-03,14:42:10.000,307,11108938,6324,0,1762180929,13143.88835493,31320.67531248,53215.44786024 2025-11-03,14:42:11.000,307,11108940,6405,0,1762180930,13144.023081129992,29013.69243912,53215.4688216 2025-11-03,14:42:12.000,307,11108897,6685,0,1762180931,13144.009608510001,28552.41851931,53215.45484736001 2025-11-03,14:42:13.000,307,11108931,6845,0,1762180932,13143.989399580001,22554.306753180004,53215.47580872001 2025-11-03,14:42:14.000,307,11108917,6885,0,1762180933,13144.063498989992,28552.629993209994,53215.4688216 2025-11-03,14:42:15.000,307,11108952,6205,0,1762180934,13144.076971609997,26245.71056202,53215.49677008 2025-11-03,14:42:16.000,307,11108957,6925,0,1762180935,13144.097180539997,29014.284566040005,53215.5386928 2025-11-03,14:42:17.000,307,11108954,6485,0,1762180936,13144.002872199992,27630.173792279995,53215.51074432 2025-11-03,14:42:18.000,307,11108919,6965,0,1762180937,13143.901827549991,23477.735734050002,53215.51773144 2025-11-03,14:42:19.000,307,11108909,6725,0,1762180938,13143.854673379996,31321.993499789998,53215.531705680005 2025-11-03,14:42:20.000,307,11108956,6284,0,1762180939,13143.861409689991,31783.626925229997,53215.531705680005 2025-11-03,14:42:21.000,307,11108973,6565,0,1762180940,13143.948981720001,34091.03274639,53215.51773144 2025-11-03,14:42:22.000,307,11108974,6205,0,1762180941,13144.130862090002,36398.38922364,53215.5386928 2025-11-03,14:42:23.000,307,11108970,6284,0,1762180942,13144.306006149993,31784.472820830008,53215.531705680005 2025-11-03,14:42:24.000,307,11108982,6565,0,1762180943,13144.447468659993,30861.974325119998,53215.55965416 2025-11-03,14:42:25.000,307,11108960,6284,0,1762180944,13144.481150209998,22556.632966079997,53215.5386928 2025-11-03,14:42:26.000,307,11108988,6485,0,1762180945,13144.555249619989,28555.13948349,53215.461834480004 2025-11-03,14:42:27.000,307,11108926,6565,0,1762180946,13144.582194859999,27632.098204769994,53215.51773144 2025-11-03,14:42:28.000,307,11108942,6805,0,1762180947,13144.78428416,32707.521148679996,53215.50375720001 2025-11-03,14:42:29.000,307,11108929,6845,0,1762180948,13144.97963714999,29938.763867279995,53215.461834480004 2025-11-03,14:42:30.000,307,11108975,6725,0,1762180949,13145.215407999996,30861.424492980004,53215.44786024 2025-11-03,14:42:31.000,307,11108903,6885,0,1762180950,13145.336661579997,25324.346976240005,53215.433886000006 2025-11-03,14:42:32.000,307,11109004,6445,0,1762180951,13145.302980029992,29015.370132059994,53215.433886000006 2025-11-03,14:42:33.000,307,11108955,6765,0,1762180952,13145.222144309992,35475.016635809996,53215.39196328 2025-11-03,14:42:34.000,307,11108933,6765,0,1762180953,13145.100890729991,30860.65613781,53215.37100192 2025-11-03,14:42:35.000,307,11108940,6405,0,1762180954,13145.033527629996,30860.472860430003,53215.315104960006 2025-11-03,14:42:36.000,307,11108958,6525,0,1762180955,13144.90553774,36858.5705283,53215.294143600004 2025-11-03,14:42:37.000,307,11108943,6765,0,1762180956,13144.86511988,33628.63801491,53215.35004056 2025-11-03,14:42:38.000,307,11108882,6525,0,1762180957,13144.84491095,26707.51316658,53215.28016936 2025-11-03,14:42:39.000,307,11108936,6245,0,1762180958,13144.76407523,25784.74680393,53215.266195120006 2025-11-03,14:42:40.000,307,11108987,6965,0,1762180959,13144.663030579999,31321.732681980007,53215.21728528001 2025-11-03,14:42:41.000,307,11108862,6245,0,1762180960,13144.508095449994,29475.95323713,53215.23125952 2025-11-03,14:42:42.000,307,11108886,6365,0,1762180961,13144.440732349998,31783.041847440007,53215.20331104 2025-11-03,14:42:43.000,307,11108934,6365,0,1762180962,13144.400314489998,37319.71756377,53215.126452720004 2025-11-03,14:42:44.000,307,11108957,6965,0,1762180963,13144.487886519993,31782.590703120004,53215.06356864 2025-11-03,14:42:45.000,307,11108912,6445,0,1762180964,13144.588931169994,29475.382257599995,53215.098504240006 2025-11-03,14:42:46.000,307,11108943,7045,0,1762180965,13144.73712998999,29936.529293069994,53215.06356864 2025-11-03,14:42:47.000,307,11109003,6765,0,1762180966,13144.89880142999,26706.5544849,53214.92382624001 2025-11-03,14:42:48.000,307,11108896,6605,0,1762180967,13145.06720918,32704.532317560006,53214.89587776 2025-11-03,14:42:49.000,307,11108928,6405,0,1762180968,13145.201935379991,31781.561530139996,53214.88190352001 2025-11-03,14:42:50.000,307,11108923,6805,0,1762180969,13145.370343130002,33165.58066521,53214.77709672 2025-11-03,14:42:51.000,307,11108905,6765,0,1762180970,13145.491596710002,31781.314810590004,53214.8399808 2025-11-03,14:42:52.000,307,11108915,6725,0,1762180971,13145.538750879998,31781.272515810007,53214.791070960004 2025-11-03,14:42:53.000,307,11108962,6045,0,1762180972,13145.660004459998,26244.265490370002,53214.860942160005 2025-11-03,14:42:54.000,307,11108860,6525,0,1762180973,13145.666740769993,30396.703548599995,53214.763122480006 2025-11-03,14:42:55.000,307,11108963,6805,0,1762180974,13145.545487189993,35010.528312719995,53214.81901944 2025-11-03,14:42:56.000,307,11108934,6405,0,1762180975,13145.356870509997,30396.31584645,53214.72119976 2025-11-03,14:42:57.000,307,11108922,6324,0,1762180976,13145.215407999996,31780.440718469996,53214.742161120004 2025-11-03,14:42:59.000,307,11108909,7005,0,1762180978,13144.81796570999,25782.455836680005,53214.67927704 2025-11-03,14:43:00.000,307,11108940,6245,0,1762180979,13144.669766889994,33626.41048983,53214.65831568 2025-11-03,14:43:01.000,307,11108974,6405,0,1762180980,13144.663030579999,29473.958333339993,53214.6303672 2025-11-03,14:43:02.000,307,11108985,6765,0,1762180981,13144.76407523,28551.26246199,53214.56748312001 2025-11-03,14:43:03.000,307,11108947,7045,0,1762180982,13144.87859249999,31319.949252089995,53214.51158616 2025-11-03,14:43:04.000,307,11109020,6445,0,1762180983,13145.161517519991,35472.662226390006,53214.49761192001 2025-11-03,14:43:05.000,307,11108968,6525,0,1762180984,13145.404024679992,24398.93718984,53214.50459904 2025-11-03,14:43:06.000,307,11108936,6245,0,1762180985,13145.612850289988,29935.66929921,53214.46267632 2025-11-03,14:43:07.000,307,11108877,6845,0,1762180986,13145.794730659989,28089.98149305,53214.49761192001 2025-11-03,14:43:08.000,307,11108916,6005,0,1762180987,13145.93619316999,26244.230244720005,53214.51857328001 2025-11-03,14:43:09.000,307,11108924,6525,0,1762180988,13146.01702888999,34549.29668769,53214.560496 2025-11-03,14:43:10.000,307,11108959,6845,0,1762180989,13146.07765567999,29012.43769398,53214.58844448001 2025-11-03,14:43:11.000,307,11108926,6205,0,1762180990,13146.05744674999,31319.23728996,53214.58145736 2025-11-03,14:43:12.000,307,11108920,6324,0,1762180991,13146.10460092,31319.117454749998,53214.68626416001 2025-11-03,14:43:13.000,307,11108923,6885,0,1762180992,13146.232590809996,27627.847579380003,53214.66530280001 2025-11-03,14:43:14.000,307,11108897,6645,0,1762180993,13146.32689915,27627.960365460007,53214.791070960004 2025-11-03,14:43:15.000,307,11108898,6284,0,1762180994,13146.441416419992,27166.813329990007,53214.7701096 2025-11-03,14:43:16.000,307,11108869,6885,0,1762180995,13146.374053319996,27628.34101848,53214.85395504001 2025-11-03,14:43:17.000,307,11108970,6205,0,1762180996,13146.400998559991,29012.487037889994,53214.88190352001 2025-11-03,14:43:18.000,307,11108922,6445,0,1762180997,13146.468361660001,23014.170846990004,53214.93780048 2025-11-03,14:43:19.000,307,11108905,7205,0,1762180998,13146.609824170002,31319.40646908,53214.9447876 2025-11-03,14:43:20.000,307,11108918,6365,0,1762180999,13146.670450960002,30858.181893179993,53215.0146588 2025-11-03,14:43:21.000,307,11108974,6405,0,1762181000,13146.596351549997,33626.48098113001,53215.00767168 2025-11-03,14:43:22.000,307,11108939,6965,0,1762181001,13146.589615240002,29935.133565330005,53215.05658152 2025-11-03,14:43:23.000,307,11108916,6205,0,1762181002,13146.515515829997,32241.99660348,53215.07055576001 2025-11-03,14:43:24.000,307,11108958,6405,0,1762181003,13146.468361660001,30396.090274290007,53215.13343984 2025-11-03,14:43:25.000,307,11108902,6405,0,1762181004,13146.475097969997,29011.887861840005,53215.098504240006 2025-11-03,14:43:26.000,307,11108917,6685,0,1762181005,13146.427943800001,31780.257441089998,53215.10549136 2025-11-03,14:43:27.000,307,11108895,6805,0,1762181006,13146.320162839991,28550.33197683,53215.14042696001 2025-11-03,14:43:28.000,307,11108947,6765,0,1762181007,13146.232590809996,26704.46089329,53215.18234968 2025-11-03,14:43:30.000,307,11108892,6885,0,1762181009,13146.16522771,27165.177931829996,53215.17536256 2025-11-03,14:43:31.000,307,11108916,6445,0,1762181010,13146.17870032999,28549.316902110004,53215.18234968 2025-11-03,14:43:32.000,307,11108743,6525,0,1762181011,13146.21911818999,30856.264529819993,53215.25920800001 2025-11-03,14:43:33.000,307,11108931,6805,0,1762181012,13146.20564557,29933.533412820005,53215.294143600004 2025-11-03,14:43:34.000,307,11108999,7045,0,1762181013,13146.273008669996,28549.436737320008,53215.30113072 2025-11-03,14:43:35.000,307,11108880,6084,0,1762181014,13146.279744979991,29472.372279090006,53215.27318224 2025-11-03,14:43:36.000,307,11108902,6405,0,1762181015,13146.252799739996,25781.342074140004,53215.27318224 2025-11-03,14:43:37.000,307,11108898,6324,0,1762181016,13146.16522771,32702.149711620004,53215.35004056 2025-11-03,14:43:38.000,307,11108878,6284,0,1762181017,13146.091128299995,27626.90299596,53215.32209208 2025-11-03,14:43:39.000,307,11108957,6885,0,1762181018,13146.0237652,30395.328968250004,53215.30113072 2025-11-03,14:43:40.000,307,11108944,6565,0,1762181019,13146.03723781999,28549.796242950004,53215.3290792 2025-11-03,14:43:41.000,307,11108895,7125,0,1762181020,13146.091128299995,29933.998655400006,53215.364014800005 2025-11-03,14:43:42.000,307,11108939,6565,0,1762181021,13146.09786460999,28549.859685119998,53215.30811784001 2025-11-03,14:43:43.000,307,11108906,6485,0,1762181022,13146.131546159995,29011.246391010005,53215.3290792 2025-11-03,14:43:44.000,307,11108887,6725,0,1762181023,13146.131546159995,32702.325939870003,53215.34305344 2025-11-03,14:43:45.000,307,11108936,6165,0,1762181024,13146.13828246999,30395.286673470007,53215.294143600004 2025-11-03,14:43:46.000,307,11108901,6925,0,1762181025,13146.24606343,31779.44679114,53215.364014800005 2025-11-03,14:43:47.000,307,11108890,6205,0,1762181026,13146.28648129,26704.256468520005,53215.30811784001 2025-11-03,14:43:48.000,307,11108902,6284,0,1762181027,13146.367317010001,30395.448803460007,53215.45484736001 2025-11-03,14:43:49.000,307,11108935,6765,0,1762181028,13146.421207489992,23474.612969459995,53215.44087312 2025-11-03,14:43:51.000,307,11108935,6685,0,1762181030,13146.555933689997,30395.67437562,53215.5386928 2025-11-03,14:43:52.000,307,11108889,6605,0,1762181031,13146.609824170002,30857.32894845,53215.629525360004 2025-11-03,14:43:53.000,307,11108938,6365,0,1762181032,13146.596351549997,26704.80630066,53215.59458976001 2025-11-03,14:43:54.000,307,11108950,6365,0,1762181033,13146.508779520002,30857.448783660002,53215.67144808001 2025-11-03,14:43:55.000,307,11108926,6365,0,1762181034,13146.400998559991,29011.916058360002,53215.65747384 2025-11-03,14:43:56.000,307,11108885,6885,0,1762181035,13146.32689915,35010.06307013999,53215.66446096 2025-11-03,14:43:57.000,307,11108914,6405,0,1762181036,13146.232590809996,29473.281616859997,53215.74131928001 2025-11-03,14:43:58.000,307,11108939,6685,0,1762181037,13146.11807353999,21168.095338679996,53215.75529352 2025-11-03,14:43:59.000,307,11108841,6645,0,1762181038,13146.05744674999,31318.581720870003,53215.74131928001 2025-11-03,14:44:00.000,307,11108960,6485,0,1762181039,13145.98334734,31779.601872,53215.818177600006 2025-11-03,14:44:01.000,307,11108919,6925,0,1762181040,13145.92272055,29472.252443880003,53215.74131928001 2025-11-03,14:44:02.000,307,11108910,6565,0,1762181041,13146.01702888999,31317.439761810005,53215.769267760006 2025-11-03,14:44:03.000,307,11108871,6685,0,1762181042,13146.09786460999,30394.532416560003,53215.81119048001 2025-11-03,14:44:04.000,307,11108928,6405,0,1762181043,13146.340371769991,29010.379348019997,53215.80420336 2025-11-03,14:44:05.000,307,11108905,6685,0,1762181044,13146.528988450002,32240.149731419995,53215.82516472 2025-11-03,14:44:06.000,307,11108911,6725,0,1762181045,13146.731077750002,23935.033944540002,53215.88804880001 2025-11-03,14:44:07.000,307,11108899,6925,0,1762181046,13146.899485499998,25780.559620710002,53215.867087440005 2025-11-03,14:44:08.000,307,11108898,6245,0,1762181047,13146.973584909989,27164.691541859997,53215.87407456 2025-11-03,14:44:09.000,307,11108894,6405,0,1762181048,13147.040948009999,28087.394462340002,53215.915997280004 2025-11-03,14:44:10.000,307,11108917,6725,0,1762181049,13147.168937899994,28087.528395810004,53215.964907120004 2025-11-03,14:44:11.000,307,11108926,6565,0,1762181050,13147.33734564999,28548.950347349994,53215.97189424 2025-11-03,14:44:12.000,307,11108916,6525,0,1762181051,13147.431653989996,33162.98658537,53216.01381696 2025-11-03,14:44:13.000,307,11108935,6925,0,1762181052,13147.559643879991,27626.402507730003,53216.09766240001 2025-11-03,14:44:14.000,307,11108910,6165,0,1762181053,13147.606798050001,30856.271578950007,53216.18150784 2025-11-03,14:44:15.000,307,11108942,6565,0,1762181054,13147.512489709996,31317.749923530006,53216.18849496 2025-11-03,14:44:16.000,307,11108936,6365,0,1762181055,13147.451862919996,29933.59685499,53216.251379040004 2025-11-03,14:44:17.000,307,11108968,6365,0,1762181056,13147.42491768,30856.35616851,53216.31426312001 2025-11-03,14:44:18.000,307,11108934,6525,0,1762181057,13147.37776350999,26703.692538119998,53216.300288880004 2025-11-03,14:44:19.000,307,11108895,6805,0,1762181058,13147.43839029999,31317.552547889994,53216.36317296001 2025-11-03,14:44:20.000,307,11108901,6765,0,1762181059,13147.47880815999,30394.71569394,53216.39112144001 2025-11-03,14:44:21.000,307,11108942,6405,0,1762181060,13147.519226019991,29933.385381090004,53216.42605704 2025-11-03,14:44:22.000,307,11108876,6605,0,1762181061,13147.606798050001,32701.846599030003,53216.48195400001 2025-11-03,14:44:23.000,307,11108898,6284,0,1762181062,13147.775205799997,29472.337033439995,53216.41208280001 2025-11-03,14:44:24.000,307,11108898,6284,0,1762181063,13147.869514140002,30395.230280429998,53216.5168896 2025-11-03,14:44:25.000,307,11108900,6405,0,1762181064,13147.990767720003,26704.369254599995,53216.56579944 2025-11-03,14:44:26.000,307,11108867,6765,0,1762181065,13148.044658199993,32702.727740279995,53216.60073504001 2025-11-03,14:44:27.000,307,11108915,6845,0,1762181066,13148.172648089989,30857.392390620007,53216.68458048 2025-11-03,14:44:28.000,307,11108928,6284,0,1762181067,13148.27369273999,29473.352108160005,53216.71951608 2025-11-03,14:44:29.000,307,11108938,6284,0,1762181068,13148.428627869995,29473.493090760006,53216.79637440001 2025-11-03,14:44:30.000,307,11108911,6885,0,1762181069,13148.489254659995,28550.747875500005,53216.873232720005 2025-11-03,14:44:31.000,307,11108866,6645,0,1762181070,13148.67787133999,32241.86267001,53216.91515544001 2025-11-03,14:44:32.000,307,11108943,6805,0,1762181071,13148.839542779991,29012.071139220003,53216.93611680001 2025-11-03,14:44:33.000,307,11108837,6605,0,1762181072,13148.900169569992,31319.138602139996,53216.98502664001 2025-11-03,14:44:34.000,307,11108734,6365,0,1762181073,13148.906905880001,32703.284621550003,53217.110794800006 2025-11-03,14:44:35.000,307,11108743,6925,0,1762181074,13148.853015399996,33625.93114899,53217.11778192 2025-11-03,14:44:36.000,307,11108916,6205,0,1762181075,13148.812597539996,27166.214153940004,53217.159704640006 2025-11-03,14:44:37.000,307,11108943,6765,0,1762181076,13148.718289199991,35009.626024080004,53217.22957584001 2025-11-03,14:44:38.000,307,11108927,6885,0,1762181077,13148.590299309995,26704.171878959998,53217.25053720001 2025-11-03,14:44:39.000,307,11108936,6165,0,1762181078,13148.549881449995,25781.0742072,53217.278485680006 2025-11-03,14:44:40.000,307,11108984,6565,0,1762181079,13148.53640882999,29933.180956320008,53217.2854728 2025-11-03,14:44:41.000,307,11108960,6525,0,1762181080,13148.48251835,30855.594862469996,53217.34136976 2025-11-03,14:44:42.000,307,11109001,6725,0,1762181081,13148.49599096999,27625.584808650005,53217.355344 2025-11-03,14:44:43.000,307,11108954,6365,0,1762181082,13148.52293621,28086.752991510002,53217.425215200004 2025-11-03,14:44:44.000,307,11108978,6245,0,1762181083,13148.52293621,26702.437792979996,53217.41124096 2025-11-03,14:44:45.000,307,11108932,6565,0,1762181084,13148.509463589995,31777.536476909998,53217.425215200004 2025-11-03,14:44:46.000,307,11108917,6965,0,1762181085,13148.52293621,31777.557624299996,53217.425215200004 2025-11-03,14:44:47.000,307,11108880,6284,0,1762181086,13148.57682668999,31316.262557099995,53217.495086400006 2025-11-03,14:44:48.000,307,11108907,6965,0,1762181087,13148.671135029996,29470.84966701,53217.4601508 2025-11-03,14:44:49.000,307,11108928,6284,0,1762181088,13148.778915989991,28548.337073040006,53217.48809928001 2025-11-03,14:44:50.000,307,11108922,6284,0,1762181089,13148.832806469996,30394.158812669993,53217.52303488 2025-11-03,14:44:51.000,307,11108964,6645,0,1762181090,13148.751970749996,29010.32295498,53217.55797048 2025-11-03,14:44:52.000,307,11108948,6084,0,1762181091,13148.61724454999,32240.213173590004,53217.56495760001 2025-11-03,14:44:53.000,307,11108908,6525,0,1762181092,13148.408418939995,30856.18698939,53217.63482880001 2025-11-03,14:44:54.000,307,11108924,6365,0,1762181093,13148.226538569994,33163.00773276,53217.6697644 2025-11-03,14:44:55.000,307,11108951,6925,0,1762181094,13148.125493919993,36392.45385618,53217.6697644 2025-11-03,14:44:56.000,307,11108909,6725,0,1762181095,13148.105284989993,28548.760020839996,53217.662777280006 2025-11-03,14:44:57.000,307,11108931,6525,0,1762181096,13148.085076059993,31317.277631820005,53217.6697644 2025-11-03,14:44:58.000,307,11108938,6445,0,1762181097,13148.071603439988,31317.446810940004,53217.72566136 2025-11-03,14:44:59.000,307,11108953,6725,0,1762181098,13147.984031409993,28549.309852980005,53217.72566136 2025-11-03,14:45:00.000,307,11108939,6685,0,1762181099,13148.010976649988,30394.786185239995,53217.711687120005 2025-11-03,14:45:01.000,307,11108915,6725,0,1762181100,13148.071603439988,29471.759004780004,53217.662777280006 2025-11-03,14:45:02.000,307,11108916,6365,0,1762181101,13148.091812369988,27164.543510129995,53217.67675152 2025-11-03,14:45:03.000,307,11108955,6725,0,1762181102,13148.159175469998,32701.021850820005,53217.711687120005 2025-11-03,14:45:04.000,307,11108948,6124,0,1762181103,13148.206329639994,29932.595878530003,53217.69771288 2025-11-03,14:45:05.000,307,11108916,6165,0,1762181104,13148.192857019989,33162.126591509994,53217.662777280006 2025-11-03,14:45:06.000,307,11108916,6165,0,1762181105,13148.132230229989,28548.132648269995,53217.641815920004 2025-11-03,14:45:07.000,307,11108915,6725,0,1762181106,13148.098548679998,29470.758028320008,53217.641815920004 2025-11-03,14:45:08.000,307,11108942,6485,0,1762181107,13148.064867129993,25779.572742510005,53217.5998932 2025-11-03,14:45:09.000,307,11108947,6885,0,1762181108,13148.037921889998,28086.344141969996,53217.57194472 2025-11-03,14:45:10.000,307,11108955,6885,0,1762181109,13148.064867129993,29009.04706245,53217.57893184 2025-11-03,14:45:11.000,307,11108958,6405,0,1762181110,13147.936877239998,27163.246470209997,53217.592906080004 2025-11-03,14:45:12.000,307,11108903,6805,0,1762181111,13147.916668309997,33622.37133834,53217.474125040004 2025-11-03,14:45:13.000,307,11108963,6845,0,1762181112,13147.842568899992,28547.12462268,53217.55098336 2025-11-03,14:45:14.000,307,11108899,6645,0,1762181113,13147.748260560002,31776.768121739995,53217.46713792001 2025-11-03,14:45:15.000,307,11108902,6445,0,1762181114,13147.674161149997,29008.546574220003,53217.41124096 2025-11-03,14:45:16.000,307,11108973,6925,0,1762181115,13147.566380190001,30854.065201260004,53217.41822808001 2025-11-03,14:45:17.000,307,11108934,6284,0,1762181116,13147.42491768,25317.431779709994,53217.425215200004 2025-11-03,14:45:18.000,307,11108920,6525,0,1762181117,13147.25650992999,32699.15383137,53217.33438264 2025-11-03,14:45:19.000,307,11108953,6765,0,1762181118,13147.081365869999,29930.600974739995,53217.36233112 2025-11-03,14:45:20.000,307,11108899,6965,0,1762181119,13146.946639669994,28085.02595466,53217.25053720001 2025-11-03,14:45:21.000,307,11108944,6565,0,1762181120,13146.811913469988,31314.62010981,53217.2156016 2025-11-03,14:45:22.000,307,11108884,6565,0,1762181121,13146.758022989998,27623.55465921,53217.15271752001 2025-11-03,14:45:23.000,307,11108963,6725,0,1762181122,13146.724341439993,25777.986688260004,53217.06887208 2025-11-03,14:45:24.000,307,11108982,6284,0,1762181123,13146.690659890002,29930.347206060003,53217.06887208 2025-11-03,14:45:25.000,307,11108901,6685,0,1762181124,13146.717605129998,31314.535520250007,53216.95009104 2025-11-03,14:45:26.000,307,11108914,6084,0,1762181125,13146.751286680003,29007.78526818,53216.90816832 2025-11-03,14:45:27.000,307,11108983,6685,0,1762181126,13146.731077750002,31314.76109241,53216.81733576001 2025-11-03,14:45:28.000,307,11108973,6845,0,1762181127,13146.771495610003,28546.581839670005,53216.78938728 2025-11-03,14:45:29.000,307,11108950,6365,0,1762181128,13146.852331329988,33160.43480031,53216.754451680004 2025-11-03,14:45:30.000,307,11108952,6445,0,1762181129,13146.926430739994,28546.729871400006,53216.71951608 2025-11-03,14:45:31.000,307,11108788,6565,0,1762181130,13147.020739079999,28546.81446096,53216.64964488001 2025-11-03,14:45:32.000,307,11108947,6765,0,1762181131,13147.12178373,32237.590897229995,53216.705541840005 2025-11-03,14:45:33.000,307,11108947,6885,0,1762181132,13147.28345517,29007.77116992,53216.57278656 2025-11-03,14:45:34.000,307,11108961,6725,0,1762181133,13147.48554447,27162.175002450007,53216.57278656 2025-11-03,14:45:35.000,307,11108923,6885,0,1762181134,13147.613534359996,29468.840664960007,53216.635670640004 2025-11-03,14:45:36.000,307,11108963,6885,0,1762181135,13147.674161149997,28084.673498160002,53216.60073504001 2025-11-03,14:45:37.000,307,11108960,6165,0,1762181136,13147.741524249992,28084.68759642,53216.586760800004 2025-11-03,14:45:38.000,307,11108950,6205,0,1762181137,13147.667424840001,31314.2888007,53216.586760800004 2025-11-03,14:45:39.000,307,11108939,6765,0,1762181138,13147.627006980001,30852.859800029997,53216.59374792 2025-11-03,14:45:40.000,307,11108960,6445,0,1762181139,13147.600061739991,25777.775214359994,53216.586760800004 2025-11-03,14:45:41.000,307,11108908,6605,0,1762181140,13147.5057534,23470.912176209997,53216.607722160006 2025-11-03,14:45:42.000,307,11108942,6445,0,1762181141,13147.42491768,32237.026966830002,53216.607722160006 2025-11-03,14:45:43.000,307,11108913,6765,0,1762181142,13147.330609339995,30391.621125870006,53216.56579944 2025-11-03,14:45:44.000,307,11108947,6645,0,1762181143,13147.249773619995,29007.545597760007,53216.59374792 2025-11-03,14:45:45.000,307,11108960,6405,0,1762181144,13147.16220159,29468.91820539,53216.62868352001 2025-11-03,14:45:46.000,307,11108912,6205,0,1762181145,13147.12178373,24855.368357340005,53216.607722160006 2025-11-03,14:45:47.000,307,11108930,6284,0,1762181146,13147.007266459994,32698.956455730004,53216.59374792 2025-11-03,14:45:48.000,307,11108880,6284,0,1762181147,13146.919694429998,30392.403579300008,53216.6915676 2025-11-03,14:45:49.000,307,11108976,6284,0,1762181148,13146.805177159993,34544.912128829994,53216.64265776 2025-11-03,14:45:50.000,307,11108955,6565,0,1762181149,13146.717605129998,31776.789269130008,53216.607722160006 2025-11-03,14:45:51.000,307,11108909,6965,0,1762181150,13146.650242030002,29469.848690550003,53216.57278656 2025-11-03,14:45:52.000,307,11108925,6765,0,1762181151,13146.609824170002,28546.97659095,53216.64964488001 2025-11-03,14:45:53.000,307,11109012,6045,0,1762181152,13146.609824170002,26239.852734989996,53216.705541840005 2025-11-03,14:45:54.000,307,11108931,6805,0,1762181153,13146.535724759997,30391.85374716,53216.71951608 2025-11-03,14:45:55.000,307,11108917,7045,0,1762181154,13146.502043209992,23471.102502719994,53216.705541840005 2025-11-03,14:45:56.000,307,11108900,6324,0,1762181155,13146.468361660001,26700.442889190002,53216.754451680004 2025-11-03,14:45:57.000,307,11108896,6485,0,1762181156,13146.454889039996,31313.98568811,53216.7614388 2025-11-03,14:45:58.000,307,11108893,6685,0,1762181157,13146.461625349992,26238.887004179996,53216.6915676 2025-11-03,14:45:59.000,307,11108904,6205,0,1762181158,13146.441416419992,25777.40161047,53216.656632000006 2025-11-03,14:46:00.000,307,11108914,6205,0,1762181159,13146.421207489992,29468.2626363,53216.73349032 2025-11-03,14:46:02.000,307,11108886,6525,0,1762181161,13146.320162839991,28084.024978200003,53216.68458048 2025-11-03,14:46:03.000,307,11109003,6725,0,1762181162,13146.273008669996,30852.3593118,53216.67060624 2025-11-03,14:46:04.000,307,11108944,6245,0,1762181163,13146.212381879996,25316.09949414,53216.67759336001 2025-11-03,14:46:05.000,307,11108897,6725,0,1762181164,13146.20564557,30852.782259600004,53216.635670640004 2025-11-03,14:46:06.000,307,11108984,6324,0,1762181165,13146.131546159995,25777.895049569997,53216.67060624 2025-11-03,14:46:07.000,307,11108978,6205,0,1762181166,13146.010292579995,30853.028979149996,53216.656632000006 2025-11-03,14:46:08.000,307,11108928,6284,0,1762181167,13145.89577530999,25778.02898304,53216.607722160006 2025-11-03,14:46:09.000,307,11108906,6205,0,1762181168,13145.781258039999,27623.420725739998,53216.59374792 2025-11-03,14:46:10.000,307,11108907,6885,0,1762181169,13145.720631249998,31314.28175157,53216.56579944 2025-11-03,14:46:11.000,307,11108913,6805,0,1762181170,13145.646531839993,29007.214288649993,53216.57278656 2025-11-03,14:46:13.000,307,11108955,6765,0,1762181172,13145.552223500003,32697.955479270007,53216.53086384001 2025-11-03,14:46:14.000,307,11108776,6205,0,1762181173,13145.538750879998,31775.076330540003,53216.53086384001 2025-11-03,14:46:15.000,307,11108865,6685,0,1762181174,13145.545487189993,32697.687612330003,53216.5168896 2025-11-03,14:46:16.000,307,11108910,6324,0,1762181175,13145.599377669998,34081.713796530006,53216.467979760004 2025-11-03,14:46:17.000,307,11108896,6245,0,1762181176,13145.653268149988,28083.841700820005,53216.467979760004 2025-11-03,14:46:18.000,307,11108923,6685,0,1762181177,13145.761049109999,27161.096485560003,53216.467979760004 2025-11-03,14:46:19.000,307,11108909,6645,0,1762181178,13145.787994349994,27161.018945129996,53216.3771472 2025-11-03,14:46:20.000,307,11108952,6485,0,1762181179,13145.808203279994,31774.596989700003,53216.4470184 2025-11-03,14:46:21.000,307,11108898,6205,0,1762181180,13145.814939589989,24853.951482210003,53216.40509568 2025-11-03,14:46:22.000,307,11108914,6324,0,1762181181,13145.761049109999,31312.745041229995,53216.39112144001 2025-11-03,14:46:23.000,307,11108972,6725,0,1762181182,13145.686949699993,29928.493284869997,53216.419069920004 2025-11-03,14:46:24.000,307,11108958,6284,0,1762181183,13145.585905049993,24853.458043110004,53216.370160080005 2025-11-03,14:46:25.000,307,11108913,6925,0,1762181184,13145.498333019998,29467.113628110004,53216.35618584 2025-11-03,14:46:26.000,307,11108909,7005,0,1762181185,13145.343397889992,26237.752094249998,53216.25836616 2025-11-03,14:46:27.000,307,11108969,7085,0,1762181186,13145.188462760001,28083.291868679997,53216.27932752 2025-11-03,14:46:28.000,307,11108884,6365,0,1762181187,13145.02005500999,32235.483207359997,53216.20945632 2025-11-03,14:46:29.000,307,11108953,6805,0,1762181188,13144.912274049995,29928.577874430004,53216.153559360006 2025-11-03,14:46:30.000,307,11108934,6445,0,1762181189,13144.851647259995,25776.210307500005,53216.09766240001 2025-11-03,14:46:31.000,307,11108903,6805,0,1762181190,13144.83817463999,28544.431855019997,53216.083688160004 2025-11-03,14:46:32.000,307,11108956,6445,0,1762181191,13144.77754784999,24392.275761990008,53216.01381696 2025-11-03,14:46:33.000,307,11108901,6845,0,1762181192,13144.77754784999,25776.457027049997,53216.04875256 2025-11-03,14:46:34.000,307,11108911,6885,0,1762181193,13144.76407523,31774.195189289996,53215.964907120004 2025-11-03,14:46:35.000,307,11108934,6405,0,1762181194,13144.80449309,34080.889048319994,53215.90202304 2025-11-03,14:46:36.000,307,11108892,6405,0,1762181195,13144.91901035999,24392.247565469996,53215.88106168 2025-11-03,14:46:37.000,307,11108908,6485,0,1762181196,13145.100890729991,28083.09449304,53215.86010032001 2025-11-03,14:46:38.000,307,11108911,6725,0,1762181197,13145.255825859997,33157.89711351,53215.83215184 2025-11-03,14:46:39.000,307,11108916,6324,0,1762181198,13145.410760990002,29005.346269200003,53215.86010032001 2025-11-03,14:46:40.000,307,11108915,6685,0,1762181199,13145.606113979993,31311.835703460005,53215.90202304 2025-11-03,14:46:41.000,307,11108873,6685,0,1762181200,13145.754312799989,31311.624229559995,53215.88804880001 2025-11-03,14:46:42.000,307,11108920,6165,0,1762181201,13145.90251162,28543.381534650005,53215.87407456 2025-11-03,14:46:43.000,307,11108938,6525,0,1762181202,13146.030501509995,30850.195228890007,53215.83215184 2025-11-03,14:46:44.000,307,11108958,6245,0,1762181203,13146.192172949995,32695.727954190006,53215.90202304 2025-11-03,14:46:45.000,307,11108879,6845,0,1762181204,13146.32689915,30850.60407843,53215.90202304 2025-11-03,14:46:46.000,307,11108909,6925,0,1762181205,13146.454889039996,28082.537611770007,53215.88106168 2025-11-03,14:46:47.000,307,11108926,6565,0,1762181206,13146.535724759997,31773.462079770004,53215.89503592 2025-11-03,14:46:48.000,307,11108854,6245,0,1762181207,13146.643505719992,29466.549697709997,53215.88106168 2025-11-03,14:46:49.000,307,11108916,6205,0,1762181208,13146.697396199997,32234.623213500003,53215.95792000001 2025-11-03,14:46:50.000,307,11108912,6525,0,1762181209,13146.731077750002,29466.253634249995,53215.964907120004 2025-11-03,14:46:51.000,307,11108903,6885,0,1762181210,13146.731077750002,23929.676605739995,53215.97888136001 2025-11-03,14:46:52.000,307,11108850,6405,0,1762181211,13146.704132509993,28543.000881629996,53216.034778320005 2025-11-03,14:46:53.000,307,11108927,7045,0,1762181212,13146.764759299993,28542.873997290008,53216.05573968001 2025-11-03,14:46:54.000,307,11108928,6485,0,1762181213,13146.737814059998,30849.744084570004,53216.01381696 2025-11-03,14:46:55.000,307,11108922,6324,0,1762181214,13146.737814059998,31772.6937246,53216.05573968001 2025-11-03,14:46:56.000,307,11108907,6525,0,1762181215,13146.724341439993,30850.181130629993,53216.09766240001 2025-11-03,14:46:57.000,307,11108799,6645,0,1762181216,13146.764759299993,30389.11163559,53216.104649520006 2025-11-03,14:46:58.000,307,11108790,6205,0,1762181217,13146.791704539988,27621.122709360003,53216.083688160004 2025-11-03,14:46:59.000,307,11108750,6245,0,1762181218,13146.805177159993,29928.006894899998,53216.11163664 2025-11-03,14:47:00.000,307,11108754,6405,0,1762181219,13146.805177159993,35003.161971869995,53216.1675336 2025-11-03,14:47:01.000,307,11108788,6725,0,1762181220,13146.805177159993,29928.267712710003,53216.18150784 2025-11-03,14:47:02.000,307,11108774,6284,0,1762181221,13146.798440849998,30389.506386869994,53216.083688160004 2025-11-03,14:47:04.000,307,11108873,6885,0,1762181223,13146.946639669994,29466.52855032,53216.202469200005 2025-11-03,14:47:05.000,307,11108874,6445,0,1762181224,13147.07462955999,31773.292900650005,53216.21644344 2025-11-03,14:47:06.000,307,11108895,6605,0,1762181225,13147.12178373,37309.69370091001,53216.22343056001 2025-11-03,14:47:07.000,307,11108900,6284,0,1762181226,13147.269982549995,30850.716864510003,53216.25836616 2025-11-03,14:47:08.000,307,11108926,6284,0,1762181227,13147.43839029999,26698.581918869997,53216.22343056001 2025-11-03,14:47:09.000,307,11108891,6805,0,1762181228,13147.512489709996,29928.14082837,53216.25836616 2025-11-03,14:47:10.000,307,11108889,6765,0,1762181229,13147.593325429996,29928.049189679994,53216.23041768 2025-11-03,14:47:11.000,307,11108912,6124,0,1762181230,13147.566380190001,27159.750101729995,53216.21644344 2025-11-03,14:47:12.000,307,11108898,6205,0,1762181231,13147.579852809991,30850.385555400004,53216.272340400006 2025-11-03,14:47:13.000,307,11108915,7045,0,1762181232,13147.54617126,33156.78335097,53216.27932752 2025-11-03,14:47:14.000,307,11108874,6525,0,1762181233,13147.472071849996,27158.72092875,53216.31426312001 2025-11-03,14:47:15.000,307,11108918,6605,0,1762181234,13147.431653989996,30388.033118699997,53216.29330176001 2025-11-03,14:47:16.000,307,11108935,6885,0,1762181235,13147.25650992999,32233.255682279996,53216.33522448 2025-11-03,14:47:17.000,307,11108988,6205,0,1762181236,13147.148728969994,25312.666567830005,53216.272340400006 2025-11-03,14:47:18.000,307,11108940,6324,0,1762181237,13147.13525634999,26696.706850290007,53216.307276 2025-11-03,14:47:19.000,307,11108903,6925,0,1762181238,13147.067893249994,27619.332230340005,53216.27932752 2025-11-03,14:47:20.000,307,11108918,6205,0,1762181239,13147.014002769989,31310.11571574,53216.29330176001 2025-11-03,14:47:21.000,307,11108902,6165,0,1762181240,13146.852331329988,30387.51148308,53216.31426312001 2025-11-03,14:47:22.000,307,11108894,6565,0,1762181241,13146.683923579993,28080.592051889995,53216.29330176001 2025-11-03,14:47:23.000,307,11108925,6645,0,1762181242,13146.481834279992,28080.500413200003,53216.24439192001 2025-11-03,14:47:24.000,307,11108915,7085,0,1762181243,13146.320162839991,31309.692767939996,53216.2374048 2025-11-03,14:47:25.000,307,11108943,6925,0,1762181244,13146.26627236,29002.794484140002,53216.22343056001 2025-11-03,14:47:26.000,307,11108931,6605,0,1762181245,13146.17870032999,31309.403753609993,53216.14657224001 2025-11-03,14:47:27.000,307,11108917,6565,0,1762181246,13146.192172949995,27157.254709710003,53216.14657224001 2025-11-03,14:47:28.000,307,11108934,6284,0,1762181247,13146.273008669996,29925.483306359994,53216.19548208001 2025-11-03,14:47:29.000,307,11108938,6205,0,1762181248,13146.414471179996,30386.947552679994,53216.13958512 2025-11-03,14:47:30.000,307,11108912,6205,0,1762181249,13146.569406310002,28541.710890839997,53216.09067528 2025-11-03,14:47:31.000,307,11108929,6685,0,1762181250,13146.751286680003,29003.231530200006,53216.18849496 2025-11-03,14:47:32.000,307,11108897,6845,0,1762181251,13146.865803949993,30848.630322030003,53216.1675336 2025-11-03,14:47:33.000,307,11108855,6885,0,1762181252,13146.993793839989,30387.257714399995,53216.18150784 2025-11-03,14:47:34.000,307,11108934,6645,0,1762181253,13147.18241052,28541.894168219995,53216.202469200005 2025-11-03,14:47:35.000,307,11108930,6365,0,1762181254,13147.26324624,33155.47926192,53216.19548208001 2025-11-03,14:47:36.000,307,11108972,6365,0,1762181255,13147.3036641,29464.688727390007,53216.2374048 2025-11-03,14:47:37.000,307,11108959,6965,0,1762181256,13147.3036641,28080.662543190003,53216.307276 2025-11-03,14:47:38.000,307,11108903,6845,0,1762181257,13147.28345517,26235.15801441,53216.29330176001 2025-11-03,14:47:39.000,307,11108928,6205,0,1762181258,13147.25650992999,28541.908266479993,53216.3771472 2025-11-03,14:47:40.000,307,11108904,6485,0,1762181259,13147.229564689995,29003.266775850003,53216.419069920004 2025-11-03,14:47:41.000,307,11108914,6205,0,1762181260,13147.189146829995,31771.396684680003,53216.440031280006 2025-11-03,14:47:42.000,307,11108944,6365,0,1762181261,13147.081365869999,24851.223468900003,53216.43304416001 2025-11-03,14:47:43.000,307,11108909,6805,0,1762181262,13146.939903359998,26235.228505709994,53216.42605704 2025-11-03,14:47:44.000,307,11108877,7125,0,1762181263,13146.818649779998,33155.429918010006,53216.488941120006 2025-11-03,14:47:45.000,307,11108908,6485,0,1762181264,13146.737814059998,31771.27684947,53216.47496688 2025-11-03,14:47:46.000,307,11108905,6845,0,1762181265,13146.737814059998,28080.585002759995,53216.43304416001 2025-11-03,14:47:47.000,307,11108894,6245,0,1762181266,13146.690659890002,29926.06133502,53216.4470184 2025-11-03,14:47:48.000,307,11108940,6365,0,1762181267,13146.643505719992,27619.289935559995,53216.42605704 2025-11-03,14:47:49.000,307,11108898,6245,0,1762181268,13146.643505719992,30387.433942649994,53216.440031280006 2025-11-03,14:47:50.000,307,11108883,6725,0,1762181269,13146.582878929992,27619.289935559995,53216.43304416001 2025-11-03,14:47:51.000,307,11108960,6525,0,1762181270,13146.488570590001,27157.846836630008,53216.45400552 2025-11-03,14:47:52.000,307,11108901,6765,0,1762181271,13146.461625349992,27157.670608379995,53216.440031280006 2025-11-03,14:47:53.000,307,11108949,6685,0,1762181272,13146.475097969997,30386.968700070007,53216.467979760004 2025-11-03,14:47:54.000,307,11108978,6445,0,1762181273,13146.434680109996,29464.237583070004,53216.440031280006 2025-11-03,14:47:55.000,307,11108888,6485,0,1762181274,13146.34710808,25312.08853917,53216.39112144001 2025-11-03,14:47:56.000,307,11108899,6605,0,1762181275,13146.2258545,30848.242619879995,53216.370160080005 2025-11-03,14:47:57.000,307,11108948,6324,0,1762181276,13146.030501509995,27618.620268209997,53216.370160080005 2025-11-03,14:47:58.000,307,11108934,6605,0,1762181277,13145.848621139994,28079.5840263,53216.307276 2025-11-03,14:47:59.000,307,11108937,6725,0,1762181278,13145.660004459998,30847.347380370004,53216.3771472 2025-11-03,14:48:00.000,307,11108958,6525,0,1762181279,13145.579168739998,35921.79754434001,53216.39810856 2025-11-03,14:48:01.000,307,11108905,6885,0,1762181280,13145.478124089997,34537.48234581,53216.38413432 2025-11-03,14:48:02.000,307,11108946,6405,0,1762181281,13145.390552060002,28539.997952250007,53216.321250240006 2025-11-03,14:48:03.000,307,11108911,6845,0,1762181282,13145.296243719997,29001.398756399998,53216.33522448 2025-11-03,14:48:05.000,307,11108918,6365,0,1762181284,13145.195199069996,31308.177204990003,53216.26535328001 2025-11-03,14:48:06.000,307,11108924,6365,0,1762181285,13145.154781209996,28540.188278760004,53216.20945632 2025-11-03,14:48:07.000,307,11108907,6725,0,1762181286,13145.073945489996,26233.522616250004,53216.22343056001 2025-11-03,14:48:08.000,307,11108921,6605,0,1762181287,13144.98637346,28540.181229630005,53216.19548208001 2025-11-03,14:48:09.000,307,11108880,6365,0,1762181288,13144.851647259995,28540.096640069998,53216.2374048 2025-11-03,14:48:10.000,307,11108907,6725,0,1762181289,13144.72365737,28540.026148770005,53216.153559360006 2025-11-03,14:48:11.000,307,11108949,6885,0,1762181290,13144.629349029994,27617.30913003,53216.1675336 2025-11-03,14:48:12.000,307,11108932,6405,0,1762181291,13144.61587640999,33153.308129879995,53216.11163664 2025-11-03,14:48:13.000,307,11108946,6365,0,1762181292,13144.528304379994,27617.069459610007,53216.12561088001 2025-11-03,14:48:14.000,307,11108907,6805,0,1762181293,13144.481150209998,23464.864022669994,53216.11163664 2025-11-03,14:48:15.000,307,11108908,6445,0,1762181294,13144.433996039988,31768.739162669997,53216.04176544 2025-11-03,14:48:16.000,307,11108863,6805,0,1762181295,13144.346424009993,33613.855989300006,53216.07670104001 2025-11-03,14:48:17.000,307,11108951,6845,0,1762181296,13144.326215079993,24848.298079950007,53216.04875256 2025-11-03,14:48:18.000,307,11108959,6845,0,1762181297,13144.245379359993,32229.561938159997,53215.97888136001 2025-11-03,14:48:19.000,307,11108924,6365,0,1762181298,13144.130862090002,29461.41793107,53216.04176544 2025-11-03,14:48:20.000,307,11108911,6685,0,1762181299,13144.002872199992,29461.326292380007,53215.964907120004 2025-11-03,14:48:21.000,307,11108942,6084,0,1762181300,13143.861409689991,28077.17322384,53215.97189424 2025-11-03,14:48:22.000,307,11108948,6485,0,1762181301,13143.67952931999,29922.39578742,53215.97189424 2025-11-03,14:48:23.000,307,11108892,6405,0,1762181302,13143.49764894999,29922.254804819997,53215.95093288 2025-11-03,14:48:24.000,307,11108840,6405,0,1762181303,13143.362922749999,28538.15108019,53215.95093288 2025-11-03,14:48:26.000,307,11108959,6805,0,1762181305,13143.100206659998,29460.550888080004,53215.90901016001 2025-11-03,14:48:27.000,307,11108891,6525,0,1762181306,13143.026107249992,32689.792586730007,53215.95792000001 2025-11-03,14:48:28.000,307,11108931,7045,0,1762181307,13142.985689389992,28999.157133059998,53215.964907120004 2025-11-03,14:48:29.000,307,11108896,6284,0,1762181308,13142.965480459992,31767.195403200007,53215.83215184 2025-11-03,14:48:30.000,307,11108958,6405,0,1762181309,13142.938535219997,30383.36659464,53215.77625488 2025-11-03,14:48:31.000,307,11108913,6765,0,1762181310,13142.877908429997,28076.693883,53215.797216240004 2025-11-03,14:48:32.000,307,11108914,6005,0,1762181311,13142.803809019992,28076.70093213,53215.72734504 2025-11-03,14:48:33.000,307,11108944,6084,0,1762181312,13142.702764369991,30844.626416190004,53215.75529352 2025-11-03,14:48:34.000,307,11108899,6965,0,1762181313,13142.574774479996,32689.8560289,53215.73433216 2025-11-03,14:48:35.000,307,11109011,6845,0,1762181314,13142.392894109995,24847.226612190003,53215.57362840001 2025-11-03,14:48:36.000,307,11108918,6565,0,1762181315,13142.17733218999,27615.025211910004,53215.57362840001 2025-11-03,14:48:37.000,307,11108959,7005,0,1762181316,13141.988715509993,25769.661665730004,53215.51074432 2025-11-03,14:48:38.000,307,11109009,6605,0,1762181317,13141.874198240002,27614.686853670006,53215.461834480004 2025-11-03,14:48:39.000,307,11108933,6685,0,1762181318,13141.658636319997,32689.101771989997,53215.39196328 2025-11-03,14:48:40.000,307,11108843,6685,0,1762181319,13141.47001964,29921.049403590005,53215.33606632001 2025-11-03,14:48:41.000,307,11108941,6925,0,1762181320,13141.315084509995,27152.96883867,53215.245233760004 2025-11-03,14:48:42.000,307,11108940,6245,0,1762181321,13141.133204139995,29920.894322730004,53215.2242724 2025-11-03,14:48:43.000,307,11108966,6645,0,1762181322,13140.99847793999,31304.8429665,53215.11247848 2025-11-03,14:48:44.000,307,11108954,6405,0,1762181323,13140.904169599999,26230.20247602,53215.05658152 2025-11-03,14:48:45.000,307,11108912,6205,0,1762181324,13140.863751739998,31304.765426070007,53215.00767168 2025-11-03,14:48:46.000,307,11108865,7045,0,1762181325,13140.823333879998,30843.413965829997,53214.88889064 2025-11-03,14:48:47.000,307,11108916,6324,0,1762181326,13140.830070189993,26230.251819929996,53214.8399808 2025-11-03,14:48:48.000,307,11108901,6845,0,1762181327,13140.816597569989,28537.01617026,53214.75613536001 2025-11-03,14:48:49.000,307,11108905,6645,0,1762181328,13140.870488049994,29459.712041609993,53214.72818688 2025-11-03,14:48:50.000,307,11108890,6324,0,1762181329,13140.890696979994,29921.27497575,53214.74914824 2025-11-03,14:48:51.000,307,11108956,6365,0,1762181330,13140.924378529999,30844.125927960005,53214.7002384 2025-11-03,14:48:52.000,307,11108892,6485,0,1762181331,13140.985005319999,28537.629444570004,53214.693251280005 2025-11-03,14:48:53.000,307,11108928,6445,0,1762181332,13141.072577349994,26692.364586209995,53214.65831568 2025-11-03,14:48:54.000,307,11108928,6365,0,1762181333,13141.153413069995,25308.274959839997,53214.66530280001 2025-11-03,14:48:55.000,307,11108959,6885,0,1762181334,13141.24098509999,26692.30114404,53214.66530280001 2025-11-03,14:48:56.000,307,11108919,6965,0,1762181335,13141.32182081999,28537.706984999997,53214.6303672 2025-11-03,14:48:57.000,307,11108866,6725,0,1762181336,13141.40265653999,30844.450187940005,53214.55350888 2025-11-03,14:48:58.000,307,11108894,6765,0,1762181337,13141.436338089996,23001.961753829994,53214.6303672 2025-11-03,14:48:59.000,307,11108960,6365,0,1762181338,13141.416129159996,30383.451184200007,53214.6303672 2025-11-03,14:49:00.000,307,11108932,6565,0,1762181339,13141.32855713,28538.383701479994,53214.61639296001 2025-11-03,14:49:01.000,307,11108938,6405,0,1762181340,13141.254457719995,28999.826800409995,53214.60241872 2025-11-03,14:49:02.000,307,11108925,6845,0,1762181341,13141.193830929995,28999.904340840003,53214.65831568 2025-11-03,14:49:03.000,307,11108933,6605,0,1762181342,13141.09952258999,33151.98994257,53214.693251280005 2025-11-03,14:49:04.000,307,11108889,7085,0,1762181343,13141.032159489994,32229.406857299997,53214.693251280005 2025-11-03,14:49:05.000,307,11108896,6324,0,1762181344,13140.958060079989,25770.740182620008,53214.72119976 2025-11-03,14:49:16.000,307,11108921,7205,0,1762181355,13140.16991181,28076.982897330003,53214.979723200006 2025-11-03,14:49:17.000,307,11108873,6845,0,1762181356,13140.14970288,32228.765386469997,53214.95177472001 2025-11-03,14:49:18.000,307,11108914,6205,0,1762181357,13140.156439189996,35919.090678420005,53214.88190352001 2025-11-03,14:49:19.000,307,11108913,6965,0,1762181358,13140.136230259996,26692.32229143,53214.97273608001 2025-11-03,14:49:20.000,307,11108907,6605,0,1762181359,13140.10254870999,28076.094706949996,53215.00767168 2025-11-03,14:49:21.000,307,11108913,6765,0,1762181360,13140.116021329995,30382.450207739996,53215.02164592001 2025-11-03,14:49:22.000,307,11108966,6445,0,1762181361,13140.10928502,23462.417974559998,53215.04959440001 2025-11-03,14:49:23.000,307,11108910,6245,0,1762181362,13140.08907609,23923.586157419995,53215.05658152 2025-11-03,14:49:24.000,307,11108987,6885,0,1762181363,13140.055394539995,31304.617394340006,53215.0146588 2025-11-03,14:49:25.000,307,11108932,6405,0,1762181364,13140.116021329995,25307.323327289996,53215.04260728 2025-11-03,14:49:26.000,307,11108946,6205,0,1762181365,13140.237274909996,31304.448215220007,53215.07055576001 2025-11-03,14:49:27.000,307,11108910,6485,0,1762181366,13140.324846939991,33611.17027077,53215.05658152 2025-11-03,14:49:28.000,307,11108922,6485,0,1762181367,13140.412418970001,30843.350523660003,53215.11247848 2025-11-03,14:49:29.000,307,11108935,6845,0,1762181368,13140.540408859997,27614.144070659997,53215.14042696001 2025-11-03,14:49:30.000,307,11108889,6725,0,1762181369,13140.567354099992,25307.471359019997,53215.17536256 2025-11-03,14:49:31.000,307,11108925,6525,0,1762181370,13140.580826719997,28075.333400910007,53215.18933680001 2025-11-03,14:49:32.000,307,11108917,6885,0,1762181371,13140.621244579997,33149.797663139994,53215.23125952 2025-11-03,14:49:33.000,307,11108937,6645,0,1762181372,13140.688607679993,32226.95376006,53215.266195120006 2025-11-03,14:49:34.000,307,11108954,6485,0,1762181373,13140.735761849988,23461.74830721,53215.315104960006 2025-11-03,14:49:35.000,307,11108866,6565,0,1762181374,13140.796388639988,30381.681852570007,53215.3290792 2025-11-03,14:49:36.000,307,11108917,7125,0,1762181375,13140.830070189993,29920.337441459997,53215.44087312 2025-11-03,14:49:37.000,307,11108906,6245,0,1762181376,13140.890696979994,32226.96080919,53215.41991176 2025-11-03,14:49:38.000,307,11108916,6365,0,1762181377,13140.971532699994,34994.984981069996,53215.48978296 2025-11-03,14:49:39.000,307,11108938,6645,0,1762181378,13141.011950559994,26691.109841070007,53215.51773144 2025-11-03,14:49:40.000,307,11108975,6765,0,1762181379,13141.04563211,29920.372687109993,53215.56664128 2025-11-03,14:49:41.000,307,11108916,6525,0,1762181380,13141.11973151999,27152.404908270008,53215.64349960001 2025-11-03,14:49:42.000,307,11108891,6765,0,1762181381,13141.16014937999,27613.77046677,53215.72734504 2025-11-03,14:49:43.000,307,11108933,6885,0,1762181382,13141.05910472999,27152.411957400007,53215.68542232 2025-11-03,14:49:44.000,307,11108942,6525,0,1762181383,13140.964796389999,27613.848007199995,53215.76228064001 2025-11-03,14:49:45.000,307,11108885,6765,0,1762181384,13140.937851149989,27152.693922599996,53215.87407456 2025-11-03,14:49:46.000,307,11108916,6565,0,1762181385,13140.951323769994,27152.870150849994,53215.90202304 2025-11-03,14:49:47.000,307,11108925,6885,0,1762181386,13141.08604997,29459.528764229995,53215.97189424 2025-11-03,14:49:48.000,307,11108902,6525,0,1762181387,13141.22077616999,31766.250819780005,53216.00682984001 2025-11-03,14:49:49.000,307,11108908,6324,0,1762181388,13141.416129159996,26691.84295059,53216.07670104001 2025-11-03,14:49:50.000,307,11108903,6765,0,1762181389,13141.550855360001,28998.579104400007,53216.12561088001 2025-11-03,14:49:51.000,307,11108947,6845,0,1762181390,13141.577800599996,28998.705988739996,53216.22343056001 2025-11-03,14:49:52.000,307,11108957,6725,0,1762181391,13141.577800599996,29921.352516180006,53216.34919872 2025-11-03,14:49:53.000,307,11108858,6365,0,1762181392,13141.584536909992,31766.553932370007,53216.3771472 2025-11-03,14:49:54.000,307,11108923,6605,0,1762181393,13141.577800599996,32689.108821119997,53216.50990248001 2025-11-03,14:49:55.000,307,11108904,6124,0,1762181394,13141.476755949996,32227.736213490003,53216.50291536 2025-11-03,14:49:57.000,307,11108917,7085,0,1762181396,13141.28140295999,29459.79663117,53216.66361912 2025-11-03,14:49:58.000,307,11108907,6805,0,1762181397,13141.133204139995,26230.385753399998,53216.78240016 2025-11-03,14:49:59.000,307,11109016,6284,0,1762181398,13141.09952258999,30382.23873384,53216.78240016 2025-11-03,14:50:00.000,307,11108953,6965,0,1762181399,13141.025423179999,28998.205500509997,53216.86624560001 2025-11-03,14:50:01.000,307,11108930,6284,0,1762181400,13140.944587459999,31766.187377609996,53216.88720696 2025-11-03,14:50:02.000,307,11108902,6284,0,1762181401,13140.904169599999,27153.011133449996,53216.922142560004 2025-11-03,14:50:03.000,307,11108897,6845,0,1762181402,13140.836806499989,31304.955752580005,53216.95009104 2025-11-03,14:50:04.000,307,11108945,6805,0,1762181403,13140.816597569989,33150.18536529,53216.98502664001 2025-11-03,14:50:05.000,307,11108933,6565,0,1762181404,13140.708816609993,30382.132996889995,53216.992013760006 2025-11-03,14:50:06.000,307,11108909,6805,0,1762181405,13140.668398749993,29459.33843772,53217.06887208 2025-11-03,14:50:08.000,307,11108974,6165,0,1762181407,13140.567354099992,27152.66572608,53217.208614480005 2025-11-03,14:50:09.000,307,11108854,6324,0,1762181408,13140.520199929997,28997.86714227,53217.22957584001 2025-11-03,14:50:10.000,307,11108914,6084,0,1762181409,13140.446100519992,28997.789601840006,53217.2854728 2025-11-03,14:50:11.000,307,11108914,6445,0,1762181410,13140.425891589992,28536.452239859995,53217.327395520006 2025-11-03,14:50:12.000,307,11108943,6845,0,1762181411,13140.432627900002,28075.114877879998,53217.36931824001 2025-11-03,14:50:13.000,307,11108931,6885,0,1762181412,13140.446100519992,27613.918498500003,53217.376305360005 2025-11-03,14:50:14.000,307,11108957,6685,0,1762181413,13140.392210040001,26230.075591679997,53217.41124096 2025-11-03,14:50:15.000,307,11108911,6725,0,1762181414,13140.419155279997,28998.120910950005,53217.446176560006 2025-11-03,14:50:16.000,307,11108904,6365,0,1762181415,13140.412418970001,26230.287065580007,53217.43220232 2025-11-03,14:50:17.000,307,11108914,6485,0,1762181416,13140.412418970001,29459.65564857,53217.48111216 2025-11-03,14:50:18.000,307,11108880,6525,0,1762181417,13140.419155279997,30382.302176009995,53217.51604776001 2025-11-03,14:50:19.000,307,11108971,6805,0,1762181418,13140.473045760002,30843.72412755,53217.56495760001 2025-11-03,14:50:20.000,307,11108915,6885,0,1762181419,13140.513463620002,28075.819790880007,53217.64880304 2025-11-03,14:50:21.000,307,11108956,6324,0,1762181420,13140.580826719997,26691.83590146,53217.613867440006 2025-11-03,14:50:22.000,307,11108935,7045,0,1762181421,13140.587563029992,25307.90135595,53217.592906080004 2025-11-03,14:50:23.000,307,11108959,6925,0,1762181422,13140.547145169992,30843.928552319994,53217.641815920004 2025-11-03,14:50:24.000,307,11109007,6765,0,1762181423,13140.553881480002,27153.504572549995,53217.71867424 2025-11-03,14:50:25.000,307,11108927,6685,0,1762181424,13140.601035649997,30382.90135206,53217.74662272 2025-11-03,14:50:26.000,307,11108907,6765,0,1762181425,13140.627980889993,26231.097715530006,53217.79553256 2025-11-03,14:50:27.000,307,11108966,6245,0,1762181426,13140.695343990003,31767.174255809994,53217.830468160006 2025-11-03,14:50:28.000,307,11108946,6565,0,1762181427,13140.729025539993,26692.681797059995,53217.83745528 2025-11-03,14:50:29.000,307,11108914,6605,0,1762181428,13140.836806499989,34535.346459420005,53217.88636512 2025-11-03,14:50:30.000,307,11108935,6725,0,1762181429,13140.924378529999,31767.540810570004,53217.90033936001 2025-11-03,14:50:31.000,307,11108916,6405,0,1762181430,13141.011950559994,33151.63043694,53218.01912040001 2025-11-03,14:50:32.000,307,11108923,6885,0,1762181431,13141.07931365999,30845.091658770005,53218.01912040001 2025-11-03,14:50:33.000,307,11108925,6645,0,1762181432,13141.11973151999,24847.818739110007,53218.06803024001 2025-11-03,14:50:34.000,307,11108967,6765,0,1762181433,13141.18709462,29922.579064799997,53218.116940080006 2025-11-03,14:50:35.000,307,11108992,6084,0,1762181434,13141.274666649995,30384.120851550004,53218.144888560004 2025-11-03,14:50:36.000,307,11108948,6525,0,1762181435,13141.315084509995,30384.106753290005,53218.24270824 2025-11-03,14:50:37.000,307,11108915,6685,0,1762181436,13141.40939285,30845.47231179,53218.27764384001 2025-11-03,14:50:39.000,307,11108928,6324,0,1762181438,13141.766417279992,26693.555889180003,53218.480270320004 2025-11-03,14:50:40.000,307,11108938,6525,0,1762181439,13141.955033959988,32229.70996989,53218.57809 2025-11-03,14:50:41.000,307,11108930,6045,0,1762181440,13142.190804809994,29923.276928670006,53218.59206424001 2025-11-03,14:50:42.000,307,11108934,6565,0,1762181441,13142.332267319995,26694.2185074,53218.68988392001 2025-11-03,14:50:43.000,307,11108929,7165,0,1762181442,13142.453520899995,26694.408833909998,53218.78071648001 2025-11-03,14:50:44.000,307,11108874,6284,0,1762181443,13142.52762031,31308.071468039998,53218.84360056 2025-11-03,14:50:45.000,307,11108945,6925,0,1762181444,13142.662346509991,23926.871052000002,53218.94840736001 2025-11-03,14:50:46.000,307,11108958,6124,0,1762181445,13142.716236989996,32231.098648500003,53218.99033008 2025-11-03,14:50:47.000,307,11108962,6205,0,1762181446,13142.824017949992,29001.638426820005,53219.15802096 2025-11-03,14:50:48.000,307,11108958,6565,0,1762181447,13142.972216770002,31308.268843679994,53219.2069308 2025-11-03,14:50:49.000,307,11108871,6885,0,1762181448,13143.012634630002,28540.174180500006,53219.36763456 2025-11-03,14:50:50.000,307,11108904,6405,0,1762181449,13143.066525109993,29462.82070794,53219.45846712001 2025-11-03,14:50:51.000,307,11108871,6885,0,1762181450,13143.160833449998,29462.954641410004,53219.59820952001 2025-11-03,14:50:52.000,307,11108889,6565,0,1762181451,13143.174306069988,33615.145980090005,53219.69602920001 2025-11-03,14:50:53.000,307,11108958,6165,0,1762181452,13143.154097139988,28079.125832849997,53219.73795192 2025-11-03,14:50:54.000,307,11108874,6405,0,1762181453,13143.120415589998,26233.804581450007,53219.82878448 2025-11-03,14:50:55.000,307,11108885,6685,0,1762181454,13143.167569759993,34999.369539930005,53219.91262992001 2025-11-03,14:50:56.000,307,11108949,6725,0,1762181455,13143.154097139988,31308.579005399995,53219.98250112001 2025-11-03,14:50:57.000,307,11108941,7005,0,1762181456,13143.214723929988,31308.69179148,53220.13621776 2025-11-03,14:50:58.000,307,11108966,6284,0,1762181457,13143.315768579989,28540.738110899998,53220.28294728 2025-11-03,14:50:59.000,307,11108986,6525,0,1762181458,13143.383131679999,29463.694800059995,53220.33185712 2025-11-03,14:51:00.000,307,11108954,6405,0,1762181459,13143.47744001999,29925.180193770007,53220.42268968 2025-11-03,14:51:01.000,307,11108914,6205,0,1762181460,13143.591957289995,23927.956618020005,53220.45762528001 2025-11-03,14:51:02.000,307,11108936,6205,0,1762181461,13143.632375149995,30848.299012920004,53220.513522240006 2025-11-03,14:51:03.000,307,11108989,6845,0,1762181462,13143.693001939995,24850.77937371,53220.62531616001 2025-11-03,14:51:04.000,307,11108951,6605,0,1762181463,13143.78731028,26696.107674240004,53220.79300704001 2025-11-03,14:51:05.000,307,11108913,6725,0,1762181464,13143.881618619991,31309.48834317,53220.92576232 2025-11-03,14:51:06.000,307,11108979,6725,0,1762181465,13143.922036479991,33616.16105481,53221.016594880006 2025-11-03,14:51:07.000,307,11108966,6245,0,1762181466,13144.036553749997,28541.421876509994,53221.08646608001 2025-11-03,14:51:08.000,307,11108953,6925,0,1762181467,13144.198225189997,26234.706870089998,53221.17729864001 2025-11-03,14:51:09.000,307,11108963,6845,0,1762181468,13144.359896629998,27157.522576649993,53221.35896376 2025-11-03,14:51:10.000,307,11108946,6445,0,1762181469,13144.588931169994,30848.383602479997,53221.41486072 2025-11-03,14:51:11.000,307,11108907,6685,0,1762181470,13144.730393679994,29003.034154559995,53221.498706160004 2025-11-03,14:51:12.000,307,11108923,6885,0,1762181471,13144.912274049995,30387.109682669994,53221.568577360005 2025-11-03,14:51:13.000,307,11108927,6645,0,1762181472,13145.100890729991,29002.956614130002,53221.69434552 2025-11-03,14:51:14.000,307,11108938,6405,0,1762181473,13145.289507410002,31309.735062720007,53221.80613944001 2025-11-03,14:51:15.000,307,11108934,6405,0,1762181474,13145.424233609992,25773.573932879997,53221.9319076 2025-11-03,14:51:16.000,307,11108927,6845,0,1762181475,13145.660004459998,26234.86195095,53221.98780456 2025-11-03,14:51:17.000,307,11108951,6725,0,1762181476,13145.821675899999,29002.886122829994,53222.07863712 2025-11-03,14:51:18.000,307,11108964,6284,0,1762181477,13146.0237652,27157.543724040006,53222.246328 2025-11-03,14:51:19.000,307,11108979,7325,0,1762181478,13146.192172949995,31771.030129920007,53222.337160560004 2025-11-03,14:51:20.000,307,11108940,6525,0,1762181479,13146.32689915,28080.19730061,53222.48389008 2025-11-03,14:51:21.000,307,11108907,7045,0,1762181480,13146.414471179996,33616.428921750005,53222.60267112 2025-11-03,14:51:22.000,307,11108937,6685,0,1762181481,13146.576142619997,29464.329221759996,53222.742413520005 2025-11-03,14:51:23.000,307,11108954,6324,0,1762181482,13146.704132509993,30386.975749200006,53222.88215592001 2025-11-03,14:51:24.000,307,11108906,6405,0,1762181483,13146.852331329988,29464.371516540006,53222.95202712001 2025-11-03,14:51:25.000,307,11108948,6324,0,1762181484,13146.946639669994,32693.796492570007,53223.04285968 2025-11-03,14:51:26.000,307,11108922,6565,0,1762181485,13147.088102179994,25312.194276120004,53223.20356344 2025-11-03,14:51:27.000,307,11108964,6405,0,1762181486,13147.21609206999,29925.708878520003,53223.32234448 2025-11-03,14:51:28.000,307,11108953,6805,0,1762181487,13147.35755457999,32232.56486754,53223.42715128 2025-11-03,14:51:29.000,307,11108914,6485,0,1762181488,13147.42491768,29003.245628460005,53223.580867920005 2025-11-03,14:51:30.000,307,11108948,6284,0,1762181489,13147.499017089991,26235.1791618,53223.68567472 2025-11-03,14:51:31.000,307,11108921,6765,0,1762181490,13147.606798050001,30387.38459874,53223.79048152001 2025-11-03,14:51:32.000,307,11108909,6765,0,1762181491,13147.647215910001,32694.071408639997,53223.88830120001 2025-11-03,14:51:33.000,307,11108942,6405,0,1762181492,13147.707842700001,26235.18621093,53224.00009512 2025-11-03,14:51:34.000,307,11108972,6045,0,1762181493,13147.714579009997,30387.264763529995,53224.014069360004 2025-11-03,14:51:35.000,307,11108983,6725,0,1762181494,13147.768469490002,31771.319144249996,53224.15381176001 2025-11-03,14:51:36.000,307,11108948,6284,0,1762181495,13147.802151039992,27619.106658179997,53224.27957992 2025-11-03,14:51:37.000,307,11108950,6284,0,1762181496,13147.936877239998,29464.4561061,53224.32150264001 2025-11-03,14:51:38.000,307,11108958,6525,0,1762181497,13148.058130819998,29464.477253489997,53224.39137384001 2025-11-03,14:51:39.000,307,11108971,6965,0,1762181498,13148.085076059993,29003.055301950008,53224.48919352001 2025-11-03,14:51:40.000,307,11108843,6925,0,1762181499,13148.172648089989,34077.94251198,53224.52412912 2025-11-03,14:51:41.000,307,11108906,6324,0,1762181500,13148.112021299989,29925.73002591,53224.58002608001 2025-11-03,14:51:42.000,307,11108883,6725,0,1762181501,13148.058130819998,28541.66154693,53224.62893592001 2025-11-03,14:51:43.000,307,11108860,6445,0,1762181502,13147.943613549993,30848.32720944,53224.66387152 2025-11-03,14:51:44.000,307,11108918,6525,0,1762181503,13147.795414729997,32232.226509300002,53224.754704080005 2025-11-03,14:51:45.000,307,11108934,6324,0,1762181504,13147.701106389992,28079.915335409998,53224.78963968 2025-11-03,14:51:46.000,307,11108932,6324,0,1762181505,13147.593325429996,24850.307082,53224.83854952 2025-11-03,14:51:47.000,307,11108932,6445,0,1762181506,13147.532698639996,27618.169123889995,53224.85951088 2025-11-03,14:51:48.000,307,11108947,6645,0,1762181507,13147.519226019991,33154.154025480006,53224.85951088 2025-11-03,14:51:49.000,307,11108914,6805,0,1762181508,13147.48554447,29463.264803130005,53224.9363692 2025-11-03,14:51:50.000,307,11108902,6245,0,1762181509,13147.499017089991,32692.541747430005,53224.96431768001 2025-11-03,14:51:51.000,307,11108901,6525,0,1762181510,13147.451862919996,30847.121808209995,53224.96431768001 2025-11-03,14:51:52.000,307,11108915,6845,0,1762181511,13147.371027199995,25311.031169669994,53224.99226616001 2025-11-03,14:51:53.000,307,11108918,6245,0,1762181512,13147.290191479995,29001.70186899,53225.020214640004 2025-11-03,14:51:54.000,307,11108904,6445,0,1762181513,13147.22282838,31308.254745419996,53225.10406008 2025-11-03,14:51:55.000,307,11108904,6365,0,1762181514,13147.19588313999,29924.101676880004,53225.11803432 2025-11-03,14:51:56.000,307,11108917,6765,0,1762181515,13147.13525634999,30385.361498430007,53225.1459828 2025-11-03,14:51:57.000,307,11108870,6445,0,1762181516,13147.12178373,28078.653541139996,53225.18091840001 2025-11-03,14:51:58.000,307,11108955,6845,0,1762181517,13147.148728969994,26694.606209549995,53225.208866880006 2025-11-03,14:51:59.000,307,11108889,7045,0,1762181518,13147.13525634999,29923.946596020003,53225.27873808001 2025-11-03,14:52:00.000,307,11108862,6205,0,1762181519,13147.047684319994,32230.548816359995,53225.257776720005 2025-11-03,14:52:01.000,307,11108879,6725,0,1762181520,13147.020739079999,28539.77238009,53225.25078960001 2025-11-03,14:52:02.000,307,11108915,6685,0,1762181521,13146.966848599994,31307.648520240007,53225.36258352 2025-11-03,14:52:03.000,307,11108898,6365,0,1762181522,13146.892749189989,26694.133917839994,53225.306686560005 2025-11-03,14:52:04.000,307,11108892,6485,0,1762181523,13146.845595019993,31768.68981876,53225.404506240004 2025-11-03,14:52:05.000,307,11108954,6245,0,1762181524,13146.737814059998,29000.440074719998,53225.425467600006 2025-11-03,14:52:06.000,307,11108897,6525,0,1762181525,13146.656978339997,31768.23162531,53225.376557760006 2025-11-03,14:52:07.000,307,11108897,6725,0,1762181526,13146.542461069992,25309.459213680006,53225.43944184 2025-11-03,14:52:08.000,307,11108919,7005,0,1762181527,13146.32689915,31768.020151410004,53225.355596400004 2025-11-03,14:52:10.000,307,11108898,6205,0,1762181529,13145.97661102999,29922.38168916,53225.41149336 2025-11-03,14:52:11.000,307,11108909,6845,0,1762181530,13145.801466969999,31306.210497720007,53225.34860928001 2025-11-03,14:52:12.000,307,11108876,6405,0,1762181531,13145.626322909993,27154.160141639994,53225.34162216 2025-11-03,14:52:13.000,307,11108900,6445,0,1762181532,13145.491596710002,32228.765386469997,53225.27873808001 2025-11-03,14:52:14.000,307,11108899,6885,0,1762181533,13145.451178850002,30844.739202269993,53225.26476384 2025-11-03,14:52:15.000,307,11108864,6365,0,1762181534,13145.336661579997,31767.308189279996,53225.22982824001 2025-11-03,14:52:16.000,307,11108904,6365,0,1762181535,13145.181726449991,25308.507581130005,53225.208866880006 2025-11-03,14:52:17.000,307,11108913,6965,0,1762181536,13145.060472869991,26231.083617270007,53225.15296992 2025-11-03,14:52:18.000,307,11108940,6365,0,1762181537,13144.88532881,32228.271947369998,53225.090085840005 2025-11-03,14:52:19.000,307,11108902,6405,0,1762181538,13144.730393679994,30844.083633179995,53225.08309872001 2025-11-03,14:52:21.000,307,11108945,6765,0,1762181540,13144.400314489998,27614.60226411,53224.94335632001 2025-11-03,14:52:22.000,307,11108946,6245,0,1762181541,13144.245379359993,34072.97287533,53224.84553664001 2025-11-03,14:52:23.000,307,11108918,6205,0,1762181542,13144.090444230002,28075.629464369995,53224.852523760004 2025-11-03,14:52:24.000,307,11108938,6485,0,1762181543,13143.861409689991,27614.165218049995,53224.74072984 2025-11-03,14:52:25.000,307,11108919,6885,0,1762181544,13143.68626563,28998.00812487,53224.69880712001 2025-11-03,14:52:26.000,307,11108895,6725,0,1762181545,13143.490912639994,34072.394846669995,53224.64989728 2025-11-03,14:52:27.000,307,11108956,5965,0,1762181546,13143.295559649989,29459.183356859998,53224.59400032 2025-11-03,14:52:28.000,307,11109016,6525,0,1762181547,13143.147360829993,30381.75234387,53224.51015488001 2025-11-03,14:52:29.000,307,11108980,6565,0,1762181548,13142.965480459992,32688.241778130003,53224.38438672 2025-11-03,14:52:30.000,307,11108933,6685,0,1762181549,13142.790336400001,28536.283060739996,53224.28656704 2025-11-03,14:52:31.000,307,11108899,7005,0,1762181550,13142.54782924,32688.178335959994,53224.23067008 2025-11-03,14:52:32.000,307,11108938,6525,0,1762181551,13142.352476249995,27613.650631559998,53224.18874736 2025-11-03,14:52:33.000,307,11108911,6725,0,1762181552,13142.150386949994,28536.346502910004,53224.014069360004 2025-11-03,14:52:34.000,307,11108881,6845,0,1762181553,13141.934825029988,34072.35960102,53223.95817240001 2025-11-03,14:52:35.000,307,11108955,6765,0,1762181554,13141.699054179997,30843.08265672,53223.82541712 2025-11-03,14:52:36.000,307,11108958,6245,0,1762181555,13141.557591669996,28997.768454449993,53223.72759744 2025-11-03,14:52:37.000,307,11108971,6765,0,1762181556,13141.395920229996,31765.743282419993,53223.63676488 2025-11-03,14:52:38.000,307,11108938,6045,0,1762181557,13141.234248789995,24845.97186705,53223.58785504 2025-11-03,14:52:39.000,307,11108914,6565,0,1762181558,13141.07931365999,31765.799675460003,53223.510996720004 2025-11-03,14:52:40.000,307,11108963,6885,0,1762181559,13140.924378529999,32227.158184829997,53223.35728008001 2025-11-03,14:52:41.000,307,11108919,7005,0,1762181560,13140.729025539993,28536.473387250007,53223.26644752001 2025-11-03,14:52:42.000,307,11108899,6925,0,1762181561,13140.580826719997,30381.738245610002,53223.16164072 2025-11-03,14:52:43.000,307,11108899,6925,0,1762181562,13140.486518379992,28997.71206141,53223.06382104 2025-11-03,14:52:44.000,307,11108926,6245,0,1762181563,13140.311374320001,27613.756368510003,53222.93805288 2025-11-03,14:52:45.000,307,11108964,6205,0,1762181564,13140.21032967,32226.80572833,53222.88914304 2025-11-03,14:52:46.000,307,11108971,6765,0,1762181565,13140.14296656999,28997.38780143,53222.78433624001 2025-11-03,14:52:47.000,307,11108940,6324,0,1762181566,13140.095812399995,32687.825879459997,53222.66555520001 2025-11-03,14:52:48.000,307,11108951,6685,0,1762181567,13140.12949395,27151.86212526,53222.65856808 2025-11-03,14:52:49.000,307,11108966,6284,0,1762181568,13140.136230259996,28535.831916420007,53222.59568400001 2025-11-03,14:52:50.000,307,11108946,6485,0,1762181569,13140.10254870999,30381.075627390004,53222.53978704 2025-11-03,14:52:52.000,307,11108932,6525,0,1762181571,13140.055394539995,28535.676835560007,53222.4908772 2025-11-03,14:52:53.000,307,11108956,6324,0,1762181572,13140.06886716,29458.37270691,53222.504851440004 2025-11-03,14:52:54.000,307,11108932,6284,0,1762181573,13140.02171298999,30381.040381740007,53222.407031760005 2025-11-03,14:52:55.000,307,11108929,6845,0,1762181574,13139.94761358,27151.805732220004,53222.3860704 2025-11-03,14:52:56.000,307,11108948,6365,0,1762181575,13139.792678449994,29919.66777411,53222.3860704 2025-11-03,14:52:57.000,307,11108977,6765,0,1762181576,13139.624270699998,30380.96284131,53222.3860704 2025-11-03,14:52:58.000,307,11108969,6765,0,1762181577,13139.617534389989,33610.126999529995,53222.302224959996 2025-11-03,14:52:59.000,307,11108941,6725,0,1762181578,13139.671424869994,32226.15015924,53222.30921208001 2025-11-03,14:53:00.000,307,11108901,6885,0,1762181579,13139.691633799994,25306.364645609996,53222.20440528 2025-11-03,14:53:01.000,307,11108940,6405,0,1762181580,13139.82636,27151.51671789,53222.239340880005 2025-11-03,14:53:03.000,307,11108951,6885,0,1762181582,13140.035185609995,26690.165257650006,53222.21837952 2025-11-03,14:53:04.000,307,11108911,6765,0,1762181583,13140.156439189996,29458.0413978,53222.20440528 2025-11-03,14:53:05.000,307,11108946,6485,0,1762181584,13140.237274909996,28074.043410119993,53222.120559840005 2025-11-03,14:53:06.000,307,11108980,6165,0,1762181585,13140.304638009991,29457.89336607,53222.26030224001 2025-11-03,14:53:07.000,307,11109018,6205,0,1762181586,13140.244011219991,33609.478479569996,53222.246328 2025-11-03,14:53:08.000,307,11108950,6645,0,1762181587,13140.244011219991,30380.138093100002,53222.3161992 2025-11-03,14:53:09.000,307,11108928,6284,0,1762181588,13140.12275763999,26689.509688560007,53222.29523784 2025-11-03,14:53:10.000,307,11108904,6645,0,1762181589,13140.00150405999,28534.527827369995,53222.33017344001 2025-11-03,14:53:11.000,307,11108910,6485,0,1762181590,13139.86677786,30379.67285052,53222.32318632 2025-11-03,14:53:12.000,307,11108953,6525,0,1762181591,13139.691633799994,30379.595310089993,53222.37908328001 2025-11-03,14:53:13.000,307,11108903,7125,0,1762181592,13139.401972469997,32224.690989330004,53222.46292872 2025-11-03,14:53:14.000,307,11108943,6765,0,1762181593,13139.253773650002,26688.748382520003,53222.37908328001 2025-11-03,14:53:15.000,307,11108965,6725,0,1762181594,13139.01126649,26227.396922279993,53222.39305752 2025-11-03,14:53:16.000,307,11108973,6805,0,1762181595,13138.78896826,28072.52079804,53222.455941600005 2025-11-03,14:53:17.000,307,11108988,6445,0,1762181596,13138.64750575,32224.169353710007,53222.469915839996 2025-11-03,14:53:18.000,307,11108968,6405,0,1762181597,13138.431943829994,29917.609428149997,53222.44895448001 2025-11-03,14:53:19.000,307,11108955,6765,0,1762181598,13138.256799770003,33146.61850551001,53222.44895448001 2025-11-03,14:53:20.000,307,11108945,6725,0,1762181599,13138.135546190002,26227.037416649997,53222.36510904 2025-11-03,14:53:21.000,307,11108961,6805,0,1762181600,13138.014292610002,29456.173378349995,53222.3860704 2025-11-03,14:53:22.000,307,11108921,6805,0,1762181601,13137.859357479996,29456.208624000006,53222.25331512 2025-11-03,14:53:24.000,307,11108877,6805,0,1762181603,13137.65053187,28072.104899369995,53222.15549544 2025-11-03,14:53:25.000,307,11108925,6685,0,1762181604,13137.58316876999,28994.547002039995,53222.08562424 2025-11-03,14:53:26.000,307,11108968,6324,0,1762181605,13137.48886043,27610.506719580007,53222.1764568 2025-11-03,14:53:27.000,307,11108955,6725,0,1762181606,13137.313716369994,29455.609447950003,53222.08562424 2025-11-03,14:53:28.000,307,11108927,6605,0,1762181607,13137.158781239988,26226.339552780002,53222.07863712 2025-11-03,14:53:29.000,307,11108879,7085,0,1762181608,13136.976900870002,25303.58728839,53221.952868960005 2025-11-03,14:53:30.000,307,11108948,6245,0,1762181609,13136.768075259992,29916.340584749996,53221.88299776 2025-11-03,14:53:31.000,307,11108891,6925,0,1762181610,13136.565985959991,31761.295281390005,53221.91793336 2025-11-03,14:53:32.000,307,11108934,6124,0,1762181611,13136.30326986999,32222.435267730005,53221.81312656 2025-11-03,14:53:33.000,307,11108840,6605,0,1762181612,13136.101180569989,32222.414120340007,53221.84107504 2025-11-03,14:53:34.000,307,11108854,6645,0,1762181613,13135.811519239993,26225.500706310006,53221.75024248 2025-11-03,14:53:35.000,307,11108903,6885,0,1762181614,13135.589221009992,27148.055595059996,53221.70133264 2025-11-03,14:53:36.000,307,11108896,6405,0,1762181615,13135.27261444,28070.62458207,53221.62447432 2025-11-03,14:53:37.000,307,11108866,6284,0,1762181616,13134.956007869994,27148.02034941,53221.51268040001 2025-11-03,14:53:38.000,307,11108876,6405,0,1762181617,13134.632664989993,27609.223777920008,53221.449796320005 2025-11-03,14:53:39.000,307,11108889,6805,0,1762181618,13134.248695319991,24841.404030809994,53221.37992512 2025-11-03,14:53:40.000,307,11108871,6765,0,1762181619,13134.019660779995,31299.457431179995,53221.32402816001 2025-11-03,14:53:41.000,307,11108879,6805,0,1762181620,13133.76368099999,27608.934763590005,53221.24716984 2025-11-03,14:53:42.000,307,11108851,6605,0,1762181621,13133.548119079998,26686.23889224,53221.10742744001 2025-11-03,14:53:43.000,307,11108895,6725,0,1762181622,13133.399920260003,26224.873333740004,53220.98165928 2025-11-03,14:53:44.000,307,11108853,6965,0,1762181623,13133.231512509992,28531.313424089996,53220.91877520001 2025-11-03,14:53:45.000,307,11108903,6685,0,1762181624,13133.143940479997,28531.320473219996,53220.90480096 2025-11-03,14:53:46.000,307,11108894,6284,0,1762181625,13133.056368450001,31298.978090339995,53220.730122960005 2025-11-03,14:53:47.000,307,11108907,6645,0,1762181626,13132.928378559991,28992.41111565,53220.68820024 2025-11-03,14:53:48.000,307,11108861,6525,0,1762181627,13132.83407022,29914.944857010007,53220.5694192 2025-11-03,14:53:49.000,307,11108919,6845,0,1762181628,13132.70608032999,31760.012339730005,53220.513522240006 2025-11-03,14:53:50.000,307,11108897,6925,0,1762181629,13132.58482674999,30376.01435205,53220.443651040005 2025-11-03,14:53:51.000,307,11108872,6324,0,1762181630,13132.443364239989,29453.332578960006,53220.36679272001 2025-11-03,14:53:52.000,307,11108897,6885,0,1762181631,13132.261483869988,28530.64375674,53220.28294728 2025-11-03,14:53:53.000,307,11108876,6365,0,1762181632,13132.072867189992,27608.03952408,53220.21307608 2025-11-03,14:53:54.000,307,11108904,6565,0,1762181633,13131.857305270001,32682.130182420005,53220.07333368 2025-11-03,14:53:55.000,307,11108915,6925,0,1762181634,13131.66868858999,29452.867336380004,53219.989488240004 2025-11-03,14:53:56.000,307,11108901,6685,0,1762181635,13131.459862979995,30375.35878296,53219.96852688 2025-11-03,14:53:57.000,307,11108908,6365,0,1762181636,13131.271246299999,32681.71428375,53219.86372008001 2025-11-03,14:53:58.000,307,11108952,6485,0,1762181637,13131.129783789998,27607.496741070005,53219.80782312 2025-11-03,14:53:59.000,307,11108933,6885,0,1762181638,13131.035475449993,29914.0496175,53219.71699056001 2025-11-03,14:54:00.000,307,11108961,6565,0,1762181639,13130.900749250002,29914.183550970003,53219.61218376 2025-11-03,14:54:01.000,307,11109013,6645,0,1762181640,13130.819913530002,25301.261075489994,53219.49340272 2025-11-03,14:54:02.000,307,11108941,6645,0,1762181641,13130.739077810002,25762.556142689995,53219.47244136 2025-11-03,14:54:03.000,307,11108958,6124,0,1762181642,13130.705396259997,34988.30945496001,53219.42353152 2025-11-03,14:54:04.000,307,11108913,6845,0,1762181643,13130.671714709992,29914.268140529995,53219.318724720004 2025-11-03,14:54:05.000,307,11108918,6405,0,1762181644,13130.678451020001,28530.502774139997,53219.276802 2025-11-03,14:54:06.000,307,11108939,6525,0,1762181645,13130.584142679996,30375.760583370007,53219.19295656001 2025-11-03,14:54:07.000,307,11108939,6685,0,1762181646,13130.53698851,28991.889480030004,53219.10911112 2025-11-03,14:54:08.000,307,11108931,6725,0,1762181647,13130.563933749996,28530.64375674,53219.053214160005 2025-11-03,14:54:09.000,307,11108948,6124,0,1762181648,13130.550461129991,27608.04657321,53219.02526568001 2025-11-03,14:54:10.000,307,11108919,6725,0,1762181649,13130.563933749996,32221.018392600003,53218.934433120005 2025-11-03,14:54:11.000,307,11109005,6765,0,1762181650,13130.55719744,29914.662891810003,53218.86456192 2025-11-03,14:54:12.000,307,11108914,6284,0,1762181651,13130.597615300001,28530.7988376,53218.85757480001 2025-11-03,14:54:13.000,307,11108772,6565,0,1762181652,13130.590878989991,30376.17648204,53218.79469072 2025-11-03,14:54:15.000,307,11108770,6245,0,1762181654,13130.584142679996,32682.84919368,53218.75975512001 2025-11-03,14:54:16.000,307,11108825,6725,0,1762181655,13130.584142679996,32683.018372799997,53218.75975512001 2025-11-03,14:54:17.000,307,11108815,6565,0,1762181656,13130.530252199991,30837.95089008,53218.766742240005 2025-11-03,14:54:18.000,307,11108777,6765,0,1762181657,13130.442680169996,31760.68905621,53218.68988392001 2025-11-03,14:54:19.000,307,11108758,6165,0,1762181658,13130.33489921,32683.349681909996,53218.71084528001 2025-11-03,14:54:20.000,307,11108809,6725,0,1762181659,13130.22711824999,30376.98008286,53218.69687104 2025-11-03,14:54:21.000,307,11108792,6124,0,1762181660,13130.159755149994,31760.914628369996,53218.67590968 2025-11-03,14:54:22.000,307,11108774,6045,0,1762181661,13130.18670038999,27609.181483139997,53218.668922560006 2025-11-03,14:54:23.000,307,11108903,6885,0,1762181662,13130.15301884,31299.499725960006,53218.73180664 2025-11-03,14:54:24.000,307,11108773,6925,0,1762181663,13130.139546219994,33605.90457066,53218.72481952 2025-11-03,14:54:25.000,307,11108897,7045,0,1762181664,13130.1934367,30376.768608960003,53218.73180664 2025-11-03,14:54:26.000,307,11108953,6925,0,1762181665,13130.17322777,28992.87635823,53218.787703600006 2025-11-03,14:54:27.000,307,11108934,6324,0,1762181666,13130.11260098,29915.466492630003,53218.8226392 2025-11-03,14:54:28.000,307,11108916,6405,0,1762181667,13130.13280991,26686.37282571,53218.787703600006 2025-11-03,14:54:29.000,307,11108837,6845,0,1762181668,13130.10586466999,28531.658831459994,53218.86456192 2025-11-03,14:54:30.000,307,11108912,6205,0,1762181669,13130.058710499994,33606.03850413,53218.87853616001 2025-11-03,14:54:31.000,307,11108938,6124,0,1762181670,13130.092392049999,24380.165356650003,53218.92045888 2025-11-03,14:54:32.000,307,11108921,6645,0,1762181671,13130.12607359999,33144.877370400005,53218.8925104 2025-11-03,14:54:33.000,307,11108943,6685,0,1762181672,13130.139546219994,31299.71119986,53218.983342960004 2025-11-03,14:54:34.000,307,11108926,6324,0,1762181673,13130.12607359999,34528.85421069,53218.99731720001 2025-11-03,14:54:35.000,307,11108950,6645,0,1762181674,13130.058710499994,31299.704150730002,53219.01129144 2025-11-03,14:54:36.000,307,11108883,6885,0,1762181675,13129.923984299989,33144.976058219996,53219.03923992 2025-11-03,14:54:37.000,307,11108961,6565,0,1762181676,13129.849884889998,27148.17543027,53219.053214160005 2025-11-03,14:54:38.000,307,11108900,6205,0,1762181677,13129.769049169998,30838.56416439,53219.03923992 2025-11-03,14:54:39.000,307,11108898,6245,0,1762181678,13129.681477140002,29454.643717140003,53219.07417552001 2025-11-03,14:54:40.000,307,11108929,6925,0,1762181679,13129.607377729997,30838.514820480006,53219.0671884 2025-11-03,14:54:41.000,307,11108918,6284,0,1762181680,13129.560223560002,32222.449365990004,53219.0322528 2025-11-03,14:54:42.000,307,11108933,6685,0,1762181681,13129.445706289996,27609.64672572,53219.06020128 2025-11-03,14:54:43.000,307,11108927,6925,0,1762181682,13129.398552120001,30377.515816739993,53218.99033008 2025-11-03,14:54:44.000,307,11108951,6925,0,1762181683,13129.351397949991,28532.54702184,53219.02526568001 2025-11-03,14:54:45.000,307,11108930,6525,0,1762181684,13129.391815809991,29455.376826659995,53218.983342960004 2025-11-03,14:54:46.000,307,11108964,6565,0,1762181685,13129.418761050001,29455.531907519995,53219.08116264 2025-11-03,14:54:47.000,307,11108975,6765,0,1762181686,13129.459178910001,28071.773590259996,53219.07417552001 2025-11-03,14:54:48.000,307,11108966,6245,0,1762181687,13129.553487249992,33607.58931272999,53219.08814976 2025-11-03,14:54:49.000,307,11108929,6965,0,1762181688,13129.708422379998,33607.70914794,53219.16500808001 2025-11-03,14:54:50.000,307,11108933,6685,0,1762181689,13129.843148579988,26226.98807274,53219.151033840004 2025-11-03,14:54:51.000,307,11108909,6605,0,1762181690,13129.984611089989,32224.141157189995,53219.19295656001 2025-11-03,14:54:52.000,307,11108923,6645,0,1762181691,13130.10586466999,28995.11798157,53219.269814880005 2025-11-03,14:54:53.000,307,11108865,6565,0,1762181692,13130.26753610999,31763.022318239993,53219.33269896001 2025-11-03,14:54:54.000,307,11108951,6885,0,1762181693,13130.41573493,25304.757443969997,53219.38160880001 2025-11-03,14:54:55.000,307,11108948,6365,0,1762181694,13130.530252199991,29917.820902050007,53219.46545424 2025-11-03,14:54:56.000,307,11108933,6805,0,1762181695,13130.624560539996,30840.537920789997,53219.51436408 2025-11-03,14:54:57.000,307,11108943,6885,0,1762181696,13130.664978399996,29917.940737259996,53219.56327392 2025-11-03,14:54:58.000,307,11108905,6965,0,1762181697,13130.644769469996,29456.61042441,53219.63314512 2025-11-03,14:54:59.000,307,11108911,6405,0,1762181698,13130.563933749996,31301.938724940002,53219.654106480004 2025-11-03,14:55:00.000,307,11108988,6445,0,1762181699,13130.55719744,25305.011212650003,53219.75192616 2025-11-03,14:55:01.000,307,11108888,6084,0,1762181700,13130.483098029996,31763.374774740005,53219.80782312 2025-11-03,14:55:02.000,307,11108932,6245,0,1762181701,13130.51677958,37299.28918503001,53219.821797360004 2025-11-03,14:55:03.000,307,11108917,6725,0,1762181702,13130.510043269991,31763.565101250002,53219.91262992001 2025-11-03,14:55:04.000,307,11108949,6685,0,1762181703,13130.563933749996,26689.164281189995,53219.96852688 2025-11-03,14:55:05.000,307,11108927,6845,0,1762181704,13130.597615300001,30840.98201598,53220.08730792 2025-11-03,14:55:06.000,307,11108878,6445,0,1762181705,13130.604351609996,24843.90647196,53220.07333368 2025-11-03,14:55:07.000,307,11108878,6245,0,1762181706,13130.718868880002,32224.965905400008,53220.12224352001 2025-11-03,14:55:08.000,307,11108946,6245,0,1762181707,13130.860331390002,28073.366693639997,53220.15019200001 2025-11-03,14:55:09.000,307,11108912,6284,0,1762181708,13130.995057589993,29918.730239819997,53220.2549988 2025-11-03,14:55:10.000,307,11108908,6324,0,1762181709,13131.089365929998,28996.147154549995,53220.33884424001 2025-11-03,14:55:11.000,307,11108943,7045,0,1762181710,13131.230828439999,28534.922578650003,53220.38775408001 2025-11-03,14:55:12.000,307,11108946,5965,0,1762181711,13131.38576356999,29457.660744780005,53220.46461240001 2025-11-03,14:55:13.000,307,11108895,6805,0,1762181712,13131.621534419995,34071.006168060005,53220.611341920005 2025-11-03,14:55:14.000,307,11108980,6124,0,1762181713,13131.850568959992,28535.500607309994,53220.7091616 2025-11-03,14:55:15.000,307,11108891,6965,0,1762181714,13132.045921949997,29919.597282810006,53220.779032800005 2025-11-03,14:55:16.000,307,11108822,6365,0,1762181715,13132.234538629993,25767.962825399998,53220.93973656001 2025-11-03,14:55:17.000,307,11108955,6765,0,1762181716,13132.376001139994,29919.99203409,53221.023582 2025-11-03,14:55:18.000,307,11108962,6245,0,1762181717,13132.510727339999,31765.482464610002,53221.13537592001 2025-11-03,14:55:19.000,307,11108927,6685,0,1762181718,13132.70608032999,32227.045398749993,53221.24716984 2025-11-03,14:55:20.000,307,11108942,6245,0,1762181719,13132.840806529995,29920.93661751,53221.37293800001 2025-11-03,14:55:21.000,307,11108882,6324,0,1762181720,13132.921642249996,29921.387761830003,53221.498706160004 2025-11-03,14:55:22.000,307,11108939,6765,0,1762181721,13133.009214279991,26692.48442142,53221.59652584 2025-11-03,14:55:23.000,307,11108878,6205,0,1762181722,13133.015950590001,23463.51763884,53221.74325536 2025-11-03,14:55:24.000,307,11108920,6565,0,1762181723,13132.928378559991,26231.781481140002,53221.88299776 2025-11-03,14:55:25.000,307,11108925,7245,0,1762181724,13132.800388669995,28077.398795999994,53221.9319076 2025-11-03,14:55:26.000,307,11108877,6885,0,1762181725,13132.76670711999,27616.216514879998,53222.06466288001 2025-11-03,14:55:27.000,307,11108878,6485,0,1762181726,13132.76670711999,29461.72104366,53222.23235376001 2025-11-03,14:55:28.000,307,11108898,6445,0,1762181727,13132.77344343,30845.711982210007,53222.302224959996 2025-11-03,14:55:29.000,307,11108925,6685,0,1762181728,13132.89469701,26693.76031395,53222.469915839996 2025-11-03,14:55:30.000,307,11108885,6685,0,1762181729,13133.029423209991,33152.70190470001,53222.54677416001 2025-11-03,14:55:31.000,307,11108847,6685,0,1762181730,13133.103522619997,34075.62334821001,53222.623632480005 2025-11-03,14:55:32.000,307,11108921,6805,0,1762181731,13133.224776199997,31307.803601100008,53222.72145216 2025-11-03,14:55:33.000,307,11108867,6765,0,1762181732,13133.352766089993,27156.063406739995,53222.79831048 2025-11-03,14:55:34.000,307,11108933,6725,0,1762181733,13133.500964909988,33153.90730593,53222.86818168 2025-11-03,14:55:35.000,307,11108898,6645,0,1762181734,13133.642427419989,26695.282926030006,53223.0149112 2025-11-03,14:55:36.000,307,11108878,6405,0,1762181735,13133.84451671999,31308.896216249996,53223.09176952 2025-11-03,14:55:37.000,307,11108862,6045,0,1762181736,13134.05334233,30847.805573820006,53223.2245248 2025-11-03,14:55:38.000,307,11108928,6165,0,1762181737,13134.316058420001,28079.90123715,53223.308370239996 2025-11-03,14:55:39.000,307,11108928,6245,0,1762181738,13134.565301889997,33616.210398719995,53223.413177040005 2025-11-03,14:55:40.000,307,11108908,6205,0,1762181739,13134.787600119998,35461.778369670006,53223.44112552 2025-11-03,14:55:41.000,307,11108944,6284,0,1762181740,13134.98968942,23928.203337569998,53223.67170048001 2025-11-03,14:55:42.000,307,11108891,6885,0,1762181741,13135.22546026999,32232.677653620005,53223.72061032001 2025-11-03,14:55:43.000,307,11108923,6685,0,1762181742,13135.387131709991,29003.3020215,53223.797468640005 2025-11-03,14:55:44.000,307,11108887,6725,0,1762181743,13135.663320419997,28541.908266479993,53223.98612088001 2025-11-03,14:55:45.000,307,11108869,7045,0,1762181744,13135.919300199988,29464.533646530006,53224.07695344001 2025-11-03,14:55:46.000,307,11108910,6565,0,1762181745,13136.12138949999,29003.168088029997,53224.2376572 2025-11-03,14:55:47.000,307,11108892,6605,0,1762181746,13136.30326986999,30387.130830060007,53224.27259280001 2025-11-03,14:55:48.000,307,11108863,6845,0,1762181747,13136.46494130999,31771.142915999997,53224.41233520001 2025-11-03,14:55:49.000,307,11108923,6645,0,1762181748,13136.653557990001,27157.670608379995,53224.587013200005 2025-11-03,14:55:50.000,307,11108948,6324,0,1762181749,13136.754602640001,30387.20837049,53224.64989728 2025-11-03,14:55:51.000,307,11108911,6885,0,1762181750,13136.869119909992,29464.463155229998,53224.79662680001 2025-11-03,14:55:52.000,307,11108918,6245,0,1762181751,13137.044263969998,34078.005954149994,53224.94335632001 2025-11-03,14:55:53.000,307,11108921,7045,0,1762181752,13137.165517549998,29464.540695660005,53225.02720176 2025-11-03,14:55:54.000,307,11108812,6245,0,1762181753,13137.273298509994,31310.031126179994,53225.11104720001 2025-11-03,14:55:56.000,307,11108876,6284,0,1762181755,13137.306980059999,29003.562839310005,53225.29969944001 2025-11-03,14:55:57.000,307,11108925,6965,0,1762181756,13137.354134229994,29926.449037169994,53225.44642896001 2025-11-03,14:55:58.000,307,11108920,6725,0,1762181757,13137.36087053999,27619.790423790007,53225.50931304 2025-11-03,14:55:59.000,307,11108998,6405,0,1762181758,13137.387815779999,29926.646412810005,53225.63508120001 2025-11-03,14:56:00.000,307,11108961,7005,0,1762181759,13137.42823364,28542.49334427,53225.739888000004 2025-11-03,14:56:01.000,307,11108906,6365,0,1762181760,13137.536014599995,26235.721944810008,53225.78879784 2025-11-03,14:56:02.000,307,11108923,6805,0,1762181761,13137.68421341999,28542.613179480002,53225.914566 2025-11-03,14:56:03.000,307,11108912,6045,0,1762181762,13137.70442234999,29926.87198497,53226.03334704 2025-11-03,14:56:04.000,307,11108902,6124,0,1762181763,13137.66400448999,27620.107634640008,53226.08225688 2025-11-03,14:56:05.000,307,11108917,6885,0,1762181764,13137.65053187,31310.813579609996,53226.16610232001 2025-11-03,14:56:06.000,307,11108933,6965,0,1762181765,13137.52927829,30388.054266089996,53226.242960640004 2025-11-03,14:56:07.000,307,11108924,6284,0,1762181766,13137.556223529995,25774.419828480008,53226.34078032 2025-11-03,14:56:08.000,307,11108981,7045,0,1762181767,13137.64379555999,32233.424861399995,53226.34078032 2025-11-03,14:56:09.000,307,11108902,6284,0,1762181768,13137.717894969996,24851.667564090007,53226.480522720005 2025-11-03,14:56:10.000,307,11108914,6205,0,1762181769,13137.859357479996,27619.748129009997,53226.53641968 2025-11-03,14:56:11.000,307,11108938,6365,0,1762181770,13138.034501540002,25312.920336509997,53226.66218784 2025-11-03,14:56:12.000,307,11108893,6845,0,1762181771,13138.216381910002,25312.821648690006,53226.815904480005 2025-11-03,14:56:13.000,307,11108943,6605,0,1762181772,13138.445416449998,30849.109662870003,53226.85782720001 2025-11-03,14:56:14.000,307,11108775,6685,0,1762181773,13138.70139622999,31310.545712670006,53226.962634 2025-11-03,14:56:15.000,307,11108766,6605,0,1762181774,13138.80917719,29003.844804509994,53227.03949232 2025-11-03,14:56:16.000,307,11108806,6485,0,1762181775,13138.98432124999,24390.28790733,53227.137312 2025-11-03,14:56:17.000,307,11108773,6845,0,1762181776,13139.125783759991,33155.99384841,53227.26308016001 2025-11-03,14:56:18.000,307,11108807,6765,0,1762181777,13139.341345679997,29926.39264413,53227.36089984001 2025-11-03,14:56:19.000,307,11108781,7085,0,1762181778,13139.449126639993,27619.628293800008,53227.54955208001 2025-11-03,14:56:20.000,307,11108779,6925,0,1762181779,13139.610798079993,26235.609158730003,53227.63339752 2025-11-03,14:56:21.000,307,11108778,6405,0,1762181780,13139.833096309994,25312.786403039994,53227.73820432 2025-11-03,14:56:22.000,307,11108981,6845,0,1762181781,13139.94761358,32694.282882540007,53227.78711416 2025-11-03,14:56:23.000,307,11108969,6925,0,1762181782,13140.12275763999,29926.110678929996,53227.919869440004 2025-11-03,14:56:24.000,307,11108897,6805,0,1762181783,13140.284429079991,30387.440991780008,53228.03166336001 2025-11-03,14:56:25.000,307,11108956,6405,0,1762181784,13140.466309449992,27157.91732793,53228.15044440001 2025-11-03,14:56:26.000,307,11108918,6565,0,1762181785,13140.587563029992,26235.073424849994,53228.31114816 2025-11-03,14:56:27.000,307,11108918,6485,0,1762181786,13140.648189819993,34078.02005241001,53228.443903440006 2025-11-03,14:56:28.000,307,11108961,6845,0,1762181787,13140.715552919988,28080.331234080004,53228.54871024 2025-11-03,14:56:29.000,307,11108968,6445,0,1762181788,13140.843542809998,29002.97776152,53228.6395428 2025-11-03,14:56:30.000,307,11108901,6965,0,1762181789,13141.025423179999,29002.914319350006,53228.7443496 2025-11-03,14:56:31.000,307,11108964,6245,0,1762181790,13141.214039859995,31309.784406630002,53228.91902760001 2025-11-03,14:56:32.000,307,11109006,6365,0,1762181791,13141.395920229996,22083.016019639996,53229.03082152 2025-11-03,14:56:33.000,307,11108984,6245,0,1762181792,13141.49022857,26235.47522526,53229.17755104 2025-11-03,14:56:34.000,307,11108945,6725,0,1762181793,13141.577800599996,27158.354373990005,53229.31729344 2025-11-03,14:56:35.000,307,11108932,6365,0,1762181794,13141.638427389997,29926.427889779996,53229.42210024001 2025-11-03,14:56:36.000,307,11108907,6925,0,1762181795,13141.645163699992,29003.640379739998,53229.5129328 2025-11-03,14:56:37.000,307,11108918,6605,0,1762181796,13141.699054179997,25774.20130545,53229.62472672 2025-11-03,14:56:38.000,307,11108910,6445,0,1762181797,13141.752944660002,25312.842796080004,53229.70158504 2025-11-03,14:56:39.000,307,11108935,6765,0,1762181798,13141.739472039997,29926.357398480002,53229.85530168001 2025-11-03,14:56:40.000,307,11108918,6124,0,1762181799,13141.692317870002,27158.213391390003,53229.91818576 2025-11-03,14:56:41.000,307,11108883,7045,0,1762181800,13141.725999419992,29465.055282150002,53229.99504408001 2025-11-03,14:56:42.000,307,11108915,6925,0,1762181801,13141.759680969997,29003.78136234,53230.050941040005 2025-11-03,14:56:43.000,307,11108920,6324,0,1762181802,13141.860725619998,30849.14490852,53230.169722080005 2025-11-03,14:56:44.000,307,11108922,6365,0,1762181803,13141.975242889988,31771.812583349994,53230.30946448001 2025-11-03,14:56:45.000,307,11108916,6445,0,1762181804,13142.136914329989,27158.319128339994,53230.3513872 2025-11-03,14:56:46.000,307,11108939,6925,0,1762181805,13142.332267319995,23928.83071014,53230.51907808 2025-11-03,14:56:47.000,307,11108887,6805,0,1762181806,13142.453520899995,32233.2133875,53230.602923520004 2025-11-03,14:56:48.000,307,11108934,6284,0,1762181807,13142.64887389,28081.02909795,53230.71471744001 2025-11-03,14:56:49.000,307,11108916,6565,0,1762181808,13142.884644739992,32233.121748809994,53230.78458864001 2025-11-03,14:56:50.000,307,11108890,6445,0,1762181809,13142.978953079997,30849.060318959993,53230.91734392 2025-11-03,14:56:51.000,307,11108945,6925,0,1762181810,13143.120415589998,26235.48227439,53230.98721512 2025-11-03,14:56:52.000,307,11108961,6805,0,1762181811,13143.275350719989,28080.775329270007,53231.16189312 2025-11-03,14:56:53.000,307,11108932,6405,0,1762181812,13143.389867989994,27157.882082280004,53231.224777200005 2025-11-03,14:56:54.000,307,11108890,6365,0,1762181813,13143.531330499995,29464.519548270007,53231.33657112001 2025-11-03,14:56:55.000,307,11108935,6885,0,1762181814,13143.70647456,30387.003945720004,53231.441377920004 2025-11-03,14:56:56.000,307,11108932,6485,0,1762181815,13143.82772814,24850.596096330002,53231.61605592 2025-11-03,14:56:57.000,307,11108918,6405,0,1762181816,13143.935509099996,29925.342323760007,53231.74182408001 2025-11-03,14:56:58.000,307,11108933,6965,0,1762181817,13144.043290059992,31770.550789080007,53231.79073392001 2025-11-03,14:56:59.000,307,11108935,7005,0,1762181818,13144.110653160002,28079.56287891,53231.87457936 2025-11-03,14:57:00.000,307,11108932,6445,0,1762181819,13144.184752569992,32693.021088270005,53232.014321760005 2025-11-03,14:57:01.000,307,11108900,6525,0,1762181820,13144.117389469997,30847.69983687,53232.0981672 2025-11-03,14:57:02.000,307,11108898,6245,0,1762181821,13144.056762679997,28079.710910640002,53232.15406416001 2025-11-03,14:57:03.000,307,11108893,6885,0,1762181822,13143.868146,30386.538703140002,53232.25887096 2025-11-03,14:57:04.000,307,11108908,6485,0,1762181823,13143.74015610999,34077.37858158001,53232.25188384001 2025-11-03,14:57:05.000,307,11108891,6725,0,1762181824,13143.652584079995,27157.163071019997,53232.36367776 2025-11-03,14:57:06.000,307,11108921,6845,0,1762181825,13143.632375149995,28079.858942370003,53232.41957472001 2025-11-03,14:57:07.000,307,11108949,6805,0,1762181826,13143.63911145999,28079.90828628,53232.46149744001 2025-11-03,14:57:08.000,307,11108947,6765,0,1762181827,13143.63911145999,27618.570924300002,53232.468484560006 2025-11-03,14:57:09.000,307,11108940,6365,0,1762181828,13143.67952931999,33616.203349589996,53232.566304240005 2025-11-03,14:57:10.000,307,11108900,6284,0,1762181829,13143.70647456,26234.69277183,53232.636175440006 2025-11-03,14:57:11.000,307,11108900,6365,0,1762181830,13143.834464449996,29925.328225499994,53232.65014968 2025-11-03,14:57:12.000,307,11108955,6765,0,1762181831,13143.942245409991,30386.588047049998,53232.67809816001 2025-11-03,14:57:13.000,307,11108899,7165,0,1762181832,13144.083707919992,29002.385634599996,53232.75495648001 2025-11-03,14:57:14.000,307,11108923,6765,0,1762181833,13144.178016259997,30386.284934459996,53232.74796936001 2025-11-03,14:57:15.000,307,11108912,6565,0,1762181834,13144.238643049997,29002.223504609996,53232.83880192 2025-11-03,14:57:16.000,307,11108911,7365,0,1762181835,13144.279060909997,28079.506485870006,53232.88072464 2025-11-03,14:57:17.000,307,11108847,6845,0,1762181836,13144.380105559998,27156.79651626,53232.94360872001 2025-11-03,14:57:18.000,307,11108880,6324,0,1762181837,13144.413787109988,31308.804577560004,53232.94360872001 2025-11-03,14:57:19.000,307,11108921,6645,0,1762181838,13144.454204969988,30847.481313840006,53233.01347992001 2025-11-03,14:57:20.000,307,11108917,6645,0,1762181839,13144.521568069998,25311.28493835,53233.03444128 2025-11-03,14:57:21.000,307,11108907,6885,0,1762181840,13144.548513309994,29002.040227229998,53233.10431248 2025-11-03,14:57:22.000,307,11108914,6245,0,1762181841,13144.595667479989,31308.776381040007,53233.188157920005 2025-11-03,14:57:23.000,307,11108904,6405,0,1762181842,13144.561985929999,27156.81061452,53233.20911928001 2025-11-03,14:57:24.000,307,11108883,6885,0,1762181843,13144.609140099994,25311.397724430004,53233.285977600004 2025-11-03,14:57:25.000,307,11108900,6605,0,1762181844,13144.68323951,29002.18825896,53233.34187456 2025-11-03,14:57:26.000,307,11108885,7205,0,1762181845,13144.70344844,23004.696816270007,53233.43969424 2025-11-03,14:57:27.000,307,11108869,6885,0,1762181846,13144.710184749994,29924.693803799993,53233.5305268 2025-11-03,14:57:28.000,307,11108868,6605,0,1762181847,13144.791020469995,23927.286950669994,53233.50956544 2025-11-03,14:57:29.000,307,11108869,6685,0,1762181848,13144.84491095,32231.451105,53233.61437224001 2025-11-03,14:57:30.000,307,11108952,6445,0,1762181849,13144.93921928999,28079.379601530003,53233.68424344001 2025-11-03,14:57:31.000,307,11108903,6765,0,1762181850,13145.013318699996,33154.06238679,53233.7052048 2025-11-03,14:57:32.000,307,11108890,6405,0,1762181851,13145.10762704,32231.232581970005,53233.72616616 2025-11-03,14:57:33.000,307,11108879,6725,0,1762181852,13145.201935379991,29924.411838600005,53233.775076 2025-11-03,14:57:34.000,307,11108875,6765,0,1762181853,13145.350134200002,28540.301064839994,53233.8449472 2025-11-03,14:57:35.000,307,11108956,6165,0,1762181854,13145.451178850002,29001.560886389998,53233.86590856 2025-11-03,14:57:37.000,307,11108947,6965,0,1762181856,13145.680213389998,31308.254745419996,53234.04058656 2025-11-03,14:57:38.000,307,11108960,6165,0,1762181857,13145.801466969999,28540.2446718,53234.089496399996 2025-11-03,14:57:39.000,307,11108913,6965,0,1762181858,13145.95640209999,31308.268843679994,53234.15238048 2025-11-03,14:57:40.000,307,11108855,6765,0,1762181859,13146.11807353999,30385.74920058,53234.17334184 2025-11-03,14:57:41.000,307,11108897,6685,0,1762181860,13146.25953604999,29924.369543819994,53234.25020016 2025-11-03,14:57:42.000,307,11108829,6725,0,1762181861,13146.414471179996,34076.405801639994,53234.292122880004 2025-11-03,14:57:43.000,307,11108853,6845,0,1762181862,13146.549197380002,24849.686758559998,53234.38994256 2025-11-03,14:57:44.000,307,11108863,6885,0,1762181863,13146.704132509993,31769.965711290002,53234.4388524 2025-11-03,14:57:45.000,307,11108946,6245,0,1762181864,13146.879276569998,30386.017067520006,53234.52269784001 2025-11-03,14:57:46.000,307,11108886,6405,0,1762181865,13147.007266459994,31308.86801973,53234.58558192 2025-11-03,14:57:48.000,307,11108883,6925,0,1762181867,13147.18241052,27618.317155619996,53234.76724704001 2025-11-03,14:57:49.000,307,11108917,6685,0,1762181868,13147.249773619995,29002.34333982,53234.88602808001 2025-11-03,14:57:50.000,307,11108887,6765,0,1762181869,13147.371027199995,33154.5346785,53234.96987352 2025-11-03,14:57:51.000,307,11108929,6965,0,1762181870,13147.472071849996,28541.04827262,53235.095641679996 2025-11-03,14:57:52.000,307,11108934,6205,0,1762181871,13147.579852809991,27618.303057359997,53235.11660304 2025-11-03,14:57:53.000,307,11108883,6725,0,1762181872,13147.768469490002,25311.503461379994,53235.200448480005 2025-11-03,14:57:54.000,307,11108863,6765,0,1762181873,13147.936877239998,33615.67466484,53235.32621664 2025-11-03,14:57:55.000,307,11108941,6925,0,1762181874,13148.125493919993,25311.538707030006,53235.431023439996 2025-11-03,14:57:56.000,307,11108936,6405,0,1762181875,13148.280429049999,32693.155021740007,53235.45897192001 2025-11-03,14:57:57.000,307,11108927,6765,0,1762181876,13148.448836799995,31309.234574489994,53235.535830240005 2025-11-03,14:57:58.000,307,11108935,7165,0,1762181877,13148.650926099996,31309.206377969997,53235.57775296001 2025-11-03,14:57:59.000,307,11108966,6485,0,1762181878,13148.879960639992,26695.83275817,53235.67557264001 2025-11-03,14:58:00.000,307,11108924,6485,0,1762181879,13149.135940419997,27157.261758840003,53235.7664052 2025-11-03,14:58:01.000,307,11108897,6685,0,1762181880,13149.378447579998,34539.033154410004,53235.871212000005 2025-11-03,14:58:02.000,307,11108927,7205,0,1762181881,13149.506437469994,36384.53768319001,53235.99698016 2025-11-03,14:58:03.000,307,11108930,6205,0,1762181882,13149.55359163999,33616.49941305,53236.05986424001 2025-11-03,14:58:04.000,307,11108750,6405,0,1762181883,13149.627691049995,26696.32619727,53236.15069680001 2025-11-03,14:58:05.000,307,11108817,6845,0,1762181884,13149.748944629995,27619.022068620005,53236.27646496001 2025-11-03,14:58:06.000,307,11108953,6685,0,1762181885,13149.84325297,27619.05731427,53236.34633616001 2025-11-03,14:58:07.000,307,11108966,6365,0,1762181886,13149.917352379991,29464.498400879995,53236.353323280004 2025-11-03,14:58:08.000,307,11108942,6525,0,1762181887,13150.112705369997,34539.27987396,53236.541975520006 2025-11-03,14:58:09.000,307,11108905,6925,0,1762181888,13150.274376809997,25773.651473310005,53236.62582096 2025-11-03,14:58:10.000,307,11108925,7085,0,1762181889,13150.469729799988,30387.159026580004,53236.70267928001 2025-11-03,14:58:11.000,307,11108876,6405,0,1762181890,13150.671819099989,26235.066375719995,53236.807486080004 2025-11-03,14:58:12.000,307,11108899,6805,0,1762181891,13150.92106257,32232.550769280002,53236.8843444 2025-11-03,14:58:13.000,307,11108940,6485,0,1762181892,13151.18377866,31771.157014259996,53237.045048160006 2025-11-03,14:58:14.000,307,11108923,6765,0,1762181893,13151.500385229992,30848.36245509,53237.1288936 2025-11-03,14:58:15.000,307,11108936,6205,0,1762181894,13151.830464419989,29002.82972979,53237.191777680004 2025-11-03,14:58:16.000,307,11108893,6605,0,1762181895,13152.13359836999,25311.975753089995,53237.27562312 2025-11-03,14:58:17.000,307,11108930,6405,0,1762181896,13152.429996009996,29925.476257229995,53237.39440416 2025-11-03,14:58:18.000,307,11108914,6525,0,1762181897,13152.672503169997,30848.17212858,53237.50619808 2025-11-03,14:58:19.000,307,11108912,6525,0,1762181898,13152.874592469998,27157.402741440004,53237.666901840006 2025-11-03,14:58:20.000,307,11108940,6284,0,1762181899,13153.029527599989,28080.19730061,53237.75074728 2025-11-03,14:58:21.000,307,11108931,6645,0,1762181900,13153.13057224999,29002.794484140002,53237.84856696 2025-11-03,14:58:22.000,307,11108935,6885,0,1762181901,13153.15078117999,25773.313115070006,53237.967348 2025-11-03,14:58:23.000,307,11108910,6205,0,1762181902,13153.177726419999,31309.431950130005,53238.06516768 2025-11-03,14:58:24.000,307,11108941,6645,0,1762181903,13153.17099010999,31770.62832951,53238.1769616 2025-11-03,14:58:25.000,307,11108922,6245,0,1762181904,13153.164253799994,29463.906273960005,53238.28875552001 2025-11-03,14:58:26.000,307,11108902,6445,0,1762181905,13153.103627009994,32231.9445441,53238.3516396 2025-11-03,14:58:27.000,307,11108933,6725,0,1762181906,13153.103627009994,25311.841819620007,53238.45644640001 2025-11-03,14:58:28.000,307,11108969,6965,0,1762181907,13153.123835939994,31309.403753609993,53238.58920168 2025-11-03,14:58:29.000,307,11108933,7005,0,1762181908,13153.224880589994,29464.061354820005,53238.61715016 2025-11-03,14:58:30.000,307,11108904,6284,0,1762181909,13153.39328833999,29925.56789592,53238.77785392 2025-11-03,14:58:31.000,307,11108907,6805,0,1762181910,13153.575168709991,32693.69780475,53238.78484104 2025-11-03,14:58:32.000,307,11108860,6205,0,1762181911,13153.831148489997,26235.00293355,53238.92458344 2025-11-03,14:58:33.000,307,11108924,6284,0,1762181912,13154.201645539993,28080.493364070004,53238.93157056001 2025-11-03,14:58:34.000,307,11108911,6845,0,1762181913,13154.53846104,26696.551769430007,53239.05035160001 2025-11-03,14:58:35.000,307,11108912,6405,0,1762181914,13154.902221780001,33616.858918679995,53239.21804248001 2025-11-03,14:58:36.000,307,11108936,6324,0,1762181915,13155.245773590002,31310.11571574,53239.35778488 2025-11-03,14:58:37.000,307,11108933,6925,0,1762181916,13155.61627064,33155.549753219995,53239.44861744 2025-11-03,14:58:38.000,307,11108922,6885,0,1762181917,13155.993503999991,27619.268788169997,53239.609321200005 2025-11-03,14:58:39.000,307,11108966,6365,0,1762181918,13156.337055809992,25773.898192859997,53239.777012080005 2025-11-03,14:58:40.000,307,11108851,6885,0,1762181919,13156.593035589998,25773.827701560003,53239.88181888 2025-11-03,14:58:41.000,307,11108911,6685,0,1762181920,13156.822070129994,29003.13284238,53240.014574160006 2025-11-03,14:58:42.000,307,11108917,6725,0,1762181921,13157.05784098,29925.73002591,53240.161303680004 2025-11-03,14:58:43.000,307,11108985,6605,0,1762181922,13157.246457659996,28541.612203020006,53240.28707184 2025-11-03,14:58:44.000,307,11108989,6645,0,1762181923,13157.334029689991,35461.69378011,53240.37091728001 2025-11-03,14:58:45.000,307,11108905,6685,0,1762181924,13157.421601720001,30386.693784000003,53240.4827112 2025-11-03,14:58:46.000,307,11108918,6485,0,1762181925,13157.488964819997,28541.118763920007,53240.59450512 2025-11-03,14:58:47.000,307,11108972,6645,0,1762181926,13157.502437440002,31309.206377969997,53240.72726040001 2025-11-03,14:58:48.000,307,11108861,6885,0,1762181927,13157.596745779992,27157.022088419995,53240.832067200005 2025-11-03,14:58:49.000,307,11108927,6845,0,1762181928,13157.643899950002,32231.733070200004,53240.94386112001 2025-11-03,14:58:50.000,307,11108785,6885,0,1762181929,13157.684317810003,32231.711922810005,53240.98578384 2025-11-03,14:58:51.000,307,11108794,6324,0,1762181930,13157.819044009993,25772.784430319996,53241.069629280006 2025-11-03,14:58:52.000,307,11108816,6485,0,1762181931,13157.980715449994,29463.567915720007,53241.09757776 2025-11-03,14:58:53.000,307,11108748,6485,0,1762181932,13158.10870533999,30386.151000989994,53241.20937168001 2025-11-03,14:58:54.000,307,11108836,6565,0,1762181933,13158.33773988,30386.165099250007,53241.25828152001 2025-11-03,14:58:55.000,307,11108773,6685,0,1762181934,13158.634137519992,33154.19632026,53241.29321712 2025-11-03,14:58:56.000,307,11108778,6565,0,1762181935,13159.031579809998,30386.193295770005,53241.405011040006 2025-11-03,14:58:57.000,307,11108917,6765,0,1762181936,13159.41554948,34076.9838303,53241.502830720005 2025-11-03,14:58:58.000,307,11108930,6445,0,1762181937,13159.745628669996,29463.574964850006,53241.53776632 2025-11-03,14:58:59.000,307,11108934,6605,0,1762181938,13160.015081069992,26695.452105150005,53241.7054572 2025-11-03,14:59:00.000,307,11108897,6725,0,1762181939,13160.298006089994,28540.71696351,53241.79628976 2025-11-03,14:59:01.000,307,11108896,6365,0,1762181940,13160.459677529994,26233.910318399998,53241.887122320004 2025-11-03,14:59:02.000,307,11108869,6805,0,1762181941,13160.621348969995,25311.12280836,53241.94301928 2025-11-03,14:59:03.000,307,11108771,6885,0,1762181942,13160.80996564999,25772.368531650005,53242.11071016 2025-11-03,14:59:04.000,307,11108826,6365,0,1762181943,13160.985109709996,33615.06843966,53242.20852984 2025-11-03,14:59:05.000,307,11108818,6365,0,1762181944,13161.119835910002,29462.891199239995,53242.31333664001 2025-11-03,14:59:06.000,307,11108932,6205,0,1762181945,13161.193935319992,27617.569947840006,53242.39718208 2025-11-03,14:59:07.000,307,11108904,6365,0,1762181946,13161.227616869997,28540.145983979994,53242.55089872001 2025-11-03,14:59:08.000,307,11108923,7445,0,1762181947,13161.187199009997,23926.638430709994,53242.69064112001 2025-11-03,14:59:09.000,307,11108918,6205,0,1762181948,13161.106363289997,32230.739142870007,53242.73256384 2025-11-03,14:59:10.000,307,11108902,6525,0,1762181949,13161.018791260001,28078.583049840003,53242.73955096001 2025-11-03,14:59:11.000,307,11108926,6565,0,1762181950,13160.985109709996,27617.097656130005,53242.85833200001 2025-11-03,14:59:12.000,307,11108905,6765,0,1762181951,13160.924482919996,28078.30108464,53242.98410016001 2025-11-03,14:59:13.000,307,11108917,6965,0,1762181952,13160.937955540001,31307.535734160003,53242.9980744 2025-11-03,14:59:14.000,307,11108952,6205,0,1762181953,13160.971637089991,33614.08861059,53243.01903576 2025-11-03,14:59:15.000,307,11108901,6805,0,1762181954,13161.059209120001,29923.305125190003,53243.10288120001 2025-11-03,14:59:16.000,307,11108954,5884,0,1762181955,13161.146781149997,26693.957689589995,53243.15179104001 2025-11-03,14:59:17.000,307,11108901,6685,0,1762181956,13161.254562109993,29000.609253839997,53243.21467512 2025-11-03,14:59:18.000,307,11108917,7005,0,1762181957,13161.321925210003,31307.183277660006,53243.207688 2025-11-03,14:59:19.000,307,11108921,6765,0,1762181958,13161.389288309998,31307.10573723,53243.29153344001 2025-11-03,14:59:20.000,307,11108971,6885,0,1762181959,13161.422969859988,27616.20241662,53243.30550768 2025-11-03,14:59:21.000,307,11108886,6124,0,1762181960,13161.449915099998,31306.633445519998,53243.396340240004 2025-11-03,14:59:22.000,307,11108928,6245,0,1762181961,13161.503805579989,32229.04030254,53243.48018568 2025-11-03,14:59:23.000,307,11108913,6845,0,1762181962,13161.389288309998,25770.225596129996,53243.49415992 2025-11-03,14:59:24.000,307,11108935,6805,0,1762181963,13161.328661519998,29460.727116330003,53243.53608264001 2025-11-03,14:59:25.000,307,11108962,6205,0,1762181964,13161.200671630002,26692.61835489,53243.64787656 2025-11-03,14:59:26.000,307,11108933,6885,0,1762181965,13161.039000190001,31305.724107750008,53243.6618508 2025-11-03,14:59:27.000,307,11108915,6885,0,1762181966,13160.850383509991,29460.346463309994,53243.60595384001 2025-11-03,14:59:28.000,307,11108975,7045,0,1762181967,13160.63482159,27153.525719940008,53243.62691520001 2025-11-03,14:59:29.000,307,11108949,6645,0,1762181968,13160.452941219999,28537.425019799994,53243.69678640001 2025-11-03,14:59:30.000,307,11108948,6284,0,1762181969,13160.351896569999,27614.57406759,53243.71076064 2025-11-03,14:59:31.000,307,11108916,6205,0,1762181970,13160.156543579993,28075.777496099996,53243.71774776 2025-11-03,14:59:32.000,307,11108921,6805,0,1762181971,13160.008344759997,28998.275991810006,53243.67582504001 2025-11-03,14:59:33.000,307,11108942,6245,0,1762181972,13159.860145940002,28536.959777220007,53243.60595384001 2025-11-03,14:59:34.000,307,11108928,6485,0,1762181973,13159.685001879996,25768.879212300002,53243.60595384001 2025-11-03,14:59:35.000,307,11108964,6165,0,1762181974,13159.61090246999,27614.073579360003,53243.59896672 2025-11-03,14:59:36.000,307,11108945,6565,0,1762181975,13159.57048460999,28997.951731830006,53243.55005688 2025-11-03,14:59:37.000,307,11108929,6685,0,1762181976,13159.53006674999,33610.972895130006,53243.48717280001 2025-11-03,14:59:38.000,307,11109004,6365,0,1762181977,13159.53006674999,26229.694938660003,53243.42428872 2025-11-03,14:59:39.000,307,11108879,6845,0,1762181978,13159.57722092,26690.87721978,53243.417301600006 2025-11-03,14:59:40.000,307,11108946,6365,0,1762181979,13159.50985781999,32687.691945989995,53243.36140464001 2025-11-03,14:59:41.000,307,11108954,6165,0,1762181980,13159.4963852,26229.004123920007,53243.3124948 2025-11-03,14:59:42.000,307,11108927,7085,0,1762181981,13159.46943995999,27612.783588570004,53243.228649360004 2025-11-03,14:59:43.000,307,11108910,6205,0,1762181982,13159.42902209999,31303.10183139,53243.23563648 2025-11-03,14:59:44.000,307,11108929,6845,0,1762181983,13159.36839530999,30380.208584399996,53243.17275240001 2025-11-03,14:59:45.000,307,11108946,6485,0,1762181984,13159.31450483,31302.495606209995,53243.17275240001 2025-11-03,14:59:46.000,307,11108820,6324,0,1762181985,13159.233669109999,31302.411016650003,53243.060958480004 2025-11-03,14:59:47.000,307,11108926,6365,0,1762181986,13159.152833389999,33608.82995961,53242.99108728 2025-11-03,14:59:48.000,307,11108942,6925,0,1762181987,13159.045052429989,28995.576175020004,53243.01903576 2025-11-03,14:59:49.000,307,11108957,6925,0,1762181988,13158.876644679993,26689.009200329994,53242.97711304 2025-11-03,14:59:50.000,307,11108983,6725,0,1762181989,13158.795808959992,31302.086756670004,53242.914228960006 2025-11-03,14:59:51.000,307,11108919,6645,0,1762181990,13158.593719659992,25304.983016130005,53242.893267600004 2025-11-03,14:59:52.000,307,11108875,6565,0,1762181991,13158.39163035999,30379.482524010004,53242.88628048001 2025-11-03,14:59:53.000,307,11108903,6845,0,1762181992,13158.263640469995,27150.339513180006,53242.83737064001 2025-11-03,14:59:54.000,307,11108930,6205,0,1762181993,13158.142386889995,30379.53891705,53242.71858960001 2025-11-03,14:59:55.000,307,11108958,6565,0,1762181994,13158.00766068999,28995.583224150003,53242.69064112001 2025-11-03,14:59:56.000,307,11108901,6765,0,1762181995,13157.960506519994,24843.765489359997,53242.59980856001 2025-11-03,14:59:57.000,307,11108966,6284,0,1762181996,13157.96724282999,29918.039425080002,53242.57186008001 2025-11-03,14:59:58.000,307,11108945,7005,0,1762181997,13157.973979139999,31301.776594950003,53242.4740404 2025-11-03,14:59:59.000,307,11108969,6725,0,1762181998,13157.973979139999,30378.982035780005,53242.508976000005 2025-11-03,15:00:00.000,307,11108955,6725,0,1762181999,13157.994188069999,27611.007207810006,53242.48102752001 2025-11-03,15:00:01.000,307,11108937,6685,0,1762182000,13158.034605929999,29456.032395750008,53242.41814344 2025-11-03,15:00:02.000,307,11108940,6205,0,1762182001,13158.021133309994,30839.670877800003,53242.341285120005 2025-11-03,15:00:03.000,307,11108912,6245,0,1762182002,13158.02786961999,29455.560104040007,53242.37622072 2025-11-03,15:00:04.000,307,11108941,6885,0,1762182003,13157.98745175999,32684.385904020004,53242.36224648001 2025-11-03,15:00:05.000,307,11108952,6165,0,1762182004,13158.000924379994,31300.19758983,53242.32032376 2025-11-03,15:00:06.000,307,11108829,6805,0,1762182005,13157.980715449994,30838.655803079993,53242.243465440006 2025-11-03,15:00:07.000,307,11108805,6725,0,1762182006,13157.906616039989,30377.212704150006,53242.19455560001 2025-11-03,15:00:08.000,307,11108944,6485,0,1762182007,13157.771889839998,32222.251990350007,53242.15263288 2025-11-03,15:00:09.000,307,11108931,6885,0,1762182008,13157.657372569993,31299.542020740002,53242.10372304 2025-11-03,15:00:10.000,307,11108947,6685,0,1762182009,13157.502437440002,27609.089844450005,53242.11769728001 2025-11-03,15:00:11.000,307,11108946,6205,0,1762182010,13157.293611829991,30837.964988339998,53241.99891624001 2025-11-03,15:00:12.000,307,11108898,6485,0,1762182011,13157.09825884,29453.938804139994,53241.94301928 2025-11-03,15:00:13.000,307,11108973,6805,0,1762182012,13156.923114779995,29915.02944657,53241.88013520001 2025-11-03,15:00:14.000,307,11108906,6365,0,1762182013,13156.714289169999,32221.504782570002,53241.88013520001 2025-11-03,15:00:15.000,307,11108913,6685,0,1762182014,13156.566090349988,26685.90758313,53241.789302640005 2025-11-03,15:00:16.000,307,11108928,6324,0,1762182015,13156.485254630003,28530.982114979997,53241.69847008 2025-11-03,15:00:17.000,307,11108906,6284,0,1762182016,13156.431364149998,25763.176466129997,53241.65654736 2025-11-03,15:00:19.000,307,11108920,6445,0,1762182018,13156.417891529993,32682.531982829998,53241.64257312001 2025-11-03,15:00:20.000,307,11108900,6205,0,1762182019,13156.417891529993,28992.10095393,53241.52379208001 2025-11-03,15:00:21.000,307,11108960,6205,0,1762182020,13156.397682599993,29453.212743750002,53241.48885648 2025-11-03,15:00:22.000,307,11108927,6885,0,1762182021,13156.431364149998,32682.109035030007,53241.42597240001 2025-11-03,15:00:23.000,307,11108935,6765,0,1762182022,13156.485254630003,29452.803894209996,53241.34212696 2025-11-03,15:00:24.000,307,11108935,6845,0,1762182023,13156.512199869998,31758.96201936,53241.37706256001 2025-11-03,15:00:25.000,307,11108953,6485,0,1762182024,13156.552617729998,30836.132214540004,53241.41199816 2025-11-03,15:00:26.000,307,11108928,6405,0,1762182025,13156.579562969993,26222.948921250005,53241.29321712 2025-11-03,15:00:27.000,307,11108939,6885,0,1762182026,13156.599771899993,30835.511891100003,53241.30020424 2025-11-03,15:00:28.000,307,11108926,6245,0,1762182027,13156.491990939998,29451.415215600005,53241.22334592 2025-11-03,15:00:30.000,307,11108986,6525,0,1762182029,13156.215802229992,26683.243011989995,53241.18142320001 2025-11-03,15:00:31.000,307,11108920,6405,0,1762182030,13156.047394479996,32218.367919719996,53241.11155200001 2025-11-03,15:00:32.000,307,11108904,6485,0,1762182031,13155.885723039995,30372.997324409997,53241.16046184001 2025-11-03,15:00:33.000,307,11108881,6965,0,1762182032,13155.73752422,29450.315551320004,53241.18142320001 2025-11-03,15:00:34.000,307,11108928,6565,0,1762182033,13155.542171229994,35446.72142799001,53241.09757776 2025-11-03,15:00:35.000,307,11108929,7205,0,1762182034,13155.393972409998,27143.69218359,53241.01373232001 2025-11-03,15:00:36.000,307,11108890,6165,0,1762182035,13155.232300969998,24837.308486280002,53240.99277096001 2025-11-03,15:00:37.000,307,11108911,6805,0,1762182036,13155.185146800002,31756.38908691,53240.95783536 2025-11-03,15:00:38.000,307,11108874,6445,0,1762182037,13155.090838459997,30833.79190338,53240.97180960001 2025-11-03,15:00:39.000,307,11108925,6885,0,1762182038,13155.003266430002,30372.47568879,53240.87398992001 2025-11-03,15:00:41.000,307,11108924,6205,0,1762182040,13154.848331299996,30833.643871649998,53240.82508008001 2025-11-03,15:00:42.000,307,11108907,6805,0,1762182041,13154.74055034,28527.154437389996,53240.75520888001 2025-11-03,15:00:43.000,307,11108909,6885,0,1762182042,13154.61256044999,30833.404201230005,53240.72027328 2025-11-03,15:00:44.000,307,11108928,6245,0,1762182043,13154.504779489995,32217.000388500004,53240.685337680006 2025-11-03,15:00:45.000,307,11108931,6885,0,1762182044,13154.45088900999,29910.37702077,53240.72726040001 2025-11-03,15:00:46.000,307,11108918,6565,0,1762182045,13154.376789599999,34522.9117941,53240.58053088 2025-11-03,15:00:47.000,307,11108958,6245,0,1762182046,13154.282481259994,31293.775832400002,53240.59450512 2025-11-03,15:00:48.000,307,11108931,7005,0,1762182047,13154.188172919989,26680.92384822,53240.58751800001 2025-11-03,15:00:49.000,307,11108933,6805,0,1762182048,13154.060183029993,29448.362942310006,53240.517646800006 2025-11-03,15:00:50.000,307,11108932,6365,0,1762182049,13153.938929449992,29909.333749530007,53240.53860816001 2025-11-03,15:00:51.000,307,11108928,6685,0,1762182050,13153.757049079992,32676.624811889997,53240.43380136 2025-11-03,15:00:52.000,307,11108802,6245,0,1762182051,13153.608850259996,32676.512025810007,53240.447775600005 2025-11-03,15:00:53.000,307,11108765,6685,0,1762182052,13153.44044251,29447.411309760006,53240.35694304 2025-11-03,15:00:54.000,307,11108788,6245,0,1762182053,13153.23835321,28985.784933450006,53240.3080332 2025-11-03,15:00:55.000,307,11108930,6284,0,1762182054,13153.096890699999,33136.92595176,53240.27309760001 2025-11-03,15:00:56.000,307,11108928,6485,0,1762182055,13152.928482949988,29907.789990060002,53240.24514912 2025-11-03,15:00:57.000,307,11108907,6725,0,1762182056,13152.712921029997,28062.546279090006,53240.210213520004 2025-11-03,15:00:58.000,307,11108921,6645,0,1762182057,13152.490622799996,23449.75773708,53240.11938096 2025-11-03,15:00:59.000,307,11108963,6685,0,1762182058,13152.26158826,27600.912853650007,53240.014574160006 2025-11-03,15:01:00.000,307,11108912,6365,0,1762182059,13152.11338943999,29907.113273580006,53239.93072872 2025-11-03,15:01:02.000,307,11108986,6485,0,1762182061,13151.837200729999,27600.877607999995,53239.728102240006 2025-11-03,15:01:03.000,307,11108949,6925,0,1762182062,13151.655320359998,27600.912853650007,53239.6442568 2025-11-03,15:01:04.000,307,11108911,6885,0,1762182063,13151.540803089993,29907.141470100003,53239.60233408001 2025-11-03,15:01:05.000,307,11108883,7045,0,1762182064,13151.439758439992,28984.544286570002,53239.42765608 2025-11-03,15:01:06.000,307,11108942,6445,0,1762182065,13151.352186409997,26678.188785780003,53239.35079776 2025-11-03,15:01:07.000,307,11108911,6885,0,1762182066,13151.244405450001,30829.365049739994,53239.24599096001 2025-11-03,15:01:08.000,307,11108934,6405,0,1762182067,13151.251141759996,32674.18581291,53239.25297808 2025-11-03,15:01:09.000,307,11108927,6885,0,1762182068,13151.197251279991,32674.087125089995,53239.155158400004 2025-11-03,15:01:10.000,307,11108907,6685,0,1762182069,13151.109679249996,31290.13143219,53239.18310688 2025-11-03,15:01:11.000,307,11108908,6205,0,1762182070,13151.05578876999,32673.769914239994,53239.07830008001 2025-11-03,15:01:12.000,307,11108931,7085,0,1762182071,13150.988425669995,31289.863565249994,53239.02240312 2025-11-03,15:01:13.000,307,11108938,6485,0,1762182072,13150.927798879995,27599.84843502,53238.95253192 2025-11-03,15:01:14.000,307,11108980,6324,0,1762182073,13150.77960006,29906.07000234,53238.91759632 2025-11-03,15:01:15.000,307,11108944,6245,0,1762182074,13150.678555409999,33596.00759214,53238.9455448 2025-11-03,15:01:16.000,307,11108930,6284,0,1762182075,13150.570774449989,31750.897814640004,53238.86169936001 2025-11-03,15:01:17.000,307,11108914,6205,0,1762182076,13150.328267290002,28060.85448789,53238.82676376 2025-11-03,15:01:18.000,307,11108985,7165,0,1762182077,13150.173332159997,31289.49701049,53238.78484104 2025-11-03,15:01:19.000,307,11108917,6885,0,1762182078,13149.94429762,29905.71754584,53238.68702136 2025-11-03,15:01:20.000,307,11108954,6445,0,1762182079,13149.849989279995,33134.35301931,53238.65907288 2025-11-03,15:01:21.000,307,11108932,6405,0,1762182080,13149.688317839995,30366.751795229997,53238.56824032 2025-11-03,15:01:23.000,307,11108970,6445,0,1762182082,13149.479492229999,20219.04981939,53238.44945928 2025-11-03,15:01:24.000,307,11108928,6685,0,1762182083,13149.324557099993,30366.145570049994,53238.40753656001 2025-11-03,15:01:25.000,307,11108913,6925,0,1762182084,13149.250457689988,28521.120382110006,53238.37958808001 2025-11-03,15:01:26.000,307,11108938,6284,0,1762182085,13149.156149349998,27137.305671809998,53238.25381992 2025-11-03,15:01:27.000,307,11108914,6405,0,1762182086,13149.149413040002,28520.937104729994,53238.23984568001 2025-11-03,15:01:28.000,307,11108940,6765,0,1762182087,13149.122467799993,25292.153599530007,53238.169974480006 2025-11-03,15:01:29.000,307,11108971,6845,0,1762182088,13149.034895769997,28520.732679959998,53238.15600024 2025-11-03,15:01:30.000,307,11108886,6205,0,1762182089,13148.940587429992,28059.38826885,53238.06516768 2025-11-03,15:01:31.000,307,11108952,6245,0,1762182090,13148.859751709992,29904.364112879994,53238.00927072 2025-11-03,15:01:32.000,307,11108902,6205,0,1762182091,13148.731761819996,30365.461804439998,53237.981322240004 2025-11-03,15:01:33.000,307,11108920,6805,0,1762182092,13148.64418979,34055.272509899994,53237.91843816 2025-11-03,15:01:34.000,307,11108894,6525,0,1762182093,13148.46230942,28981.632995880005,53237.932412400005 2025-11-03,15:01:35.000,307,11108902,6365,0,1762182094,13148.32084691,24830.386240620006,53237.86952832 2025-11-03,15:01:36.000,307,11108920,6485,0,1762182095,13148.112021299989,30826.481955569994,53237.78568288001 2025-11-03,15:01:37.000,307,11108919,7005,0,1762182096,13147.923404619993,32210.289616740003,53237.75074728 2025-11-03,15:01:38.000,307,11108924,6445,0,1762182097,13147.714579009997,28981.654143270003,53237.72978592 2025-11-03,15:01:39.000,307,11108953,6925,0,1762182098,13147.532698639996,28520.450714759994,53237.645940480004 2025-11-03,15:01:40.000,307,11108913,6885,0,1762182099,13147.411445059995,28981.68938892,53237.5830564 2025-11-03,15:01:41.000,307,11108925,7005,0,1762182100,13147.350818269995,33132.92909505,53237.59004352001 2025-11-03,15:01:42.000,307,11108946,6205,0,1762182101,13147.28345517,32210.409451950007,53237.548120800006 2025-11-03,15:01:43.000,307,11108973,7205,0,1762182102,13147.24303731,29443.054947419994,53237.5131852 2025-11-03,15:01:44.000,307,11108954,6284,0,1762182103,13147.28345517,26675.601755070005,53237.43632688 2025-11-03,15:01:45.000,307,11108875,6965,0,1762182104,13147.3036641,30365.60278704,53237.380429920006 2025-11-03,15:01:46.000,307,11108869,6765,0,1762182105,13147.411445059995,30365.482951829996,53237.35248144001 2025-11-03,15:01:47.000,307,11108920,6205,0,1762182106,13147.492280779996,35439.059023680005,53237.28261024001 2025-11-03,15:01:48.000,307,11108877,6765,0,1762182107,13147.586589120001,29442.899866559994,53237.24767464 2025-11-03,15:01:49.000,307,11108938,6165,0,1762182108,13147.687633770001,30365.313772709997,53237.29658448 2025-11-03,15:01:50.000,307,11108942,6284,0,1762182109,13147.728051630002,29442.85052265,53237.27562312 2025-11-03,15:01:51.000,307,11108926,6445,0,1762182110,13147.741524249992,29904.046902029993,53237.25466176001 2025-11-03,15:01:52.000,307,11108945,6925,0,1762182111,13147.653952219996,27136.579611420006,53237.28261024001 2025-11-03,15:01:53.000,307,11108981,6925,0,1762182112,13147.552907569996,28981.647094140004,53237.261648880005 2025-11-03,15:01:54.000,307,11108964,6245,0,1762182113,13147.38449982,26675.545362029996,53237.212739040006 2025-11-03,15:01:55.000,307,11108928,6324,0,1762182114,13147.16220159,28981.802175000004,53237.29658448 2025-11-03,15:01:56.000,307,11108960,6405,0,1762182115,13147.020739079999,30365.821310069994,53237.24068752 2025-11-03,15:01:57.000,307,11108898,6365,0,1762182116,13146.852331329988,27598.56549336,53237.1987648 2025-11-03,15:01:58.000,307,11108930,6445,0,1762182117,13146.710868820002,28982.429547570006,53237.1987648 2025-11-03,15:01:59.000,307,11108939,6645,0,1762182118,13146.542461069992,35901.21408474,53237.093958000005 2025-11-03,15:02:00.000,307,11108878,6365,0,1762182119,13146.434680109996,23447.734636769994,53237.14985496 2025-11-03,15:02:01.000,307,11108886,6405,0,1762182120,13146.34710808,28521.52218252,53237.15684208001 2025-11-03,15:02:02.000,307,11108920,6165,0,1762182121,13146.17870032999,25754.153579730002,53237.15684208001 2025-11-03,15:02:03.000,307,11108892,6565,0,1762182122,13146.06418306,30366.603763499996,53237.0590224 2025-11-03,15:02:04.000,307,11108894,6605,0,1762182123,13146.030501509995,31289.130455730003,53237.10793224 2025-11-03,15:02:05.000,307,11108996,6324,0,1762182124,13145.91598423999,28060.502031390002,53237.06600952001 2025-11-03,15:02:06.000,307,11108947,6965,0,1762182125,13145.882302689999,30366.73064784,53237.0590224 2025-11-03,15:02:07.000,307,11108931,6685,0,1762182126,13145.909247929994,32211.664197089995,53236.98915120001 2025-11-03,15:02:08.000,307,11108966,6245,0,1762182127,13145.87556637999,32672.818281689993,53237.0590224 2025-11-03,15:02:09.000,307,11108947,6685,0,1762182128,13145.862093759999,28982.81724972,53237.10793224 2025-11-03,15:02:10.000,307,11108892,6205,0,1762182129,13145.801466969999,32672.726643,53237.07998376 2025-11-03,15:02:11.000,307,11108937,6885,0,1762182130,13145.781258039999,26676.482896319998,53237.06600952001 2025-11-03,15:02:12.000,307,11108964,6284,0,1762182131,13145.808203279994,28060.121378370008,53237.11491936001 2025-11-03,15:02:14.000,307,11108903,7045,0,1762182133,13145.592641359988,31749.98847687,53237.06600952001 2025-11-03,15:02:15.000,307,11108787,6845,0,1762182134,13145.511805640002,30827.405391599998,53237.093958000005 2025-11-03,15:02:16.000,307,11108907,6765,0,1762182135,13145.437706229997,28982.352007139998,53237.093958000005 2025-11-03,15:02:17.000,307,11108925,6925,0,1762182136,13145.282771099992,25753.667189760003,53237.093958000005 2025-11-03,15:02:18.000,307,11108928,6165,0,1762182137,13145.080681799991,26215.018649999998,53237.07299664 2025-11-03,15:02:19.000,307,11108881,6565,0,1762182138,13144.88532881,28521.381199919997,53237.03107392 2025-11-03,15:02:20.000,307,11108965,6565,0,1762182139,13144.68323951,31750.1365086,53237.00312544 2025-11-03,15:02:21.000,307,11108910,6365,0,1762182140,13144.535040689989,35440.024754490005,53236.96818984001 2025-11-03,15:02:22.000,307,11108938,6405,0,1762182141,13144.433996039988,32672.536316490005,53237.00312544 2025-11-03,15:02:23.000,307,11108870,6365,0,1762182142,13144.427259729993,30827.5463742,53236.91928000001 2025-11-03,15:02:24.000,307,11108918,6485,0,1762182143,13144.440732349998,30366.307700039994,53236.91928000001 2025-11-03,15:02:25.000,307,11108971,6765,0,1762182144,13144.447468659993,30366.265405259997,53236.89831864001 2025-11-03,15:02:26.000,307,11108919,6925,0,1762182145,13144.454204969988,25292.5694982,53236.86338304 2025-11-03,15:02:27.000,307,11108918,6405,0,1762182146,13144.494622829989,26214.85652001,53236.87037016001 2025-11-03,15:02:28.000,307,11108949,6845,0,1762182147,13144.541776999999,29904.674274599995,53236.8144732 2025-11-03,15:02:29.000,307,11108952,6245,0,1762182148,13144.582194859999,36361.945221539994,53236.828447440006 2025-11-03,15:02:30.000,307,11108883,6885,0,1762182149,13144.595667479989,32210.585680200005,53236.877357280006 2025-11-03,15:02:31.000,307,11108928,6445,0,1762182150,13144.568722239994,30826.763920769998,53236.94722848001 2025-11-03,15:02:32.000,307,11108938,6245,0,1762182151,13144.528304379994,30826.637036429995,53236.8843444 2025-11-03,15:02:33.000,307,11108944,6405,0,1762182152,13144.407050799993,32210.226174569994,53236.90530576 2025-11-03,15:02:34.000,307,11108781,6845,0,1762182153,13144.285797219993,25291.59671826,53236.89831864001 2025-11-03,15:02:35.000,307,11108980,6405,0,1762182154,13144.117389469997,29904.032803769995,53236.91928000001 2025-11-03,15:02:36.000,307,11108981,6605,0,1762182155,13143.928772790001,27597.93107166,53236.856395920004 2025-11-03,15:02:37.000,307,11108935,6645,0,1762182156,13143.74015610999,28520.471862150007,53236.877357280006 2025-11-03,15:02:38.000,307,11108945,6965,0,1762182157,13143.50438526,31749.276514740006,53236.82146032001 2025-11-03,15:02:39.000,307,11108889,6765,0,1762182158,13143.356186439989,31288.05898797,53236.8144732 2025-11-03,15:02:40.000,307,11108891,6885,0,1762182159,13143.174306069988,31749.389300819996,53236.828447440006 2025-11-03,15:02:41.000,307,11108921,6685,0,1762182160,13143.032843560002,28520.915957339996,53236.84242168 2025-11-03,15:02:42.000,307,11108932,6205,0,1762182161,13142.911589980002,31749.713560799995,53236.73761488 2025-11-03,15:02:43.000,307,11108934,6445,0,1762182162,13142.797072709996,31288.601770980007,53236.76556336 2025-11-03,15:02:44.000,307,11108904,6765,0,1762182163,13142.763391159991,34517.28658836,53236.73062776001 2025-11-03,15:02:45.000,307,11108902,6485,0,1762182164,13142.716236989996,29904.899846760003,53236.72364064 2025-11-03,15:02:46.000,307,11108924,6284,0,1762182165,13142.675819129996,33133.59171327,53236.68171792001 2025-11-03,15:02:47.000,307,11108952,6245,0,1762182166,13142.682555439991,27137.404359630003,53236.68171792001 2025-11-03,15:02:48.000,307,11108947,6685,0,1762182167,13142.743182229991,25292.329827780006,53236.688705040004 2025-11-03,15:02:49.000,307,11108916,6565,0,1762182168,13142.776863779996,23908.592657910005,53236.660756560006 2025-11-03,15:02:50.000,307,11108927,6965,0,1762182169,13142.790336400001,29904.59673417,53236.541975520006 2025-11-03,15:02:51.000,307,11108955,6805,0,1762182170,13142.844226879992,30826.947198149996,53236.61883384 2025-11-03,15:02:52.000,307,11108943,7005,0,1762182171,13142.857699499997,27598.297626419997,53236.6048596 2025-11-03,15:02:53.000,307,11108959,6725,0,1762182172,13142.844226879992,26214.602751330007,53236.57691112 2025-11-03,15:02:54.000,307,11108967,6885,0,1762182173,13142.864435809992,28059.479907539993,53236.59787248 2025-11-03,15:02:55.000,307,11108946,6405,0,1762182174,13142.857699499997,31749.396349949995,53236.61883384 2025-11-03,15:02:56.000,307,11108833,6845,0,1762182175,13142.830754260001,30365.666229209994,53236.569924 2025-11-03,15:02:57.000,307,11108930,6365,0,1762182176,13142.803809019992,32671.901894790004,53236.569924 2025-11-03,15:02:58.000,307,11108941,6805,0,1762182177,13142.716236989996,32671.96533696,53236.56293688001 2025-11-03,15:02:59.000,307,11108936,6205,0,1762182178,13142.60171971999,32672.014680869994,53236.541975520006 2025-11-03,15:03:00.000,307,11108922,6405,0,1762182179,13142.50741138,28982.098238460007,53236.53498840001 2025-11-03,15:03:01.000,307,11108922,6445,0,1762182180,13142.36594887,27598.368117720005,53236.660756560006 2025-11-03,15:03:02.000,307,11108930,6405,0,1762182181,13142.291849459994,26214.708488279997,53236.51402704001 2025-11-03,15:03:03.000,307,11108824,6405,0,1762182182,13142.224486359999,29443.400354790007,53236.52800128 2025-11-03,15:03:04.000,307,11108823,6765,0,1762182183,13142.123441709999,29443.287568710002,53236.521014160004 2025-11-03,15:03:05.000,307,11108978,6165,0,1762182184,13142.022397059998,33594.4003905,53236.521014160004 2025-11-03,15:03:06.000,307,11108960,6565,0,1762182185,13141.934825029988,24369.4859247,53236.50703992 2025-11-03,15:03:07.000,307,11108916,6084,0,1762182186,13141.874198240002,28981.717585439997,53236.52800128 2025-11-03,15:03:08.000,307,11108985,6765,0,1762182187,13141.833780380002,34055.36414859,53236.44415584001 2025-11-03,15:03:09.000,307,11108994,6324,0,1762182188,13141.779889899997,31749.107335620007,53236.48607856001 2025-11-03,15:03:10.000,307,11108938,6405,0,1762182189,13141.739472039997,27597.980415569997,53236.47909144 2025-11-03,15:03:11.000,307,11108961,6885,0,1762182190,13141.739472039997,29904.13854072,53236.472104320004 2025-11-03,15:03:12.000,307,11108927,6685,0,1762182191,13141.739472039997,29904.061000290007,53236.41620736001 2025-11-03,15:03:13.000,307,11108929,6765,0,1762182192,13141.712526800002,28981.435620239994,53236.45114296 2025-11-03,15:03:14.000,307,11108973,7165,0,1762182193,13141.793362520002,31287.572598,53236.48607856001 2025-11-03,15:03:15.000,307,11108899,6845,0,1762182194,13141.725999419992,30365.095249680002,53236.48607856001 2025-11-03,15:03:16.000,307,11108973,6765,0,1762182195,13141.752944660002,34977.439696500005,53236.472104320004 2025-11-03,15:03:17.000,307,11108915,6685,0,1762182196,13141.685581559992,22524.150575039996,53236.374284640005 2025-11-03,15:03:18.000,307,11108959,6725,0,1762182197,13141.645163699992,31287.678334950004,53236.34633616001 2025-11-03,15:03:19.000,307,11108889,6885,0,1762182198,13141.712526800002,28520.40137085,53236.36729752001 2025-11-03,15:03:20.000,307,11108963,7125,0,1762182199,13141.732735730002,32210.416501080006,53236.40922024 2025-11-03,15:03:21.000,307,11108912,6365,0,1762182200,13141.786626209992,29442.99150525,53236.38127176 2025-11-03,15:03:22.000,307,11108935,6685,0,1762182201,13141.860725619998,28520.655139530005,53236.41620736001 2025-11-03,15:03:23.000,307,11108905,6565,0,1762182202,13141.901143479998,26675.82732723,53236.44415584001 2025-11-03,15:03:24.000,307,11108903,7205,0,1762182203,13141.907879789993,25292.209992570002,53236.40922024 2025-11-03,15:03:25.000,307,11108916,6205,0,1762182204,13141.948297649993,25753.434568469995,53236.39524600001 2025-11-03,15:03:26.000,307,11108920,6365,0,1762182205,13141.941561339998,30365.863604850005,53236.4301816 2025-11-03,15:03:27.000,307,11108921,6805,0,1762182206,13141.961770269998,26214.581603939994,53236.43716872 2025-11-03,15:03:28.000,307,11108893,6885,0,1762182207,13141.988715509993,29904.44165331,53236.38825888 2025-11-03,15:03:29.000,307,11108861,6645,0,1762182208,13141.941561339998,29904.392309400006,53236.4301816 2025-11-03,15:03:30.000,307,11108903,6845,0,1762182209,13141.934825029988,28981.788076740006,53236.41620736001 2025-11-03,15:03:31.000,307,11108883,6725,0,1762182210,13141.847252999993,32210.289616740003,53236.4301816 2025-11-03,15:03:32.000,307,11108891,7045,0,1762182211,13141.759680969997,31287.748826249997,53236.40223312 2025-11-03,15:03:33.000,307,11108770,6284,0,1762182212,13141.645163699992,28520.330879550005,53236.40922024 2025-11-03,15:03:34.000,307,11108826,6445,0,1762182213,13141.550855360001,28059.07810713,53236.41620736001 2025-11-03,15:03:35.000,307,11108774,6405,0,1762182214,13141.436338089996,27597.818285579997,53236.493065680006 2025-11-03,15:03:36.000,307,11108777,6725,0,1762182215,13141.28813927,29442.737736569994,53236.44415584001 2025-11-03,15:03:37.000,307,11108826,6485,0,1762182216,13141.16688569,32671.408455690005,53236.46511720001 2025-11-03,15:03:38.000,307,11108834,6205,0,1762182217,13141.08604997,25291.57557087,53236.39524600001 2025-11-03,15:03:39.000,307,11108985,6685,0,1762182218,13140.944587459999,26213.961280500007,53236.40223312 2025-11-03,15:03:40.000,307,11108910,6445,0,1762182219,13140.870488049994,29442.448722240006,53236.45813008 2025-11-03,15:03:41.000,307,11108916,6405,0,1762182220,13140.722289229998,31287.2201415,53236.44415584001 2025-11-03,15:03:42.000,307,11108925,6845,0,1762182221,13140.580826719997,33132.019757279995,53236.45813008 2025-11-03,15:03:43.000,307,11108921,6765,0,1762182222,13140.567354099992,28980.801198539993,53236.4301816 2025-11-03,15:03:44.000,307,11108910,6685,0,1762182223,13140.560617789997,31286.818341089995,53236.40223312 2025-11-03,15:03:45.000,307,11108922,6565,0,1762182224,13140.560617789997,30825.488028239997,53236.40223312 2025-11-03,15:03:46.000,307,11108931,6805,0,1762182225,13140.553881480002,32209.05601899,53236.33236192 2025-11-03,15:03:47.000,307,11108910,6525,0,1762182226,13140.587563029992,31286.557523280004,53236.31140056 2025-11-03,15:03:48.000,307,11108957,6885,0,1762182227,13140.654926130002,28519.12547832,53236.24152936 2025-11-03,15:03:49.000,307,11108897,6925,0,1762182228,13140.661662439998,28519.062036150004,53236.31838768001 2025-11-03,15:03:50.000,307,11108915,7045,0,1762182229,13140.729025539993,29902.771009500007,53236.28345208 2025-11-03,15:03:51.000,307,11108905,6885,0,1762182230,13140.742498159998,30825.255406950004,53236.15069680001 2025-11-03,15:03:52.000,307,11108927,6805,0,1762182231,13140.735761849988,27135.451750620006,53236.157683920006 2025-11-03,15:03:53.000,307,11108909,6645,0,1762182232,13140.695343990003,28519.146625709996,53236.220568 2025-11-03,15:03:54.000,307,11108941,7205,0,1762182233,13140.621244579997,30825.191964779995,53236.23454224 2025-11-03,15:03:55.000,307,11108962,6324,0,1762182234,13140.526936239992,26212.833419700008,53236.19960664001 2025-11-03,15:03:56.000,307,11108934,6324,0,1762182235,13140.412418970001,33131.17386168,53236.19960664001 2025-11-03,15:03:57.000,307,11108971,6765,0,1762182236,13140.257483839996,28057.49205288,53236.17864528001 2025-11-03,15:03:58.000,307,11108901,6725,0,1762182237,13140.10928502,29902.291668660007,53236.1157612 2025-11-03,15:03:59.000,307,11108920,6324,0,1762182238,13139.88698679,28057.31582463,53236.12274832 2025-11-03,15:04:00.000,307,11108946,6365,0,1762182239,13139.664688559998,29440.792176689996,53236.17864528001 2025-11-03,15:04:01.000,307,11108934,6565,0,1762182240,13139.462599259998,27134.38733199,53236.16467104 2025-11-03,15:04:02.000,307,11108941,6805,0,1762182241,13139.186410549992,31285.182942929998,53236.15069680001 2025-11-03,15:04:03.000,307,11108943,6605,0,1762182242,13138.876540289995,29440.200049770006,53236.038902880005 2025-11-03,15:04:04.000,307,11108898,6605,0,1762182243,13138.62729682,33129.74288829,53236.017941520004 2025-11-03,15:04:05.000,307,11108936,6405,0,1762182244,13138.438680139989,21137.769981420002,53235.96204456001 2025-11-03,15:04:06.000,307,11108965,6805,0,1762182245,13138.256799770003,33129.26354745,53235.92710896 2025-11-03,15:04:07.000,307,11108906,6284,0,1762182246,13138.047974159992,32206.65226566,53235.89217336001 2025-11-03,15:04:08.000,307,11108888,6324,0,1762182247,13137.906511649991,29900.27561748,53235.801340800004 2025-11-03,15:04:09.000,307,11108919,6965,0,1762182248,13137.785258069991,24365.489067989998,53235.77339232001 2025-11-03,15:04:10.000,307,11108952,6324,0,1762182249,13137.63032294,33128.52338880001,53235.6615984 2025-11-03,15:04:11.000,307,11108948,6405,0,1762182250,13137.52927829,29438.712683339996,53235.60570144001 2025-11-03,15:04:12.000,307,11108945,6765,0,1762182251,13137.48212411999,30361.175933399994,53235.521856 2025-11-03,15:04:13.000,307,11108920,6365,0,1762182252,13137.387815779999,28977.431714399994,53235.431023439996 2025-11-03,15:04:14.000,307,11108939,6765,0,1762182253,13137.34066160999,34050.73991931,53235.43801056001 2025-11-03,15:04:15.000,307,11108956,6365,0,1762182254,13137.212671719994,24365.228250180007,53235.41006208001 2025-11-03,15:04:16.000,307,11108899,6765,0,1762182255,13137.192462789993,33128.25552186,53235.298268160004 2025-11-03,15:04:17.000,307,11108973,6965,0,1762182256,13137.158781239988,32666.99570031,53235.2773068 2025-11-03,15:04:18.000,307,11108935,6725,0,1762182257,13137.205935409998,28054.792236089997,53235.25634544 2025-11-03,15:04:19.000,307,11108955,6845,0,1762182258,13137.253089579994,28515.953369819996,53235.2074356 2025-11-03,15:04:20.000,307,11108897,7205,0,1762182259,13137.306980059999,28977.128601810007,53235.11660304 2025-11-03,15:04:21.000,307,11108905,6885,0,1762182260,13137.347397919999,24826.262499570003,53235.02577048001 2025-11-03,15:04:22.000,307,11108915,7045,0,1762182261,13137.354134229994,29899.598901000005,53235.06070608 2025-11-03,15:04:23.000,307,11108898,6324,0,1762182262,13137.313716369994,33127.93831101,53235.01878336 2025-11-03,15:04:24.000,307,11108894,6485,0,1762182263,13137.239616959989,31744.22228853,53235.01179624 2025-11-03,15:04:25.000,307,11108921,6845,0,1762182264,13137.152044929993,33589.03600257001,53235.00480912001 2025-11-03,15:04:26.000,307,11108923,7045,0,1762182265,13137.044263969998,22981.004690340007,53234.97686064001 2025-11-03,15:04:27.000,307,11108920,6284,0,1762182266,13136.902801459997,33588.70469346001,53235.00480912001 2025-11-03,15:04:28.000,307,11108912,6645,0,1762182267,13136.795020500002,31282.525420920007,53234.8930152 2025-11-03,15:04:29.000,307,11108903,7005,0,1762182268,13136.673766920001,28515.11452335,53234.94891216 2025-11-03,15:04:30.000,307,11108930,6365,0,1762182269,13136.55251334,28053.79830876,53234.90698944001 2025-11-03,15:04:31.000,307,11108919,6885,0,1762182270,13136.397578209995,32665.84669212,53234.83013112 2025-11-03,15:04:32.000,307,11108883,6725,0,1762182271,13136.296533559995,32665.839642990002,53234.83711824001 2025-11-03,15:04:33.000,307,11108921,6805,0,1762182272,13136.22917046,32665.733906039997,53234.80218264 2025-11-03,15:04:34.000,307,11108914,6405,0,1762182273,13136.16180735999,27592.467995910003,53234.73231144 2025-11-03,15:04:35.000,307,11108923,6885,0,1762182274,13136.101180569989,24364.065143729997,53234.697375840005 2025-11-03,15:04:36.000,307,11108941,7085,0,1762182275,13136.12138949999,29898.597924539994,53234.697375840005 2025-11-03,15:04:37.000,307,11108913,6885,0,1762182276,13136.074235329994,30821.018879819996,53234.71135008 2025-11-03,15:04:38.000,307,11108904,6284,0,1762182277,13136.013608539994,29898.626121060006,53234.60654328 2025-11-03,15:04:39.000,307,11108937,6845,0,1762182278,13136.040553779989,26208.956398199996,53234.58558192 2025-11-03,15:04:40.000,307,11108912,6365,0,1762182279,13136.013608539994,29437.443839939995,53234.52269784001 2025-11-03,15:04:41.000,307,11108967,6885,0,1762182280,13136.054026399994,30821.018879819996,53234.48776224 2025-11-03,15:04:42.000,307,11108885,6565,0,1762182281,13136.094444259994,29898.52038411,53234.5087236 2025-11-03,15:04:43.000,307,11108934,6485,0,1762182282,13136.094444259994,28975.965495359997,53234.45282664001 2025-11-03,15:04:44.000,307,11108921,7005,0,1762182283,13136.128125809999,25747.62608535,53234.459813760004 2025-11-03,15:04:45.000,307,11108960,6324,0,1762182284,13136.094444259994,28976.0923797,53234.41789104 2025-11-03,15:04:46.000,307,11108963,6885,0,1762182285,13136.060762709989,32204.495231880006,53234.38994256 2025-11-03,15:04:47.000,307,11108942,6245,0,1762182286,13136.013608539994,32204.38949493,53234.32007136 2025-11-03,15:04:48.000,307,11108928,6405,0,1762182287,13135.959718059989,29437.126629089995,53234.30609712001 2025-11-03,15:04:49.000,307,11108946,6365,0,1762182288,13135.838464480003,31281.926244870003,53234.32705848 2025-11-03,15:04:50.000,307,11108934,6685,0,1762182289,13135.771101379993,29898.266615429995,53234.313084240006 2025-11-03,15:04:51.000,307,11108909,7005,0,1762182290,13135.683529349997,27130.89096351,53234.313084240006 2025-11-03,15:04:52.000,307,11108899,6805,0,1762182291,13135.609429939992,28053.255525750006,53234.28513576001 2025-11-03,15:04:53.000,307,11108919,6685,0,1762182292,13135.515121600001,29436.802369109995,53234.292122880004 2025-11-03,15:04:55.000,307,11108913,6805,0,1762182294,13135.434285880001,29436.91515519,53234.25020016 2025-11-03,15:04:56.000,307,11108858,6645,0,1762182295,13135.33324123,29898.125632829993,53234.292122880004 2025-11-03,15:04:57.000,307,11108858,6365,0,1762182296,13135.29282337,33126.68356587,53234.28513576001 2025-11-03,15:04:58.000,307,11108952,6565,0,1762182297,13135.20525133999,31743.129673379997,53234.23622592001 2025-11-03,15:04:59.000,307,11108902,6445,0,1762182298,13135.198515029995,28053.396508349993,53234.2292388 2025-11-03,15:05:00.000,307,11108940,6365,0,1762182299,13135.13115193,25747.386414930006,53234.15238048 2025-11-03,15:05:01.000,307,11108940,6445,0,1762182300,13134.996425729994,29437.049088660002,53234.27814864 2025-11-03,15:05:02.000,307,11108917,6725,0,1762182301,13134.888644769999,27592.20012897,53234.16635472001 2025-11-03,15:05:03.000,307,11108938,6525,0,1762182302,13134.713500709993,30359.36430699,53234.15238048 2025-11-03,15:05:04.000,307,11108888,6725,0,1762182303,13134.605719749998,28975.563694950004,53234.1593676 2025-11-03,15:05:05.000,307,11108881,6885,0,1762182304,13134.497938790002,27130.644243960007,53234.21526456001 2025-11-03,15:05:06.000,307,11108945,6885,0,1762182305,13134.376685210002,33587.449948320005,53234.194303200005 2025-11-03,15:05:07.000,307,11108977,7045,0,1762182306,13134.282376869996,29436.506305650008,53234.22225168 2025-11-03,15:05:08.000,307,11108960,6645,0,1762182307,13134.235222700001,32203.691631060006,53234.18032896 2025-11-03,15:05:09.000,307,11108939,6885,0,1762182308,13134.208277459991,28513.930269510005,53234.194303200005 2025-11-03,15:05:10.000,307,11108962,6405,0,1762182309,13134.15438698,32203.325076299996,53234.13840624001 2025-11-03,15:05:11.000,307,11108916,6445,0,1762182310,13134.228486389991,25746.279701520005,53234.11744488001 2025-11-03,15:05:12.000,307,11108876,6525,0,1762182311,13134.208277459991,30358.102512719997,53234.08250928 2025-11-03,15:05:13.000,307,11108929,7045,0,1762182312,13134.289113179992,30357.91218621,53234.124432000004 2025-11-03,15:05:14.000,307,11108934,6245,0,1762182313,13134.289113179992,34047.476172120005,53234.13840624001 2025-11-03,15:05:16.000,307,11108929,7005,0,1762182315,13134.275640560001,26668.242463350005,53234.18731608001 2025-11-03,15:05:17.000,307,11108964,6405,0,1762182316,13134.241959009996,25745.68052547,53234.243213040005 2025-11-03,15:05:18.000,307,11108986,6485,0,1762182317,13134.255431630001,24362.11253472,53234.18032896 2025-11-03,15:05:19.000,307,11108961,6685,0,1762182318,13134.302585799996,25745.67347634,53234.18032896 2025-11-03,15:05:20.000,307,11108923,6885,0,1762182319,13134.167859599991,28974.090426780007,53234.18731608001 2025-11-03,15:05:21.000,307,11108857,6645,0,1762182320,13134.05334233,29435.329100939998,53234.17334184 2025-11-03,15:05:22.000,307,11108948,6165,0,1762182321,13133.94556136999,30818.967582989993,53234.18731608001 2025-11-03,15:05:23.000,307,11108914,6485,0,1762182322,13133.857989339995,28051.89504366,53234.145393360006 2025-11-03,15:05:24.000,307,11108952,6205,0,1762182323,13133.79062624,30819.164958630005,53234.21526456001 2025-11-03,15:05:25.000,307,11108901,6885,0,1762182324,13133.74347206999,32664.056213100004,53234.18731608001 2025-11-03,15:05:26.000,307,11108864,6645,0,1762182325,13133.662636349989,26207.236410480007,53234.21526456001 2025-11-03,15:05:27.000,307,11108910,6485,0,1762182326,13133.561591699989,30819.284793839994,53234.20827744 2025-11-03,15:05:28.000,307,11108940,6284,0,1762182327,13133.521173839988,25746.082325879994,53234.21526456001 2025-11-03,15:05:29.000,307,11108892,6645,0,1762182328,13133.453810739993,27590.973580349993,53234.257187279996 2025-11-03,15:05:30.000,307,11108908,6565,0,1762182329,13133.332557159993,28974.534521969996,53234.2292388 2025-11-03,15:05:31.000,307,11108934,6645,0,1762182330,13133.298875610002,25284.928241279995,53234.27814864 2025-11-03,15:05:32.000,307,11108914,6445,0,1762182331,13133.258457750002,25284.87184824,53234.32705848 2025-11-03,15:05:33.000,307,11108942,6685,0,1762182332,13133.177622030002,35431.178096339994,53234.29911 2025-11-03,15:05:34.000,307,11108930,5965,0,1762182333,13133.143940479997,29896.673512049994,53234.32007136 2025-11-03,15:05:35.000,307,11108919,6765,0,1762182334,13133.116995240001,31280.142814980005,53234.38295544001 2025-11-03,15:05:37.000,307,11108938,6445,0,1762182336,13132.962060109996,28973.871903749998,53234.33404560001 2025-11-03,15:05:38.000,307,11108956,6365,0,1762182337,13132.85427915,25284.272672189996,53234.29911 2025-11-03,15:05:39.000,307,11108945,6725,0,1762182338,13132.72628925999,28512.5415909,53234.39692968 2025-11-03,15:05:40.000,307,11108961,6605,0,1762182339,13132.63198092,27128.924256240003,53234.32007136 2025-11-03,15:05:41.000,307,11108927,6765,0,1762182340,13132.50399102999,31740.937393950007,53234.4388524 2025-11-03,15:05:42.000,307,11108849,6925,0,1762182341,13132.376001139994,28051.3875063,53234.44583952 2025-11-03,15:05:43.000,307,11108906,6124,0,1762182342,13132.322110659989,26667.777220770004,53234.37596832 2025-11-03,15:05:44.000,307,11108902,6284,0,1762182343,13132.194120769993,31279.670523270004,53234.44583952 2025-11-03,15:05:45.000,307,11108918,6485,0,1762182344,13132.113285049993,25284.06119829,53234.410903920005 2025-11-03,15:05:46.000,307,11108917,6925,0,1762182345,13131.985295159997,27590.028996930007,53234.39692968 2025-11-03,15:05:47.000,307,11108958,6685,0,1762182346,13131.924668369997,29895.97564818,53234.424878159996 2025-11-03,15:05:48.000,307,11108892,6245,0,1762182347,13131.917932060001,31279.663474140005,53234.53667208 2025-11-03,15:05:49.000,307,11108911,6765,0,1762182348,13131.843832649996,28051.309965869994,53234.459813760004 2025-11-03,15:05:50.000,307,11108893,6645,0,1762182349,13131.69563383,28973.745019409995,53234.43186528001 2025-11-03,15:05:51.000,307,11108879,6925,0,1762182350,13131.540698699995,31279.811505870006,53234.459813760004 2025-11-03,15:05:52.000,307,11108930,6485,0,1762182351,13131.38576356999,33124.47718818,53234.47378800001 2025-11-03,15:05:53.000,307,11108916,6445,0,1762182352,13131.230828439999,26667.6432873,53234.459813760004 2025-11-03,15:05:54.000,307,11108968,6205,0,1762182353,13131.082629619988,30818.227424340002,53234.48776224 2025-11-03,15:05:55.000,307,11108917,6725,0,1762182354,13131.028739139998,29895.79941993,53234.459813760004 2025-11-03,15:05:56.000,307,11108943,6885,0,1762182355,13130.988321279998,25283.7580857,53234.424878159996 2025-11-03,15:05:57.000,307,11108904,6205,0,1762182356,13131.001793899988,26206.01691099,53234.46680088 2025-11-03,15:05:58.000,307,11108932,6284,0,1762182357,13130.995057589993,32662.864910129996,53234.410903920005 2025-11-03,15:05:59.000,307,11108918,6445,0,1762182358,13130.887276629997,28051.07029545,53234.37596832 2025-11-03,15:06:00.000,307,11108942,6165,0,1762182359,13130.712132569992,32662.9988436,53234.34103272 2025-11-03,15:06:01.000,307,11108924,6605,0,1762182360,13130.523515889996,31279.480196760007,53234.41789104 2025-11-03,15:06:02.000,307,11108943,6805,0,1762182361,13130.36858075999,24822.723836310004,53234.34103272 2025-11-03,15:06:03.000,307,11108931,6885,0,1762182362,13130.30795396999,27128.614094520002,53234.35500696001 2025-11-03,15:06:04.000,307,11108916,6324,0,1762182363,13130.35510814,28973.38551378,53234.3689812 2025-11-03,15:06:05.000,307,11108948,6565,0,1762182364,13130.31469028,34507.770262859995,53234.32705848 2025-11-03,15:06:06.000,307,11108908,6284,0,1762182365,13130.23385456,27128.726880600007,53234.30609712001 2025-11-03,15:06:07.000,307,11108949,6845,0,1762182366,13130.17322777,27128.839666679996,53234.257187279996 2025-11-03,15:06:08.000,307,11108944,6324,0,1762182367,13130.04523787999,26206.475104440004,53234.26417440001 2025-11-03,15:06:09.000,307,11108896,6565,0,1762182368,13129.977874779994,28051.23242544,53234.21526456001 2025-11-03,15:06:10.000,307,11108931,6685,0,1762182369,13129.897039059993,28973.54059464,53234.27814864 2025-11-03,15:06:11.000,307,11108933,6725,0,1762182370,13129.829675959998,32663.104580550003,53234.243213040005 2025-11-03,15:06:12.000,307,11108925,6725,0,1762182371,13129.688213449997,28051.176032400006,53234.257187279996 2025-11-03,15:06:13.000,307,11108993,6765,0,1762182372,13129.607377729997,26667.713778599995,53234.25020016 2025-11-03,15:06:14.000,307,11108921,6685,0,1762182373,13129.627586659997,27129.022944059994,53234.257187279996 2025-11-03,15:06:15.000,307,11108945,6965,0,1762182374,13129.620850350002,27128.980649279998,53234.29911 2025-11-03,15:06:16.000,307,11108924,6445,0,1762182375,13129.641059280002,29896.29285903,53234.27814864 2025-11-03,15:06:17.000,307,11108895,7045,0,1762182376,13129.681477140002,28973.99173896,53234.257187279996 2025-11-03,15:06:18.000,307,11108954,6324,0,1762182377,13129.681477140002,33124.970627279996,53234.32705848 2025-11-03,15:06:19.000,307,11108913,7005,0,1762182378,13129.668004519997,36353.5708551,53234.313084240006 2025-11-03,15:06:20.000,307,11108980,6165,0,1762182379,13129.647795589997,31280.629204950004,53234.29911 2025-11-03,15:06:21.000,307,11108950,6284,0,1762182380,13129.593905109992,28513.436830410006,53234.32705848 2025-11-03,15:06:22.000,307,11108991,6845,0,1762182381,13129.607377729997,32664.24653961,53234.34103272 2025-11-03,15:06:23.000,307,11108819,6645,0,1762182382,13129.661268210002,31280.6644506,53234.33404560001 2025-11-03,15:06:24.000,307,11108802,5805,0,1762182383,13129.654531899992,34509.15894147,53234.41789104 2025-11-03,15:06:25.000,307,11108940,6365,0,1762182384,13129.715158689993,27591.199152510002,53234.46680088 2025-11-03,15:06:26.000,307,11108783,7085,0,1762182385,13129.715158689993,26668.78524636,53234.480775120006 2025-11-03,15:06:27.000,307,11108848,6525,0,1762182386,13129.755576549993,30358.483165740006,53234.51571072 2025-11-03,15:06:28.000,307,11108933,6805,0,1762182387,13129.856621199993,32203.416714990002,53234.52269784001 2025-11-03,15:06:29.000,307,11108926,6205,0,1762182388,13129.816203339993,28513.880925599995,53234.60654328 2025-11-03,15:06:30.000,307,11108947,6885,0,1762182389,13129.755576549993,32664.7611261,53234.627504640004 2025-11-03,15:06:31.000,307,11108924,6365,0,1762182390,13129.742103930002,29436.407617830002,53234.64147888001 2025-11-03,15:06:32.000,307,11108912,6165,0,1762182391,13129.742103930002,31742.488202549997,53234.697375840005 2025-11-03,15:06:33.000,307,11108943,6885,0,1762182392,13129.735367619993,32203.994743649993,53234.67641448 2025-11-03,15:06:34.000,307,11108939,6885,0,1762182393,13129.721895000002,29898.083338049997,53234.760259919996 2025-11-03,15:06:35.000,307,11108908,6284,0,1762182394,13129.674740829993,29437.133678219994,53234.795195520004 2025-11-03,15:06:36.000,307,11108922,6284,0,1762182395,13129.607377729997,28053.63617877,53234.80916976001 2025-11-03,15:06:37.000,307,11108958,6565,0,1762182396,13129.472651529992,28976.40959055,53234.85807960001 2025-11-03,15:06:38.000,307,11108905,7205,0,1762182397,13129.418761050001,26209.41459165,53234.95589928001 2025-11-03,15:06:39.000,307,11108963,6885,0,1762182398,13129.398552120001,27593.29274412,53234.93493792001 2025-11-03,15:06:40.000,307,11108880,6445,0,1762182399,13129.438969980001,32205.51735573,53234.97686064001 2025-11-03,15:06:41.000,307,11108907,6885,0,1762182400,13129.445706289996,28516.009762860005,53235.032757600005 2025-11-03,15:06:42.000,307,11108956,6284,0,1762182401,13129.459178910001,25748.852633970004,53235.00480912001 2025-11-03,15:06:43.000,307,11108965,6845,0,1762182402,13129.479387840001,28055.201085630004,53235.06070608 2025-11-03,15:06:44.000,307,11108909,6765,0,1762182403,13129.573696179992,28977.826465680002,53235.12359016001 2025-11-03,15:06:45.000,307,11108908,6045,0,1762182404,13129.654531899992,28055.476001699994,53235.263332559996 2025-11-03,15:06:46.000,307,11108881,6885,0,1762182405,13129.728631309998,27594.26552406,53235.347178 2025-11-03,15:06:48.000,307,11108887,6885,0,1762182407,13129.681477140002,32667.996676769995,53235.40307496 2025-11-03,15:06:49.000,307,11108957,6885,0,1762182408,13129.647795589997,26672.260467450003,53235.49390752 2025-11-03,15:06:50.000,307,11108949,6805,0,1762182409,13129.566959869997,30362.148713339993,53235.57076584 2025-11-03,15:06:51.000,307,11108894,6205,0,1762182410,13129.573696179992,28056.082226879997,53235.61967568 2025-11-03,15:06:52.000,307,11108893,6765,0,1762182411,13129.412024739991,29439.833495009996,53235.57775296001 2025-11-03,15:06:53.000,307,11108876,6365,0,1762182412,13129.331189019991,29901.051021780004,53235.654611280006 2025-11-03,15:06:54.000,307,11108924,6284,0,1762182413,13129.25708961,28056.159767310004,53235.72448248001 2025-11-03,15:06:55.000,307,11108930,6445,0,1762182414,13129.16951757999,28978.63711563,53235.78736656 2025-11-03,15:06:56.000,307,11108900,6405,0,1762182415,13129.13583603,32668.476017609995,53235.82928928 2025-11-03,15:06:57.000,307,11108935,6685,0,1762182416,13129.12909971999,29440.002674129995,53235.850250640004 2025-11-03,15:06:58.000,307,11108951,7165,0,1762182417,13129.142572339995,27134.006678970007,53235.85723776 2025-11-03,15:06:59.000,307,11108923,6605,0,1762182418,13129.203199129995,24828.024782070002,53235.920121840005 2025-11-03,15:07:00.000,307,11108935,6725,0,1762182419,13129.27056222999,33130.3561626,53235.89217336001 2025-11-03,15:07:01.000,307,11108932,6284,0,1762182420,13129.263825919996,29902.185931710002,53235.92710896 2025-11-03,15:07:02.000,307,11108949,6965,0,1762182421,13129.310980089991,28518.864660510008,53236.038902880005 2025-11-03,15:07:03.000,307,11108972,6205,0,1762182422,13129.344661639996,25751.77802292,53236.03191576001 2025-11-03,15:07:04.000,307,11108924,6284,0,1762182423,13129.452442599992,26213.150630549993,53236.03191576001 2025-11-03,15:07:05.000,307,11108968,6365,0,1762182424,13129.600641420002,26674.650122520005,53236.05986424001 2025-11-03,15:07:06.000,307,11108918,6205,0,1762182425,13129.870093819998,28981.05496722,53236.15069680001 2025-11-03,15:07:07.000,307,11108941,6845,0,1762182426,13130.21364563,27136.297646220002,53236.21358088 2025-11-03,15:07:08.000,307,11108950,6565,0,1762182427,13130.530252199991,30826.453759049997,53236.38825888 2025-11-03,15:07:09.000,307,11108958,6445,0,1762182428,13130.792968289992,27597.916973400002,53236.43716872 2025-11-03,15:07:10.000,307,11108907,6805,0,1762182429,13131.035475449993,29904.28657245,53236.47909144 2025-11-03,15:07:11.000,307,11108908,6045,0,1762182430,13131.35208202,23446.973330730005,53236.64678232 2025-11-03,15:07:12.000,307,11108923,6805,0,1762182431,13131.63500704,30365.74376964,53236.69569216 2025-11-03,15:07:13.000,307,11108895,6885,0,1762182432,13131.837096340001,29443.46379696,53236.73062776001 2025-11-03,15:07:14.000,307,11108981,6805,0,1762182433,13132.086339809997,32672.374186500005,53236.877357280006 2025-11-03,15:07:15.000,307,11108915,6885,0,1762182434,13132.281692799988,28060.086132719996,53237.01709968001 2025-11-03,15:07:16.000,307,11108889,6645,0,1762182435,13132.490518409999,28982.746758420006,53237.093958000005 2025-11-03,15:07:17.000,307,11108937,6885,0,1762182436,13132.63198092,28521.557428169996,53237.27562312 2025-11-03,15:07:18.000,307,11108913,7245,0,1762182437,13132.77344343,29444.225103000004,53237.29658448 2025-11-03,15:07:19.000,307,11108957,6645,0,1762182438,13132.90816962999,30366.87163044,53237.5131852 2025-11-03,15:07:20.000,307,11108923,6765,0,1762182439,13133.009214279991,31289.426519190005,53237.597030640005 2025-11-03,15:07:21.000,307,11108916,6645,0,1762182440,13133.143940479997,29905.780988009996,53237.6529276 2025-11-03,15:07:22.000,307,11108912,6405,0,1762182441,13133.278666680002,30828.434564580006,53237.78568288001 2025-11-03,15:07:23.000,307,11108951,6845,0,1762182442,13133.332557159993,29906.19688668,53237.813631360004 2025-11-03,15:07:24.000,307,11108954,6205,0,1762182443,13133.372975019993,26216.527163820007,53237.883502560006 2025-11-03,15:07:25.000,307,11108890,6645,0,1762182444,13133.379711330002,25294.3317807,53238.04420632001 2025-11-03,15:07:26.000,307,11108915,6845,0,1762182445,13133.426865499998,27600.84236235,53238.149013120004 2025-11-03,15:07:27.000,307,11108912,6124,0,1762182446,13133.541382769989,30830.013569699993,53238.18394872 2025-11-03,15:07:28.000,307,11108950,6685,0,1762182447,13133.662636349989,26217.965186340007,53238.2468328 2025-11-03,15:07:29.000,307,11108943,6965,0,1762182448,13133.75020838,31753.51304187,53238.35862672001 2025-11-03,15:07:30.000,307,11108936,6205,0,1762182449,13133.88493457999,29908.882605210005,53238.49836912001 2025-11-03,15:07:31.000,307,11108906,6445,0,1762182450,13133.96577029999,30370.40324457,53238.56824032 2025-11-03,15:07:32.000,307,11108925,6885,0,1762182451,13134.15438698,29909.333749530007,53238.770866800005 2025-11-03,15:07:33.000,307,11108945,6725,0,1762182452,13134.295849490001,35906.127328350005,53238.868686480004 2025-11-03,15:07:34.000,307,11108914,5925,0,1762182453,13134.484466169997,28987.43442987,53238.9455448 2025-11-03,15:07:35.000,307,11108967,6645,0,1762182454,13134.807809049998,26220.037630560008,53239.09227432 2025-11-03,15:07:36.000,307,11108951,6725,0,1762182455,13135.05031621,27604.04266737,53239.16913264001 2025-11-03,15:07:37.000,307,11108904,6485,0,1762182456,13135.26587812999,29449.38506616,53239.42765608 2025-11-03,15:07:39.000,307,11108927,6925,0,1762182458,13135.710474589992,34523.74359144,53239.63028256001 2025-11-03,15:07:40.000,307,11108957,6765,0,1762182459,13135.912563889993,28065.96510714,53239.728102240006 2025-11-03,15:07:41.000,307,11108906,6445,0,1762182460,13136.054026399994,31756.114170839995,53239.9237416 2025-11-03,15:07:42.000,307,11108916,6725,0,1762182461,13136.215697839994,30372.348804449997,53240.07745824 2025-11-03,15:07:43.000,307,11108930,6405,0,1762182462,13136.33021511,26682.171544230005,53240.20322640001 2025-11-03,15:07:44.000,307,11108921,6885,0,1762182463,13136.586194889991,31294.93893885,53240.3080332 2025-11-03,15:07:45.000,307,11108933,6525,0,1762182464,13136.795020500002,29911.33570245,53240.43380136 2025-11-03,15:07:46.000,307,11108897,6805,0,1762182465,13137.044263969998,29911.377997229996,53240.63642784001 2025-11-03,15:07:47.000,307,11108884,6284,0,1762182466,13137.219408029989,29911.540127219996,53240.783157360005 2025-11-03,15:07:48.000,307,11108961,6885,0,1762182467,13137.387815779999,29450.322600450003,53240.950848240005 2025-11-03,15:07:49.000,307,11108912,6565,0,1762182468,13137.50906936,31295.587458809998,53241.069629280006 2025-11-03,15:07:50.000,307,11108889,6885,0,1762182469,13137.6707408,26683.00334157,53241.24430728 2025-11-03,15:07:51.000,307,11108895,6925,0,1762182470,13137.805466999991,28528.366887750002,53241.42597240001 2025-11-03,15:07:52.000,307,11108946,6245,0,1762182471,13137.960402129997,26222.335646940002,53241.51680496001 2025-11-03,15:07:53.000,307,11108919,6605,0,1762182472,13138.189436669993,29912.886511050005,53241.67750872 2025-11-03,15:07:54.000,307,11108888,6284,0,1762182473,13138.431943829994,34525.900625220005,53241.79628976 2025-11-03,15:07:55.000,307,11108888,6365,0,1762182474,13138.7485504,25761.752541869995,53241.93603216 2025-11-03,15:07:56.000,307,11108865,6645,0,1762182475,13139.058420659996,27607.165431960006,53242.14564576001 2025-11-03,15:07:57.000,307,11108885,6685,0,1762182476,13139.408708779993,32681.54510463,53242.27141392 2025-11-03,15:07:58.000,307,11108886,6084,0,1762182477,13139.75899689999,33604.212779459995,53242.42513056 2025-11-03,15:07:59.000,307,11108929,6925,0,1762182478,13140.10928502,31759.356770640006,53242.59980856001 2025-11-03,15:08:00.000,307,11108908,6365,0,1762182479,13140.385473729992,29914.430270519995,53242.71858960001 2025-11-03,15:08:01.000,307,11108938,6405,0,1762182480,13140.627980889993,29453.304382439994,53242.87230624 2025-11-03,15:08:02.000,307,11108970,6485,0,1762182481,13140.843542809998,26685.703158360004,53243.07493272001 2025-11-03,15:08:03.000,307,11108966,6284,0,1762182482,13141.092786279994,27147.146257290005,53243.23563648 2025-11-03,15:08:04.000,307,11108951,6965,0,1762182483,13141.28813927,30376.444348980003,53243.37537888 2025-11-03,15:08:05.000,307,11108964,6205,0,1762182484,13141.42960178,30376.754510700004,53243.57800536001 2025-11-03,15:08:06.000,307,11108920,6324,0,1762182485,13141.624954769992,35912.59138056,53243.70377352001 2025-11-03,15:08:07.000,307,11108988,6284,0,1762182486,13141.833780380002,28070.836055969994,53243.8365288 2025-11-03,15:08:08.000,307,11108968,6525,0,1762182487,13141.995451819988,30377.58630804,53244.0461424 2025-11-03,15:08:09.000,307,11108950,6485,0,1762182488,13142.143650639999,30377.76958542,53244.255756000006 2025-11-03,15:08:10.000,307,11108926,6405,0,1762182489,13142.21775004999,25764.90350298,53244.45139536 2025-11-03,15:08:11.000,307,11108990,6324,0,1762182490,13142.291849459994,29916.7987782,53244.51427944001 2025-11-03,15:08:12.000,307,11108907,6805,0,1762182491,13142.31879469999,33145.998182070005,53244.64703472 2025-11-03,15:08:13.000,307,11108942,6405,0,1762182492,13142.44678459,31301.064632819995,53244.82869984001 2025-11-03,15:08:14.000,307,11108911,6885,0,1762182493,13142.662346509991,32685.302290919994,53244.954468 2025-11-03,15:08:15.000,307,11108947,6845,0,1762182494,13142.884644739992,26688.543957750007,53245.06626192001 2025-11-03,15:08:16.000,307,11108968,6245,0,1762182495,13143.120415589998,33608.39291355001,53245.15010736 2025-11-03,15:08:17.000,307,11108952,6245,0,1762182496,13143.288823339994,28534.14717435,53245.34574672 2025-11-03,15:08:18.000,307,11108954,6284,0,1762182497,13143.45723108999,29918.23680072,53245.49946336001 2025-11-03,15:08:19.000,307,11108892,6885,0,1762182498,13143.52459419,28995.77355066,53245.70208984 2025-11-03,15:08:20.000,307,11108933,6845,0,1762182499,13143.693001939995,29457.308288279994,53245.84183224 2025-11-03,15:08:21.000,307,11108924,6485,0,1762182500,13143.78057396999,33147.99308586,53245.93965192 2025-11-03,15:08:22.000,307,11108954,6485,0,1762182501,13143.969190650001,31302.897406620003,53245.98856176 2025-11-03,15:08:23.000,307,11108952,6324,0,1762182502,13144.164543639992,29457.667793910005,53246.12131704001 2025-11-03,15:08:24.000,307,11108961,6685,0,1762182503,13144.460941279998,31764.185424690004,53246.316956400005 2025-11-03,15:08:25.000,307,11108954,6565,0,1762182504,13144.689975819994,28073.542921889995,53246.435737440006 2025-11-03,15:08:26.000,307,11108931,6925,0,1762182505,13144.90553774,31764.002147310006,53246.5615056 2025-11-03,15:08:27.000,307,11108917,6725,0,1762182506,13145.154781209996,28534.77454692,53246.67329952001 2025-11-03,15:08:28.000,307,11108992,6565,0,1762182507,13145.343397889992,30380.17333875,53246.799067680004 2025-11-03,15:08:30.000,307,11108970,6205,0,1762182509,13145.660004459998,30380.081700060007,53247.04361688 2025-11-03,15:08:31.000,307,11108940,6565,0,1762182510,13145.740840179998,24844.237781069998,53247.134449440004 2025-11-03,15:08:32.000,307,11108977,6685,0,1762182511,13145.767785419994,27150.72721533,53247.2602176 2025-11-03,15:08:33.000,307,11108909,6645,0,1762182512,13145.794730659989,32686.409004329995,53247.39996 2025-11-03,15:08:34.000,307,11108919,6645,0,1762182513,13145.794730659989,28995.822894569996,53247.54668952 2025-11-03,15:08:35.000,307,11108953,6685,0,1762182514,13145.814939589989,35915.411032560005,53247.67944480001 2025-11-03,15:08:36.000,307,11108976,6205,0,1762182515,13145.862093759999,27611.72621907,53247.79123872 2025-11-03,15:08:37.000,307,11108921,6885,0,1762182516,13145.969874719995,28534.259960430005,53247.86809704001 2025-11-03,15:08:38.000,307,11108957,6885,0,1762182517,13146.010292579995,30379.468425750005,53247.972903840004 2025-11-03,15:08:39.000,307,11108881,6805,0,1762182518,13146.030501509995,28534.175370869998,53248.11963336 2025-11-03,15:08:40.000,307,11108918,6605,0,1762182519,13146.04397413,32224.683940200004,53248.18950456 2025-11-03,15:08:41.000,307,11108938,6324,0,1762182520,13146.111337229995,27150.276071009997,53248.329246960006 2025-11-03,15:08:42.000,307,11108901,6765,0,1762182521,13146.15849139999,25766.285132460005,53248.37116968001 2025-11-03,15:08:43.000,307,11108884,6445,0,1762182522,13146.25953604999,31763.346578220007,53248.44104088001 2025-11-03,15:08:44.000,307,11108940,6245,0,1762182523,13146.414471179996,27150.170334060007,53248.51789920001 2025-11-03,15:08:45.000,307,11108952,6205,0,1762182524,13146.616560479997,29456.93468439,53248.643667360004 2025-11-03,15:08:46.000,307,11108975,6445,0,1762182525,13146.690659890002,32686.148186520004,53248.73449992001 2025-11-03,15:08:47.000,307,11108950,6485,0,1762182526,13146.798440849998,28534.358648249996,53248.75546128001 2025-11-03,15:08:48.000,307,11108922,6284,0,1762182527,13146.919694429998,29918.293193759993,53248.83930672 2025-11-03,15:08:49.000,307,11108870,6445,0,1762182528,13147.000530149999,28072.901451059995,53248.95808776 2025-11-03,15:08:51.000,307,11108932,6445,0,1762182530,13147.108311109994,28072.781615850006,53249.0768688 2025-11-03,15:08:52.000,307,11108950,6565,0,1762182531,13147.12178373,32685.993105660003,53249.12577864 2025-11-03,15:08:53.000,307,11108927,7045,0,1762182532,13147.088102179994,26689.11493728,53249.23757256001 2025-11-03,15:08:54.000,307,11108920,6284,0,1762182533,13147.047684319994,29457.160256550007,53249.23757256001 2025-11-03,15:08:55.000,307,11108899,6885,0,1762182534,13147.101574799999,25305.476455230004,53249.37731496001 2025-11-03,15:08:56.000,307,11108919,6685,0,1762182535,13147.168937899994,29457.315337410007,53249.51007024 2025-11-03,15:08:57.000,307,11108900,6205,0,1762182536,13147.24303731,31302.60134316,53249.5310316 2025-11-03,15:08:58.000,307,11108914,6645,0,1762182537,13147.27671885999,29918.617453740007,53249.61487704001 2025-11-03,15:08:59.000,307,11108880,6205,0,1762182538,13147.350818269995,27612.0152334,53249.670774000006 2025-11-03,15:09:00.000,307,11108903,6965,0,1762182539,13147.512489709996,29918.511716790003,53249.768593680004 2025-11-03,15:09:01.000,307,11108954,6485,0,1762182540,13147.647215910001,26228.045442240007,53249.85942624001 2025-11-03,15:09:02.000,307,11108949,7085,0,1762182541,13147.842568899992,28073.225711039995,53249.85243912 2025-11-03,15:09:03.000,307,11108976,6124,0,1762182542,13148.031185579988,29918.342537670003,53249.97122016 2025-11-03,15:09:04.000,307,11108967,6885,0,1762182543,13148.165911779994,29456.93468439,53250.124936800006 2025-11-03,15:09:05.000,307,11108918,6365,0,1762182544,13148.300637979999,31302.157247969997,53250.13891104 2025-11-03,15:09:06.000,307,11108880,6205,0,1762182545,13148.388210009995,28072.957844100005,53250.271666320004 2025-11-03,15:09:07.000,307,11108917,7125,0,1762182546,13148.529672519995,27611.641629510006,53250.320576160004 2025-11-03,15:09:08.000,307,11108905,6885,0,1762182547,13148.650926099996,28072.950794970006,53250.32756328 2025-11-03,15:09:09.000,307,11108982,6205,0,1762182548,13148.785652300001,31302.058560150006,53250.42538296 2025-11-03,15:09:10.000,307,11108880,6284,0,1762182549,13148.819333849991,27150.24082536,53250.53018976001 2025-11-03,15:09:11.000,307,11108849,6925,0,1762182550,13148.879960639992,31763.353627350007,53250.676919280006 2025-11-03,15:09:12.000,307,11108881,6885,0,1762182551,13148.900169569992,25766.397918539995,53250.676919280006 2025-11-03,15:09:13.000,307,11108946,6485,0,1762182552,13148.920378499992,25766.48955723,53250.73281624 2025-11-03,15:09:14.000,307,11108879,7005,0,1762182553,13149.021423149992,30841.087752930005,53250.76076472 2025-11-03,15:09:15.000,307,11108931,6685,0,1762182554,13149.122467799993,31763.861164710004,53250.90050712 2025-11-03,15:09:16.000,307,11108825,6885,0,1762182555,13149.290875549988,26228.256916140002,53250.95640408001 2025-11-03,15:09:17.000,307,11108854,6765,0,1762182556,13149.519910089999,31302.841013579993,53251.012301040006 2025-11-03,15:09:18.000,307,11108827,6885,0,1762182557,13149.80283511,26689.700015070004,53251.05422376001 2025-11-03,15:09:19.000,307,11108777,6805,0,1762182558,13150.052078579996,30380.208584399996,53251.14505632 2025-11-03,15:09:20.000,307,11108815,6965,0,1762182559,13150.281113119992,24844.322370630005,53251.29178584001 2025-11-03,15:09:21.000,307,11108750,6725,0,1762182560,13150.456257179998,28073.50062711,53251.277811600004 2025-11-03,15:09:22.000,307,11108791,7205,0,1762182561,13150.611192309989,26689.608376379998,53251.41056688 2025-11-03,15:09:23.000,307,11108808,6565,0,1762182562,13150.739182199999,28073.48652885,53251.43152824 2025-11-03,15:09:24.000,307,11108926,6365,0,1762182563,13150.77286374999,27150.825903150006,53251.564283520005 2025-11-03,15:09:25.000,307,11108963,6885,0,1762182564,13150.786336369994,25766.701031129996,53251.634154720006 2025-11-03,15:09:26.000,307,11108910,6525,0,1762182565,13150.75265481999,32686.17638304,53251.73896152 2025-11-03,15:09:27.000,307,11108959,6965,0,1762182566,13150.638137549999,28534.267009560004,53251.801845600006 2025-11-03,15:09:28.000,307,11108920,6485,0,1762182567,13150.604455999994,27150.283120139997,53251.87171680001 2025-11-03,15:09:29.000,307,11108921,6605,0,1762182568,13150.564038139993,30840.925622940005,53251.87171680001 2025-11-03,15:09:30.000,307,11108965,6685,0,1762182569,13150.462993489993,26227.876263119993,53251.9066524 2025-11-03,15:09:31.000,307,11108929,7125,0,1762182570,13150.422575629993,27611.902447319997,53251.948575120005 2025-11-03,15:09:32.000,307,11108916,6445,0,1762182571,13150.341739909993,27150.55803621,53251.95556224 2025-11-03,15:09:33.000,307,11108963,6885,0,1762182572,13150.260904189992,30841.010212499998,53252.01145920001 2025-11-03,15:09:34.000,307,11108948,6485,0,1762182573,13150.220486329992,27150.58623273,53252.018446320006 2025-11-03,15:09:35.000,307,11108939,6845,0,1762182574,13150.281113119992,28534.591269540004,53252.0463948 2025-11-03,15:09:36.000,307,11108900,6284,0,1762182575,13150.375421459998,29918.589257219995,53252.13024024001 2025-11-03,15:09:37.000,307,11108944,6405,0,1762182576,13150.638137549999,25766.905455900007,53252.1512016 2025-11-03,15:09:38.000,307,11108865,6685,0,1762182577,13150.87390839999,29457.41402523,53252.26299552 2025-11-03,15:09:39.000,307,11108878,6685,0,1762182578,13151.12315187,32225.142133650006,53252.290944 2025-11-03,15:09:40.000,307,11108940,6485,0,1762182579,13151.480176299992,32225.099838869995,53252.3608152 2025-11-03,15:09:41.000,307,11108970,6845,0,1762182580,13151.816991799999,30841.172342489997,53252.402737920005 2025-11-03,15:09:42.000,307,11108920,6485,0,1762182581,13152.0190811,27611.916545579996,53252.46562200001 2025-11-03,15:09:43.000,307,11108889,6765,0,1762182582,13152.187488849995,29457.103863509998,53252.54248032001 2025-11-03,15:09:44.000,307,11108956,6565,0,1762182583,13152.32221505,27611.72621907,53252.619338640005 2025-11-03,15:09:45.000,307,11108921,7045,0,1762182584,13152.376105529991,27611.479499520006,53252.76606816 2025-11-03,15:09:46.000,307,11108933,6805,0,1762182585,13152.409787079996,29456.43419616,53252.787029520005 2025-11-03,15:09:47.000,307,11108896,6565,0,1762182586,13152.369369219996,28072.267029359995,53252.9197848 2025-11-03,15:09:48.000,307,11108931,7085,0,1762182587,13152.29526980999,30378.615481019995,53252.9197848 2025-11-03,15:09:49.000,307,11108958,6405,0,1762182588,13152.18075254,30378.502694940005,53252.99664312001 2025-11-03,15:09:50.000,307,11108945,6765,0,1762182589,13151.97192692999,28994.455363350004,53253.073501440005 2025-11-03,15:09:51.000,307,11108967,7125,0,1762182590,13151.749628699989,33607.33554405,53253.08048856 2025-11-03,15:09:52.000,307,11108941,7005,0,1762182591,13151.581220949993,31761.922653960006,53253.122411280005 2025-11-03,15:09:53.000,307,11108981,6405,0,1762182592,13151.392604269997,32223.027394649995,53253.16433400001 2025-11-03,15:09:54.000,307,11108991,6965,0,1762182593,13151.16356973,28071.160315949994,53253.1293984 2025-11-03,15:09:55.000,307,11108944,6245,0,1762182594,13150.988425669995,32683.96295622,53253.15035976 2025-11-03,15:09:56.000,307,11108913,6925,0,1762182595,13150.89411732999,31300.05660723,53253.10144992 2025-11-03,15:09:57.000,307,11108953,6845,0,1762182596,13150.92106257,27148.401002430008,53253.192282480006 2025-11-03,15:09:58.000,307,11108935,6885,0,1762182597,13150.96148043,31300.141196790006,53253.10843704 2025-11-03,15:09:59.000,307,11108925,6885,0,1762182598,13151.04231615,28993.475534280005,53253.16433400001 2025-11-03,15:10:00.000,307,11108952,6445,0,1762182599,13151.156833419991,33606.36276411,53253.171321120004 2025-11-03,15:10:01.000,307,11108897,7165,0,1762182600,13151.251141759996,29915.83304739,53253.1992696 2025-11-03,15:10:02.000,307,11108964,6405,0,1762182601,13151.278086999992,30376.97303373,53253.16433400001 2025-11-03,15:10:03.000,307,11108957,6685,0,1762182602,13151.345450100001,25302.48762411,53253.20625672 2025-11-03,15:10:04.000,307,11108952,6445,0,1762182603,13151.446494750002,29453.988148050004,53253.2691408 2025-11-03,15:10:05.000,307,11108963,6885,0,1762182604,13151.520594159992,28069.905570810006,53253.26215368001 2025-11-03,15:10:06.000,307,11108956,6284,0,1762182605,13151.554275709997,28992.382919130003,53253.29708928 2025-11-03,15:10:07.000,307,11108939,6805,0,1762182606,13151.594693569998,29914.796825280006,53253.25516656 2025-11-03,15:10:08.000,307,11108921,6685,0,1762182607,13151.581220949993,29453.25503853,53253.32503776 2025-11-03,15:10:09.000,307,11108949,6805,0,1762182608,13151.527330470002,28069.207706939997,53253.36696048 2025-11-03,15:10:10.000,307,11108927,6885,0,1762182609,13151.453231059997,29452.832090730008,53253.359973360006 2025-11-03,15:10:11.000,307,11108945,7085,0,1762182610,13151.284823310001,28068.69312045,53253.41587032 2025-11-03,15:10:12.000,307,11109000,6284,0,1762182611,13151.10294294,32219.968072229996,53253.35298624001 2025-11-03,15:10:13.000,307,11108936,6725,0,1762182612,13150.887381019995,29913.224869290003,53253.42984456001 2025-11-03,15:10:14.000,307,11108930,6485,0,1762182613,13150.631401239989,32680.58642295,53253.42285744 2025-11-03,15:10:15.000,307,11108947,6805,0,1762182614,13150.523620279993,31757.791863780003,53253.29708928 2025-11-03,15:10:16.000,307,11108892,6365,0,1762182615,13150.409103010003,28989.831134070002,53253.34599912 2025-11-03,15:10:17.000,307,11108891,6845,0,1762182616,13150.382157769993,28528.543116,53253.27612792 2025-11-03,15:10:18.000,307,11108895,6645,0,1762182617,13150.368685150002,30834.926813309998,53253.31106352001 2025-11-03,15:10:19.000,307,11108846,6365,0,1762182618,13150.368685150002,30373.659942629994,53253.38093472001 2025-11-03,15:10:20.000,307,11108858,6284,0,1762182619,13150.355212529998,28528.507870350004,53253.290102160005 2025-11-03,15:10:21.000,307,11108879,7405,0,1762182620,13150.388894080003,28528.416231659998,53253.32503776 2025-11-03,15:10:22.000,307,11108892,6165,0,1762182621,13150.409103010003,31295.946964439994,53253.34599912 2025-11-03,15:10:23.000,307,11108887,6645,0,1762182622,13150.483202419993,27144.270212250005,53253.22023096 2025-11-03,15:10:24.000,307,11108883,6645,0,1762182623,13150.456257179998,29450.52702522,53253.29708928 2025-11-03,15:10:25.000,307,11108889,6805,0,1762182624,13150.564038139993,24837.738483210007,53253.24817944 2025-11-03,15:10:26.000,307,11108929,6725,0,1762182625,13150.537092899998,28989.161466720005,53253.290102160005 2025-11-03,15:10:27.000,307,11108908,6405,0,1762182626,13150.510147659988,33601.91476308,53253.21324384001 2025-11-03,15:10:28.000,307,11108869,6885,0,1762182627,13150.557301829998,28989.260154539996,53253.26215368001 2025-11-03,15:10:29.000,307,11108875,6765,0,1762182628,13150.483202419993,33140.979201509996,53253.26215368001 2025-11-03,15:10:30.000,307,11108882,6245,0,1762182629,13150.503411349993,28067.10001707,53253.23420520001 2025-11-03,15:10:32.000,307,11108906,6485,0,1762182631,13150.577510759998,26683.82808978,53253.23420520001 2025-11-03,15:10:33.000,307,11108910,6525,0,1762182632,13150.584247069994,29913.013395390008,53253.18529536001 2025-11-03,15:10:34.000,307,11108828,6284,0,1762182633,13150.597719689998,25300.38698337,53253.1992696 2025-11-03,15:10:35.000,307,11108894,6365,0,1762182634,13150.644873859994,30836.082870629994,53253.192282480006 2025-11-03,15:10:36.000,307,11108899,6845,0,1762182635,13150.73244588999,30374.978129940006,53253.20625672 2025-11-03,15:10:37.000,307,11108893,6765,0,1762182636,13150.95474411999,27607.609527149994,53253.192282480006 2025-11-03,15:10:38.000,307,11108943,6685,0,1762182637,13151.284823310001,26685.44234055,53253.21324384001 2025-11-03,15:10:39.000,307,11108946,6445,0,1762182638,13151.689001909988,27608.434275360007,53253.27612792 2025-11-03,15:10:40.000,307,11109000,6045,0,1762182639,13152.07297157999,29915.3184609,53253.290102160005 2025-11-03,15:10:41.000,307,11108940,6205,0,1762182640,13152.483886490001,31299.591364649998,53253.38792184 2025-11-03,15:10:43.000,307,11108918,6565,0,1762182642,13153.35287047999,27609.78770832,53253.49971576001 2025-11-03,15:10:44.000,307,11108906,6565,0,1762182643,13153.797466939992,29455.341581009998,53253.61849680001 2025-11-03,15:10:45.000,307,11108951,6885,0,1762182644,13154.174700299998,24381.398954400007,53253.68138088 2025-11-03,15:10:46.000,307,11108968,6124,0,1762182645,13154.504779489995,29917.40500338,53253.87702024 2025-11-03,15:10:47.000,307,11108973,6685,0,1762182646,13154.67992355,30378.770561879996,53253.93990432 2025-11-03,15:10:48.000,307,11108938,6284,0,1762182647,13154.848331299996,24381.828951329997,53254.079646720005 2025-11-03,15:10:49.000,307,11108961,6925,0,1762182648,13154.794440819991,27610.957863899996,53254.22637624 2025-11-03,15:10:50.000,307,11108949,6645,0,1762182649,13154.524988419995,25765.566121199998,53254.37310576 2025-11-03,15:10:51.000,307,11108932,6565,0,1762182650,13154.053446719998,30839.572189979997,53254.43598984001 2025-11-03,15:10:52.000,307,11108965,6885,0,1762182651,13153.39328833999,29455.17240189,53254.533809520006 2025-11-03,15:10:53.000,307,11108893,6965,0,1762182652,13152.429996009996,29915.741408700007,53254.65957768 2025-11-03,15:10:54.000,307,11108909,6725,0,1762182653,13151.621638809993,29915.050593959997,53254.62464208001 2025-11-03,15:10:55.000,307,11108975,7005,0,1762182654,13150.867172089995,32682.059691119997,53254.65957768 2025-11-03,15:10:56.000,307,11108940,6284,0,1762182655,13150.146386920002,31297.511871299997,53254.63861632 2025-11-03,15:10:57.000,307,11108960,6365,0,1762182656,13149.567064259994,28067.917716149997,53254.631629200005 2025-11-03,15:10:58.000,307,11108948,6525,0,1762182657,13148.974268979997,26683.524977189998,53254.52682240001 2025-11-03,15:10:59.000,307,11108939,6765,0,1762182658,13148.42189156,23915.282282279994,53254.43598984001 2025-11-03,15:11:00.000,307,11108957,6725,0,1762182659,13147.977295099998,31295.22795318,53254.3521444 2025-11-03,15:11:01.000,307,11108940,6405,0,1762182660,13147.633743289996,25759.60255722,53254.24035048001 2025-11-03,15:11:02.000,307,11108924,6365,0,1762182661,13147.29692778999,29910.70128075,53254.10060808001 2025-11-03,15:11:03.000,307,11108981,7365,0,1762182662,13147.000530149999,27142.670059740005,53253.92593008 2025-11-03,15:11:04.000,307,11108907,6765,0,1762182663,13146.845595019993,28987.667051159995,53253.81413616001 2025-11-03,15:11:05.000,307,11108946,6324,0,1762182664,13146.717605129998,33138.758725559994,53253.66740664001 2025-11-03,15:11:06.000,307,11108952,6324,0,1762182665,13146.656978339997,28064.597575919994,53253.59753544001 2025-11-03,15:11:07.000,307,11108860,6165,0,1762182666,13146.569406310002,26680.585489980003,53253.506702880004 2025-11-03,15:11:08.000,307,11108823,6805,0,1762182667,13146.502043209992,24374.10310485,53253.38792184 2025-11-03,15:11:09.000,307,11108797,6765,0,1762182668,13146.441416419992,29447.80606104,53253.290102160005 2025-11-03,15:11:10.000,307,11108880,6245,0,1762182669,13146.30669022,32215.28040078,53253.21324384001 2025-11-03,15:11:11.000,307,11108921,6885,0,1762182670,13146.18543664,30370.114230239997,53253.122411280005 2025-11-03,15:11:12.000,307,11108958,6205,0,1762182671,13146.01702888999,29908.671131309995,53253.024591600006 2025-11-03,15:11:13.000,307,11108905,7005,0,1762182672,13145.821675899999,32675.80006368,53252.96869464001 2025-11-03,15:11:14.000,307,11108912,6525,0,1762182673,13145.612850289988,31291.759781219997,53252.87087496 2025-11-03,15:11:15.000,307,11108937,6685,0,1762182674,13145.518541949998,28524.07396758,53252.75908104001 2025-11-03,15:11:16.000,307,11108911,6525,0,1762182675,13145.397288369997,28985.19280653,53252.66126136001 2025-11-03,15:11:17.000,307,11108892,6245,0,1762182676,13145.370343130002,28062.58857387,53252.49357048001 2025-11-03,15:11:18.000,307,11108946,6284,0,1762182677,13145.451178850002,31291.40732472,53252.451647760005 2025-11-03,15:11:19.000,307,11108919,6885,0,1762182678,13145.545487189993,28062.729556470003,53252.451647760005 2025-11-03,15:11:20.000,307,11108949,6525,0,1762182679,13145.653268149988,28985.312641740005,53252.27696976001 2025-11-03,15:11:21.000,307,11108922,6324,0,1762182680,13145.767785419994,28985.418378689996,53252.19312432 2025-11-03,15:11:22.000,307,11108931,6925,0,1762182681,13145.761049109999,27140.46368205,53252.14421448 2025-11-03,15:11:24.000,307,11108913,6605,0,1762182683,13145.821675899999,31753.294518840004,53252.07434328 2025-11-03,15:11:25.000,307,11108926,6445,0,1762182684,13145.781258039999,25757.029624770003,53252.12325312 2025-11-03,15:11:26.000,307,11108923,6605,0,1762182685,13145.707158629994,31753.562385779995,53252.05338192 2025-11-03,15:11:27.000,307,11108939,6845,0,1762182686,13145.599377669998,26679.81008568,53251.94158800001 2025-11-03,15:11:28.000,307,11108931,6645,0,1762182687,13145.457915159997,33137.55332433,53251.899665280005 2025-11-03,15:11:29.000,307,11108909,7045,0,1762182688,13145.390552060002,30370.142426759994,53251.89267816001 2025-11-03,15:11:30.000,307,11108934,6645,0,1762182689,13145.397288369997,30831.627820470007,53251.87870392 2025-11-03,15:11:31.000,307,11108890,6565,0,1762182690,13145.457915159997,28986.898695990007,53251.84376832001 2025-11-03,15:11:32.000,307,11108953,6605,0,1762182691,13145.565696119993,30370.974224100006,53251.79485848001 2025-11-03,15:11:33.000,307,11108925,6725,0,1762182692,13145.740840179998,29448.807037499995,53251.87870392 2025-11-03,15:11:34.000,307,11108879,7045,0,1762182693,13145.90251162,28526.6398509,53251.80883272 2025-11-03,15:11:35.000,307,11108946,6124,0,1762182694,13146.03723781999,28988.08294983,53251.88569104 2025-11-03,15:11:36.000,307,11108963,6885,0,1762182695,13146.111337229995,32678.436438300007,53251.87171680001 2025-11-03,15:11:37.000,307,11108964,6405,0,1762182696,13146.14501878,34062.483769889994,53251.91363952 2025-11-03,15:11:38.000,307,11108921,6885,0,1762182697,13146.23932711999,26682.256133789997,53251.91363952 2025-11-03,15:11:39.000,307,11108935,7045,0,1762182698,13146.273008669996,34985.278329060005,53251.92062664001 2025-11-03,15:11:40.000,307,11108939,6885,0,1762182699,13146.28648129,33601.541159190005,53252.01145920001 2025-11-03,15:11:41.000,307,11108970,6485,0,1762182700,13146.21911818999,32679.14840043,53252.03940768001 2025-11-03,15:11:42.000,307,11108889,6685,0,1762182701,13146.091128299995,29911.441439400005,53252.0463948 2025-11-03,15:11:43.000,307,11108962,6124,0,1762182702,13145.909247929994,24376.090959509995,53252.0463948 2025-11-03,15:11:45.000,307,11108883,6965,0,1762182704,13145.579168739998,26682.030561630003,53252.15818872001 2025-11-03,15:11:46.000,307,11108907,6845,0,1762182705,13145.356870509997,31755.677124780006,53252.2210728 2025-11-03,15:11:47.000,307,11108864,6405,0,1762182706,13145.02679132,30832.727484749994,53252.20709856001 2025-11-03,15:11:48.000,307,11108959,6805,0,1762182707,13144.595667479989,29448.546219690004,53252.13024024001 2025-11-03,15:11:49.000,307,11108941,6685,0,1762182708,13144.157807329997,32215.794987269997,53252.17216296 2025-11-03,15:11:50.000,307,11108957,6885,0,1762182709,13143.713210869995,29447.749668000004,53252.165175840004 2025-11-03,15:11:51.000,307,11108979,6525,0,1762182710,13143.362922749999,27602.372023560005,53252.13722736001 2025-11-03,15:11:52.000,307,11108945,6845,0,1762182711,13143.039579869997,23912.117222910005,53252.13024024001 2025-11-03,15:11:53.000,307,11109000,6324,0,1762182712,13142.743182229991,28524.581504939997,53252.08831752001 2025-11-03,15:11:54.000,307,11108910,6205,0,1762182713,13142.42657566,27601.92792837,53252.03242056 2025-11-03,15:11:55.000,307,11108952,6525,0,1762182714,13142.083023849998,29446.776888060005,53251.9066524 2025-11-03,15:11:56.000,307,11108922,6365,0,1762182715,13141.800098829997,28062.955128629997,53251.9066524 2025-11-03,15:11:57.000,307,11108947,6765,0,1762182716,13141.422865469991,32214.223031279995,53251.93460088 2025-11-03,15:11:58.000,307,11108822,6405,0,1762182717,13141.092786279994,28062.77890038,53251.79485848001 2025-11-03,15:11:59.000,307,11108928,6365,0,1762182718,13140.769443399993,27140.061881639995,53251.66909032 2025-11-03,15:12:00.000,307,11108962,6045,0,1762182719,13140.547145169992,35442.414409560006,53251.62018048 2025-11-03,15:12:01.000,307,11108958,6365,0,1762182720,13140.345055869991,31752.180756300004,53251.50139944 2025-11-03,15:12:02.000,307,11108931,6725,0,1762182721,13140.14296656999,31751.842398060006,53251.43152824 2025-11-03,15:12:03.000,307,11108921,6765,0,1762182722,13139.98803144,26677.878624060002,53251.277811600004 2025-11-03,15:12:04.000,307,11108914,6445,0,1762182723,13139.934140959995,25755.323735309998,53251.27082448001 2025-11-03,15:12:06.000,307,11108901,6885,0,1762182725,13139.98803144,23448.876595830006,53251.04723664 2025-11-03,15:12:07.000,307,11108946,6365,0,1762182726,13140.12275763999,27138.778939979995,53250.97736544 2025-11-03,15:12:08.000,307,11108927,6885,0,1762182727,13140.203593359991,26677.56846234,53250.893520000005 2025-11-03,15:12:09.000,307,11108931,6885,0,1762182728,13140.338319559996,27138.750743459997,53250.795700320006 2025-11-03,15:12:10.000,307,11108975,7005,0,1762182729,13140.466309449992,28983.740685750003,53250.73980336 2025-11-03,15:12:11.000,307,11108941,6725,0,1762182730,13140.486518379992,27138.673203030005,53250.70486776 2025-11-03,15:12:12.000,307,11108939,6565,0,1762182731,13140.533672550002,30367.386216929997,53250.69788064001 2025-11-03,15:12:13.000,307,11108951,6805,0,1762182732,13140.567354099992,27138.588613469998,53250.60006096001 2025-11-03,15:12:14.000,307,11108953,6965,0,1762182733,13140.594299340002,27599.749747199996,53250.53018976001 2025-11-03,15:12:15.000,307,11108936,6485,0,1762182734,13140.675135060003,32673.53024382,53250.460318560006 2025-11-03,15:12:16.000,307,11108944,6605,0,1762182735,13140.816597569989,25754.893738380008,53250.39743448 2025-11-03,15:12:17.000,307,11108953,6805,0,1762182736,13140.958060079989,28983.747734880002,53250.4044216 2025-11-03,15:12:18.000,307,11108903,6845,0,1762182737,13141.04563211,30828.751775430006,53250.390447360005 2025-11-03,15:12:19.000,307,11108981,6805,0,1762182738,13141.11973151999,28983.867570090006,53250.27865344 2025-11-03,15:12:20.000,307,11108946,6284,0,1762182739,13141.20056723999,30828.857512379996,53250.32756328 2025-11-03,15:12:21.000,307,11108947,6605,0,1762182740,13141.315084509995,27600.264333690007,53250.31358904001 2025-11-03,15:12:22.000,307,11108961,6605,0,1762182741,13141.483492259991,29906.619834480007,53250.36249888001 2025-11-03,15:12:23.000,307,11108920,6445,0,1762182742,13141.591273220001,32213.003531790004,53250.38346024001 2025-11-03,15:12:24.000,307,11108956,6205,0,1762182743,13141.618218459997,28984.42445136,53250.31358904001 2025-11-03,15:12:25.000,307,11108881,6885,0,1762182744,13141.611482150001,29907.056880539996,53250.34852464 2025-11-03,15:12:26.000,307,11108895,6925,0,1762182745,13141.564327979992,25755.979304399996,53250.33455040001 2025-11-03,15:12:27.000,307,11108940,6445,0,1762182746,13141.422865469991,24833.614742160004,53250.36249888001 2025-11-03,15:12:28.000,307,11108917,7045,0,1762182747,13141.38918392,31752.568458449998,53250.2996148 2025-11-03,15:12:29.000,307,11108907,6725,0,1762182748,13141.40265653999,24833.931953010004,53250.41140872001 2025-11-03,15:12:30.000,307,11108985,6805,0,1762182749,13141.30161188999,30369.028664219994,53250.390447360005 2025-11-03,15:12:31.000,307,11108912,6565,0,1762182750,13141.24772141,31291.56945471,53250.38346024001 2025-11-03,15:12:32.000,307,11108927,6965,0,1762182751,13141.133204139995,28524.05986932,53250.43237008001 2025-11-03,15:12:33.000,307,11108883,6725,0,1762182752,13141.112995209995,29446.473775470004,53250.45333144001 2025-11-03,15:12:34.000,307,11108851,6525,0,1762182753,13141.005214249999,34981.52114277,53250.439357200004 2025-11-03,15:12:35.000,307,11108886,6284,0,1762182754,13140.931114839994,30830.189797950006,53250.50224128001 2025-11-03,15:12:36.000,307,11108869,7085,0,1762182755,13140.931114839994,27601.215966239994,53250.544164 2025-11-03,15:12:37.000,307,11108878,6405,0,1762182756,13140.769443399993,28984.826251770006,53250.544164 2025-11-03,15:12:38.000,307,11108881,7125,0,1762182757,13140.681871369998,33135.854483999996,53250.558138240005 2025-11-03,15:12:39.000,307,11108908,6324,0,1762182758,13140.607771959993,29445.641978130006,53250.51621552 2025-11-03,15:12:40.000,307,11108904,6405,0,1762182759,13140.432627900002,28984.128387899997,53250.59307384 2025-11-03,15:12:41.000,307,11108898,6405,0,1762182760,13140.345055869991,27600.20089152,53250.607048080004 2025-11-03,15:12:42.000,307,11108904,6365,0,1762182761,13140.21032967,25293.753752040007,53250.59307384 2025-11-03,15:12:43.000,307,11108841,6725,0,1762182762,13140.16317549999,26677.321742789994,53250.58608672 2025-11-03,15:12:44.000,307,11108891,6885,0,1762182763,13139.913932029995,32212.108292279998,53250.60006096001 2025-11-03,15:12:45.000,307,11108875,6885,0,1762182764,13139.745524279999,27599.481880260006,53250.64198368 2025-11-03,15:12:46.000,307,11108832,6565,0,1762182765,13139.597325459988,26215.519138229996,53250.558138240005 2025-11-03,15:12:47.000,307,11108900,6284,0,1762182766,13139.422181399997,35440.32786708001,53250.58608672 2025-11-03,15:12:48.000,307,11108855,6805,0,1762182767,13139.294191510002,28060.269410099994,53250.60006096001 2025-11-03,15:12:49.000,307,11108836,6405,0,1762182768,13139.172937930001,32211.304691459998,53250.56512536 2025-11-03,15:12:50.000,307,11108884,6645,0,1762182769,13139.119047449996,26676.391257630006,53250.509228400006 2025-11-03,15:12:51.000,307,11108916,6405,0,1762182770,13139.05168435,27137.60173527,53250.58608672 2025-11-03,15:12:52.000,307,11108908,6525,0,1762182771,13138.977584939996,27598.769918129998,53250.41839584 2025-11-03,15:12:53.000,307,11108903,6925,0,1762182772,13138.9506397,31749.946182090003,53250.33455040001 2025-11-03,15:12:54.000,307,11108740,6445,0,1762182773,13138.84959505,24370.134444659998,53250.38346024001 2025-11-03,15:12:55.000,307,11108766,6525,0,1762182774,13138.80917719,28060.163673150004,53250.4044216 2025-11-03,15:12:56.000,307,11108908,6525,0,1762182775,13138.66771468,29905.224106740003,53250.34852464 2025-11-03,15:12:57.000,307,11108870,6365,0,1762182776,13138.55993371999,26676.553387620006,53250.320576160004 2025-11-03,15:12:58.000,307,11108868,6565,0,1762182777,13138.445416449998,30366.526223070003,53250.292627680006 2025-11-03,15:12:59.000,307,11108920,6405,0,1762182778,13138.351108109993,35440.31376881999,53250.292627680006 2025-11-03,15:13:00.000,307,11108837,6885,0,1762182779,13138.303953939998,31289.299634850002,53250.28564056001 2025-11-03,15:13:01.000,307,11108859,6725,0,1762182780,13138.209645599993,25293.288509460006,53250.25070496 2025-11-03,15:13:02.000,307,11108915,6525,0,1762182781,13138.061446779997,33595.90185518999,53250.30660192 2025-11-03,15:13:03.000,307,11108891,6805,0,1762182782,13137.879566409996,30367.118349990007,53250.2297436 2025-11-03,15:13:04.000,307,11108926,6165,0,1762182783,13137.68421341999,27599.495978520004,53250.18083376 2025-11-03,15:13:05.000,307,11108863,6885,0,1762182784,13137.4686515,31289.32078224,53250.13192392 2025-11-03,15:13:06.000,307,11108847,7045,0,1762182785,13137.259825889989,30366.787040879994,53250.26467920001 2025-11-03,15:13:07.000,307,11108848,6525,0,1762182786,13137.077945519988,27599.263357229996,53250.222756480005 2025-11-03,15:13:08.000,307,11108907,6805,0,1762182787,13136.902801459997,30366.674254800004,53250.173846640006 2025-11-03,15:13:09.000,307,11108961,6925,0,1762182788,13136.754602640001,28982.831347979998,53250.11096256 2025-11-03,15:13:10.000,307,11108821,6765,0,1762182789,13136.55251334,35901.29162516999,53250.08301408 2025-11-03,15:13:11.000,307,11108927,6805,0,1762182790,13136.357160349995,29904.913945020002,53250.006155760006 2025-11-03,15:13:12.000,307,11108910,6245,0,1762182791,13136.215697839994,28982.267417580006,53250.006155760006 2025-11-03,15:13:13.000,307,11108853,6885,0,1762182792,13136.114653189994,28520.87366256,53249.95025880001 2025-11-03,15:13:14.000,307,11108863,6765,0,1762182793,13136.000135919989,31749.389300819996,53249.9153232 2025-11-03,15:13:15.000,307,11108863,6725,0,1762182794,13135.885618649998,33132.9643407,53249.80352928 2025-11-03,15:13:16.000,307,11108891,6965,0,1762182795,13135.744156139997,34055.328902940004,53249.81051640001 2025-11-03,15:13:17.000,307,11108913,6925,0,1762182796,13135.535330530001,30826.453759049997,53249.79654216 2025-11-03,15:13:18.000,307,11108930,6245,0,1762182797,13135.32650491999,24830.30870019,53249.74064520001 2025-11-03,15:13:19.000,307,11108896,6205,0,1762182798,13135.08399775999,30365.144593589997,53249.60788992 2025-11-03,15:13:20.000,307,11108849,6925,0,1762182799,13134.875172149994,27136.49502186,53249.61487704001 2025-11-03,15:13:21.000,307,11108846,6324,0,1762182800,13134.605719749998,27597.78303993,53249.60788992 2025-11-03,15:13:22.000,307,11108941,6925,0,1762182801,13134.309322109992,35900.199010020006,53249.482121760004 2025-11-03,15:13:23.000,307,11108917,6845,0,1762182802,13134.01292447,31749.18487605,53249.433211920004 2025-11-03,15:13:24.000,307,11108892,5884,0,1762182803,13133.662636349989,33132.99958634999,53249.39827632 2025-11-03,15:13:25.000,307,11108885,6845,0,1762182804,13133.379711330002,30365.645081819996,53249.34237936 2025-11-03,15:13:27.000,307,11108822,6245,0,1762182806,13132.91490594,26675.841425489998,53249.23058544 2025-11-03,15:13:28.000,307,11108817,7045,0,1762182807,13132.77344343,26214.637996980004,53249.11180440001 2025-11-03,15:13:29.000,307,11108947,6805,0,1762182808,13132.759970809995,32210.705515409994,53249.06988168001 2025-11-03,15:13:30.000,307,11108886,6245,0,1762182809,13132.77344343,33594.55547136,53249.03494608 2025-11-03,15:13:31.000,307,11108853,6605,0,1762182810,13132.80712497999,28521.000546900003,53248.95808776 2025-11-03,15:13:32.000,307,11108842,6445,0,1762182811,13132.941851179996,23908.522166609997,53248.89520368 2025-11-03,15:13:33.000,307,11108903,6885,0,1762182812,13133.164149409997,32210.839448879997,53248.84629384 2025-11-03,15:13:34.000,307,11108835,6845,0,1762182813,13133.339293470002,30365.786064419997,53248.83930672 2025-11-03,15:13:35.000,307,11108890,6205,0,1762182814,13133.527910149998,26675.6792955,53248.7275128 2025-11-03,15:13:36.000,307,11108873,6885,0,1762182815,13133.622218489989,28059.289581029996,53248.76943552 2025-11-03,15:13:37.000,307,11108899,7005,0,1762182816,13133.689581589999,33593.87875488,53248.75546128001 2025-11-03,15:13:38.000,307,11108890,6565,0,1762182817,13133.756944689994,30826.24228515,53248.762448400004 2025-11-03,15:13:39.000,307,11108873,6805,0,1762182818,13133.76368099999,31287.23423976,53248.664628720006 2025-11-03,15:13:40.000,307,11108846,6284,0,1762182819,13133.74347206999,29442.096265739994,53248.7275128 2025-11-03,15:13:41.000,307,11108890,6245,0,1762182820,13133.689581589999,30825.60786345,53248.70655144001 2025-11-03,15:13:42.000,307,11108862,6405,0,1762182821,13133.575064319994,30825.480979109998,53248.74148704 2025-11-03,15:13:43.000,307,11108890,6725,0,1762182822,13133.406656569998,27596.704523039996,53248.70655144001 2025-11-03,15:13:44.000,307,11108896,6165,0,1762182823,13133.271930369992,29441.525286210002,53248.72052568 2025-11-03,15:13:45.000,307,11108943,6925,0,1762182824,13133.218039890002,33131.434679490005,53248.713538560005 2025-11-03,15:13:46.000,307,11108924,6405,0,1762182825,13133.103522619997,22062.037808759997,53248.67860296 2025-11-03,15:13:47.000,307,11108872,6645,0,1762182826,13132.968796419991,28980.765952889997,53248.65065448 2025-11-03,15:13:48.000,307,11108878,6405,0,1762182827,13132.840806529995,28519.682359590006,53248.67860296 2025-11-03,15:13:49.000,307,11108892,6565,0,1762182828,13132.80712497999,30826.143597329996,53248.622706 2025-11-03,15:13:50.000,307,11108953,6805,0,1762182829,13132.759970809995,25752.778999379996,53248.68559008001 2025-11-03,15:13:51.000,307,11108933,7005,0,1762182830,13132.719552949995,26214.264393089994,53248.72052568 2025-11-03,15:13:52.000,307,11108888,6405,0,1762182831,13132.73302557,30365.60278704,53248.68559008001 2025-11-03,15:13:53.000,307,11108912,6284,0,1762182832,13132.719552949995,32671.915993050003,53248.74847416 2025-11-03,15:13:54.000,307,11108894,6485,0,1762182833,13132.76670711999,30365.74376964,53248.664628720006 2025-11-03,15:13:55.000,307,11108885,6805,0,1762182834,13132.80712497999,25753.237192829998,53248.76943552 2025-11-03,15:13:56.000,307,11108921,6885,0,1762182835,13132.901433319996,29904.342965489996,53248.713538560005 2025-11-03,15:13:57.000,307,11108920,6725,0,1762182836,13133.103522619997,28059.049910610003,53248.74148704 2025-11-03,15:13:58.000,307,11108955,6845,0,1762182837,13133.265194059997,29903.934115950004,53248.762448400004 2025-11-03,15:13:59.000,307,11108951,6685,0,1762182838,13133.406656569998,28058.838436709993,53248.762448400004 2025-11-03,15:14:00.000,307,11108913,6885,0,1762182839,13133.568328009998,31287.156699330008,53248.83930672 2025-11-03,15:14:01.000,307,11108885,6885,0,1762182840,13133.77041731,28519.393345260003,53248.881229440005 2025-11-03,15:14:02.000,307,11108876,6525,0,1762182841,13133.98597922999,27596.760916080006,53248.88821656 2025-11-03,15:14:03.000,307,11108908,6565,0,1762182842,13134.11396912,28519.139576579997,53248.92315216001 2025-11-03,15:14:04.000,307,11108851,6565,0,1762182843,13134.221750079996,31747.57062528,53248.91616504 2025-11-03,15:14:05.000,307,11108910,6324,0,1762182844,13134.336267350001,28980.138580319996,53248.94411352001 2025-11-03,15:14:06.000,307,11108893,6925,0,1762182845,13134.322794729997,27596.415508709993,53249.04193320001 2025-11-03,15:14:07.000,307,11108838,6765,0,1762182846,13134.356476280002,29902.481995170005,53249.000010480006 2025-11-03,15:14:08.000,307,11108857,6685,0,1762182847,13134.268904249991,30824.902950450007,53249.118791520006 2025-11-03,15:14:09.000,307,11108889,7045,0,1762182848,13134.11396912,31286.176870259995,53249.16071424001 2025-11-03,15:14:10.000,307,11108891,6805,0,1762182849,13133.959033989995,31286.29670547,53249.2515468 2025-11-03,15:14:11.000,307,11108906,6245,0,1762182850,13133.797362549994,24829.251330690007,53249.23058544 2025-11-03,15:14:12.000,307,11108880,6205,0,1762182851,13133.689581589999,31286.656211099995,53249.2515468 2025-11-03,15:14:13.000,307,11108909,7085,0,1762182852,13133.635691109994,25752.08113551,53249.34936648 2025-11-03,15:14:14.000,307,11108880,6405,0,1762182853,13133.581800629989,25290.96229656,53249.39827632 2025-11-03,15:14:15.000,307,11108915,6965,0,1762182854,13133.541382769989,29903.50411902,53249.37032784 2025-11-03,15:14:16.000,307,11108884,6205,0,1762182855,13133.474019669993,29903.65919988,53249.37731496001 2025-11-03,15:14:17.000,307,11108842,6605,0,1762182856,13133.453810739993,33132.407459430004,53249.44019904 2025-11-03,15:14:18.000,307,11108883,7085,0,1762182857,13133.366238709998,34516.20102234,53249.48910888 2025-11-03,15:14:19.000,307,11108892,6365,0,1762182858,13133.325820849997,32210.035848059997,53249.600902800004 2025-11-03,15:14:20.000,307,11108904,6245,0,1762182859,13133.278666680002,31748.663240430003,53249.59391568001 2025-11-03,15:14:21.000,307,11108840,6284,0,1762182860,13133.197830960002,28058.61286455,53249.64282552001 2025-11-03,15:14:22.000,307,11108898,6284,0,1762182861,13133.164149409997,27135.867649289998,53249.68474824 2025-11-03,15:14:23.000,307,11108937,6685,0,1762182862,13133.150676789992,30364.348041899997,53249.69173536001 2025-11-03,15:14:24.000,307,11108875,6565,0,1762182863,13133.022686899996,29902.933139490007,53249.69173536001 2025-11-03,15:14:25.000,307,11108901,6605,0,1762182864,13132.982269039996,33131.124517770004,53249.76160656001 2025-11-03,15:14:26.000,307,11108898,6365,0,1762182865,13132.901433319996,29902.115440409994,53249.86641336 2025-11-03,15:14:27.000,307,11108929,6725,0,1762182866,13132.84754283999,27134.25339852,53249.87340048 2025-11-03,15:14:28.000,307,11108923,6765,0,1762182867,13132.86775176999,29901.25544655,53249.86641336 2025-11-03,15:14:29.000,307,11108821,6765,0,1762182868,13132.91490594,26211.275561970004,53249.87340048 2025-11-03,15:14:30.000,307,11108881,6725,0,1762182869,13133.002477969996,34051.67040447,53249.9153232 2025-11-03,15:14:31.000,307,11108874,6605,0,1762182870,13132.989005349991,28978.00269393,53249.95025880001 2025-11-03,15:14:32.000,307,11108867,6765,0,1762182871,13133.029423209991,34051.155817980005,53249.9153232 2025-11-03,15:14:33.000,307,11108889,6645,0,1762182872,13132.989005349991,30822.442804079998,53250.06903984 2025-11-03,15:14:34.000,307,11108890,6365,0,1762182873,13132.87448808,31283.484102600007,53250.07602696001 2025-11-03,15:14:35.000,307,11108883,7045,0,1762182874,13132.82733390999,25748.641160069994,53250.02013 2025-11-03,15:14:36.000,307,11108850,6245,0,1762182875,13132.739761879995,30360.689543429995,53250.13192392 2025-11-03,15:14:37.000,307,11108843,6965,0,1762182876,13132.60503567999,28515.657306359994,53250.11794968001 2025-11-03,15:14:38.000,307,11108879,6845,0,1762182877,13132.517463649994,22519.822409219996,53250.09698832001 2025-11-03,15:14:39.000,307,11108843,6805,0,1762182878,13132.295165419993,31282.800336989996,53250.11096256 2025-11-03,15:14:40.000,307,11108869,6805,0,1762182879,13132.086339809997,31743.869832030003,53250.11096256 2025-11-03,15:14:41.000,307,11108869,6885,0,1762182880,13131.864041579996,31282.497224399995,53250.103975440004 2025-11-03,15:14:42.000,307,11108871,6885,0,1762182881,13131.61479811,27592.749961110007,53250.06903984 2025-11-03,15:14:43.000,307,11108846,6405,0,1762182882,13131.338609399994,22519.31487186,53250.03410424 2025-11-03,15:14:44.000,307,11108865,6885,0,1762182883,13131.170201649998,29898.492187590004,53250.11794968001 2025-11-03,15:14:45.000,307,11108884,6365,0,1762182884,13130.954639729993,31743.122624249998,53250.03410424 2025-11-03,15:14:46.000,307,11108891,6685,0,1762182885,13130.819913530002,30359.35725786,53249.97820728001 2025-11-03,15:14:48.000,307,11108923,6885,0,1762182887,13130.611087919991,28975.570744080003,53249.95025880001 2025-11-03,15:14:49.000,307,11108891,6805,0,1762182888,13130.543724819996,29436.73187781,53249.90833608001 2025-11-03,15:14:50.000,307,11108878,6324,0,1762182889,13130.597615300001,27130.73588265,53249.85243912 2025-11-03,15:14:51.000,307,11108892,6565,0,1762182890,13130.631296849991,32665.099484339997,53249.887374720005 2025-11-03,15:14:52.000,307,11108953,6965,0,1762182891,13130.624560539996,32665.000796520006,53249.86641336 2025-11-03,15:14:53.000,307,11108972,6284,0,1762182892,13130.745814119997,29436.41466696,53249.87340048 2025-11-03,15:14:54.000,307,11108959,6925,0,1762182893,13130.826649839997,28975.161894539997,53249.80352928 2025-11-03,15:14:55.000,307,11108967,6845,0,1762182894,13130.853595079992,33125.90816157,53249.817503520004 2025-11-03,15:14:56.000,307,11108975,7045,0,1762182895,13130.900749250002,29897.441867219997,53249.82449064 2025-11-03,15:14:57.000,307,11108957,6885,0,1762182896,13130.927694489998,24824.04202362,53249.83147776001 2025-11-03,15:14:58.000,307,11108904,6685,0,1762182897,13130.819913530002,29435.977620899997,53249.78256792001 2025-11-03,15:14:59.000,307,11108923,6685,0,1762182898,13130.840122460002,29897.10350898,53249.74763232 2025-11-03,15:15:00.000,307,11108935,6765,0,1762182899,13130.772759359992,27129.784250099998,53249.79654216 2025-11-03,15:15:01.000,307,11108848,6324,0,1762182900,13130.617824230001,30357.91923534,53249.7755808 2025-11-03,15:15:02.000,307,11108784,6405,0,1762182901,13130.442680169996,33586.06126971,53249.78256792001 2025-11-03,15:15:03.000,307,11108878,6165,0,1762182902,13130.1934367,30818.523487800005,53249.90833608001 2025-11-03,15:15:04.000,307,11108902,6205,0,1762182903,13129.863357509988,27589.888014330005,53249.88038760001 2025-11-03,15:15:05.000,307,11108910,6525,0,1762182904,13129.627586659997,30356.77727628,53249.83147776001 2025-11-03,15:15:06.000,307,11108987,6485,0,1762182905,13129.472651529992,29895.524503859997,53249.7057096 2025-11-03,15:15:07.000,307,11108939,6685,0,1762182906,13129.3177164,23900.035014089997,53249.72667096 2025-11-03,15:15:08.000,307,11108941,6765,0,1762182907,13129.20993543999,26667.375420359996,53249.73365808 2025-11-03,15:15:09.000,307,11108929,6885,0,1762182908,13129.18972650999,28973.596987679994,53249.57994144 2025-11-03,15:15:10.000,307,11108921,6765,0,1762182909,13129.17625389,27129.13573014,53249.61487704001 2025-11-03,15:15:11.000,307,11108963,6845,0,1762182910,13129.07520924,28974.245507640007,53249.57994144 2025-11-03,15:15:12.000,307,11108915,6885,0,1762182911,13128.98763720999,27129.636218369997,53249.60788992 2025-11-03,15:15:13.000,307,11108896,6365,0,1762182912,13128.82596576999,29435.653360919998,53249.551992960005 2025-11-03,15:15:14.000,307,11108892,6365,0,1762182913,13128.637349089993,26668.397544210005,53249.51705736 2025-11-03,15:15:15.000,307,11108919,6765,0,1762182914,13128.502622890002,26668.327052909997,53249.44019904 2025-11-03,15:15:16.000,307,11108919,6965,0,1762182915,13128.482413960002,27129.509334029994,53249.36334072 2025-11-03,15:15:17.000,307,11108937,6765,0,1762182916,13128.428523479997,24823.463994959995,53249.433211920004 2025-11-03,15:15:18.000,307,11108841,7125,0,1762182917,13128.367896689997,24823.372356270003,53249.30744376001 2025-11-03,15:15:19.000,307,11108988,6405,0,1762182918,13128.361160380002,34047.2365017,53249.30045664 2025-11-03,15:15:20.000,307,11108940,6365,0,1762182919,13128.367896689997,26667.791319030002,53249.30744376001 2025-11-03,15:15:21.000,307,11108947,7205,0,1762182920,13128.361160380002,32663.062285770007,53249.27250816 2025-11-03,15:15:22.000,307,11108945,6925,0,1762182921,13128.361160380002,31740.38756181,53249.20263696 2025-11-03,15:15:23.000,307,11108960,6205,0,1762182922,13128.354424069992,33123.596046930004,53249.20962408001 2025-11-03,15:15:24.000,307,11108895,6845,0,1762182923,13128.435259789992,29433.87698016,53249.23058544 2025-11-03,15:15:25.000,307,11108962,6205,0,1762182924,13128.516095509993,25282.96858314,53249.146740000004 2025-11-03,15:15:26.000,307,11108903,6925,0,1762182925,13128.516095509993,28050.034073339993,53249.13975288001 2025-11-03,15:15:27.000,307,11108935,6885,0,1762182926,13128.455468719992,26205.213310170002,53249.11180440001 2025-11-03,15:15:28.000,307,11108898,6605,0,1762182927,13128.367896689997,33123.0250674,53249.12577864 2025-11-03,15:15:29.000,307,11108947,6885,0,1762182928,13128.233170489992,29894.657460870003,53249.167701360006 2025-11-03,15:15:30.000,307,11108920,6245,0,1762182929,13128.01087225999,22976.563738440003,53249.0768688 2025-11-03,15:15:31.000,307,11108934,6565,0,1762182930,13127.69426569,26666.04313479,53249.097830160004 2025-11-03,15:15:32.000,307,11108967,6805,0,1762182931,13127.310296019998,29894.185169160002,53249.097830160004 2025-11-03,15:15:33.000,307,11108960,6245,0,1762182932,13126.912853729991,28049.385553379994,53249.0768688 2025-11-03,15:15:34.000,307,11108919,7045,0,1762182933,13126.5558293,27126.830664630004,53249.02097184001 2025-11-03,15:15:35.000,307,11108913,7205,0,1762182934,13126.219013799993,30816.16907838,53248.979049120004 2025-11-03,15:15:36.000,307,11108904,6284,0,1762182935,13125.996715569992,29432.565841980002,53248.85328096001 2025-11-03,15:15:37.000,307,11108915,6885,0,1762182936,13125.835044129992,32660.73607287,53248.832319600006 2025-11-03,15:15:39.000,307,11108915,7005,0,1762182938,13125.666636379996,28510.194230609995,53248.62969312 2025-11-03,15:15:40.000,307,11108906,6284,0,1762182939,13125.626218519996,28048.969654710003,53248.643667360004 2025-11-03,15:15:41.000,307,11108935,6685,0,1762182940,13125.61274589999,26665.549695690002,53248.55982192 2025-11-03,15:15:42.000,307,11108957,6925,0,1762182941,13125.65990007,28971.46110129,53248.48995072001 2025-11-03,15:15:43.000,307,11108952,6525,0,1762182942,13125.70031793,31277.32316298,53248.42007952001 2025-11-03,15:15:44.000,307,11108911,6925,0,1762182943,13125.760944720001,29432.551743720003,53248.40610528 2025-11-03,15:15:45.000,307,11108958,6405,0,1762182944,13125.70031793,25742.910217380006,53248.378156800005 2025-11-03,15:15:46.000,307,11108942,6365,0,1762182945,13125.686845309996,27126.428864219997,53248.35719544 2025-11-03,15:15:47.000,307,11108947,6845,0,1762182946,13125.626218519996,27587.618194470007,53248.23142728001 2025-11-03,15:15:48.000,307,11108920,6365,0,1762182947,13125.525173869995,28510.025051489996,53248.25238864001 2025-11-03,15:15:49.000,307,11108919,7085,0,1762182948,13125.51170124999,29432.57994024,53248.20347880001 2025-11-03,15:15:50.000,307,11108919,6885,0,1762182949,13125.464547079995,28510.349311469996,53248.2384144 2025-11-03,15:15:51.000,307,11108916,6284,0,1762182950,13125.39718398,28049.30801295,53248.2384144 2025-11-03,15:15:52.000,307,11108949,7045,0,1762182951,13125.302875639994,27127.154924610004,53248.22444016 2025-11-03,15:15:53.000,307,11108888,6365,0,1762182952,13125.18835836999,30816.782352690003,53248.20347880001 2025-11-03,15:15:54.000,307,11108960,6284,0,1762182953,13125.094050029998,31739.24560275,53248.24540152 2025-11-03,15:15:55.000,307,11108883,6845,0,1762182954,13124.918905969993,26666.296903470007,53248.26636288 2025-11-03,15:15:56.000,307,11108954,6124,0,1762182955,13124.811125009997,30355.853840249998,53248.210465920005 2025-11-03,15:15:57.000,307,11108940,6245,0,1762182956,13124.804388700002,30817.13480919,53248.2384144 2025-11-03,15:15:58.000,307,11108921,7125,0,1762182957,13124.743761910002,27127.69065849,53248.19649168 2025-11-03,15:16:00.000,307,11108891,6885,0,1762182959,13124.763970840002,26205.438882329996,53248.26636288 2025-11-03,15:16:01.000,307,11108905,6765,0,1762182960,13124.824597630002,30356.13580545,53248.32225984001 2025-11-03,15:16:02.000,307,11108900,6245,0,1762182961,13124.871751799998,28511.350287930007,53248.28732424 2025-11-03,15:16:03.000,307,11109005,6605,0,1762182962,13124.972796449998,30356.093510670005,53248.329246960006 2025-11-03,15:16:04.000,307,11108928,6365,0,1762182963,13124.999741689993,31739.72494359,53248.35020832001 2025-11-03,15:16:05.000,307,11108903,6845,0,1762182964,13125.019950619993,28050.29489115,53248.36418256 2025-11-03,15:16:06.000,307,11108934,6324,0,1762182965,13124.932378589998,32201.097551219995,53248.30129848001 2025-11-03,15:16:07.000,307,11108959,6765,0,1762182966,13124.851542869998,27589.28178915,53248.33623408 2025-11-03,15:16:08.000,307,11108928,6124,0,1762182967,13124.696607739992,23899.738950629995,53248.40610528 2025-11-03,15:16:09.000,307,11108966,6324,0,1762182968,13124.487782129996,26666.797391700005,53248.40610528 2025-11-03,15:16:10.000,307,11108952,6685,0,1762182969,13124.25874759,26205.56576667,53248.35020832001 2025-11-03,15:16:11.000,307,11108973,6565,0,1762182970,13124.09707615,25283.137762259998,53248.4130924 2025-11-03,15:16:12.000,307,11108935,6685,0,1762182971,13123.982558879994,24821.9695794,53248.39911816001 2025-11-03,15:16:13.000,307,11108954,6084,0,1762182972,13123.888250539989,30356.262689790005,53248.45501512 2025-11-03,15:16:14.000,307,11108963,6845,0,1762182973,13123.760260649993,30356.269738920004,53248.448028000006 2025-11-03,15:16:15.000,307,11108926,6324,0,1762182974,13123.686161240003,28972.652404260007,53248.43405376 2025-11-03,15:16:16.000,307,11108943,6645,0,1762182975,13123.598589209992,29433.799439730006,53248.44104088001 2025-11-03,15:16:17.000,307,11108946,6365,0,1762182976,13123.517753489992,27589.042118729994,53248.43405376 2025-11-03,15:16:18.000,307,11108976,6485,0,1762182977,13123.470599319997,30817.219398750007,53248.36418256 2025-11-03,15:16:19.000,307,11108940,6565,0,1762182978,13123.409972529997,26666.3744439,53248.39911816001 2025-11-03,15:16:20.000,307,11109015,7005,0,1762182979,13123.383027290001,31278.140862059998,53248.427066640004 2025-11-03,15:16:21.000,307,11108934,6324,0,1762182980,13123.288718949996,29433.24255846,53248.44104088001 2025-11-03,15:16:22.000,307,11109006,6565,0,1762182981,13123.295455259991,28049.441946420004,53248.378156800005 2025-11-03,15:16:23.000,307,11108958,6405,0,1762182982,13123.26177371,28971.637329539997,53248.427066640004 2025-11-03,15:16:24.000,307,11108974,6365,0,1762182983,13123.18093799,31277.4923421,53248.39911816001 2025-11-03,15:16:25.000,307,11108918,6365,0,1762182984,13123.167465369996,33583.389649439996,53248.35719544 2025-11-03,15:16:26.000,307,11108920,6405,0,1762182985,13123.10010227,28049.01194949,53248.448028000006 2025-11-03,15:16:27.000,307,11108964,6525,0,1762182986,13122.965376069995,24820.735981649996,53248.3432212 2025-11-03,15:16:28.000,307,11108924,6245,0,1762182987,13122.79023200999,35427.843857850006,53248.42007952001 2025-11-03,15:16:29.000,307,11108950,6405,0,1762182988,13122.668978429989,28509.926363670005,53248.42007952001 2025-11-03,15:16:30.000,307,11108911,6965,0,1762182989,13122.466889130003,28509.764233680005,53248.39911816001 2025-11-03,15:16:31.000,307,11108916,6205,0,1762182990,13122.285008760002,25742.571859140007,53248.39213104 2025-11-03,15:16:32.000,307,11108926,6324,0,1762182991,13122.143546250001,30815.428919729995,53248.3432212 2025-11-03,15:16:33.000,307,11108955,6805,0,1762182992,13121.988611119996,28970.558812649993,53248.32225984001 2025-11-03,15:16:34.000,307,11108987,6565,0,1762182993,13121.91451170999,25280.87499153,53248.28732424 2025-11-03,15:16:35.000,307,11108951,6845,0,1762182994,13121.81346705999,29431.360440749995,53248.25238864001 2025-11-03,15:16:36.000,307,11108960,6365,0,1762182995,13121.75284026999,27586.455088019997,53248.25238864001 2025-11-03,15:16:37.000,307,11108921,6845,0,1762182996,13121.746103959995,30353.4218904,53248.30129848001 2025-11-03,15:16:38.000,307,11108926,6284,0,1762182997,13121.69221347999,33120.346397999994,53248.25238864001 2025-11-03,15:16:39.000,307,11108971,6805,0,1762182998,13121.665268239994,27124.997890829996,53248.18950456 2025-11-03,15:16:40.000,307,11108941,7045,0,1762182999,13121.65179561999,26663.702823629996,53248.11963336 2025-11-03,15:16:41.000,307,11108918,6324,0,1762183000,13121.725895029995,33120.11377671,53248.12662048 2025-11-03,15:16:42.000,307,11108984,6365,0,1762183001,13121.685477169995,30814.230567630002,53248.11963336 2025-11-03,15:16:43.000,307,11108872,6324,0,1762183002,13121.638323,28969.6776714,53248.07072352 2025-11-03,15:16:44.000,307,11108964,6165,0,1762183003,13121.476651559999,31736.799554640005,53248.06373640001 2025-11-03,15:16:45.000,307,11108956,6324,0,1762183004,13121.341925359993,33581.50048259999,53248.0288008 2025-11-03,15:16:46.000,307,11108915,6965,0,1762183005,13121.234144399998,29430.81765774,53247.97989096 2025-11-03,15:16:47.000,307,11108918,6324,0,1762183006,13121.126363440002,33120.09967845,53247.993865200006 2025-11-03,15:16:48.000,307,11108932,6525,0,1762183007,13121.005109860002,26663.47725147,53247.9589296 2025-11-03,15:16:49.000,307,11108947,7005,0,1762183008,13120.991637239997,30352.724026530006,53247.93796824001 2025-11-03,15:16:50.000,307,11108925,7045,0,1762183009,13121.059000339992,27124.419862170005,53247.8541228 2025-11-03,15:16:51.000,307,11108950,6324,0,1762183010,13121.112890819997,31736.06644512,53247.86110992 2025-11-03,15:16:52.000,307,11108937,6805,0,1762183011,13121.186990230002,34503.08964054,53247.81220008 2025-11-03,15:16:53.000,307,11108917,6845,0,1762183012,13121.294771189998,29430.140941260004,53247.8541228 2025-11-03,15:16:54.000,307,11108974,6284,0,1762183013,13121.483387869994,31735.953659039995,53247.805212960004 2025-11-03,15:16:55.000,307,11108939,6805,0,1762183014,13121.638323,30813.532703760007,53247.86110992 2025-11-03,15:16:56.000,307,11108951,6925,0,1762183015,13121.71242240999,30813.45516333,53247.88207128 2025-11-03,15:16:57.000,307,11108957,6525,0,1762183016,13121.77304919999,28968.803579280007,53247.805212960004 2025-11-03,15:16:58.000,307,11108914,6165,0,1762183017,13121.907775399995,32658.261828240007,53247.826174320006 2025-11-03,15:16:59.000,307,11108948,6245,0,1762183018,13121.948193259996,29430.140941260004,53247.83316144 2025-11-03,15:17:00.000,307,11108923,7005,0,1762183019,13121.86062123,29891.527647149996,53247.805212960004 2025-11-03,15:17:01.000,307,11108946,6045,0,1762183020,13121.79325812999,33119.902302810005,53247.83316144 2025-11-03,15:17:02.000,307,11108975,6405,0,1762183021,13121.638323,32197.713968819997,53247.86809704001 2025-11-03,15:17:03.000,307,11108947,6805,0,1762183022,13121.442970009994,29891.9858406,53247.84014856 2025-11-03,15:17:04.000,307,11108976,6365,0,1762183023,13121.234144399998,29430.909296430007,53247.83316144 2025-11-03,15:17:05.000,307,11108957,6925,0,1762183024,13121.045527720002,28047.602123489996,53247.86809704001 2025-11-03,15:17:06.000,307,11108926,6324,0,1762183025,13120.870383659996,28970.037177029997,53247.875084160005 2025-11-03,15:17:07.000,307,11108945,6765,0,1762183026,13120.69523959999,30814.90728411,53247.8541228 2025-11-03,15:17:08.000,307,11108940,6324,0,1762183027,13120.57398601999,28970.34028962,53247.73534176 2025-11-03,15:17:09.000,307,11108950,6324,0,1762183028,13120.58072233,31276.20235131,53247.79822584001 2025-11-03,15:17:10.000,307,11108929,7205,0,1762183029,13120.62114019,30815.076463229998,53247.74931600001 2025-11-03,15:17:11.000,307,11108925,6605,0,1762183030,13120.688503289995,32198.545766159994,53247.79123872 2025-11-03,15:17:12.000,307,11108964,6324,0,1762183031,13120.769339009996,29892.61321317,53247.79123872 2025-11-03,15:17:13.000,307,11108955,6765,0,1762183032,13120.890592589996,24819.629268239994,53247.79822584001 2025-11-03,15:17:14.000,307,11108917,6845,0,1762183033,13121.079209269992,29892.45813231,53247.72835464001 2025-11-03,15:17:15.000,307,11108884,6365,0,1762183034,13121.186990230002,30814.7169576,53247.805212960004 2025-11-03,15:17:16.000,307,11108959,6685,0,1762183035,13121.382343219993,28508.805552000005,53247.74931600001 2025-11-03,15:17:17.000,307,11108963,6885,0,1762183036,13121.544014659994,28508.657520270004,53247.875084160005 2025-11-03,15:17:18.000,307,11108946,6165,0,1762183037,13121.584432519994,28047.355403940004,53247.8541228 2025-11-03,15:17:19.000,307,11108954,6445,0,1762183038,13121.557487279999,28508.38965333,53247.79123872 2025-11-03,15:17:21.000,307,11108979,7085,0,1762183040,13121.436233699998,33120.12082584,53247.8890584 2025-11-03,15:17:22.000,307,11108921,6885,0,1762183041,13121.247617020003,31736.651522910004,53247.91700688001 2025-11-03,15:17:23.000,307,11109008,6324,0,1762183042,13121.059000339992,30353.146974329997,53247.8890584 2025-11-03,15:17:24.000,307,11108929,6685,0,1762183043,13120.84343842,27586.130828039997,53247.90303264 2025-11-03,15:17:25.000,307,11108923,6885,0,1762183044,13120.55377708999,32198.045277929996,53247.89604552001 2025-11-03,15:17:26.000,307,11108940,6485,0,1762183045,13120.284324689994,31736.84889855,53247.89604552001 2025-11-03,15:17:27.000,307,11108939,6805,0,1762183046,13119.960981809993,29892.11977407,53247.89604552001 2025-11-03,15:17:28.000,307,11108936,6205,0,1762183047,13119.678056789991,27586.10968065,53247.86809704001 2025-11-03,15:17:29.000,307,11108925,6765,0,1762183048,13119.41534069999,31736.503491180003,53247.81220008 2025-11-03,15:17:30.000,307,11108947,6805,0,1762183049,13119.13241567999,33581.02819089001,53247.76329024 2025-11-03,15:17:31.000,307,11108936,6605,0,1762183050,13118.930326379988,30813.751226790002,53247.74232888 2025-11-03,15:17:32.000,307,11108967,7165,0,1762183051,13118.728237080002,30813.63139158,53247.67245768 2025-11-03,15:17:33.000,307,11108976,6245,0,1762183052,13118.580038259992,25279.44401814,53247.61656072 2025-11-03,15:17:34.000,307,11108922,6405,0,1762183053,13118.418366819991,28968.676694940004,53247.58162512001 2025-11-03,15:17:35.000,307,11108940,6284,0,1762183054,13118.30384955,29429.732091719998,53247.51175392001 2025-11-03,15:17:36.000,307,11108952,6205,0,1762183055,13118.14217811,28968.465221039995,53247.49777968 2025-11-03,15:17:37.000,307,11108963,6685,0,1762183056,13117.946825119994,30351.927474840006,53247.420921360004 2025-11-03,15:17:38.000,307,11108961,6605,0,1762183057,13117.825571539994,28507.184252100007,53247.36502440001 2025-11-03,15:17:39.000,307,11108963,6645,0,1762183058,13117.684109029993,28506.993925589995,53247.274191840006 2025-11-03,15:17:40.000,307,11108937,6765,0,1762183059,13117.603273309993,32657.359539600002,53247.22528200001 2025-11-03,15:17:41.000,307,11108928,6685,0,1762183060,13117.482019729992,30351.36354444,53247.11348808 2025-11-03,15:17:42.000,307,11108958,6445,0,1762183061,13117.394447699997,27584.291005110004,53247.11348808 2025-11-03,15:17:43.000,307,11108938,6365,0,1762183062,13117.387711390002,24817.246662300007,53247.085539600004 2025-11-03,15:17:44.000,307,11108967,7005,0,1762183063,13117.347293530001,28045.353451019997,53247.0156684 2025-11-03,15:17:45.000,307,11108971,6725,0,1762183064,13117.374238769997,26661.757263749998,53246.917848720004 2025-11-03,15:17:46.000,307,11108958,6445,0,1762183065,13117.428129250002,28045.085584080007,53246.84099040001 2025-11-03,15:17:47.000,307,11108926,6445,0,1762183066,13117.569591760002,26200.26482091,53246.81304192001 2025-11-03,15:17:48.000,307,11108976,6405,0,1762183067,13117.663900099993,25739.012048489996,53246.7361836 2025-11-03,15:17:49.000,307,11108958,5884,0,1762183068,13117.839044159999,31734.029246549995,53246.71522224 2025-11-03,15:17:50.000,307,11108934,6245,0,1762183069,13117.95356142999,26200.018101359994,53246.64535104001 2025-11-03,15:17:51.000,307,11108958,6445,0,1762183070,13118.11523286999,28044.641488890004,53246.63836392 2025-11-03,15:17:52.000,307,11108999,6725,0,1762183071,13118.128705489995,26200.10974005,53246.6663124 2025-11-03,15:17:53.000,307,11108924,6365,0,1762183072,13118.09502393999,30811.721077349997,53246.64535104001 2025-11-03,15:17:54.000,307,11108981,6805,0,1762183073,13117.93335249999,31734.064492200006,53246.6663124 2025-11-03,15:17:55.000,307,11109000,6485,0,1762183074,13117.758208439998,24816.640437120004,53246.61740256 2025-11-03,15:17:56.000,307,11108965,7005,0,1762183075,13117.569591760002,32195.211527670006,53246.61740256 2025-11-03,15:17:57.000,307,11108970,6365,0,1762183076,13117.327084600001,26200.159083959996,53246.5615056 2025-11-03,15:17:58.000,307,11108981,6925,0,1762183077,13117.05763219999,34501.02424545,53246.603428320006 2025-11-03,15:17:59.000,307,11108961,6805,0,1762183078,13116.720816699999,22510.700834999996,53246.65932528 2025-11-03,15:18:00.000,307,11108967,6645,0,1762183079,13116.478309539998,26660.960712059998,53246.57547984001 2025-11-03,15:18:01.000,307,11108894,6525,0,1762183080,13116.188648210002,26660.62235382,53246.56849272 2025-11-03,15:18:02.000,307,11108986,6365,0,1762183081,13115.993295219996,27121.649554079995,53246.484647280005 2025-11-03,15:18:03.000,307,11108930,6485,0,1762183082,13115.80467854,27582.74724564,53246.47766016001 2025-11-03,15:18:04.000,307,11108936,6324,0,1762183083,13115.63627078999,30349.474377599996,53246.49862152 2025-11-03,15:18:05.000,307,11108969,6685,0,1762183084,13115.501544589999,30349.305198479997,53246.42875032001 2025-11-03,15:18:06.000,307,11108994,6365,0,1762183085,13115.400499939999,26198.65761927,53246.33791776001 2025-11-03,15:18:07.000,307,11109009,6925,0,1762183086,13115.299455289998,28504.251814019997,53246.379840479996 2025-11-03,15:18:08.000,307,11108927,6885,0,1762183087,13115.191674330003,28965.22262124,53246.27503368 2025-11-03,15:18:09.000,307,11108982,6405,0,1762183088,13115.124311229993,26198.157131040003,53246.21913672001 2025-11-03,15:18:10.000,307,11108972,6324,0,1762183089,13115.036739199997,30348.46635201,53246.18420112 2025-11-03,15:18:11.000,307,11108964,6525,0,1762183090,13114.962639789992,27581.654630489997,53246.11432992 2025-11-03,15:18:12.000,307,11108956,6565,0,1762183091,13114.895276689997,32193.273016920008,53246.13529128 2025-11-03,15:18:13.000,307,11108926,6525,0,1762183092,13114.807704660001,30348.79061199,53246.12830416 2025-11-03,15:18:14.000,307,11108879,6965,0,1762183093,13114.720132629991,27120.95873934,53245.98856176 2025-11-03,15:18:15.000,307,11108944,6205,0,1762183094,13114.740341559991,33116.222656950005,53246.00952312 2025-11-03,15:18:16.000,307,11108903,7045,0,1762183095,13114.652769529996,34961.14915707,53245.92567768001 2025-11-03,15:18:17.000,307,11108905,6805,0,1762183096,13114.54498857,30349.826834100008,53246.02349736001 2025-11-03,15:18:18.000,307,11108907,6765,0,1762183097,13114.430471299995,28505.450166120005,53245.981574640005 2025-11-03,15:18:19.000,307,11108942,6284,0,1762183098,13114.302481409999,28966.858019399995,53246.044458719996 2025-11-03,15:18:20.000,307,11108815,6765,0,1762183099,13114.154282589989,27583.515600810002,53245.96061328 2025-11-03,15:18:21.000,307,11108847,6645,0,1762183100,13114.053237939988,26200.180231349994,53245.9676004 2025-11-03,15:18:22.000,307,11108893,6845,0,1762183101,13113.965665909993,30350.771417519994,53245.91869056 2025-11-03,15:18:23.000,307,11108941,6685,0,1762183102,13113.918511739997,24355.676679030003,53245.9676004 2025-11-03,15:18:24.000,307,11108904,6245,0,1762183103,13113.878093879997,26661.461200289996,53245.932664800006 2025-11-03,15:18:25.000,307,11108940,6324,0,1762183104,13113.911775430002,29428.456199189997,53245.91869056 2025-11-03,15:18:26.000,307,11108879,6765,0,1762183105,13113.871357570002,28967.238672420004,53245.876767839996 2025-11-03,15:18:27.000,307,11108907,6685,0,1762183106,13113.851148640002,32195.246773320003,53245.83484512001 2025-11-03,15:18:28.000,307,11108871,6765,0,1762183107,13113.810730780002,32656.344464880007,53245.876767839996 2025-11-03,15:18:29.000,307,11108931,6885,0,1762183108,13113.756840299997,31272.741228479994,53245.85580648001 2025-11-03,15:18:30.000,307,11108863,6805,0,1762183109,13113.655795649996,25277.561900429995,53245.86978072 2025-11-03,15:18:31.000,307,11108919,7125,0,1762183110,13113.561487309991,25277.420917829993,53245.7929224 2025-11-03,15:18:32.000,307,11108942,6245,0,1762183111,13113.48065158999,30350.06650452,53245.84183224 2025-11-03,15:18:33.000,307,11108904,6445,0,1762183112,13113.312243839995,28505.33738004,53245.77196104 2025-11-03,15:18:34.000,307,11108983,6925,0,1762183113,13113.150572399994,27582.944621279996,53245.83484512001 2025-11-03,15:18:35.000,307,11108972,6284,0,1762183114,13113.002373579999,28505.17525005,53245.75798680001 2025-11-03,15:18:36.000,307,11108951,6565,0,1762183115,13112.833965829988,30349.770441059998,53245.71606408001 2025-11-03,15:18:37.000,307,11108966,6365,0,1762183116,13112.645349149992,26660.410879920004,53245.73702544001 2025-11-03,15:18:38.000,307,11108952,6245,0,1762183117,13112.436523539996,29888.517668639994,53245.68811560001 2025-11-03,15:18:39.000,307,11108936,6005,0,1762183118,13112.20075268999,30810.88928001,53245.68112848 2025-11-03,15:18:40.000,307,11108937,6725,0,1762183119,13111.99866338999,29888.686847760007,53245.65318 2025-11-03,15:18:41.000,307,11108920,6485,0,1762183120,13111.93803659999,29888.76438819,53245.60427016 2025-11-03,15:18:42.000,307,11108944,6365,0,1762183121,13111.850464569994,31733.535807449996,53245.597283040006 2025-11-03,15:18:43.000,307,11108986,6205,0,1762183122,13111.789837779994,24355.197338190002,53245.63920576001 2025-11-03,15:18:44.000,307,11108946,6284,0,1762183123,13111.722474679998,34961.97390528,53245.61125728 2025-11-03,15:18:45.000,307,11108902,6565,0,1762183124,13111.661847889998,33578.70197799,53245.60427016 2025-11-03,15:18:46.000,307,11108916,6445,0,1762183125,13111.668584199993,26661.524642460005,53245.54837320001 2025-11-03,15:18:47.000,307,11108901,7005,0,1762183126,13111.634902649988,27122.840857050003,53245.56234744 2025-11-03,15:18:48.000,307,11108932,6284,0,1762183127,13111.709002059994,30351.33534792,53245.61824440001 2025-11-03,15:18:49.000,307,11108976,6485,0,1762183128,13111.796574089989,29890.301098530006,53245.60427016 2025-11-03,15:18:50.000,307,11108921,6845,0,1762183129,13111.87740980999,31735.065468660003,53245.66715424001 2025-11-03,15:18:51.000,307,11108925,6925,0,1762183130,13111.91782766999,32657.53576785,53245.66016712 2025-11-03,15:18:52.000,307,11108934,6284,0,1762183131,13111.99866338999,27584.685756389998,53245.709076959996 2025-11-03,15:18:53.000,307,11108894,6284,0,1762183132,13112.02560863,30812.729102940008,53245.77196104 2025-11-03,15:18:54.000,307,11108944,6324,0,1762183133,13112.05929017999,33579.59016837001,53245.77196104 2025-11-03,15:18:55.000,307,11108972,6565,0,1762183134,13112.10644435,28045.49443362,53245.7929224 2025-11-03,15:18:56.000,307,11108915,7005,0,1762183135,13112.16033482999,27123.087576599995,53245.82087088 2025-11-03,15:18:57.000,307,11108955,6845,0,1762183136,13112.113180659995,28967.654571089995,53245.827858 2025-11-03,15:18:58.000,307,11108922,6565,0,1762183137,13112.133389589995,28045.191321029997,53245.813883760005 2025-11-03,15:18:59.000,307,11108921,7045,0,1762183138,13112.09970803999,27583.987892520003,53245.86978072 2025-11-03,15:19:00.000,307,11108964,6485,0,1762183139,13112.06602649,33579.06148362,53245.91869056 2025-11-03,15:19:01.000,307,11108866,6485,0,1762183140,13111.951509219994,28967.393753280005,53245.99554888 2025-11-03,15:19:02.000,307,11108918,6284,0,1762183141,13111.816783019989,28967.400802410004,53245.981574640005 2025-11-03,15:19:03.000,307,11108944,6245,0,1762183142,13111.621430029998,28045.064436689994,53246.02349736001 2025-11-03,15:19:04.000,307,11108943,6885,0,1762183143,13111.419340729997,32656.689872250005,53245.99554888 2025-11-03,15:19:05.000,307,11108926,6284,0,1762183144,13111.210515120001,29889.814708560007,53246.00253600001 2025-11-03,15:19:06.000,307,11108868,6205,0,1762183145,13111.082525229991,31734.494489129997,53245.98856176 2025-11-03,15:19:07.000,307,11108936,6245,0,1762183146,13110.94779903,28967.682767610007,53245.93965192 2025-11-03,15:19:08.000,307,11108893,6965,0,1762183147,13110.86696331,29428.872097860003,53246.06542008 2025-11-03,15:19:09.000,307,11109005,6765,0,1762183148,13110.81980913999,28045.388696669994,53246.09336856001 2025-11-03,15:19:10.000,307,11108921,6885,0,1762183149,13110.833281759995,31734.818749109996,53246.044458719996 2025-11-03,15:19:12.000,307,11108914,6324,0,1762183151,13110.873699619995,29429.309143920007,53246.030484480005 2025-11-03,15:19:13.000,307,11108881,6845,0,1762183152,13111.055579989996,27584.770345950004,53246.07240720001 2025-11-03,15:19:14.000,307,11108947,6925,0,1762183153,13111.190306190001,29890.724046329997,53246.08638144 2025-11-03,15:19:15.000,307,11108863,6845,0,1762183154,13111.392395490002,27123.85593177,53246.08638144 2025-11-03,15:19:16.000,307,11108926,6485,0,1762183155,13111.574275859988,28507.529659470005,53246.14227840001 2025-11-03,15:19:17.000,307,11108925,6965,0,1762183156,13111.776365159989,25279.486312919995,53246.08638144 2025-11-03,15:19:18.000,307,11108957,7005,0,1762183157,13112.032344939995,31274.884164000003,53246.14227840001 2025-11-03,15:19:19.000,307,11108903,6605,0,1762183158,13112.214225309996,27585.700831110007,53246.212149599996 2025-11-03,15:19:20.000,307,11108954,6205,0,1762183159,13112.436523539996,31736.468245530006,53246.268046560006 2025-11-03,15:19:21.000,307,11108937,6645,0,1762183160,13112.611667600002,28969.586032709994,53246.34490488 2025-11-03,15:19:22.000,307,11108932,6485,0,1762183161,13112.793547969988,27125.011989089995,53246.40080184 2025-11-03,15:19:23.000,307,11108919,6925,0,1762183162,13112.961955719999,26202.950539440004,53246.46368592 2025-11-03,15:19:24.000,307,11108940,6445,0,1762183163,13113.103418229999,29892.563869260004,53246.54054424 2025-11-03,15:19:25.000,307,11108954,6405,0,1762183164,13113.231408119995,31276.20235131,53246.47766016001 2025-11-03,15:19:26.000,307,11108896,6485,0,1762183165,13113.413288489995,29431.76929029,53246.52657000001 2025-11-03,15:19:27.000,307,11108957,6765,0,1762183166,13113.453706349996,34966.090597200004,53246.56849272 2025-11-03,15:19:28.000,307,11108940,6284,0,1762183167,13113.601905169991,29432.128795919998,53246.70823512 2025-11-03,15:19:29.000,307,11108962,6685,0,1762183168,13113.743367679992,28048.779328200006,53246.771119200006 2025-11-03,15:19:30.000,307,11108893,6885,0,1762183169,13113.837676019997,23898.23043681,53246.799067680004 2025-11-03,15:19:31.000,307,11108904,6284,0,1762183170,13113.945456979993,30354.958600740007,53246.83400328 2025-11-03,15:19:32.000,307,11108947,7245,0,1762183171,13114.006083769993,30355.078435949996,53246.98073280001 2025-11-03,15:19:33.000,307,11108904,6485,0,1762183172,13114.161018899998,32661.159020670006,53247.09951384001 2025-11-03,15:19:34.000,307,11108983,6685,0,1762183173,13114.31595402999,32661.314101530006,53247.155410800005 2025-11-03,15:19:35.000,307,11108942,6205,0,1762183174,13114.46415285,30816.725959649993,53247.24624336001 2025-11-03,15:19:36.000,307,11108928,6324,0,1762183175,13114.54498857,31739.161013189994,53247.31611456001 2025-11-03,15:19:37.000,307,11108927,6885,0,1762183176,13114.592142739995,30355.748103300008,53247.47681832 2025-11-03,15:19:38.000,307,11108960,6565,0,1762183177,13114.652769529996,34967.7118971,53247.53271528001 2025-11-03,15:19:39.000,307,11108924,6365,0,1762183178,13114.69992369999,31739.506420560007,53247.58162512001 2025-11-03,15:19:40.000,307,11108920,6284,0,1762183179,13114.70666001,30355.952528070004,53247.67944480001 2025-11-03,15:19:41.000,307,11109032,6124,0,1762183180,13114.70666001,29433.503376270004,53247.756303120004 2025-11-03,15:19:43.000,307,11108909,6845,0,1762183182,13114.70666001,29894.650411740004,53247.923994000004 2025-11-03,15:19:44.000,307,11108951,6845,0,1762183183,13114.66624215,24360.420743520008,53248.02181368 2025-11-03,15:19:45.000,307,11108997,6845,0,1762183184,13114.61908797999,30355.734005039994,53248.18950456 2025-11-03,15:19:46.000,307,11108928,6525,0,1762183185,13114.55846118999,29433.320098890006,53248.18251744001 2025-11-03,15:19:47.000,307,11108974,6324,0,1762183186,13114.48436178,30355.741054169994,53248.2384144 2025-11-03,15:19:48.000,307,11108939,6925,0,1762183187,13114.450680229995,34967.56386537,53248.3432212 2025-11-03,15:19:49.000,307,11108931,6605,0,1762183188,13114.3631082,27127.317054600004,53248.427066640004 2025-11-03,15:19:50.000,307,11108970,6365,0,1762183189,13114.181227829999,28510.821603179997,53248.44104088001 2025-11-03,15:19:51.000,307,11108943,6925,0,1762183190,13114.127337349993,28510.708817100007,53248.475976480004 2025-11-03,15:19:52.000,307,11108895,6725,0,1762183191,13114.046501629993,27588.238517909995,53248.51789920001 2025-11-03,15:19:53.000,307,11108895,6965,0,1762183192,13113.925248049993,25282.15088406,53248.56680904001 2025-11-03,15:19:54.000,307,11109002,6245,0,1762183193,13113.851148640002,25282.066294500008,53248.622706 2025-11-03,15:19:55.000,307,11108925,6845,0,1762183194,13113.750103990002,31277.372506889995,53248.643667360004 2025-11-03,15:19:56.000,307,11108960,6485,0,1762183195,13113.669268270001,30816.091537950007,53248.67161584 2025-11-03,15:19:57.000,307,11108940,6405,0,1762183196,13113.655795649996,30354.993846390003,53248.76943552 2025-11-03,15:19:58.000,307,11108937,6805,0,1762183197,13113.622114099991,31738.505444099996,53248.75546128001 2025-11-03,15:19:59.000,307,11108980,6405,0,1762183198,13113.642323029992,29432.58698937,53248.783409760006 2025-11-03,15:20:00.000,307,11108950,6405,0,1762183199,13113.649059340001,28971.28487304,53248.87424232001 2025-11-03,15:20:01.000,307,11108943,6845,0,1762183200,13113.689477200001,29893.57189485,53248.811358240004 2025-11-03,15:20:02.000,307,11108956,6245,0,1762183201,13113.696213509997,28509.926363670005,53248.881229440005 2025-11-03,15:20:03.000,307,11108977,7205,0,1762183202,13113.723158749992,28509.855872369997,53249.01398472 2025-11-03,15:20:04.000,307,11108933,6965,0,1762183203,13113.696213509997,30815.68268841,53249.0069976 2025-11-03,15:20:05.000,307,11108986,6365,0,1762183204,13113.750103990002,28970.9465148,53249.11180440001 2025-11-03,15:20:06.000,307,11108933,6885,0,1762183205,13113.797258159997,22053.289838430006,53249.13975288001 2025-11-03,15:20:07.000,307,11108942,6445,0,1762183206,13113.790521850002,28048.490313870003,53249.12577864 2025-11-03,15:20:08.000,307,11108946,6365,0,1762183207,13113.777049229997,24820.263689939995,53249.118791520006 2025-11-03,15:20:09.000,307,11108907,6725,0,1762183208,13113.770312920002,31276.773330840006,53249.11180440001 2025-11-03,15:20:10.000,307,11108942,6245,0,1762183209,13113.716422439997,29432.008960709994,53249.167701360006 2025-11-03,15:20:11.000,307,11108949,6925,0,1762183210,13113.682740889992,28509.595054560006,53249.1816756 2025-11-03,15:20:12.000,307,11108875,6965,0,1762183211,13113.628850410001,24358.989770130007,53249.2515468 2025-11-03,15:20:13.000,307,11108948,6765,0,1762183212,13113.608641480001,29893.148947049995,53249.35635360001 2025-11-03,15:20:14.000,307,11108947,7045,0,1762183213,13113.48065158999,28509.588005430007,53249.27250816 2025-11-03,15:20:15.000,307,11108973,6805,0,1762183214,13113.39981586999,29893.09960314,53249.35635360001 2025-11-03,15:20:16.000,307,11108950,6205,0,1762183215,13113.21793549999,26203.669550699997,53249.34237936 2025-11-03,15:20:17.000,307,11108935,6845,0,1762183216,13113.103418229999,33582.51555732,53249.384302080005 2025-11-03,15:20:18.000,307,11108975,6885,0,1762183217,13112.921537859998,26203.584961140004,53249.37032784 2025-11-03,15:20:19.000,307,11108933,7085,0,1762183218,13112.732921180002,28970.62930395,53249.37731496001 2025-11-03,15:20:20.000,307,11109006,6525,0,1762183219,13112.470205090001,31737.49741851,53249.321418 2025-11-03,15:20:21.000,307,11108954,6525,0,1762183220,13112.16707114,29892.6202623,53249.30045664 2025-11-03,15:20:22.000,307,11108973,6925,0,1762183221,13111.884146119999,28970.093570070007,53249.3912892 2025-11-03,15:20:23.000,307,11108974,6605,0,1762183222,13111.560803239998,27125.174119079995,53249.2515468 2025-11-03,15:20:24.000,307,11108930,6765,0,1762183223,13111.345241319992,30814.371550230004,53249.286482400006 2025-11-03,15:20:25.000,307,11108940,6405,0,1762183224,13111.143152019991,32658.81166038,53249.216611200005 2025-11-03,15:20:26.000,307,11109014,6565,0,1762183225,13110.893908549995,29430.380611679997,53249.22359832 2025-11-03,15:20:27.000,307,11108954,6405,0,1762183226,13110.68508294,24818.360424839993,53249.167701360006 2025-11-03,15:20:28.000,307,11108911,6845,0,1762183227,13110.395421609988,28507.550806860003,53249.10481728 2025-11-03,15:20:29.000,307,11108921,6845,0,1762183228,13110.179859689997,27123.813636990002,53249.01398472 2025-11-03,15:20:30.000,307,11108934,6485,0,1762183229,13109.930616220001,34963.39078041,53248.9371264 2025-11-03,15:20:31.000,307,11108939,6885,0,1762183230,13109.70831799,30812.693857289996,53248.87424232001 2025-11-03,15:20:32.000,307,11108978,6485,0,1762183231,13109.54664655,28967.92243803,53248.8672552 2025-11-03,15:20:34.000,307,11108946,6605,0,1762183233,13109.102050089998,29428.787508299996,53248.73449992001 2025-11-03,15:20:35.000,307,11108907,6845,0,1762183234,13108.873015550002,32656.795609199995,53248.7275128 2025-11-03,15:20:36.000,307,11108975,6925,0,1762183235,13108.63050839,25278.055339529994,53248.55982192 2025-11-03,15:20:37.000,307,11109005,6605,0,1762183236,13108.42168277999,29889.55389075,53248.475976480004 2025-11-03,15:20:38.000,307,11108958,6485,0,1762183237,13108.23980240999,27583.600190369994,53248.46200224 2025-11-03,15:20:39.000,307,11108954,6365,0,1762183238,13108.057922039989,32195.11988898,53248.3432212 2025-11-03,15:20:40.000,307,11108954,6565,0,1762183239,13107.963613699998,28505.718033059995,53248.24540152 2025-11-03,15:20:41.000,307,11108950,6605,0,1762183240,13107.916459530003,29889.137992079995,53248.20347880001 2025-11-03,15:20:42.000,307,11108914,6245,0,1762183241,13107.956877389988,34961.76948051,53248.11963336 2025-11-03,15:20:43.000,307,11108931,6685,0,1762183242,13107.950141079993,27122.051354490002,53248.11963336 2025-11-03,15:20:44.000,307,11108952,6485,0,1762183243,13107.956877389988,27121.938568409998,53248.03578792001 2025-11-03,15:20:45.000,307,11108972,6405,0,1762183244,13107.983822629998,28966.47031725,53247.993865200006 2025-11-03,15:20:46.000,307,11108980,6365,0,1762183245,13108.010767869993,28966.428022470005,53247.9589296 2025-11-03,15:20:47.000,307,11108912,6525,0,1762183246,13108.051185729993,29427.511615769996,53247.9589296 2025-11-03,15:20:48.000,307,11108904,6365,0,1762183247,13108.037713109989,28966.357531169997,53247.86809704001 2025-11-03,15:20:49.000,307,11108934,6205,0,1762183248,13107.929932149993,30810.945673049995,53247.91001976 2025-11-03,15:20:50.000,307,11108939,6845,0,1762183249,13107.923195839998,26660.389732530006,53247.84713568001 2025-11-03,15:20:51.000,307,11108952,6565,0,1762183250,13107.788469639992,28966.188352049998,53247.777264480006 2025-11-03,15:20:52.000,307,11108962,6365,0,1762183251,13107.714370230002,34961.13505881,53247.7842516 2025-11-03,15:20:53.000,307,11108966,6485,0,1762183252,13107.593116650001,25276.793545260007,53247.77027736001 2025-11-03,15:20:54.000,307,11108967,7205,0,1762183253,13107.478599379996,29888.214556050007,53247.66547056 2025-11-03,15:20:55.000,307,11108899,6965,0,1762183254,13107.33040056,28043.457235049995,53247.67944480001 2025-11-03,15:20:56.000,307,11108902,6324,0,1762183255,13107.24956484,32654.850049319997,53247.66547056 2025-11-03,15:20:57.000,307,11108802,6205,0,1762183256,13107.16872912,31271.282058569996,53247.56066376001 2025-11-03,15:20:58.000,307,11108920,6525,0,1762183257,13107.155256499995,30810.057482670003,53247.469831200004 2025-11-03,15:20:59.000,307,11108941,6765,0,1762183258,13107.074420779994,31732.147128840006,53247.51175392001 2025-11-03,15:21:00.000,307,11108942,6284,0,1762183259,13107.10136601999,29426.207526719998,53247.469831200004 2025-11-03,15:21:01.000,307,11108943,6885,0,1762183260,13107.10810233,28042.702978140005,53247.420921360004 2025-11-03,15:21:02.000,307,11108989,6965,0,1762183261,13107.114838639995,34037.48050578,53247.37899864 2025-11-03,15:21:03.000,307,11108967,6565,0,1762183262,13107.16199280999,27581.28807573,53247.3300888 2025-11-03,15:21:04.000,307,11108929,6965,0,1762183263,13107.215883289995,28503.553950150002,53247.2602176 2025-11-03,15:21:05.000,307,11108951,7045,0,1762183264,13107.22261959999,28964.651641710007,53247.31611456001 2025-11-03,15:21:06.000,307,11108992,6405,0,1762183265,13107.296719009995,27119.964812010003,53247.29515320001 2025-11-03,15:21:07.000,307,11108933,6805,0,1762183266,13107.26977377,34037.11395102,53247.23226912 2025-11-03,15:21:08.000,307,11108959,6845,0,1762183267,13107.30345531999,25736.298133439996,53247.2602176 2025-11-03,15:21:09.000,307,11108994,6565,0,1762183268,13107.35060949,33575.74134339001,53247.30912744 2025-11-03,15:21:10.000,307,11108965,6805,0,1762183269,13107.377554729996,28041.913475580004,53247.253230480004 2025-11-03,15:21:11.000,307,11108915,6605,0,1762183270,13107.377554729996,28964.10180957,53247.253230480004 2025-11-03,15:21:12.000,307,11108915,6605,0,1762183271,13107.444917829991,28964.10180957,53247.23925624 2025-11-03,15:21:13.000,307,11108945,7045,0,1762183272,13107.47186307,31730.885334570004,53247.302140320004 2025-11-03,15:21:14.000,307,11108954,6525,0,1762183273,13107.485335689991,33114.2136549,53247.253230480004 2025-11-03,15:21:15.000,307,11108987,6925,0,1762183274,13107.45165414,26196.860091120005,53247.253230480004 2025-11-03,15:21:16.000,307,11108958,5805,0,1762183275,13107.478599379996,31269.343547819997,53247.28816608 2025-11-03,15:21:17.000,307,11108975,6685,0,1762183276,13107.417972589996,32652.650720759993,53247.302140320004 2025-11-03,15:21:18.000,307,11108941,6765,0,1762183277,13107.316927939995,28502.28510675,53247.253230480004 2025-11-03,15:21:19.000,307,11108931,6765,0,1762183278,13107.22935591,31730.15222505,53247.23226912 2025-11-03,15:21:20.000,307,11108981,6885,0,1762183279,13107.14178387999,28502.059534590007,53247.33707592 2025-11-03,15:21:21.000,307,11108921,6485,0,1762183280,13107.013793989994,27118.533838620002,53247.37899864 2025-11-03,15:21:22.000,307,11108972,6365,0,1762183281,13106.959903509989,28962.9809979,53247.30912744 2025-11-03,15:21:23.000,307,11108938,6405,0,1762183282,13106.838649929989,29424.001149029995,53247.29515320001 2025-11-03,15:21:24.000,307,11108960,6485,0,1762183283,13106.744341589998,29423.867215560007,53247.35803728 2025-11-03,15:21:25.000,307,11108949,6725,0,1762183284,13106.724132659998,26656.956806219998,53247.36502440001 2025-11-03,15:21:26.000,307,11108932,6605,0,1762183285,13106.710660039993,27579.166287600005,53247.36502440001 2025-11-03,15:21:27.000,307,11108945,6765,0,1762183286,13106.744341589998,30345.935714339998,53247.37899864 2025-11-03,15:21:28.000,307,11108969,6565,0,1762183287,13106.710660039993,27117.871220400004,53247.30912744 2025-11-03,15:21:29.000,307,11108967,6885,0,1762183288,13106.784759449998,28962.388870979994,53247.33707592 2025-11-03,15:21:30.000,307,11109008,6365,0,1762183289,13106.845386239998,26656.547956680006,53247.28816608 2025-11-03,15:21:31.000,307,11108855,7005,0,1762183290,13106.852122549994,30806.652752880007,53247.28117896 2025-11-03,15:21:32.000,307,11108813,6845,0,1762183291,13106.953167199994,27578.524816770005,53247.30912744 2025-11-03,15:21:33.000,307,11108846,6084,0,1762183292,13106.966639819999,29884.076716740004,53247.302140320004 2025-11-03,15:21:34.000,307,11108822,6685,0,1762183293,13106.993585059994,36339.78980595,53247.29515320001 2025-11-03,15:21:35.000,307,11108963,6845,0,1762183294,13106.993585059994,31267.22880882,53247.35105016 2025-11-03,15:21:36.000,307,11108971,6685,0,1762183295,13106.973376129994,28961.465434950005,53247.35105016 2025-11-03,15:21:37.000,307,11108978,6405,0,1762183296,13106.906013029999,28039.09382358,53247.39996 2025-11-03,15:21:38.000,307,11108951,6645,0,1762183297,13106.872331479994,34956.03148869,53247.35803728 2025-11-03,15:21:39.000,307,11108974,6445,0,1762183298,13106.730868969993,28039.016283150006,53247.41393424001 2025-11-03,15:21:40.000,307,11108952,6324,0,1762183299,13106.670242179993,28500.106925579996,53247.41393424001 2025-11-03,15:21:41.000,307,11108926,6205,0,1762183300,13106.582670149997,30805.77866076,53247.36502440001 2025-11-03,15:21:42.000,307,11108976,6565,0,1762183301,13106.454680260002,24811.113919199997,53247.40694712 2025-11-03,15:21:43.000,307,11108877,6805,0,1762183302,13106.400789779997,28500.05758167,53247.302140320004 2025-11-03,15:21:45.000,307,11108912,6324,0,1762183304,13106.266063579991,26194.301256930004,53247.38598576 2025-11-03,15:21:46.000,307,11108964,6405,0,1762183305,13106.2121731,29883.3154107,53247.35803728 2025-11-03,15:21:47.000,307,11108942,6485,0,1762183306,13106.17175524,30344.30031618,53247.302140320004 2025-11-03,15:21:48.000,307,11108935,6765,0,1762183307,13106.17175524,32649.87336354,53247.28816608 2025-11-03,15:21:49.000,307,11108973,6845,0,1762183308,13106.239118339996,31266.361765830006,53247.3300888 2025-11-03,15:21:50.000,307,11108974,6485,0,1762183309,13106.319954059996,30343.905564900007,53247.28117896 2025-11-03,15:21:51.000,307,11108964,6324,0,1762183310,13106.427735019992,29882.631645090005,53247.30912744 2025-11-03,15:21:52.000,307,11108950,6365,0,1762183311,13106.488361809992,28960.288230239996,53247.2602176 2025-11-03,15:21:53.000,307,11108932,6485,0,1762183312,13106.474889190002,34032.62365521,53247.2602176 2025-11-03,15:21:54.000,307,11108991,6725,0,1762183313,13106.535515980002,27115.770579660006,53247.24624336001 2025-11-03,15:21:56.000,307,11108950,6685,0,1762183315,13106.380580849996,28499.211686070004,53247.30912744 2025-11-03,15:21:57.000,307,11108978,6565,0,1762183316,13106.373844540001,29421.569199179998,53247.28816608 2025-11-03,15:21:58.000,307,11108983,7045,0,1762183317,13106.306481439991,29421.787722210007,53247.28816608 2025-11-03,15:21:59.000,307,11108919,6685,0,1762183318,13106.245854649991,31727.642734769994,53247.38598576 2025-11-03,15:22:00.000,307,11108793,7045,0,1762183319,13106.117864759995,30344.399004000006,53247.41393424001 2025-11-03,15:22:01.000,307,11108835,6845,0,1762183320,13106.08418320999,32189.092882829995,53247.42790848 2025-11-03,15:22:02.000,307,11108963,6845,0,1762183321,13106.06397427999,32189.170423260002,53247.39297288001 2025-11-03,15:22:03.000,307,11108922,6565,0,1762183322,13106.06397427999,30805.94783988,53247.441882720006 2025-11-03,15:22:04.000,307,11108807,6925,0,1762183323,13106.19196417,30344.836050059996,53247.46284408001 2025-11-03,15:22:05.000,307,11109000,6324,0,1762183324,13106.27279989,29883.724260240007,53247.441882720006 2025-11-03,15:22:07.000,307,11108939,6765,0,1762183326,13106.548988599992,30344.864246580008,53247.43489560001 2025-11-03,15:22:08.000,307,11108930,6685,0,1762183327,13106.751077899993,30344.77965702,53247.490792560006 2025-11-03,15:22:09.000,307,11108924,6605,0,1762183328,13106.892540409994,29422.443291300006,53247.539702400005 2025-11-03,15:22:10.000,307,11108969,6845,0,1762183329,13106.993585059994,30805.792759019998,53247.52572816 2025-11-03,15:22:11.000,307,11108984,6365,0,1762183330,13107.135047569995,28500.07167993,53247.658483440006 2025-11-03,15:22:12.000,307,11108966,6525,0,1762183331,13107.16199280999,32650.19057439,53247.68643192 2025-11-03,15:22:13.000,307,11108930,6525,0,1762183332,13107.114838639995,30805.588334250002,53247.79123872 2025-11-03,15:22:14.000,307,11108934,6445,0,1762183333,13107.094629709994,26655.384850229995,53247.83316144 2025-11-03,15:22:15.000,307,11108931,6845,0,1762183334,13107.00032136999,29883.3154107,53247.875084160005 2025-11-03,15:22:16.000,307,11108985,6885,0,1762183335,13106.959903509989,27577.573184220004,53247.972903840004 2025-11-03,15:22:17.000,307,11108944,6645,0,1762183336,13106.959903509989,33111.16138161,53247.93796824001 2025-11-03,15:22:18.000,307,11108927,6765,0,1762183337,13106.912749339994,28961.127076710007,53247.97989096 2025-11-03,15:22:19.000,307,11108944,6405,0,1762183338,13106.885804099998,29422.252964789994,53248.01482656001 2025-11-03,15:22:20.000,307,11108964,6324,0,1762183339,13106.899276719989,31727.952896489995,53248.11963336 2025-11-03,15:22:21.000,307,11108984,6324,0,1762183340,13106.966639819999,31728.03748605,53248.042775040005 2025-11-03,15:22:22.000,307,11108983,6885,0,1762183341,13107.013793989994,30344.659821809997,53248.06373640001 2025-11-03,15:22:23.000,307,11108970,6324,0,1762183342,13107.114838639995,28961.324452350003,53248.07072352 2025-11-03,15:22:24.000,307,11108979,6925,0,1762183343,13107.20241066999,27116.863194809994,53248.19649168 2025-11-03,15:22:25.000,307,11108956,6445,0,1762183344,13107.31019163,28039.22775705,53248.22444016 2025-11-03,15:22:26.000,307,11108937,6925,0,1762183345,13107.38429103999,29883.921635880004,53248.29431136 2025-11-03,15:22:28.000,307,11108793,6925,0,1762183347,13107.768260709992,32189.85418887,53248.378156800005 2025-11-03,15:22:29.000,307,11108911,6925,0,1762183348,13108.017504179988,30345.43522611,53248.43405376 2025-11-03,15:22:30.000,307,11108962,6324,0,1762183349,13108.273483959994,30806.765538959997,53248.475976480004 2025-11-03,15:22:31.000,307,11108813,6685,0,1762183350,13108.495782189995,29423.430169500003,53248.55982192 2025-11-03,15:22:32.000,307,11108800,6405,0,1762183351,13108.704607799991,28962.374772719995,53248.62969312 2025-11-03,15:22:33.000,307,11109003,6805,0,1762183352,13108.967323889992,28501.361670719998,53248.74847416 2025-11-03,15:22:34.000,307,11108951,6605,0,1762183353,13109.189622119993,28040.51774784,53248.84629384 2025-11-03,15:22:35.000,307,11108952,6605,0,1762183354,13109.45907451999,30807.576188909996,53248.87424232001 2025-11-03,15:22:36.000,307,11108944,6245,0,1762183355,13109.66790013,28502.179369799996,53248.92315216001 2025-11-03,15:22:37.000,307,11108793,6605,0,1762183356,13109.91040729,27580.0121832,53249.0768688 2025-11-03,15:22:38.000,307,11108841,7045,0,1762183357,13110.051869800001,30347.084722529995,53249.15372712 2025-11-03,15:22:39.000,307,11108819,7085,0,1762183358,13110.186595999992,28502.757398460002,53249.22359832 2025-11-03,15:22:40.000,307,11108997,6965,0,1762183359,13110.348267439993,28502.94067584,53249.34936648 2025-11-03,15:22:41.000,307,11108935,6765,0,1762183360,13110.462784709998,27580.82283315,53249.482121760004 2025-11-03,15:22:42.000,307,11109019,6885,0,1762183361,13110.624456149999,32653.53186201,53249.55898008 2025-11-03,15:22:43.000,307,11108977,6605,0,1762183362,13110.73897341999,29886.734238749996,53249.6358384 2025-11-03,15:22:44.000,307,11108990,6245,0,1762183363,13110.92085378999,26197.70598672,53249.80352928 2025-11-03,15:22:45.000,307,11108953,6765,0,1762183364,13111.095997849996,32653.905465899996,53249.97820728001 2025-11-03,15:22:46.000,307,11108939,6845,0,1762183365,13111.304823459992,30348.360615059995,53250.02711712001 2025-11-03,15:22:47.000,307,11108972,6405,0,1762183366,13111.439549659997,27120.437103720004,53250.173846640006 2025-11-03,15:22:49.000,307,11108893,6885,0,1762183368,13111.830255639994,28503.934603169997,53250.44634432 2025-11-03,15:22:50.000,307,11108968,6445,0,1762183369,13112.05929017999,29426.36260758,53250.55115112001 2025-11-03,15:22:51.000,307,11108954,6205,0,1762183370,13112.274852099996,24353.78046306,53250.676919280006 2025-11-03,15:22:52.000,307,11108951,6965,0,1762183371,13112.402841989991,32193.34350822,53250.86557152001 2025-11-03,15:22:53.000,307,11108987,6885,0,1762183372,13112.524095569992,31271.119928579996,53250.97736544 2025-11-03,15:22:54.000,307,11108966,6205,0,1762183373,13112.604931289992,25276.257811379997,53251.11710784 2025-11-03,15:22:55.000,307,11109013,6845,0,1762183374,13112.652085460002,29426.700965819997,53251.27082448001 2025-11-03,15:22:56.000,307,11108980,6365,0,1762183375,13112.759866419998,29426.785555380004,53251.43152824 2025-11-03,15:22:57.000,307,11108986,6765,0,1762183376,13112.813756899988,31271.486483340006,53251.5223608 2025-11-03,15:22:58.000,307,11109008,6365,0,1762183377,13112.914801549989,29426.97588189,53251.592232 2025-11-03,15:22:59.000,307,11108959,7085,0,1762183378,13112.982164649999,30349.516672380007,53251.72498728001 2025-11-03,15:23:00.000,307,11109000,6284,0,1762183379,13113.063000369999,29888.376686040006,53251.92761376 2025-11-03,15:23:01.000,307,11109052,6565,0,1762183380,13113.103418229999,24815.73109935,53252.03242056 2025-11-03,15:23:02.000,307,11108993,7205,0,1762183381,13113.170781329994,25276.814692650005,53252.12325312 2025-11-03,15:23:03.000,307,11109000,6365,0,1762183382,13113.19772656999,31271.796645060007,53252.15818872001 2025-11-03,15:23:04.000,307,11108994,6565,0,1762183383,13113.190990259995,28043.72510199,53252.290944 2025-11-03,15:23:05.000,307,11109026,6284,0,1762183384,13113.23814442999,31271.690908110002,53252.41671216 2025-11-03,15:23:06.000,307,11108995,6725,0,1762183385,13113.251617049995,28965.892288589996,53252.521518960006 2025-11-03,15:23:07.000,307,11108858,6324,0,1762183386,13113.312243839995,30349.291100219998,53252.59139016001 2025-11-03,15:23:08.000,307,11108813,6885,0,1762183387,13113.36613432,28965.85704294,53252.6752356 2025-11-03,15:23:09.000,307,11108797,6925,0,1762183388,13113.453706349996,26659.98088299,53252.82196512 2025-11-03,15:23:10.000,307,11108853,6845,0,1762183389,13113.541278379991,31732.781550540007,53252.91279768 2025-11-03,15:23:11.000,307,11108941,6645,0,1762183390,13113.702949819992,31271.782546799994,53252.9197848 2025-11-03,15:23:12.000,307,11108981,6725,0,1762183391,13113.810730780002,30349.523721510006,53253.03157872 2025-11-03,15:23:13.000,307,11108951,6845,0,1762183392,13113.905039119993,34038.96787221001,53253.10843704 2025-11-03,15:23:14.000,307,11108926,6284,0,1762183393,13113.965665909993,24816.013064550003,53253.17830824 2025-11-03,15:23:15.000,307,11108947,6565,0,1762183394,13113.985874839993,27121.875126240004,53253.28311504001 2025-11-03,15:23:16.000,307,11108985,6685,0,1762183395,13114.026292699993,26199.566957040006,53253.40189608001 2025-11-03,15:23:17.000,307,11108991,6805,0,1762183396,13114.039765319998,32194.64054814,53253.51369 2025-11-03,15:23:18.000,307,11109005,7045,0,1762183397,13114.026292699993,28505.421969600007,53253.59054832 2025-11-03,15:23:19.000,307,11108954,6765,0,1762183398,13114.046501629993,29427.716040540006,53253.68138088 2025-11-03,15:23:20.000,307,11108933,7045,0,1762183399,13114.107128419993,30811.291080420007,53253.78618768001 2025-11-03,15:23:21.000,307,11108922,6165,0,1762183400,13114.187964139994,32194.675793789997,53253.81413616001 2025-11-03,15:23:22.000,307,11108964,6445,0,1762183401,13114.302481409999,28505.35852743,53253.88400736001 2025-11-03,15:23:23.000,307,11108907,6845,0,1762183402,13114.37658081999,32655.738239700004,53254.00278840001 2025-11-03,15:23:24.000,307,11108961,6845,0,1762183403,13114.50457071,28505.203446569998,53254.12156944001 2025-11-03,15:23:25.000,307,11108961,6925,0,1762183404,13114.66624215,28966.357531169997,53254.17047928001 2025-11-03,15:23:26.000,307,11108952,6324,0,1762183405,13114.821177279991,29427.46227186,53254.22637624 2025-11-03,15:23:27.000,307,11108970,6365,0,1762183406,13114.935694549997,30349.7563428,53254.366118640006 2025-11-03,15:23:28.000,307,11108950,6645,0,1762183407,13114.989585030002,30810.945673049995,53254.37310576 2025-11-03,15:23:29.000,307,11108954,6445,0,1762183408,13115.050211820002,28044.007067190003,53254.4918868 2025-11-03,15:23:30.000,307,11108959,6885,0,1762183409,13115.110838610002,33116.77953822,53254.54079664 2025-11-03,15:23:31.000,307,11108915,6885,0,1762183410,13115.184938019993,33116.80068561,53254.631629200005 2025-11-03,15:23:32.000,307,11108955,6805,0,1762183411,13115.245564809993,34039.17229698,53254.701500400006 2025-11-03,15:23:33.000,307,11108950,6205,0,1762183412,13115.292718979988,33578.08870368,53254.82726856 2025-11-03,15:23:34.000,307,11108941,6885,0,1762183413,13115.326400529993,30349.960767569995,53254.799320080005 2025-11-03,15:23:35.000,307,11108937,6925,0,1762183414,13115.366818389994,27121.839880590007,53254.92508824 2025-11-03,15:23:36.000,307,11108932,6205,0,1762183415,13115.413972559989,32655.78758361,53254.99495944 2025-11-03,15:23:37.000,307,11108946,6445,0,1762183416,13115.440917799999,30811.072557389998,53255.06483064 2025-11-03,15:23:38.000,307,11108931,6845,0,1762183417,13115.461126729999,26660.749238160002,53255.14168896 2025-11-03,15:23:39.000,307,11108918,6725,0,1762183418,13115.461126729999,27121.889224500002,53255.23252152 2025-11-03,15:23:40.000,307,11108979,6885,0,1762183419,13115.53522613999,27582.972817800008,53255.27444424001 2025-11-03,15:23:41.000,307,11108903,6845,0,1762183420,13115.58238031,27582.993965190006,53255.28841848 2025-11-03,15:23:42.000,307,11108966,6165,0,1762183421,13115.609325549995,28505.210495699997,53255.36527680001 2025-11-03,15:23:43.000,307,11108965,6885,0,1762183422,13115.65647971999,25738.271889840005,53255.36527680001 2025-11-03,15:23:44.000,307,11109045,6765,0,1762183423,13115.67668864999,28043.957723280007,53255.45610936 2025-11-03,15:23:45.000,307,11108929,6725,0,1762183424,13115.70363389,34038.91147917,53255.61681312 2025-11-03,15:23:46.000,307,11108986,6245,0,1762183425,13115.67668864999,28504.963776150005,53255.65873584001 2025-11-03,15:23:47.000,307,11108937,7045,0,1762183426,13115.710370199995,32193.921536880007,53255.67271008 2025-11-03,15:23:48.000,307,11108947,6885,0,1762183427,13115.74405175,25737.552878579998,53255.77052976 2025-11-03,15:23:49.000,307,11108935,7085,0,1762183428,13115.78446961,29887.566036090007,53255.74956840001 2025-11-03,15:23:50.000,307,11109032,6324,0,1762183429,13115.89898687999,26198.18532756,53255.77052976 2025-11-03,15:23:51.000,307,11108956,6365,0,1762183430,13115.932668429996,30809.345520539995,53255.875336560006 2025-11-03,15:23:52.000,307,11108917,6805,0,1762183431,13115.959613669991,33114.65775009,53255.88232368 2025-11-03,15:23:53.000,307,11108978,6284,0,1762183432,13115.932668429996,30347.408982509995,53256.01507896001 2025-11-03,15:23:54.000,307,11108916,6324,0,1762183433,13115.959613669991,30808.203561479997,53255.99411760001 2025-11-03,15:23:55.000,307,11108966,6365,0,1762183434,13115.959613669991,31268.99814045,53256.00809184 2025-11-03,15:23:56.000,307,11108952,6485,0,1762183435,13115.952877359996,27579.69497235,53256.05700168 2025-11-03,15:23:57.000,307,11108983,6805,0,1762183436,13115.77773329999,33113.10694149,53256.091937280005 2025-11-03,15:23:58.000,307,11108938,6124,0,1762183437,13115.61606185999,28501.559046359995,53256.091937280005 2025-11-03,15:23:59.000,307,11108983,7085,0,1762183438,13115.481335659999,28501.361670719998,53256.154821359996 2025-11-03,15:24:00.000,307,11108972,6205,0,1762183439,13115.380291009998,28962.452313150003,53256.14783424 2025-11-03,15:24:01.000,307,11108940,6205,0,1762183440,13115.218619569998,27117.779581709998,53256.17578272 2025-11-03,15:24:02.000,307,11108953,6725,0,1762183441,13115.043475509992,31267.954869210007,53256.1687956 2025-11-03,15:24:03.000,307,11108951,6805,0,1762183442,13114.888540380001,28962.32542881,53256.140847120005 2025-11-03,15:24:04.000,307,11108929,6965,0,1762183443,13114.800968349991,32190.206645369995,53256.17578272 2025-11-03,15:24:05.000,307,11109030,6324,0,1762183444,13114.740341559991,29423.366727329994,53256.18276984001 2025-11-03,15:24:06.000,307,11108955,6845,0,1762183445,13114.63929690999,30806.74439157,53256.17578272 2025-11-03,15:24:07.000,307,11108997,6685,0,1762183446,13114.652769529996,32651.14925607,53256.154821359996 2025-11-03,15:24:08.000,307,11108940,6445,0,1762183447,13114.67971476999,29884.11901152,53256.24565392 2025-11-03,15:24:09.000,307,11108993,7005,0,1762183448,13114.794232039996,35878.62867222,53256.19674408 2025-11-03,15:24:10.000,307,11109022,6645,0,1762183449,13114.854858829996,26655.80779803,53256.24565392 2025-11-03,15:24:11.000,307,11108976,6405,0,1762183450,13114.969376100002,27577.904493330003,53256.2736024 2025-11-03,15:24:12.000,307,11108950,6405,0,1762183451,13115.097365989997,27577.721215950005,53256.24565392 2025-11-03,15:24:13.000,307,11108931,6965,0,1762183452,13115.259037429998,34033.32151908,53256.29456376 2025-11-03,15:24:14.000,307,11108958,6324,0,1762183453,13115.380291009998,25732.87930539,53256.22469256 2025-11-03,15:24:15.000,307,11108984,6405,0,1762183454,13115.488071969994,29421.576248309997,53256.3434736 2025-11-03,15:24:16.000,307,11109024,6445,0,1762183455,13115.60258924,31727.177492190007,53256.30155088001 2025-11-03,15:24:17.000,307,11108933,6765,0,1762183456,13115.669952339995,31727.170443060008,53256.357447840004 2025-11-03,15:24:18.000,307,11108926,6245,0,1762183457,13115.609325549995,26193.652736970005,53256.33648648 2025-11-03,15:24:19.000,307,11108977,7125,0,1762183458,13115.58238031,30343.67294361,53256.31552512 2025-11-03,15:24:20.000,307,11108956,6445,0,1762183459,13115.60258924,33571.48366887,53256.378409200006 2025-11-03,15:24:21.000,307,11108970,6165,0,1762183460,13115.55543506999,30343.553108399996,53256.427319040005 2025-11-03,15:24:22.000,307,11109011,6965,0,1762183461,13115.51501720999,26193.37077177,53256.43430616 2025-11-03,15:24:23.000,307,11108953,6485,0,1762183462,13115.427445179994,29882.286237720007,53256.378409200006 2025-11-03,15:24:24.000,307,11108982,6365,0,1762183463,13115.373554699989,30804.453424320003,53256.40635768 2025-11-03,15:24:25.000,307,11108946,6565,0,1762183464,13115.333136839989,29421.019367040004,53256.44828040001 2025-11-03,15:24:26.000,307,11108970,6165,0,1762183465,13115.346609459993,24809.682945809996,53256.39937056001 2025-11-03,15:24:27.000,307,11108983,6765,0,1762183466,13115.420708869999,28498.640706539998,53256.490203119996 2025-11-03,15:24:28.000,307,11108988,6565,0,1762183467,13115.47459934999,30804.284245200004,53256.49719024001 2025-11-03,15:24:29.000,307,11108932,6445,0,1762183468,13115.56217138,26654.158301610005,53256.4133448 2025-11-03,15:24:30.000,307,11108955,6805,0,1762183469,13115.62279817,31265.32554372,53256.476228880005 2025-11-03,15:24:31.000,307,11108950,6284,0,1762183470,13115.67668864999,32187.718302480003,53256.476228880005 2025-11-03,15:24:32.000,307,11108987,7045,0,1762183471,13115.730579129995,30343.285241460006,53256.525138720004 2025-11-03,15:24:33.000,307,11108931,6805,0,1762183472,13115.750788059995,26654.249940299997,53256.51116448 2025-11-03,15:24:34.000,307,11108946,6284,0,1762183473,13115.77773329999,30804.389982149994,53256.46225464 2025-11-03,15:24:35.000,307,11108934,6525,0,1762183474,13115.690161269995,30343.207701029998,53256.46924176001 2025-11-03,15:24:36.000,307,11108981,6885,0,1762183475,13115.68342496,31265.396035020007,53256.53212584 2025-11-03,15:24:37.000,307,11108936,6165,0,1762183476,13115.6430071,28037.49367107,53256.5530872 2025-11-03,15:24:38.000,307,11108959,6765,0,1762183477,13115.57564399999,31726.338645719996,53256.51116448 2025-11-03,15:24:39.000,307,11108969,7045,0,1762183478,13115.427445179994,22503.750392820002,53256.56706144001 2025-11-03,15:24:40.000,307,11108952,6284,0,1762183479,13115.292718979988,28037.0072811,53256.57404856 2025-11-03,15:24:41.000,307,11108926,6324,0,1762183480,13115.157992779998,30803.452447860007,53256.546100080006 2025-11-03,15:24:42.000,307,11108994,6284,0,1762183481,13115.030002890002,27114.24796758,53256.50417736 2025-11-03,15:24:43.000,307,11108955,6845,0,1762183482,13114.935694549997,29880.735429120003,53256.51116448 2025-11-03,15:24:44.000,307,11109002,6284,0,1762183483,13114.854858829996,33108.30648396,53256.50417736 2025-11-03,15:24:45.000,307,11108941,6685,0,1762183484,13114.774023109996,28958.046606899996,53256.50417736 2025-11-03,15:24:46.000,307,11108928,6565,0,1762183485,13114.753814179996,27113.4302685,53256.44129328 2025-11-03,15:24:47.000,307,11108950,6405,0,1762183486,13114.68645108,29879.95297569,53256.32949936001 2025-11-03,15:24:48.000,307,11108975,6885,0,1762183487,13114.713396319996,33107.50993227,53256.3434736 2025-11-03,15:24:49.000,307,11108946,6485,0,1762183488,13114.61908797999,31724.04767847,53256.32949936001 2025-11-03,15:24:50.000,307,11108978,6485,0,1762183489,13114.5651975,27112.80994506,53256.2386668 2025-11-03,15:24:51.000,307,11108951,6965,0,1762183490,13114.52477964,32184.821110050005,53256.259628160005 2025-11-03,15:24:52.000,307,11108938,6565,0,1762183491,13114.49783439999,28034.730412110002,53256.18276984001 2025-11-03,15:24:53.000,307,11108990,6405,0,1762183492,13114.43720760999,26651.33160048,53256.1687956 2025-11-03,15:24:54.000,307,11108833,6605,0,1762183493,13114.450680229995,25267.925739719998,53256.1687956 2025-11-03,15:24:55.000,307,11108778,6365,0,1762183494,13114.430471299995,30801.196726259994,53256.10591152 2025-11-03,15:24:56.000,307,11108950,6365,0,1762183495,13114.41699867999,29878.973146620003,53256.07097592 2025-11-03,15:24:57.000,307,11108933,6925,0,1762183496,13114.430471299995,33106.64993841,53256.06398880001 2025-11-03,15:24:58.000,307,11108924,6324,0,1762183497,13114.5651975,31723.307519819995,53256.06398880001 2025-11-03,15:24:59.000,307,11108969,6965,0,1762183498,13114.62582429,31723.378011120003,53256.00809184 2025-11-03,15:25:00.000,307,11108950,6605,0,1762183499,13114.612351669995,29878.980195750002,53255.99411760001 2025-11-03,15:25:01.000,307,11108920,6445,0,1762183500,13114.67971476999,33567.95910387,53255.94520776001 2025-11-03,15:25:02.000,307,11108958,6565,0,1762183501,13114.68645108,31262.322614339995,53255.987130479996 2025-11-03,15:25:03.000,307,11108941,6965,0,1762183502,13114.64603322,28034.476643429996,53256.05001456 2025-11-03,15:25:04.000,307,11108978,6205,0,1762183503,13114.67971476999,30801.034596269994,53255.959182 2025-11-03,15:25:05.000,307,11108920,6284,0,1762183504,13114.66624215,28956.502847430005,53255.94520776001 2025-11-03,15:25:06.000,307,11108923,6845,0,1762183505,13114.693187389996,29878.613640990006,53256.0290532 2025-11-03,15:25:07.000,307,11108950,6405,0,1762183506,13114.66624215,36795.03671961,53255.94520776001 2025-11-03,15:25:08.000,307,11109005,7045,0,1762183507,13114.713396319996,29878.35987231,53255.96616912001 2025-11-03,15:25:10.000,307,11108955,7045,0,1762183509,13114.821177279991,28494.982208069996,53255.96616912001 2025-11-03,15:25:11.000,307,11108947,6805,0,1762183510,13114.841386209991,33105.8956815,53256.07097592 2025-11-03,15:25:12.000,307,11108953,6885,0,1762183511,13114.942430859992,32183.658003599994,53255.99411760001 2025-11-03,15:25:13.000,307,11108960,6324,0,1762183512,13115.003057649992,33105.945025409994,53256.043027440006 2025-11-03,15:25:14.000,307,11108994,6365,0,1762183513,13115.056948129997,30800.400174569993,53256.00809184 2025-11-03,15:25:15.000,307,11108958,6284,0,1762183514,13115.117574919997,29417.163492930005,53256.03604032001 2025-11-03,15:25:16.000,307,11108949,7005,0,1762183515,13115.110838610002,23422.928748299993,53256.05700168 2025-11-03,15:25:17.000,307,11108947,6885,0,1762183516,13115.104102299993,36795.121309170005,53256.08495016001 2025-11-03,15:25:18.000,307,11108942,6485,0,1762183517,13115.097365989997,29417.607588119994,53256.05700168 2025-11-03,15:25:19.000,307,11108982,6405,0,1762183518,13115.090629680002,28034.413201260002,53256.17578272 2025-11-03,15:25:20.000,307,11108952,6765,0,1762183519,13115.009793960002,33567.67008954,53256.20373120001 2025-11-03,15:25:21.000,307,11108989,6885,0,1762183520,13114.915485619997,22501.156312980005,53256.22469256 2025-11-03,15:25:22.000,307,11108986,6284,0,1762183521,13114.834649899996,33567.63484389,53256.2736024 2025-11-03,15:25:23.000,307,11108965,6885,0,1762183522,13114.672978459996,29878.68413229,53256.259628160005 2025-11-03,15:25:24.000,307,11109007,6645,0,1762183523,13114.46415285,28034.201727360007,53256.25264104001 2025-11-03,15:25:25.000,307,11108927,6965,0,1762183524,13114.268799859994,28495.278271529998,53256.357447840004 2025-11-03,15:25:26.000,307,11108978,6485,0,1762183525,13114.147546279994,29878.613640990006,53256.30155088001 2025-11-03,15:25:27.000,307,11108937,7045,0,1762183526,13113.945456979993,27573.068790150006,53256.32949936001 2025-11-03,15:25:28.000,307,11108973,6845,0,1762183527,13113.723158749992,28956.270226139997,53256.3434736 2025-11-03,15:25:29.000,307,11108967,6685,0,1762183528,13113.514333139996,34950.554314680005,53256.39937056001 2025-11-03,15:25:30.000,307,11108832,6445,0,1762183529,13113.170781329994,27572.730431910008,53256.33648648 2025-11-03,15:25:31.000,307,11108813,6885,0,1762183530,13112.874383689988,28494.869421990006,53256.33648648 2025-11-03,15:25:32.000,307,11108814,6405,0,1762183531,13112.557777119997,28033.65189522,53256.30155088001 2025-11-03,15:25:33.000,307,11108924,6445,0,1762183532,13112.20075268999,29877.972170160006,53256.32949936001 2025-11-03,15:25:34.000,307,11108941,6965,0,1762183533,13111.85720087999,29416.620709919996,53256.33648648 2025-11-03,15:25:35.000,307,11108897,6765,0,1762183534,13111.479967519997,30338.653963050005,53256.210718320006 2025-11-03,15:25:36.000,307,11108955,6765,0,1762183535,13111.102734159991,28955.156463599997,53256.23167968001 2025-11-03,15:25:37.000,307,11108929,6845,0,1762183536,13110.77939127999,31260.475742280003,53256.19674408 2025-11-03,15:25:38.000,307,11108953,6725,0,1762183537,13110.469521019993,26188.26015252,53256.0989244 2025-11-03,15:25:39.000,307,11108928,6284,0,1762183538,13110.078815039997,28954.64892624,53256.08495016001 2025-11-03,15:25:40.000,307,11108937,7005,0,1762183539,13109.74873585,26187.9499908,53255.89629792001 2025-11-03,15:25:41.000,307,11109000,6365,0,1762183540,13109.492756069994,31259.841320580003,53255.93123352 2025-11-03,15:25:42.000,307,11109007,6845,0,1762183541,13109.169413189993,33104.09815335,53255.90328504 2025-11-03,15:25:43.000,307,11108971,6765,0,1762183542,13108.839333999997,28032.02354619,53255.81245248 2025-11-03,15:25:44.000,307,11108903,6885,0,1762183543,13108.56314528999,30337.328726609994,53255.686684320004 2025-11-03,15:25:45.000,307,11108924,6365,0,1762183544,13108.212857169994,29876.075954190004,53255.72161992 2025-11-03,15:25:46.000,307,11108963,6765,0,1762183545,13107.768260709992,24342.875458950002,53255.58187752001 2025-11-03,15:25:47.000,307,11108936,6005,0,1762183546,13107.397763659996,31259.016572370005,53255.470083600005 2025-11-03,15:25:48.000,307,11108957,6605,0,1762183547,13107.08115708999,27570.058811640003,53255.316366959996 2025-11-03,15:25:49.000,307,11108921,6485,0,1762183548,13106.710660039993,30797.524129530007,53255.253482880005 2025-11-03,15:25:50.000,307,11108968,6725,0,1762183549,13106.293008820001,32641.668176220002,53255.07181776 2025-11-03,15:25:51.000,307,11108954,6445,0,1762183550,13105.94272069999,25264.126258649994,53254.9460496 2025-11-03,15:25:52.000,307,11108937,6885,0,1762183551,13105.572223649993,33102.39226389,53254.848229920004 2025-11-03,15:25:53.000,307,11108969,6885,0,1762183552,13105.161308739996,26185.976234400005,53254.750410240005 2025-11-03,15:25:54.000,307,11108958,6245,0,1762183553,13104.777339069995,28491.189776130006,53254.61066784 2025-11-03,15:25:55.000,307,11108984,6485,0,1762183554,13104.400105709989,29413.124341439994,53254.42900272 2025-11-03,15:25:56.000,307,11108971,7005,0,1762183555,13104.056553900002,36329.09627574,53254.32419592 2025-11-03,15:25:57.000,307,11108983,7005,0,1762183556,13103.74668363999,24340.697277779997,53254.128556560005 2025-11-03,15:25:58.000,307,11108943,7085,0,1762183557,13103.436813379994,29873.354990010004,53254.037724 2025-11-03,15:25:59.000,307,11108952,6205,0,1762183558,13103.174097289993,25262.28643572,53253.84907176 2025-11-03,15:26:00.000,307,11108938,6525,0,1762183559,13102.850754409992,28489.462739280003,53253.63945816001 2025-11-03,15:26:01.000,307,11108913,6805,0,1762183560,13102.59477463,29872.43860311,53253.49971576001 2025-11-03,15:26:02.000,307,11108950,6365,0,1762183561,13102.298376989995,30333.303673379996,53253.33202488001 2025-11-03,15:26:03.000,307,11108951,6765,0,1762183562,13101.981770419989,29871.95926227,53253.17830824 2025-11-03,15:26:04.000,307,11108977,6965,0,1762183563,13101.631482299992,28488.511106730002,53253.03157872 2025-11-03,15:26:05.000,307,11108942,6245,0,1762183564,13101.30813941999,28949.376177,53252.87786208001 2025-11-03,15:26:06.000,307,11108965,6885,0,1762183565,13100.930906059999,31254.498080039994,53252.69619696 2025-11-03,15:26:07.000,307,11108948,6324,0,1762183566,13100.654717349993,31254.300704399997,53252.49357048001 2025-11-03,15:26:08.000,307,11108945,7205,0,1762183567,13100.317901850001,30793.104325020002,53252.24203416 2025-11-03,15:26:09.000,307,11108967,6925,0,1762183568,13100.061922069995,26182.381178099997,53252.08831752001 2025-11-03,15:26:10.000,307,11108973,7085,0,1762183569,13099.731842879999,29409.649120350005,53251.9765236 2025-11-03,15:26:11.000,307,11108960,6365,0,1762183570,13099.529753579998,32637.04394694,53251.76691 2025-11-03,15:26:12.000,307,11108935,7005,0,1762183571,13099.327664279997,26182.120360290006,53251.65511608001 2025-11-03,15:26:13.000,307,11108994,6284,0,1762183572,13099.071684499992,33098.12049111001,53251.445502480005 2025-11-03,15:26:14.000,307,11108932,6324,0,1762183573,13098.862858889996,27565.342943669995,53251.3127472 2025-11-03,15:26:15.000,307,11108948,6445,0,1762183574,13098.65403328,29409.747808169996,53251.131082080006 2025-11-03,15:26:16.000,307,11108934,6445,0,1762183575,13098.418262429994,30792.998588069997,53250.942429840004 2025-11-03,15:26:17.000,307,11108992,6205,0,1762183576,13098.182491580003,32176.108385369997,53250.97736544 2025-11-03,15:26:18.000,307,11108994,6124,0,1762183577,13097.953457039992,29870.697468,53250.676919280006 2025-11-03,15:26:19.000,307,11108933,6685,0,1762183578,13097.75810405,29870.655173220002,53250.66993216001 2025-11-03,15:26:21.000,307,11108982,6284,0,1762183580,13097.421288549995,28948.38224967,53250.36249888001 2025-11-03,15:26:22.000,307,11108989,6925,0,1762183581,13097.300034969994,25720.938079169995,53250.13192392 2025-11-03,15:26:23.000,307,11108941,6965,0,1762183582,13097.145099839989,28026.26440698,53249.99916864001 2025-11-03,15:26:24.000,307,11108966,6405,0,1762183583,13096.969955779998,31714.707581220006,53249.85243912 2025-11-03,15:26:25.000,307,11108948,6284,0,1762183584,13096.801548030002,30331.393359149995,53249.79654216 2025-11-03,15:26:26.000,307,11108937,6805,0,1762183585,13096.592722419991,28026.031785690007,53249.73365808 2025-11-03,15:26:27.000,307,11108975,6685,0,1762183586,13096.552304559991,30331.315818720002,53249.503083120006 2025-11-03,15:26:28.000,307,11108975,7045,0,1762183587,13096.51862301,31253.532349229994,53249.37032784 2025-11-03,15:26:29.000,307,11108961,6885,0,1762183588,13096.511886699991,28487.277508979998,53249.29346952 2025-11-03,15:26:30.000,307,11109016,6045,0,1762183589,13096.39736943,29409.55748166,53249.23757256001 2025-11-03,15:26:31.000,307,11108998,6445,0,1762183590,13096.323270019995,28026.454733489998,53249.09084304001 2025-11-03,15:26:32.000,307,11109014,6284,0,1762183591,13096.20875274999,32176.319859270006,53249.0069976 2025-11-03,15:26:33.000,307,11108971,6645,0,1762183592,13096.12791702999,31254.364146570006,53248.951100640006 2025-11-03,15:26:34.000,307,11109007,6845,0,1762183593,13096.053817619999,28949.129457450006,53248.89520368 2025-11-03,15:26:35.000,307,11108967,6605,0,1762183594,13096.060553929994,28027.21603953,53248.84629384 2025-11-03,15:26:36.000,307,11109003,6885,0,1762183595,13095.952772969998,30793.703501070006,53248.74148704 2025-11-03,15:26:37.000,307,11108926,6405,0,1762183596,13095.804574149988,29410.635998550002,53248.72052568 2025-11-03,15:26:38.000,307,11108999,6685,0,1762183597,13095.757419979993,29410.65009681,53248.62969312 2025-11-03,15:26:39.000,307,11108929,6805,0,1762183598,13095.777628909993,31716.011670270003,53248.53187344 2025-11-03,15:26:40.000,307,11109027,6885,0,1762183599,13095.858464629993,34482.41454225,53248.40610528 2025-11-03,15:26:41.000,307,11108946,6365,0,1762183600,13095.986454519989,30793.858581930006,53248.46898936001 2025-11-03,15:26:42.000,307,11108962,6324,0,1762183601,13096.100971789994,31715.948228099995,53248.39911816001 2025-11-03,15:26:43.000,307,11108967,7005,0,1762183602,13096.14812595999,25261.088083619994,53248.35020832001 2025-11-03,15:26:44.000,307,11108940,6365,0,1762183603,13096.14812595999,26183.184778919996,53248.27335000001 2025-11-03,15:26:45.000,307,11108952,6324,0,1762183604,13096.18854381999,31254.928076969998,53248.36418256 2025-11-03,15:26:46.000,307,11108979,6805,0,1762183605,13096.19528013,30332.923020360002,53248.30129848001 2025-11-03,15:26:47.000,307,11109001,6805,0,1762183606,13096.08749916999,27566.57654142,53248.30129848001 2025-11-03,15:26:48.000,307,11108922,6845,0,1762183607,13095.993190829999,24800.145472920005,53248.259375760004 2025-11-03,15:26:49.000,307,11109020,6525,0,1762183608,13095.878673559993,28027.843412100003,53248.21745304 2025-11-03,15:26:50.000,307,11108978,6565,0,1762183609,13095.777628909993,32638.792131180002,53248.21745304 2025-11-03,15:26:51.000,307,11108981,6925,0,1762183610,13095.582275920002,28950.356006069997,53248.26636288 2025-11-03,15:26:52.000,307,11108957,6685,0,1762183611,13095.420604480001,28489.533230579997,53248.15456896001 2025-11-03,15:26:53.000,307,11108954,6165,0,1762183612,13095.23872411,28950.750757350004,53248.140594720004 2025-11-03,15:26:54.000,307,11108986,6485,0,1762183613,13095.02989849999,29411.862547170007,53248.161556080006 2025-11-03,15:26:55.000,307,11109004,6284,0,1762183614,13094.84801812999,26184.213951900005,53248.11963336 2025-11-03,15:26:56.000,307,11108988,6445,0,1762183615,13094.740237169994,25261.976274,53248.05674928 2025-11-03,15:26:57.000,307,11108980,6525,0,1762183616,13094.706555619989,31255.802169090006,53248.0288008 2025-11-03,15:26:58.000,307,11108958,6365,0,1762183617,13094.659401449993,32177.898864389994,53248.0288008 2025-11-03,15:26:59.000,307,11108969,6725,0,1762183618,13094.672874069998,33100.1153949,53248.08469776001 2025-11-03,15:27:00.000,307,11108921,6925,0,1762183619,13094.639192519993,29411.538287190007,53248.0288008 2025-11-03,15:27:01.000,307,11109005,7085,0,1762183620,13094.484257390002,28489.441591890005,53247.97989096 2025-11-03,15:27:02.000,307,11109016,6284,0,1762183621,13094.389949049997,30333.74071944,53247.972903840004 2025-11-03,15:27:03.000,307,11108953,6885,0,1762183622,13094.248486539997,29872.572536580003,53247.9589296 2025-11-03,15:27:04.000,307,11109000,6245,0,1762183623,13094.147441889996,32177.962306560003,53247.91700688001 2025-11-03,15:27:05.000,307,11108995,6885,0,1762183624,13094.066606169996,31255.7105304,53247.90303264 2025-11-03,15:27:06.000,307,11108973,6805,0,1762183625,13093.93187996999,30333.543343800004,53247.89604552001 2025-11-03,15:27:07.000,307,11108965,7205,0,1762183626,13093.844307939995,30333.543343800004,53247.83316144 2025-11-03,15:27:08.000,307,11108963,6685,0,1762183627,13093.72979066999,27105.993436350007,53247.83316144 2025-11-03,15:27:09.000,307,11108993,6805,0,1762183628,13093.581591849994,34944.32993289,53247.84014856 2025-11-03,15:27:10.000,307,11109016,6445,0,1762183629,13093.366029929988,32177.870667869996,53247.81918720001 2025-11-03,15:27:11.000,307,11108983,7125,0,1762183630,13093.211094799997,27566.773917059996,53247.74931600001 2025-11-03,15:27:12.000,307,11108976,6324,0,1762183631,13093.076368599992,33099.530317109995,53247.74232888 2025-11-03,15:27:13.000,307,11108960,6365,0,1762183632,13092.955115019991,28488.757826279994,53247.73534176 2025-11-03,15:27:14.000,307,11108958,6365,0,1762183633,13092.867542989996,30794.006613660007,53247.707393280005 2025-11-03,15:27:15.000,307,11109014,6365,0,1762183634,13092.75976203,31255.040863050002,53247.66547056 2025-11-03,15:27:16.000,307,11108961,6885,0,1762183635,13092.564409039995,29871.740739240005,53247.60258648001 2025-11-03,15:27:17.000,307,11108969,6805,0,1762183636,13092.42968283999,29871.515167079997,53247.59559936 2025-11-03,15:27:18.000,307,11108941,6725,0,1762183637,13092.227593539988,26643.993456149998,53247.539702400005 2025-11-03,15:27:19.000,307,11109032,6485,0,1762183638,13091.964877450002,25260.749725379996,53247.51175392001 2025-11-03,15:27:20.000,307,11108964,6565,0,1762183639,13091.729106599996,27565.977365369996,53247.53271528001 2025-11-03,15:27:21.000,307,11108956,6565,0,1762183640,13091.41923634,26182.67724156,53247.469831200004 2025-11-03,15:27:22.000,307,11108956,6405,0,1762183641,13091.156520249999,31715.504132910006,53247.43489560001 2025-11-03,15:27:23.000,307,11108961,6645,0,1762183642,13090.833177369997,31715.72265594,53247.420921360004 2025-11-03,15:27:24.000,307,11108993,6685,0,1762183643,13090.489625559996,31254.815290889994,53247.37899864 2025-11-03,15:27:25.000,307,11108961,6885,0,1762183644,13090.19322791999,29871.80418141,53247.37899864 2025-11-03,15:27:26.000,307,11108931,6845,0,1762183645,13089.836203489998,27105.59163594,53247.35105016 2025-11-03,15:27:27.000,307,11108940,6284,0,1762183646,13089.580223709992,30333.10629774,53247.24624336001 2025-11-03,15:27:28.000,307,11108924,6365,0,1762183647,13089.405079650001,26644.529190030007,53247.21829488 2025-11-03,15:27:29.000,307,11108972,6284,0,1762183648,13089.169308799996,31255.188894780003,53247.18335928 2025-11-03,15:27:30.000,307,11108970,6405,0,1762183649,13088.94027426,27566.491951860007,53247.19733352001 2025-11-03,15:27:31.000,307,11108958,6485,0,1762183650,13088.738184959999,31254.963322619995,53247.036629760005 2025-11-03,15:27:32.000,307,11108968,6284,0,1762183651,13088.684294479994,29410.628949420003,53247.02964264001 2025-11-03,15:27:33.000,307,11108960,6324,0,1762183652,13088.509150419988,31254.73070133,53247.036629760005 2025-11-03,15:27:34.000,307,11108949,6685,0,1762183653,13088.313797429997,29410.368131609997,53246.91086160001 2025-11-03,15:27:35.000,307,11108932,6485,0,1762183654,13088.152125989996,29871.3318897,53246.917848720004 2025-11-03,15:27:36.000,307,11108945,6925,0,1762183655,13087.92309145,22033.02358968,53246.820029040005 2025-11-03,15:27:37.000,307,11108931,6765,0,1762183656,13087.747947389995,27565.75179321,53246.82701616 2025-11-03,15:27:38.000,307,11109011,6805,0,1762183657,13087.559330709999,30793.083177630004,53246.68028664 2025-11-03,15:27:39.000,307,11108973,6805,0,1762183658,13087.458286059998,28487.59471983,53246.72220936001 2025-11-03,15:27:40.000,307,11109035,6885,0,1762183659,13087.222515209993,30792.871703729994,53246.64535104001 2025-11-03,15:27:41.000,307,11108911,7085,0,1762183660,13087.047371150002,30792.921047640004,53246.51958288 2025-11-03,15:27:42.000,307,11108944,6365,0,1762183661,13086.926117570001,22954.82422152,53246.435737440006 2025-11-03,15:27:43.000,307,11108959,6725,0,1762183662,13086.690346719995,27104.30869428,53246.40080184 2025-11-03,15:27:44.000,307,11108991,6805,0,1762183663,13086.569093139995,21571.467704669994,53246.33093064 2025-11-03,15:27:45.000,307,11108923,6725,0,1762183664,13086.50173004,28026.341947409994,53246.22612384 2025-11-03,15:27:46.000,307,11108956,6245,0,1762183665,13086.46131218,27104.280497760003,53246.18420112 2025-11-03,15:27:47.000,307,11109007,6845,0,1762183666,13086.45457586999,31253.920051380002,53246.13529128 2025-11-03,15:27:48.000,307,11108913,6965,0,1762183667,13086.447839559994,25260.20694237,53245.98856176 2025-11-03,15:27:49.000,307,11108988,6485,0,1762183668,13086.45457586999,36325.811381160005,53246.05843296 2025-11-03,15:27:50.000,307,11108921,6965,0,1762183669,13086.41415800999,31254.068083110003,53245.99554888 2025-11-03,15:27:52.000,307,11108938,6365,0,1762183671,13086.299640739999,30793.005637199996,53245.862793600005 2025-11-03,15:27:53.000,307,11109010,6324,0,1762183672,13086.198596089998,27104.386234710008,53245.88375496001 2025-11-03,15:27:54.000,307,11108987,6925,0,1762183673,13086.158178229998,30331.696471739997,53245.813883760005 2025-11-03,15:27:55.000,307,11108991,6685,0,1762183674,13086.158178229998,27104.16066255,53245.77894816 2025-11-03,15:27:56.000,307,11108953,6685,0,1762183675,13086.137969299998,26181.944132040007,53245.744012560004 2025-11-03,15:27:57.000,307,11108939,6645,0,1762183676,13086.151441919988,25259.621864579996,53245.68811560001 2025-11-03,15:27:58.000,307,11108838,6405,0,1762183677,13086.151441919988,28486.77702075,53245.7230512 2025-11-03,15:27:59.000,307,11108967,6725,0,1762183678,13086.043660959993,33097.21820247,53245.63920576001 2025-11-03,15:28:00.000,307,11108914,6405,0,1762183679,13085.983034169993,27564.271475910005,53245.65318 2025-11-03,15:28:01.000,307,11108936,6525,0,1762183680,13085.855044279997,30791.398435559997,53245.59029592001 2025-11-03,15:28:02.000,307,11108953,7005,0,1762183681,13085.727054390001,26180.696436030004,53245.54837320001 2025-11-03,15:28:03.000,307,11108958,6284,0,1762183682,13085.612537119996,29408.034869580006,53245.541386079996 2025-11-03,15:28:04.000,307,11108936,6205,0,1762183683,13085.42392044,31713.18496914,53245.43657928 2025-11-03,15:28:05.000,307,11108956,6245,0,1762183684,13085.268985309995,30329.997631410006,53245.38068232001 2025-11-03,15:28:06.000,307,11108966,6324,0,1762183685,13085.060159699999,25258.416463350004,53245.28286264001 2025-11-03,15:28:07.000,307,11108948,6365,0,1762183686,13084.864806709993,27102.70854177,53245.25491416001 2025-11-03,15:28:08.000,307,11108984,6324,0,1762183687,13084.588618000002,26180.654141249994,53245.17106872 2025-11-03,15:28:09.000,307,11108946,6645,0,1762183688,13084.33937452999,28486.12145166,53245.17106872 2025-11-03,15:28:10.000,307,11108952,6565,0,1762183689,13084.17770308999,31713.777096060003,53245.073249040004 2025-11-03,15:28:11.000,307,11109001,6565,0,1762183690,13083.989086409994,29869.915014569997,53244.9894036 2025-11-03,15:28:13.000,307,11108977,7045,0,1762183692,13083.524281019992,26181.789051180007,53244.93350664 2025-11-03,15:28:14.000,307,11108960,6284,0,1762183693,13083.234619689996,29870.415502799995,53244.91953240001 2025-11-03,15:28:15.000,307,11108986,6445,0,1762183694,13082.992112529995,34942.09535868,53244.87760968001 2025-11-03,15:28:16.000,307,11108980,6205,0,1762183695,13082.83717739999,29409.296663850007,53244.84966120001 2025-11-03,15:28:17.000,307,11108959,6685,0,1762183696,13082.688978579994,28026.052933080005,53244.82869984001 2025-11-03,15:28:18.000,307,11108935,6885,0,1762183697,13082.554252379989,25259.657110230008,53244.79376424 2025-11-03,15:28:19.000,307,11108960,6205,0,1762183698,13082.399317249998,30331.301720460004,53244.63306048001 2025-11-03,15:28:20.000,307,11108955,6725,0,1762183699,13082.338690459997,29870.2040289,53244.55620216 2025-11-03,15:28:21.000,307,11108964,6445,0,1762183700,13082.257854739997,32175.4105215,53244.521266560005 2025-11-03,15:28:22.000,307,11109000,6445,0,1762183701,13082.244382119992,30792.1597416,53244.51427944001 2025-11-03,15:28:23.000,307,11108931,6885,0,1762183702,13082.224173189992,26642.640023190004,53244.402485520004 2025-11-03,15:28:24.000,307,11109043,6845,0,1762183703,13082.345426769993,31253.123499690002,53244.430434 2025-11-03,15:28:25.000,307,11108988,6284,0,1762183704,13082.446471419993,26181.55642989,53244.367549919996 2025-11-03,15:28:26.000,307,11108811,6685,0,1762183705,13082.554252379989,31253.497103579997,53244.40947264 2025-11-03,15:28:27.000,307,11108802,6405,0,1762183706,13082.655297029989,31714.792170779998,53244.32562720001 2025-11-03,15:28:28.000,307,11108964,6485,0,1762183707,13082.635088099989,29409.804201210005,53244.31864008 2025-11-03,15:28:29.000,307,11109030,6485,0,1762183708,13082.682242269999,33559.78211307,53244.28370448 2025-11-03,15:28:30.000,307,11108939,6925,0,1762183709,13082.628351789994,33099.06507452999,53244.28370448 2025-11-03,15:28:31.000,307,11108964,6405,0,1762183710,13082.560988689998,30794.07005583,53244.255756000006 2025-11-03,15:28:32.000,307,11109026,6445,0,1762183711,13082.513834519988,33560.684401709994,53244.255756000006 2025-11-03,15:28:33.000,307,11108974,6485,0,1762183712,13082.473416659988,26183.76985671,53244.26274312 2025-11-03,15:28:34.000,307,11109001,6765,0,1762183713,13082.453207729988,31716.716583269997,53244.31165296 2025-11-03,15:28:35.000,307,11108969,6685,0,1762183714,13082.534043449989,32177.948208300004,53244.31165296 2025-11-03,15:28:36.000,307,11109007,6765,0,1762183715,13082.662033339999,26645.156562599994,53244.34658856001 2025-11-03,15:28:37.000,307,11108962,6365,0,1762183716,13082.77655060999,31255.72462866,53244.33960144 2025-11-03,15:28:38.000,307,11108963,6805,0,1762183717,13083.072948249996,34944.21714681,53244.40947264 2025-11-03,15:28:39.000,307,11108999,6605,0,1762183718,13083.490599470002,28950.14453217,53244.37453704001 2025-11-03,15:28:40.000,307,11108946,6045,0,1762183719,13083.861096519999,27105.7467168,53244.34658856001 2025-11-03,15:28:41.000,307,11109016,6565,0,1762183720,13084.31916559999,28488.814219320004,53244.472356720005 2025-11-03,15:28:42.000,307,11108944,6365,0,1762183721,13084.783970989993,26183.241171960006,53244.54921504 2025-11-03,15:28:43.000,307,11108987,7085,0,1762183722,13085.23530375999,29410.51616334,53244.62607336 2025-11-03,15:28:44.000,307,11108980,6445,0,1762183723,13085.578855569991,22494.403246440008,53244.69594456 2025-11-03,15:28:45.000,307,11108940,6445,0,1762183724,13085.956088929997,28027.194892140004,53244.737867280004 2025-11-03,15:28:46.000,307,11108987,6925,0,1762183725,13086.212068709989,32637.896891669996,53244.82869984001 2025-11-03,15:28:47.000,307,11108967,6765,0,1762183726,13086.43436693999,22494.47373774,53244.926519520006 2025-11-03,15:28:48.000,307,11108986,6284,0,1762183727,13086.690346719995,22494.48078687,53244.975429360005 2025-11-03,15:28:49.000,307,11108975,6805,0,1762183728,13086.912644949996,30793.59776412,53245.094210400006 2025-11-03,15:28:50.000,307,11108936,6284,0,1762183729,13087.033898529997,22494.445541220004,53245.17106872 2025-11-03,15:28:51.000,307,11108957,6845,0,1762183730,13087.128206870002,30793.710550200005,53245.27587552 2025-11-03,15:28:52.000,307,11108966,6445,0,1762183731,13087.296614619998,32637.946235580006,53245.41561792 2025-11-03,15:28:54.000,307,11108942,6365,0,1762183733,13087.53238546999,24799.778918159995,53245.54837320001 2025-11-03,15:28:55.000,307,11108933,6805,0,1762183734,13087.727738459995,28488.38422239,53245.764973920006 2025-11-03,15:28:56.000,307,11108973,6845,0,1762183735,13087.990454549996,29410.530261599997,53245.862793600005 2025-11-03,15:28:57.000,307,11108989,6605,0,1762183736,13088.145389680001,28488.475861080005,53246.02349736001 2025-11-03,15:28:58.000,307,11108973,6605,0,1762183737,13088.320533739992,31254.74479959,53246.05144584001 2025-11-03,15:28:59.000,307,11108967,6725,0,1762183738,13088.596722449998,31715.532329430003,53246.21913672001 2025-11-03,15:29:00.000,307,11108892,6405,0,1762183739,13088.94027426,30793.012686329996,53246.365866240005 2025-11-03,15:29:01.000,307,11108949,6725,0,1762183740,13089.24340821,24337.884674910005,53246.4916344 2025-11-03,15:29:02.000,307,11108936,6525,0,1762183741,13089.492651679997,22954.457666760005,53246.603428320006 2025-11-03,15:29:03.000,307,11108943,6645,0,1762183742,13089.654323119998,30331.527292619998,53246.79208056001 2025-11-03,15:29:05.000,307,11108939,6925,0,1762183744,13089.667795740002,29870.281569330007,53247.050604 2025-11-03,15:29:06.000,307,11108981,6685,0,1762183745,13089.600432639993,30331.273523940006,53247.134449440004 2025-11-03,15:29:07.000,307,11108965,6685,0,1762183746,13089.465706440002,27103.8434517,53247.28117896 2025-11-03,15:29:08.000,307,11108933,6645,0,1762183747,13089.26361714,30792.244331160007,53247.41393424001 2025-11-03,15:29:09.000,307,11108989,6605,0,1762183748,13088.99416473999,27103.695419969998,53247.65149632001 2025-11-03,15:29:10.000,307,11108938,6284,0,1762183749,13088.630403999989,31714.376272110007,53247.77027736001 2025-11-03,15:29:11.000,307,11108958,6445,0,1762183750,13088.226225400002,28026.031785690007,53247.805212960004 2025-11-03,15:29:12.000,307,11108975,6765,0,1762183751,13087.869200969995,30792.6531807,53247.944955360006 2025-11-03,15:29:13.000,307,11108933,6845,0,1762183752,13087.417868199998,28948.38224967,53248.0288008 2025-11-03,15:29:14.000,307,11109035,6885,0,1762183753,13086.892436019996,31714.876760340005,53248.17553032 2025-11-03,15:29:15.000,307,11108989,6925,0,1762183754,13086.313113359989,34942.391422140005,53248.19649168 2025-11-03,15:29:16.000,307,11109017,7165,0,1762183755,13085.814626419997,33559.04900355,53248.28732424 2025-11-03,15:29:17.000,307,11108955,6885,0,1762183756,13085.45760198999,26642.957234040005,53248.28732424 2025-11-03,15:29:18.000,307,11108961,6725,0,1762183757,13085.161204349999,33097.67639592,53248.29431136 2025-11-03,15:29:19.000,307,11109018,6284,0,1762183758,13084.999532909998,28025.911950480004,53248.36418256 2025-11-03,15:29:20.000,307,11109004,6084,0,1762183759,13084.736816819997,28486.805217269997,53248.28732424 2025-11-03,15:29:21.000,307,11108966,6445,0,1762183760,13084.581881689992,33097.119514649996,53248.23142728001 2025-11-03,15:29:22.000,307,11108943,6925,0,1762183761,13084.629035860002,28947.44471538,53248.19649168 2025-11-03,15:29:23.000,307,11108968,6405,0,1762183762,13084.649244790002,29408.542406940003,53248.140594720004 2025-11-03,15:29:24.000,307,11108932,6324,0,1762183763,13084.790707300002,28025.333921819998,53248.140594720004 2025-11-03,15:29:25.000,307,11109003,7045,0,1762183764,13084.992796599989,28486.410465990004,53248.091684880004 2025-11-03,15:29:26.000,307,11108998,6445,0,1762183765,13085.080368629999,27103.279521300006,53248.091684880004 2025-11-03,15:29:27.000,307,11108979,6765,0,1762183766,13085.228567449994,23875.99748079,53248.15456896001 2025-11-03,15:29:28.000,307,11108997,6845,0,1762183767,13085.41718412999,26642.484942330004,53248.098672 2025-11-03,15:29:29.000,307,11108963,6605,0,1762183768,13085.592328189996,29869.907965439997,53248.07771064 2025-11-03,15:29:30.000,307,11108957,6725,0,1762183769,13085.801153799992,26181.507085980003,53248.04976216 2025-11-03,15:29:31.000,307,11108996,6084,0,1762183770,13086.050397270003,23876.30764251,53248.1685432 2025-11-03,15:29:32.000,307,11108945,6925,0,1762183771,13086.299640739999,27103.744763880008,53248.161556080006 2025-11-03,15:29:33.000,307,11108958,6445,0,1762183772,13086.63645623999,28947.90995796,53248.10565912001 2025-11-03,15:29:34.000,307,11108981,6765,0,1762183773,13086.966535430001,29870.154684990004,53248.22444016 2025-11-03,15:29:35.000,307,11108959,7005,0,1762183774,13087.242724139993,29409.092239079997,53248.26636288 2025-11-03,15:29:36.000,307,11108992,6405,0,1762183775,13087.498703919999,30331.32286785,53248.3432212 2025-11-03,15:29:37.000,307,11108984,6205,0,1762183776,13087.81531048999,29409.190926900003,53248.42007952001 2025-11-03,15:29:38.000,307,11108937,7085,0,1762183777,13088.118444439991,28486.988494649995,53248.46200224 2025-11-03,15:29:39.000,307,11108954,6525,0,1762183778,13088.374424219997,28948.043891430003,53248.53886056001 2025-11-03,15:29:40.000,307,11109011,6845,0,1762183779,13088.744921269994,30792.34301898,53248.594757520004 2025-11-03,15:29:41.000,307,11108944,6405,0,1762183780,13089.12215463,34019.907024689994,53248.65065448 2025-11-03,15:29:42.000,307,11108970,6485,0,1762183781,13089.506124300002,26643.091167510007,53248.70655144001 2025-11-03,15:29:43.000,307,11108952,6405,0,1762183782,13089.937248139999,29409.585678179996,53248.8672552 2025-11-03,15:29:44.000,307,11108964,6365,0,1762183783,13090.33469042999,29870.866647119998,53248.92315216001 2025-11-03,15:29:46.000,307,11108987,7045,0,1762183785,13091.176729179999,29410.389278999995,53249.09084304001 2025-11-03,15:29:47.000,307,11108956,6405,0,1762183786,13091.547226229995,27566.541295770003,53249.17468848 2025-11-03,15:29:48.000,307,11108975,6525,0,1762183787,13091.890778039997,26644.62787785,53249.335392240006 2025-11-03,15:29:49.000,307,11108957,6685,0,1762183788,13092.294956639998,25261.560375329995,53249.42622480001 2025-11-03,15:29:50.000,307,11108942,6485,0,1762183789,13092.665453689995,30333.472852499995,53249.44718616001 2025-11-03,15:29:51.000,307,11108978,6365,0,1762183790,13093.110050149997,32639.088194640004,53249.58692856 2025-11-03,15:29:52.000,307,11108979,6885,0,1762183791,13093.588328159989,29411.686318919994,53249.68474824 2025-11-03,15:29:53.000,307,11108987,6725,0,1762183792,13094.03292461999,31717.139531070003,53249.79654216 2025-11-03,15:29:54.000,307,11108961,6685,0,1762183793,13094.517938939993,26184.235099290003,53249.88038760001 2025-11-03,15:29:55.000,307,11109001,6525,0,1762183794,13095.09052528999,31256.01364299,53249.97820728001 2025-11-03,15:29:57.000,307,11109030,6365,0,1762183796,13096.323270019995,31256.232166019996,53250.21576936001 2025-11-03,15:29:58.000,307,11108995,6805,0,1762183797,13096.922801610002,34022.75487321,53250.369486 2025-11-03,15:29:59.000,307,11108976,6365,0,1762183798,13097.51559689,28489.998473159998,53250.55115112001 2025-11-03,15:30:00.000,307,11108985,7005,0,1762183799,13098.142073720002,27106.952118030007,53250.66993216001 2025-11-03,15:30:01.000,307,11108972,6284,0,1762183800,13098.68771482999,28029.436515480003,53250.823648800004 2025-11-03,15:30:02.000,307,11109008,6405,0,1762183801,13099.253564869992,25724.293465049996,53250.97037832 2025-11-03,15:30:03.000,307,11108984,6645,0,1762183802,13099.92719586999,28952.005502490007,53251.20095328001 2025-11-03,15:30:04.000,307,11108993,6805,0,1762183803,13100.594090559993,26185.588532249996,53251.41056688 2025-11-03,15:30:05.000,307,11108997,6885,0,1762183804,13101.21383108,31257.726581580006,53251.60620624001 2025-11-03,15:30:06.000,307,11108959,6845,0,1762183805,13101.732526949992,24341.571369900004,53251.88569104 2025-11-03,15:30:07.000,307,11108899,7085,0,1762183806,13102.26469543999,30335.862507569997,53252.10927888001 2025-11-03,15:30:08.000,307,11109041,6885,0,1762183807,13102.648665109991,30797.213967810007,53252.29793112001 2025-11-03,15:30:09.000,307,11108996,6124,0,1762183808,13102.992216919993,26647.48982463,53252.50754472 2025-11-03,15:30:10.000,307,11109056,6645,0,1762183809,13103.308823489999,25725.238048469997,53252.75209392 2025-11-03,15:30:11.000,307,11109060,6205,0,1762183810,13103.53112172,32641.442604059994,53252.96869464001 2025-11-03,15:30:12.000,307,11108936,6365,0,1762183811,13103.71300209,34485.65009292,53253.24817944 2025-11-03,15:30:13.000,307,11108982,6525,0,1762183812,13103.847728289991,30335.82021279,53253.457793040005 2025-11-03,15:30:14.000,307,11108953,6845,0,1762183813,13103.928564009992,31719.028697910006,53253.61849680001 2025-11-03,15:30:15.000,307,11109001,6965,0,1762183814,13104.063290209997,30335.700377579997,53253.793174800005 2025-11-03,15:30:16.000,307,11108990,6165,0,1762183815,13104.157598550002,27569.219965170007,53254.02374976001 2025-11-03,15:30:17.000,307,11108843,7285,0,1762183816,13104.204752719997,29413.476797940006,53254.177466400004 2025-11-03,15:30:18.000,307,11108829,6805,0,1762183817,13104.130653309992,28491.26026743,53254.415028480005 2025-11-03,15:30:19.000,307,11108853,6805,0,1762183818,13104.130653309992,32179.851473400005,53254.56874512 2025-11-03,15:30:20.000,307,11108948,6405,0,1762183819,13104.090235449992,24802.42939104,53254.65259056001 2025-11-03,15:30:21.000,307,11108970,6445,0,1762183820,13104.056553900002,29874.116296049993,53254.799320080005 2025-11-03,15:30:22.000,307,11108945,6445,0,1762183821,13104.002663419997,27107.297525400005,53254.8761784 2025-11-03,15:30:23.000,307,11108996,6485,0,1762183822,13103.921827699996,25723.969205069996,53255.04386928 2025-11-03,15:30:24.000,307,11108996,6525,0,1762183823,13103.81404674,28951.371080790006,53255.21854728 2025-11-03,15:30:25.000,307,11108831,6925,0,1762183824,13103.74668363999,28951.208950800006,53255.3303412 2025-11-03,15:30:26.000,307,11108799,7125,0,1762183825,13103.66584791999,25262.434467450003,53255.40719952 2025-11-03,15:30:27.000,307,11108828,6205,0,1762183826,13103.54459433999,30795.113327069994,53255.56790328 2025-11-03,15:30:28.000,307,11108819,6925,0,1762183827,13103.436813379994,28028.647012920002,53255.588864640005 2025-11-03,15:30:29.000,307,11108830,6485,0,1762183828,13103.248196699999,28489.610771010004,53255.76354264 2025-11-03,15:30:30.000,307,11108948,6645,0,1762183829,13103.066316329998,27106.303598069993,53255.875336560006 2025-11-03,15:30:31.000,307,11108972,6245,0,1762183830,13102.837281790002,30333.649080749994,53255.94520776001 2025-11-03,15:30:32.000,307,11108978,6324,0,1762183831,13102.581302009996,31255.731677789998,53256.043027440006 2025-11-03,15:30:33.000,307,11108974,6365,0,1762183832,13102.40615794999,27567.041784,53256.11988576 2025-11-03,15:30:34.000,307,11108966,6284,0,1762183833,13102.237750199994,28489.201921469998,53256.210718320006 2025-11-03,15:30:35.000,307,11108935,6965,0,1762183834,13102.170387099999,28028.17472121,53256.28058952001 2025-11-03,15:30:36.000,307,11108944,6324,0,1762183835,13101.981770419989,30794.641035360008,53256.32949936001 2025-11-03,15:30:37.000,307,11108971,7125,0,1762183836,13101.685372779997,31255.71757953,53256.39238344 2025-11-03,15:30:38.000,307,11108976,6485,0,1762183837,13101.422656689996,29872.354013549993,53256.46924176001 2025-11-03,15:30:39.000,307,11108988,6245,0,1762183838,13101.17341322,28950.123384780003,53256.476228880005 2025-11-03,15:30:40.000,307,11108998,6324,0,1762183839,13100.96458760999,33099.60785754,53256.50417736 2025-11-03,15:30:41.000,307,11108991,6765,0,1762183840,13100.850070339999,33099.516218849996,53256.50417736 2025-11-03,15:30:42.000,307,11108996,6205,0,1762183841,13100.695135209993,28488.595696289995,53256.56007432 2025-11-03,15:30:43.000,307,11108957,6845,0,1762183842,13100.580617940002,26183.064943710007,53256.61597128001 2025-11-03,15:30:44.000,307,11108808,6445,0,1762183843,13100.425682809997,28027.103253449997,53256.61597128001 2025-11-03,15:30:45.000,307,11108942,6685,0,1762183844,13100.223593509996,30793.322848049997,53256.58103568 2025-11-03,15:30:46.000,307,11108979,6965,0,1762183845,13099.96761372999,30332.182861709996,53256.60898416 2025-11-03,15:30:47.000,307,11108975,7205,0,1762183846,13099.718370259994,32637.325912140004,53256.643919760005 2025-11-03,15:30:48.000,307,11108974,6525,0,1762183847,13099.381554760002,30792.913998510005,53256.63693264001 2025-11-03,15:30:49.000,307,11108970,6605,0,1762183848,13098.990848779991,27565.258354110003,53256.58802280001 2025-11-03,15:30:50.000,307,11108975,6925,0,1762183849,13098.512570769999,29870.225176289998,53256.51815160001 2025-11-03,15:30:51.000,307,11108972,6284,0,1762183850,13098.007347519997,28947.846515790006,53256.46924176001 2025-11-03,15:30:52.000,307,11108929,6845,0,1762183851,13097.59643261,28486.530301200008,53256.378409200006 2025-11-03,15:30:53.000,307,11108977,6965,0,1762183852,13097.131627219998,30791.53236903,53256.259628160005 2025-11-03,15:30:54.000,307,11108947,6885,0,1762183853,13096.565777179996,31252.418586689993,53256.22469256 2025-11-03,15:30:55.000,307,11108955,6725,0,1762183854,13096.141389649994,26641.483965870008,53256.091937280005 2025-11-03,15:30:56.000,307,11109004,6324,0,1762183855,13095.669847949997,26180.287586489998,53255.98014336 2025-11-03,15:30:57.000,307,11108973,7005,0,1762183856,13095.184833629995,31251.6925263,53255.79149112 2025-11-03,15:30:58.000,307,11109005,6885,0,1762183857,13094.834545509999,28485.16276998,53255.70065856001 2025-11-03,15:30:59.000,307,11108977,6725,0,1762183858,13094.416894289992,28946.070135029993,53255.5748904 2025-11-03,15:31:00.000,307,11108968,6565,0,1762183859,13094.05313354999,28945.929152430006,53255.372263920006 2025-11-03,15:31:01.000,307,11108935,6685,0,1762183860,13093.74999959999,23413.313734979994,53255.12771472001 2025-11-03,15:31:02.000,307,11108942,6245,0,1762183861,13093.312139449998,32634.16085277,53255.00893368001 2025-11-03,15:31:03.000,307,11108914,6445,0,1762183862,13092.941642400001,28945.583745059994,53254.76438448 2025-11-03,15:31:04.000,307,11109011,6685,0,1762183863,13092.7395531,28484.345070900003,53254.680539040004 2025-11-03,15:31:05.000,307,11108997,6885,0,1762183864,13092.49704594,30789.389433510005,53254.512848160004 2025-11-03,15:31:06.000,307,11108966,6205,0,1762183865,13092.261275089993,29867.024871269998,53254.296247440005 2025-11-03,15:31:07.000,307,11108982,6645,0,1762183866,13092.032240549997,28944.758996849996,53254.15650504 2025-11-03,15:31:08.000,307,11108948,6485,0,1762183867,13091.917723279992,27100.276591920003,53254.030736880006 2025-11-03,15:31:09.000,307,11108988,6405,0,1762183868,13091.708897669996,27099.917086290006,53253.8281104 2025-11-03,15:31:10.000,307,11108950,6324,0,1762183869,13091.50007206,25255.674351780006,53253.695355120006 2025-11-03,15:31:11.000,307,11108972,6045,0,1762183870,13091.385554789995,30326.931259859994,53253.47875440001 2025-11-03,15:31:12.000,307,11108966,6365,0,1762183871,13091.109366079989,28021.506244229997,53253.27612792 2025-11-03,15:31:13.000,307,11108959,6845,0,1762183872,13090.826441060002,29865.636192660008,53253.122411280005 2025-11-03,15:31:14.000,307,11108993,6605,0,1762183873,13090.543516040001,29865.622094399994,53252.94773328001 2025-11-03,15:31:15.000,307,11108983,6845,0,1762183874,13090.287536259995,30787.732887959995,53252.65427424 2025-11-03,15:31:16.000,307,11108957,6685,0,1762183875,13089.937248139999,26638.445790840007,53252.5354932 2025-11-03,15:31:17.000,307,11108971,7005,0,1762183876,13089.600432639993,30326.938308990007,53252.31889248 2025-11-03,15:31:18.000,307,11108955,6765,0,1762183877,13089.344452860001,31248.97861125,53252.13722736001 2025-11-03,15:31:19.000,307,11108924,6205,0,1762183878,13089.14236356,29404.848662820004,53251.95556224 2025-11-03,15:31:20.000,307,11108934,6365,0,1762183879,13088.947010569995,29404.855711950004,53251.89267816001 2025-11-03,15:31:21.000,307,11108951,6765,0,1762183880,13088.85943854,31710.13269585,53251.662103200004 2025-11-03,15:31:22.000,307,11108953,6765,0,1762183881,13088.83922961,32632.370373750004,53251.47345096 2025-11-03,15:31:23.000,307,11108959,6845,0,1762183882,13088.926801639995,25255.89287481,53251.42454112 2025-11-03,15:31:24.000,307,11109027,6725,0,1762183883,13088.95374687999,29866.439793480007,53251.20095328001 2025-11-03,15:31:25.000,307,11108980,6525,0,1762183884,13088.99416473999,28944.56867034,53251.00531392001 2025-11-03,15:31:26.000,307,11108980,6365,0,1762183885,13089.128890939995,25256.358117390002,53250.90749424 2025-11-03,15:31:27.000,307,11108983,7245,0,1762183886,13089.337716549991,24334.183881660007,53250.81666168001 2025-11-03,15:31:28.000,307,11109022,6324,0,1762183887,13089.458970129992,24334.08519384,53250.73980336 2025-11-03,15:31:29.000,307,11108956,6445,0,1762183888,13089.499387989992,27561.247399140004,53250.60006096001 2025-11-03,15:31:30.000,307,11108962,6365,0,1762183889,13089.661059429993,25256.019759150004,53250.56512536 2025-11-03,15:31:31.000,307,11108962,6245,0,1762183890,13089.809258249988,34015.783283640005,53250.51621552 2025-11-03,15:31:32.000,307,11108951,6805,0,1762183891,13089.923775519994,29405.328003660004,53250.390447360005 2025-11-03,15:31:33.000,307,11108949,6685,0,1762183892,13089.950720759989,32632.539552870003,53250.390447360005 2025-11-03,15:31:34.000,307,11108965,6765,0,1762183893,13089.896830279999,29866.1860248,53250.32756328 2025-11-03,15:31:35.000,307,11108964,6205,0,1762183894,13089.917039209999,31249.190085149996,53250.31358904001 2025-11-03,15:31:36.000,307,11108914,6525,0,1762183895,13089.822730869993,30788.064197069994,53250.32756328 2025-11-03,15:31:37.000,307,11109030,6565,0,1762183896,13089.681268359993,32632.165948979993,53250.27865344 2025-11-03,15:31:38.000,307,11108986,6525,0,1762183897,13089.580223709992,28943.856708210005,53250.26467920001 2025-11-03,15:31:39.000,307,11108978,6205,0,1762183898,13089.452233819997,26638.68546126,53250.152885280004 2025-11-03,15:31:40.000,307,11108979,6725,0,1762183899,13089.330980239996,29405.151775410006,53250.2297436 2025-11-03,15:31:41.000,307,11108966,6605,0,1762183900,13089.270353449996,27561.1205148,53250.222756480005 2025-11-03,15:31:42.000,307,11108962,6365,0,1762183901,13089.337716549991,32171.59694217,53250.1598724 2025-11-03,15:31:43.000,307,11108960,6365,0,1762183902,13089.432024889997,27100.234297140007,53250.06205272 2025-11-03,15:31:44.000,307,11108979,6805,0,1762183903,13089.452233819997,35399.217340920004,53250.0900012 2025-11-03,15:31:45.000,307,11108963,6525,0,1762183904,13089.566751090002,25717.385317649998,53250.19480800001 2025-11-03,15:31:46.000,307,11108966,6205,0,1762183905,13089.701477289993,27100.64314668,53250.13192392 2025-11-03,15:31:47.000,307,11108972,6685,0,1762183906,13089.849676109989,28483.964417879994,53250.124936800006 2025-11-03,15:31:48.000,307,11108962,6284,0,1762183907,13089.883357659994,24795.831405360004,53250.16685952001 2025-11-03,15:31:49.000,307,11108992,6445,0,1762183908,13089.910302899989,26179.251364380005,53250.124936800006 2025-11-03,15:31:50.000,307,11108930,6405,0,1762183909,13089.876621349998,31711.979567910006,53250.14589816001 2025-11-03,15:31:51.000,307,11108986,6565,0,1762183910,13089.910302899989,31712.106452249995,53250.13192392 2025-11-03,15:31:52.000,307,11109012,6205,0,1762183911,13089.735158839998,26640.645119399996,53250.20878224 2025-11-03,15:31:53.000,307,11108976,6365,0,1762183912,13089.607168950002,29868.173879459995,53250.23673072 2025-11-03,15:31:54.000,307,11108993,7125,0,1762183913,13089.512860609997,34939.91717751,53250.320576160004 2025-11-03,15:31:55.000,307,11108941,6805,0,1762183914,13089.384870720001,29407.492086569997,53250.24371784001 2025-11-03,15:31:56.000,307,11108979,6845,0,1762183915,13089.209726659996,33096.02689949999,53250.2996148 2025-11-03,15:31:57.000,307,11108969,7085,0,1762183916,13089.149099869996,30790.820406900006,53250.30660192 2025-11-03,15:31:58.000,307,11108953,7045,0,1762183917,13089.048055219995,27563.291646840007,53250.31358904001 2025-11-03,15:31:59.000,307,11108953,6805,0,1762183918,13088.93353794999,27102.306741360007,53250.34852464 2025-11-03,15:32:00.000,307,11108982,6565,0,1762183919,13088.731448649989,28485.613914300004,53250.320576160004 2025-11-03,15:32:01.000,307,11108969,6805,0,1762183920,13088.603458759993,28485.66325821,53250.32756328 2025-11-03,15:32:02.000,307,11108998,6245,0,1762183921,13088.435051009998,29868.829448549994,53250.27865344 2025-11-03,15:32:03.000,307,11108994,6565,0,1762183922,13088.340742669992,24797.382213959994,53250.35551176 2025-11-03,15:32:04.000,307,11108978,6324,0,1762183923,13088.327270050002,23875.454697780006,53250.320576160004 2025-11-03,15:32:05.000,307,11108894,6565,0,1762183924,13088.091499199996,30791.490074250003,53250.292627680006 2025-11-03,15:32:06.000,307,11108994,6485,0,1762183925,13087.950036689996,27564.060002009996,53250.28564056001 2025-11-03,15:32:07.000,307,11108906,6685,0,1762183926,13087.93656406999,31252.52432364,53250.25070496 2025-11-03,15:32:08.000,307,11108979,7005,0,1762183927,13087.93656406999,34018.89194997,53250.30660192 2025-11-03,15:32:09.000,307,11108968,6245,0,1762183928,13087.91635513999,28025.214086609994,53250.320576160004 2025-11-03,15:32:10.000,307,11108948,6324,0,1762183929,13087.727738459995,29869.633049369993,53250.32756328 2025-11-03,15:32:11.000,307,11108973,6925,0,1762183930,13087.606484879994,23414.83634706,53250.23673072 2025-11-03,15:32:12.000,307,11108964,6165,0,1762183931,13087.417868199998,27103.314766950003,53250.24371784001 2025-11-03,15:32:13.000,307,11108960,6405,0,1762183932,13087.276405689998,31713.896931270006,53250.18083376 2025-11-03,15:32:14.000,307,11108942,6445,0,1762183933,13087.107997940002,25720.134478349995,53250.18782088 2025-11-03,15:32:15.000,307,11108957,6725,0,1762183934,13087.013689599997,25258.832362019995,53250.20878224 2025-11-03,15:32:16.000,307,11108998,6365,0,1762183935,13086.939590189992,27102.800180460006,53250.20179512 2025-11-03,15:32:17.000,307,11108936,6685,0,1762183936,13086.72402827,28024.769991420006,53250.18083376 2025-11-03,15:32:18.000,307,11108936,6565,0,1762183937,13086.64319255,23414.237171009998,53250.14589816001 2025-11-03,15:32:19.000,307,11108980,6284,0,1762183938,13086.45457586999,30791.06007732,53250.16685952001 2025-11-03,15:32:20.000,307,11108973,6725,0,1762183939,13086.205332399993,29407.717658730005,53250.24371784001 2025-11-03,15:32:21.000,307,11108941,6765,0,1762183940,13085.996506789998,24336.058950239996,53250.21576936001 2025-11-03,15:32:22.000,307,11108973,6885,0,1762183941,13085.807890110002,30790.841554290004,53250.25070496 2025-11-03,15:32:23.000,307,11108812,6525,0,1762183942,13085.572119259996,32174.050039409994,53250.26467920001 2025-11-03,15:32:24.000,307,11108987,6725,0,1762183943,13085.268985309995,32635.204124009993,53250.25769208 2025-11-03,15:32:25.000,307,11108947,6685,0,1762183944,13084.979323979998,28485.550472129995,53250.20179512 2025-11-03,15:32:26.000,307,11108937,6965,0,1762183945,13084.575145379997,29407.724707860005,53250.16685952001 2025-11-03,15:32:27.000,307,11108943,6845,0,1762183946,13084.07665843999,33557.314917569995,53250.16685952001 2025-11-03,15:32:28.000,307,11108998,6445,0,1762183947,13083.611853050003,29869.055020710002,53250.07602696001 2025-11-03,15:32:29.000,307,11108970,6565,0,1762183948,13083.05947562999,29408.056016970004,53250.124936800006 2025-11-03,15:32:30.000,307,11109011,6565,0,1762183949,13082.466680349993,26641.935110189996,53250.02711712001 2025-11-03,15:32:31.000,307,11108985,6725,0,1762183950,13081.90083030999,32174.64921546,53249.92231032 2025-11-03,15:32:32.000,307,11108930,6365,0,1762183951,13081.462970159999,31252.66530624,53249.845452 2025-11-03,15:32:33.000,307,11109003,6885,0,1762183952,13080.998164769997,27564.306721560002,53249.73365808 2025-11-03,15:32:34.000,307,11109012,6245,0,1762183953,13080.58724986,30791.736793799995,53249.6358384 2025-11-03,15:32:35.000,307,11108990,6405,0,1762183954,13080.183071259999,27103.596732150007,53249.503083120006 2025-11-03,15:32:36.000,307,11108809,6725,0,1762183955,13079.751947420002,28948.036842300004,53249.3912892 2025-11-03,15:32:37.000,307,11108807,6965,0,1762183956,13079.24672417,31253.60988966,53249.22359832 2025-11-03,15:32:38.000,307,11108835,6885,0,1762183957,13078.856018189988,27104.407382100006,53249.13975288001 2025-11-03,15:32:39.000,307,11108795,6845,0,1762183958,13078.532675310002,27104.745740340004,53249.05590744 2025-11-03,15:32:40.000,307,11108874,6405,0,1762183959,13078.12176039999,27566.231134050002,53248.90917792 2025-11-03,15:32:41.000,307,11108818,6565,0,1762183960,13077.656955009988,30793.978417139995,53248.762448400004 2025-11-03,15:32:42.000,307,11108835,6845,0,1762183961,13077.306666889992,28027.984394700004,53248.664628720006 2025-11-03,15:32:43.000,307,11108811,6685,0,1762183962,13077.04395079999,33100.31277054,53248.545847680005 2025-11-03,15:32:44.000,307,11108846,6284,0,1762183963,13076.78797102,31256.612819040005,53248.38514392 2025-11-03,15:32:45.000,307,11108807,6605,0,1762183964,13076.61956326999,27568.529150429997,53248.259375760004 2025-11-03,15:32:46.000,307,11108835,6925,0,1762183965,13076.592618029994,29413.21598013,53248.1685432 2025-11-03,15:32:47.000,307,11108949,6845,0,1762183966,13076.72734423,27108.235059690007,53248.0288008 2025-11-03,15:32:48.000,307,11108990,6445,0,1762183967,13076.84186149999,28491.951082169995,53247.88207128 2025-11-03,15:32:49.000,307,11108941,6925,0,1762183968,13077.118050209996,24803.747578349998,53247.805212960004 2025-11-03,15:32:50.000,307,11108981,6885,0,1762183969,13077.407711539992,28492.930911239993,53247.70040616001 2025-11-03,15:32:51.000,307,11108990,6124,0,1762183970,13077.744527039999,32181.874573709996,53247.62354784 2025-11-03,15:32:52.000,307,11108995,7045,0,1762183971,13078.12849671,27110.025538710004,53247.54668952 2025-11-03,15:32:53.000,307,11108976,6365,0,1762183972,13078.539411619997,36793.11935625,53247.53271528001 2025-11-03,15:32:54.000,307,11108995,6725,0,1762183973,13078.882963429998,27110.321602170006,53247.51175392001 2025-11-03,15:32:55.000,307,11108967,6725,0,1762183974,13079.004217009999,25727.310492689998,53247.469831200004 2025-11-03,15:32:56.000,307,11109004,6525,0,1762183975,13078.997480699989,30338.364948720002,53247.39996 2025-11-03,15:32:58.000,307,11108976,6565,0,1762183977,13078.559620549997,29416.43038341,53247.441882720006 2025-11-03,15:32:59.000,307,11108925,6765,0,1762183978,13078.344058629991,27572.229943679995,53247.44886984 2025-11-03,15:33:00.000,307,11108919,6925,0,1762183979,13078.18238718999,31261.251146580005,53247.35803728 2025-11-03,15:33:01.000,307,11108972,6205,0,1762183980,13078.155441949995,31722.46867335,53247.469831200004 2025-11-03,15:33:02.000,307,11108989,6725,0,1762183981,13078.115024089995,27111.50585601,53247.46284408001 2025-11-03,15:33:03.000,307,11108992,6445,0,1762183982,13078.115024089995,31261.441473090003,53247.372011520005 2025-11-03,15:33:04.000,307,11108947,6685,0,1762183983,13078.391212800001,28495.073846760002,53247.36502440001 2025-11-03,15:33:05.000,307,11108975,6885,0,1762183984,13078.532675310002,31262.012452619994,53247.420921360004 2025-11-03,15:33:06.000,307,11108977,6925,0,1762183985,13078.640456269997,29417.86840593,53247.28117896 2025-11-03,15:33:07.000,307,11108960,6365,0,1762183986,13078.896436049989,30340.46558946,53247.30912744 2025-11-03,15:33:08.000,307,11108932,6525,0,1762183987,13079.24672417,30801.880491870004,53247.29515320001 2025-11-03,15:33:09.000,307,11108966,6324,0,1762183988,13079.623957529991,28957.53202041,53247.35803728 2025-11-03,15:33:10.000,307,11108977,6765,0,1762183989,13080.122444469998,27113.303384159997,53247.323101680005 2025-11-03,15:33:11.000,307,11108975,6925,0,1762183990,13080.64114033999,25269.01130574,53247.302140320004 2025-11-03,15:33:12.000,307,11109004,6565,0,1762183991,13081.159836209998,30341.494762439994,53247.45585696 2025-11-03,15:33:13.000,307,11108987,6805,0,1762183992,13081.651586839995,32186.386016909993,53247.43489560001 2025-11-03,15:33:14.000,307,11108792,6405,0,1762183993,13081.995138649996,28036.640726340003,53247.51175392001 2025-11-03,15:33:15.000,307,11108944,6445,0,1762183994,13082.217436879997,26653.545027300002,53247.51874104 2025-11-03,15:33:16.000,307,11108931,6885,0,1762183995,13082.446471419993,33109.504836060005,53247.68643192 2025-11-03,15:33:17.000,307,11108916,6485,0,1762183996,13082.709187509994,28037.366786729996,53247.79123872 2025-11-03,15:33:18.000,307,11108922,6485,0,1762183997,13082.992112529995,34032.109068720005,53247.84713568001 2025-11-03,15:33:19.000,307,11108945,6965,0,1762183998,13083.14704766,28959.865282440005,53247.83316144 2025-11-03,15:33:20.000,307,11108948,6365,0,1762183999,13083.369345890002,30343.461469710004,53247.923994000004 2025-11-03,15:33:21.000,307,11108943,7045,0,1762184000,13083.753315559989,21582.323364869997,53248.0288008 2025-11-03,15:33:22.000,307,11108966,6485,0,1762184001,13084.08339475,27577.065646860006,53248.02181368 2025-11-03,15:33:23.000,307,11108974,6324,0,1762184002,13084.352847149996,29421.837066120002,53248.14758184 2025-11-03,15:33:24.000,307,11108901,6845,0,1762184003,13084.588618000002,29422.217719139997,53248.18950456 2025-11-03,15:33:25.000,307,11108988,6324,0,1762184004,13084.649244790002,28039.206609660003,53248.30129848001 2025-11-03,15:33:26.000,307,11108954,6565,0,1762184005,13084.730080510002,30345.25899786,53248.378156800005 2025-11-03,15:33:27.000,307,11108940,6445,0,1762184006,13084.810916230002,29423.359678199995,53248.40610528 2025-11-03,15:33:28.000,307,11108980,7045,0,1762184007,13084.797443609998,30807.117995459994,53248.46898936001 2025-11-03,15:33:29.000,307,11108993,7125,0,1762184008,13084.824388849993,30807.414058919996,53248.46200224 2025-11-03,15:33:30.000,307,11109016,6284,0,1762184009,13084.757025749997,27118.590231659997,53248.60873176001 2025-11-03,15:33:31.000,307,11108998,6405,0,1762184010,13084.844597779993,27118.87924599,53248.664628720006 2025-11-03,15:33:32.000,307,11108983,6845,0,1762184011,13084.992796599989,29886.02932575,53248.783409760006 2025-11-03,15:33:33.000,307,11108955,6965,0,1762184012,13085.046687079994,27580.562015339994,53248.80437112001 2025-11-03,15:33:34.000,307,11108984,6525,0,1762184013,13085.34308472,28041.878229930007,53248.91616504 2025-11-03,15:33:35.000,307,11108997,6845,0,1762184014,13085.693372839996,34959.11900763,53248.99302336001 2025-11-03,15:33:36.000,307,11108955,6885,0,1762184015,13086.003243099993,30347.83193031,53249.03494608 2025-11-03,15:33:37.000,307,11108998,6405,0,1762184016,13086.178387159998,28042.11085122,53249.146740000004 2025-11-03,15:33:38.000,307,11108964,6605,0,1762184017,13086.313113359989,28964.531806500003,53249.18866272001 2025-11-03,15:33:39.000,307,11108994,6324,0,1762184018,13086.42089432,24814.349469869994,53249.23058544 2025-11-03,15:33:40.000,307,11108964,6565,0,1762184019,13086.48152111,32653.905465899996,53249.286482400006 2025-11-03,15:33:41.000,307,11108993,6645,0,1762184020,13086.58256576,28503.5891958,53249.30744376001 2025-11-03,15:33:42.000,307,11108982,6485,0,1762184021,13086.852018159996,29886.99505656,53249.40526344001 2025-11-03,15:33:43.000,307,11108952,6525,0,1762184022,13086.926117570001,30348.191435939996,53249.4611604 2025-11-03,15:33:44.000,307,11108971,7005,0,1762184023,13086.986744360001,28503.72312927,53249.47513464001 2025-11-03,15:33:45.000,307,11109023,6885,0,1762184024,13087.188833660002,27120.274973730004,53249.52404448001 2025-11-03,15:33:46.000,307,11109031,6765,0,1762184025,13087.370714029988,29425.939659779993,53249.51007024 2025-11-03,15:33:47.000,307,11109021,6965,0,1762184026,13087.465022369994,30348.45225375,53249.53801872 2025-11-03,15:33:48.000,307,11108957,7165,0,1762184027,13087.53238546999,29426.32736193,53249.65679976 2025-11-03,15:33:49.000,307,11108849,6885,0,1762184028,13087.579539639999,30348.924545460002,53249.76160656001 2025-11-03,15:33:50.000,307,11108940,6405,0,1762184029,13087.70079322,28043.40789114,53249.81051640001 2025-11-03,15:33:51.000,307,11108986,6405,0,1762184030,13087.69405690999,25738.01107203,53249.85243912 2025-11-03,15:33:52.000,307,11109000,6365,0,1762184031,13087.646902739994,31272.163199820003,53249.838464880006 2025-11-03,15:33:53.000,307,11108996,6324,0,1762184032,13087.6199575,31733.34548094,53249.92929744001 2025-11-03,15:33:54.000,307,11109059,6885,0,1762184033,13087.424604509994,30349.89027627,53250.03410424 2025-11-03,15:33:55.000,307,11109000,6405,0,1762184034,13087.431340819989,26660.678746859994,53249.99218152 2025-11-03,15:33:56.000,307,11108966,6205,0,1762184035,13087.539121779999,33116.85002952001,53250.055065600005 2025-11-03,15:33:57.000,307,11108979,6885,0,1762184036,13087.74121108,23432.29704207,53250.13192392 2025-11-03,15:33:59.000,307,11108993,6765,0,1762184038,13088.461996249993,33577.24985721,53250.20878224 2025-11-03,15:34:00.000,307,11108942,6245,0,1762184039,13088.866174849994,26659.579082580007,53250.369486 2025-11-03,15:34:01.000,307,11108971,7085,0,1762184040,13089.256880829991,26198.04434496,53250.34852464 2025-11-03,15:34:02.000,307,11108951,6725,0,1762184041,13089.634114189997,30347.9940603,53250.42538296 2025-11-03,15:34:03.000,307,11108936,6205,0,1762184042,13089.997874929999,34036.9447719,53250.42538296 2025-11-03,15:34:04.000,307,11108968,6284,0,1762184043,13090.516570799991,26658.37368135,53250.58608672 2025-11-03,15:34:05.000,307,11108921,6605,0,1762184044,13090.914013089998,30347.3596386,53250.57211248 2025-11-03,15:34:06.000,307,11108941,6485,0,1762184045,13091.19020179999,28502.63756325,53250.62102232001 2025-11-03,15:34:07.000,307,11108945,6725,0,1762184046,13091.47312681999,27580.32939405,53250.7537776 2025-11-03,15:34:08.000,307,11108994,6324,0,1762184047,13091.796469699992,32191.736306580002,53250.76775184001 2025-11-03,15:34:09.000,307,11108765,7125,0,1762184048,13092.065922100002,25274.742248430004,53250.8585844 2025-11-03,15:34:10.000,307,11108977,6885,0,1762184049,13092.301692949994,27119.464323780005,53250.97736544 2025-11-03,15:34:11.000,307,11108853,6805,0,1762184050,13092.61829952,28964.144104349994,53251.08217224001 2025-11-03,15:34:12.000,307,11108795,6925,0,1762184051,13092.914697159991,29886.346536600002,53251.08217224001 2025-11-03,15:34:13.000,307,11108950,6284,0,1762184052,13093.211094799997,27580.378737959996,53251.1380692 2025-11-03,15:34:14.000,307,11108935,6685,0,1762184053,13093.70958173999,26658.06351963,53251.298772960006 2025-11-03,15:34:15.000,307,11108958,6324,0,1762184054,13094.221541300001,26658.028273980002,53251.28479872 2025-11-03,15:34:16.000,307,11109006,6284,0,1762184055,13094.706555619989,31730.63156589,53251.41056688 2025-11-03,15:34:17.000,307,11108897,6765,0,1762184056,13095.164624699995,30808.288151040004,53251.50139944 2025-11-03,15:34:18.000,307,11108904,6205,0,1762184057,13095.710265809998,27119.118916410007,53251.65511608001 2025-11-03,15:34:19.000,307,11108929,7125,0,1762184058,13096.24917060999,30347.007182100002,53251.66909032 2025-11-03,15:34:20.000,307,11108967,7005,0,1762184059,13096.532095629991,30346.957838190006,53251.81581984 2025-11-03,15:34:21.000,307,11108939,6885,0,1762184060,13096.882383750002,27579.906446249995,53251.87171680001 2025-11-03,15:34:22.000,307,11108970,6205,0,1762184061,13097.360661759994,29424.022296420007,53251.9765236 2025-11-03,15:34:23.000,307,11108929,6765,0,1762184062,13097.805258219996,28962.825917039998,53252.067356160005 2025-11-03,15:34:24.000,307,11108903,6845,0,1762184063,13098.121864790002,28962.720180090007,53252.22805992001 2025-11-03,15:34:25.000,307,11108954,6245,0,1762184064,13098.283536229988,28962.684934439996,53252.37478944001 2025-11-03,15:34:26.000,307,11108974,6485,0,1762184065,13098.377844569994,32651.76957951,53252.39575080001 2025-11-03,15:34:27.000,307,11108925,6725,0,1762184066,13098.384580879989,28040.34856872,53252.54248032001 2025-11-03,15:34:28.000,307,11108964,6605,0,1762184067,13098.499098149994,31268.250932669995,53252.63331288001 2025-11-03,15:34:30.000,307,11108972,6365,0,1762184069,13098.78875947999,28040.108898299994,53252.80100376001 2025-11-03,15:34:31.000,307,11108983,6965,0,1762184070,13098.943694609996,29884.570155840003,53252.87087496 2025-11-03,15:34:32.000,307,11108914,6645,0,1762184071,13099.125574979997,32651.12810868,53252.98266888 2025-11-03,15:34:33.000,307,11108951,6845,0,1762184072,13099.320927970002,27578.292195479997,53253.073501440005 2025-11-03,15:34:34.000,307,11108988,6324,0,1762184073,13099.637534539994,28039.044479670003,53253.15035976 2025-11-03,15:34:35.000,307,11108946,6605,0,1762184074,13099.920459559995,28961.007241500003,53253.20625672 2025-11-03,15:34:36.000,307,11108999,6765,0,1762184075,13100.216857200001,27577.206629459994,53253.38792184 2025-11-03,15:34:37.000,307,11108911,6605,0,1762184076,13100.365056019997,27115.784677920004,53253.43683168 2025-11-03,15:34:38.000,307,11108977,6765,0,1762184077,13100.472836979992,31265.748491520004,53253.47176728001 2025-11-03,15:34:39.000,307,11108940,6165,0,1762184078,13100.829861409999,28037.63465367,53253.53465136 2025-11-03,15:34:40.000,307,11108976,6805,0,1762184079,13101.08584118999,24348.578205120008,53253.66740664001 2025-11-03,15:34:41.000,307,11108959,6885,0,1762184080,13101.436129310001,30804.256048680007,53253.70234224 2025-11-03,15:34:42.000,307,11108927,6725,0,1762184081,13101.739263260002,29420.955924869995,53253.77920056 2025-11-03,15:34:43.000,307,11108779,6685,0,1762184082,13101.813362669993,31265.741442390005,53253.93291720001 2025-11-03,15:34:44.000,307,11108808,6205,0,1762184083,13101.867253149998,28499.387914320003,53254.06567248 2025-11-03,15:34:45.000,307,11108801,7125,0,1762184084,13101.968297799998,31266.693074940005,53254.13554368 2025-11-03,15:34:46.000,307,11109002,6324,0,1762184085,13102.022188279989,26655.779601510003,53254.15650504 2025-11-03,15:34:47.000,307,11108985,6645,0,1762184086,13102.109760309999,34495.173467550005,53254.415028480005 2025-11-03,15:34:48.000,307,11108945,6685,0,1762184087,13102.25122282,29422.894435619994,53254.51983528 2025-11-03,15:34:49.000,307,11108915,6805,0,1762184088,13102.439839499995,29422.873288229996,53254.65259056001 2025-11-03,15:35:01.000,307,11108830,6485,0,1762184100,13105.067000399991,31265.233905030007,53256.6229584 2025-11-03,15:35:02.000,307,11108921,6445,0,1762184101,13105.114154570001,25270.399984350006,53256.73475232001 2025-11-03,15:35:03.000,307,11108946,6245,0,1762184102,13105.188253979992,27114.896487539998,53256.90244320001 2025-11-03,15:35:04.000,307,11109007,6925,0,1762184103,13105.201726599997,32187.196666860007,53257.098082560005 2025-11-03,15:35:05.000,307,11108979,6605,0,1762184104,13105.215199220002,29420.688057930005,53257.27974768 2025-11-03,15:35:06.000,307,11108928,6284,0,1762184105,13105.215199220002,29420.631664889996,53257.41250296 2025-11-03,15:35:07.000,307,11108956,6284,0,1762184106,13105.093945640001,28498.386937860007,53257.58019384 2025-11-03,15:35:08.000,307,11108916,6605,0,1762184107,13105.120890879996,29420.554124460003,53257.67102640001 2025-11-03,15:35:09.000,307,11108952,6605,0,1762184108,13105.114154570001,29420.399043600002,53257.78980744001 2025-11-03,15:35:10.000,307,11108964,6045,0,1762184109,13105.019846229996,31725.542094029995,53257.90160136 2025-11-03,15:35:11.000,307,11108974,6685,0,1762184110,13105.03331885,29419.61659017,53258.09724072001 2025-11-03,15:35:12.000,307,11108972,6405,0,1762184111,13104.959219439996,32647.236988920005,53258.202047520004 2025-11-03,15:35:13.000,307,11109000,6605,0,1762184112,13104.95248313,28958.16644211,53258.271918720005 2025-11-03,15:35:14.000,307,11108947,6645,0,1762184113,13104.90532895999,29419.109052810003,53258.34877704 2025-11-03,15:35:15.000,307,11108991,6885,0,1762184114,13104.7301849,31263.37998384,53258.4745452 2025-11-03,15:35:16.000,307,11108947,6885,0,1762184115,13104.575249769994,28035.322539030007,53258.6142876 2025-11-03,15:35:17.000,307,11108995,6605,0,1762184116,13104.406842019998,30340.521982499995,53258.71210728 2025-11-03,15:35:18.000,307,11108974,6124,0,1762184117,13104.144125929997,36334.86951321,53258.84486256001 2025-11-03,15:35:19.000,307,11108953,6605,0,1762184118,13103.962245559997,32184.7153731,53258.928708 2025-11-03,15:35:20.000,307,11109000,6284,0,1762184119,13103.71300209,32184.503899200005,53259.03351480001 2025-11-03,15:35:21.000,307,11108984,6405,0,1762184120,13103.46375861999,34489.999406129995,53259.05447616001 2025-11-03,15:35:22.000,307,11108950,6365,0,1762184121,13103.288614559999,27112.126179450002,53259.21517992 2025-11-03,15:35:23.000,307,11109010,6365,0,1762184122,13103.019162160002,27111.907656420008,53259.208192800004 2025-11-03,15:35:24.000,307,11108983,6925,0,1762184123,13102.695819280001,26650.68308052,53259.23614128 2025-11-03,15:35:25.000,307,11108968,6365,0,1762184124,13102.46678473999,25728.374911320003,53259.35492232 2025-11-03,15:35:26.000,307,11109031,7045,0,1762184125,13102.14344185999,29417.121198149995,53259.46671624001 2025-11-03,15:35:27.000,307,11108975,6845,0,1762184126,13101.739263260002,29416.825134690007,53259.36190944 2025-11-03,15:35:28.000,307,11108951,6725,0,1762184127,13101.570855509992,31721.848349909997,53259.34094808 2025-11-03,15:35:29.000,307,11108890,6124,0,1762184128,13101.483283479996,26649.498826680006,53259.41081928 2025-11-03,15:35:30.000,307,11108934,6124,0,1762184129,13101.362029899996,34949.08809564001,53259.41081928 2025-11-03,15:35:32.000,307,11108976,6245,0,1762184131,13101.19362215,24804.762653070007,53259.40383216 2025-11-03,15:35:33.000,307,11108974,6485,0,1762184132,13101.08584118999,29876.513000249994,53259.41780640001 2025-11-03,15:35:34.000,307,11108993,6765,0,1762184133,13101.01174178,31259.418372779997,53259.3828708 2025-11-03,15:35:35.000,307,11108989,7005,0,1762184134,13100.98479653999,24342.854311560004,53259.31998672001 2025-11-03,15:35:36.000,307,11108978,6205,0,1762184135,13100.99153285,30337.025614020007,53259.375883680004 2025-11-03,15:35:37.000,307,11108994,6324,0,1762184136,13100.957851299994,33103.66110729,53259.3828708 2025-11-03,15:35:38.000,307,11108985,6685,0,1762184137,13100.877015579994,28031.55830361,53259.31998672001 2025-11-03,15:35:39.000,307,11108994,6365,0,1762184138,13100.715344139993,31259.256242789997,53259.375883680004 2025-11-03,15:35:40.000,307,11108990,6245,0,1762184139,13100.668189969998,33103.590615990004,53259.34094808 2025-11-03,15:35:41.000,307,11108936,6124,0,1762184140,13100.688398899998,32181.423429389994,53259.41081928 2025-11-03,15:35:42.000,307,11108906,6565,0,1762184141,13100.627772109998,29876.160543749997,53259.35492232 2025-11-03,15:35:43.000,307,11108815,6925,0,1762184142,13100.553672699993,27570.91175637,53259.43178064 2025-11-03,15:35:44.000,307,11108804,6284,0,1762184143,13100.439155430002,30337.617740939997,53259.43178064 2025-11-03,15:35:45.000,307,11108844,6365,0,1762184144,13100.304429229996,23882.348746920004,53259.46671624001 2025-11-03,15:35:46.000,307,11108977,7125,0,1762184145,13100.223593509996,34948.27744568999,53259.452742 2025-11-03,15:35:47.000,307,11108975,6525,0,1762184146,13100.142757789996,29876.188740269994,53259.47370336 2025-11-03,15:35:48.000,307,11108955,6685,0,1762184147,13100.12928516999,29414.794985250002,53259.3828708 2025-11-03,15:35:49.000,307,11108961,6525,0,1762184148,13100.250538749991,27570.291432929997,53259.452742 2025-11-03,15:35:50.000,307,11109029,6845,0,1762184149,13100.304429229996,28031.205847110003,53259.396845040006 2025-11-03,15:35:51.000,307,11108976,6405,0,1762184150,13100.378528640002,29875.300549890002,53259.396845040006 2025-11-03,15:35:52.000,307,11108997,6845,0,1762184151,13100.439155430002,31719.352957890005,53259.36190944 2025-11-03,15:35:53.000,307,11108946,6405,0,1762184152,13100.533463769993,28952.773857659995,53259.35492232 2025-11-03,15:35:54.000,307,11108954,6405,0,1762184153,13100.452628049992,28491.831246960006,53259.31998672001 2025-11-03,15:35:55.000,307,11108826,6284,0,1762184154,13100.13602148,29874.969240780003,53259.229154160006 2025-11-03,15:35:56.000,307,11108974,6245,0,1762184155,13099.920459559995,24802.817093189995,53259.19421856 2025-11-03,15:35:57.000,307,11108966,6365,0,1762184156,13099.97435004,32641.132442340007,53259.08242464001 2025-11-03,15:35:58.000,307,11108959,6885,0,1762184157,13099.74531549999,29413.512043590003,53259.040501920004 2025-11-03,15:35:59.000,307,11109021,6765,0,1762184158,13099.448917859998,32179.816227749994,53258.87979816 2025-11-03,15:36:00.000,307,11108902,6525,0,1762184159,13099.179465460002,29874.3630156,53258.78197848 2025-11-03,15:36:01.000,307,11108914,6365,0,1762184160,13098.89654044,32179.611802979998,53258.69813304001 2025-11-03,15:36:02.000,307,11108878,6565,0,1762184161,13098.50583445999,31718.366079690008,53258.62127472 2025-11-03,15:36:03.000,307,11108895,6765,0,1762184162,13098.270063609998,26185.257223139997,53258.46755808 2025-11-03,15:36:04.000,307,11108885,6725,0,1762184163,13098.061238000002,28951.45567035,53258.271918720005 2025-11-03,15:36:05.000,307,11108944,6365,0,1762184164,13097.832203459991,27567.979318290003,53258.24397024001 2025-11-03,15:36:06.000,307,11108998,6365,0,1762184165,13097.57622368,32639.532289830007,53258.0902536 2025-11-03,15:36:07.000,307,11108980,6485,0,1762184166,13097.32698020999,26184.157558859995,53257.97147256 2025-11-03,15:36:08.000,307,11109012,6365,0,1762184167,13097.158572459994,31255.668235620004,53257.85269152 2025-11-03,15:36:09.000,307,11108983,6765,0,1762184168,13096.996901019993,32638.33393773,53257.74089760001 2025-11-03,15:36:10.000,307,11108994,6324,0,1762184169,13096.902592680002,28949.467815690004,53257.58718096 2025-11-03,15:36:11.000,307,11108984,6445,0,1762184170,13096.774602789992,25721.85446607,53257.50333552001 2025-11-03,15:36:13.000,307,11108940,6525,0,1762184172,13096.532095629991,29871.31074231,53257.35660600001 2025-11-03,15:36:14.000,307,11108950,6365,0,1762184173,13096.26937953999,27565.984414499995,53257.18891512001 2025-11-03,15:36:15.000,307,11108936,6605,0,1762184174,13095.905618799989,28027.0680078,53257.04218560001 2025-11-03,15:36:16.000,307,11108949,6605,0,1762184175,13095.461022340001,32176.573627949998,53256.979301520005 2025-11-03,15:36:17.000,307,11108992,6324,0,1762184176,13094.942326469994,25721.431518269994,53256.73475232001 2025-11-03,15:36:18.000,307,11108984,6445,0,1762184177,13094.531411559998,30331.907945640007,53256.6229584 2025-11-03,15:36:19.000,307,11108962,6605,0,1762184178,13094.167650819996,30792.94924416,53256.44828040001 2025-11-03,15:36:20.000,307,11108967,6685,0,1762184179,13093.79715377,26643.33788706,53256.36443496 2025-11-03,15:36:21.000,307,11108982,6765,0,1762184180,13093.467074579989,31714.982497289995,53256.189756960004 2025-11-03,15:36:22.000,307,11108962,6284,0,1762184181,13093.150468009997,28948.445691839996,53256.1687956 2025-11-03,15:36:23.000,307,11108991,6925,0,1762184182,13092.83386143999,31714.61594253,53256.043027440006 2025-11-03,15:36:24.000,307,11108968,6324,0,1762184183,13092.67892631,31253.363170109995,53255.91027216 2025-11-03,15:36:25.000,307,11108953,7045,0,1762184184,13092.584617969995,32175.311833679996,53255.73559416 2025-11-03,15:36:26.000,307,11108995,6645,0,1762184185,13092.42968283999,32636.26149351,53255.5748904 2025-11-03,15:36:27.000,307,11109031,6885,0,1762184186,13092.207384609988,27564.447704160004,53255.435148 2025-11-03,15:36:28.000,307,11108965,7005,0,1762184187,13091.985086380002,31252.785141450004,53255.30937984 2025-11-03,15:36:29.000,307,11108977,6685,0,1762184188,13091.809942319996,30791.560565549997,53255.16265032 2025-11-03,15:36:30.000,307,11108981,6685,0,1762184189,13091.68195243,30330.279596609995,53255.07880488001 2025-11-03,15:36:31.000,307,11109001,7005,0,1762184190,13091.762788150001,26641.829373240005,53255.015920800004 2025-11-03,15:36:32.000,307,11109017,6685,0,1762184191,13091.742579220001,27102.948212190007,53254.93906248001 2025-11-03,15:36:33.000,307,11108965,6845,0,1762184192,13091.62132564,35401.98764901,53254.88316552 2025-11-03,15:36:34.000,307,11108939,6925,0,1762184193,13091.31145537999,28025.108349660004,53254.69451328001 2025-11-03,15:36:35.000,307,11108977,6565,0,1762184194,13091.055475599998,31713.417590430006,53254.71547464 2025-11-03,15:36:36.000,307,11109011,6965,0,1762184195,13090.779286889992,28946.930128890002,53254.582719360005 2025-11-03,15:36:37.000,307,11108950,6165,0,1762184196,13090.543516040001,26641.639046729993,53254.51983528 2025-11-03,15:36:38.000,307,11109003,6925,0,1762184197,13090.46268032,31713.058084799995,53254.44996408 2025-11-03,15:36:39.000,307,11108954,6165,0,1762184198,13090.287536259995,27102.490018740005,53254.366118640006 2025-11-03,15:36:40.000,307,11109036,6485,0,1762184199,13090.15954637,30329.708617080003,53254.24035048001 2025-11-03,15:36:41.000,307,11108979,6885,0,1762184200,13090.05176540999,28946.366198489995,53254.22637624 2025-11-03,15:36:42.000,307,11109005,6925,0,1762184201,13089.937248139999,30790.489097790007,53254.07265960001 2025-11-03,15:36:43.000,307,11108985,7045,0,1762184202,13089.869885039989,31712.317926150004,53254.09362096 2025-11-03,15:36:44.000,307,11108994,6365,0,1762184203,13089.856412419998,29867.722735140007,53253.99580128 2025-11-03,15:36:45.000,307,11108949,6765,0,1762184204,13089.930511829989,35399.957499569995,53253.92593008 2025-11-03,15:36:46.000,307,11108954,6365,0,1762184205,13089.896830279999,28945.294730730006,53253.77221344 2025-11-03,15:36:47.000,307,11108983,6765,0,1762184206,13089.849676109989,29406.455864460004,53253.66041952 2025-11-03,15:36:48.000,307,11108970,6045,0,1762184207,13089.721686219993,29406.554552279995,53253.61150968 2025-11-03,15:36:49.000,307,11108963,6925,0,1762184208,13089.586960020002,30328.4679702,53253.61849680001 2025-11-03,15:36:50.000,307,11109035,6725,0,1762184209,13089.512860609997,32633.51233281,53253.51369 2025-11-03,15:36:51.000,307,11109001,6845,0,1762184210,13089.492651679997,32172.421690379997,53253.457793040005 2025-11-03,15:36:52.000,307,11108951,6685,0,1762184211,13089.290562379996,32633.491185420004,53253.38792184 2025-11-03,15:36:53.000,307,11108983,6885,0,1762184212,13089.09520938999,28022.93016849,53253.241192320005 2025-11-03,15:36:54.000,307,11108980,6284,0,1762184213,13088.906592709995,27561.881820840004,53253.1293984 2025-11-03,15:36:55.000,307,11108975,6805,0,1762184214,13088.684294479994,28022.697547200005,53253.05254008 2025-11-03,15:36:56.000,307,11108972,6365,0,1762184215,13088.610195069989,27561.46592217,53252.92677192001 2025-11-03,15:36:57.000,307,11108969,6725,0,1762184216,13088.643876619994,31710.950394929998,53252.8848492 2025-11-03,15:36:58.000,307,11108954,6485,0,1762184217,13088.731448649989,28483.74589485,53252.75209392 2025-11-03,15:36:59.000,307,11108956,6324,0,1762184218,13088.765130199994,24334.451748599997,53252.66126136001 2025-11-03,15:37:00.000,307,11108943,7125,0,1762184219,13088.85943854,30789.044026140007,53252.57741592 2025-11-03,15:37:01.000,307,11109034,6645,0,1762184220,13088.99416473999,28022.782136759997,53252.52850608 2025-11-03,15:37:02.000,307,11108994,6445,0,1762184221,13089.068264149995,30327.756008070006,53252.39575080001 2025-11-03,15:37:03.000,307,11108952,6525,0,1762184222,13089.1019457,27561.268546530002,53252.283956880005 2025-11-03,15:37:04.000,307,11108957,6765,0,1762184223,13089.149099869996,27100.192002359996,53252.10229176 2025-11-03,15:37:05.000,307,11108923,6605,0,1762184224,13089.418552269992,28022.500171559994,53252.0463948 2025-11-03,15:37:06.000,307,11108947,6965,0,1762184225,13089.553278469997,31249.852703369994,53251.9765236 2025-11-03,15:37:07.000,307,11108992,6485,0,1762184226,13089.627377880002,27561.529364340007,53251.94158800001 2025-11-03,15:37:08.000,307,11108942,6405,0,1762184227,13089.755367769998,28944.928175969995,53251.850755440006 2025-11-03,15:37:09.000,307,11108942,6445,0,1762184228,13089.842939799993,28944.984569010005,53251.850755440006 2025-11-03,15:37:10.000,307,11108925,6725,0,1762184229,13089.842939799993,27100.657244939997,53251.74594864 2025-11-03,15:37:11.000,307,11108953,6845,0,1762184230,13089.890093969989,27561.656248679996,53251.81581984 2025-11-03,15:37:12.000,307,11108943,6805,0,1762184231,13090.024820169994,27100.64314668,53251.77389712001 2025-11-03,15:37:13.000,307,11108974,6565,0,1762184232,13090.15954637,32172.08333214,53251.74594864 2025-11-03,15:37:14.000,307,11108961,6685,0,1762184233,13090.307745189995,28483.71769833,53251.75992288 2025-11-03,15:37:15.000,307,11108982,6405,0,1762184234,13090.44247139,33094.26461699999,53251.67607744001 2025-11-03,15:37:16.000,307,11108957,6685,0,1762184235,13090.738869029992,28022.91607023,53251.731974400005 2025-11-03,15:37:17.000,307,11108982,6284,0,1762184236,13091.021794049993,31250.360240730006,53251.75293576001 2025-11-03,15:37:18.000,307,11108990,6485,0,1762184237,13091.237355969999,28484.267530469995,53251.85774256 2025-11-03,15:37:19.000,307,11108998,6245,0,1762184238,13091.43944527,28023.487049760006,53251.78787136 2025-11-03,15:37:20.000,307,11108953,7045,0,1762184239,13091.54048992,28023.71262192,53251.899665280005 2025-11-03,15:37:21.000,307,11108965,6725,0,1762184240,13091.53375360999,29406.80832096,53251.93460088 2025-11-03,15:37:22.000,307,11108932,6165,0,1762184241,13091.695425049991,29867.835521219997,53251.96254936001 2025-11-03,15:37:23.000,307,11108941,6885,0,1762184242,13091.809942319996,31250.987613300007,53252.10229176 2025-11-03,15:37:24.000,307,11108975,6565,0,1762184243,13091.836887559992,28023.642130620006,53252.05338192 2025-11-03,15:37:25.000,307,11108974,6205,0,1762184244,13091.904250660002,28023.769014959995,53252.116266000005 2025-11-03,15:37:26.000,307,11108940,6284,0,1762184245,13091.924459590002,32173.295782500005,53252.19312432 2025-11-03,15:37:27.000,307,11108971,6965,0,1762184246,13092.065922100002,24796.578613139995,53252.290944 2025-11-03,15:37:28.000,307,11108921,7085,0,1762184247,13092.146757819988,26641.209049800003,53252.29793112001 2025-11-03,15:37:29.000,307,11108976,6284,0,1762184248,13092.335374499999,33096.485092949995,53252.40972504 2025-11-03,15:37:30.000,307,11108998,6365,0,1762184249,13092.59135427999,28025.362118339996,53252.38876368 2025-11-03,15:37:31.000,307,11108945,6805,0,1762184250,13092.86080668,33097.35918507,53252.500557600004 2025-11-03,15:37:32.000,307,11108821,6885,0,1762184251,13092.928169779996,29409.303712980007,53252.619338640005 2025-11-03,15:37:33.000,307,11108823,7125,0,1762184252,13093.015741809992,28948.55847792,53252.80799088001 2025-11-03,15:37:34.000,307,11108998,6405,0,1762184253,13093.177413249992,28948.70650965,53252.89882344001 2025-11-03,15:37:35.000,307,11108933,6605,0,1762184254,13093.305403140002,32637.459845610007,53253.01061736 2025-11-03,15:37:36.000,307,11108932,6405,0,1762184255,13093.460338269993,30793.421535870002,53253.17830824 2025-11-03,15:37:37.000,307,11108968,6124,0,1762184256,13093.601800779994,28949.19994875,53253.339012000004 2025-11-03,15:37:38.000,307,11108948,6324,0,1762184257,13093.77020852999,28949.256341789995,53253.47176728001 2025-11-03,15:37:39.000,307,11108919,6725,0,1762184258,13094.093551409991,28026.990467370008,53253.527664240006 2025-11-03,15:37:40.000,307,11109000,6205,0,1762184259,13094.490993699997,30793.322848049997,53253.6534324 2025-11-03,15:37:41.000,307,11108996,6365,0,1762184260,13094.753709789999,28026.891779550002,53253.90496872001 2025-11-03,15:37:42.000,307,11108956,6284,0,1762184261,13094.96927170999,29871.205005359996,53254.02374976001 2025-11-03,15:37:43.000,307,11108943,7125,0,1762184262,13095.13094314999,29871.254349270006,53254.19144064001 2025-11-03,15:37:44.000,307,11108959,6765,0,1762184263,13095.05684374,27565.61785974,53254.22637624 2025-11-03,15:37:45.000,307,11108999,6685,0,1762184264,13094.92885384999,28948.56552705,53254.40105424 2025-11-03,15:37:46.000,307,11108903,6925,0,1762184265,13094.88843598999,29409.508137750003,53254.57573224001 2025-11-03,15:37:47.000,307,11108965,6645,0,1762184266,13094.780655029994,30331.48499784,53254.701500400006 2025-11-03,15:37:48.000,307,11108970,6365,0,1762184267,13094.740237169994,29409.38830254,53254.8063072 2025-11-03,15:37:49.000,307,11109010,6405,0,1762184268,13094.679610379993,24337.750741440002,53254.93207536 2025-11-03,15:37:50.000,307,11108957,6765,0,1762184269,13094.538147869993,28948.262414459998,53254.98098520001 2025-11-03,15:37:51.000,307,11108999,6605,0,1762184270,13094.430366909997,26181.626921190007,53255.085792000005 2025-11-03,15:37:52.000,307,11108996,6565,0,1762184271,13094.268695469997,29408.979453000007,53255.183611680004 2025-11-03,15:37:53.000,307,11108970,6525,0,1762184272,13094.133969269991,27103.561486499995,53255.253482880005 2025-11-03,15:37:54.000,307,11109000,6165,0,1762184273,13094.073342479991,30331.03385352,53255.22553440001 2025-11-03,15:37:55.000,307,11108948,6045,0,1762184274,13093.95882521,25720.493983980006,53255.28841848 2025-11-03,15:37:56.000,307,11108935,6725,0,1762184275,13093.93187996999,28948.100284469998,53255.4002124 2025-11-03,15:37:57.000,307,11109001,6685,0,1762184276,13093.89819842,26181.930033779994,53255.41418664001 2025-11-03,15:37:58.000,307,11108997,6805,0,1762184277,13093.884725799995,29409.113386469995,53255.54694192 2025-11-03,15:37:59.000,307,11108934,6405,0,1762184278,13093.904934729995,30792.265478550005,53255.52598056 2025-11-03,15:38:00.000,307,11108947,6565,0,1762184279,13093.85778056,23876.272396860004,53255.59585176 2025-11-03,15:38:01.000,307,11108944,6365,0,1762184280,13093.97229782999,20648.687243759996,53255.58187752001 2025-11-03,15:38:02.000,307,11108997,6845,0,1762184281,13094.03292461999,29408.866666920003,53255.7146328 2025-11-03,15:38:04.000,307,11108957,6845,0,1762184283,13093.97229782999,31714.545451230006,53255.74956840001 2025-11-03,15:38:05.000,307,11108932,6605,0,1762184284,13093.85104424999,30331.576636529993,53255.81245248 2025-11-03,15:38:06.000,307,11108987,6645,0,1762184285,13093.642218639994,30331.435653930006,53255.8893108 2025-11-03,15:38:07.000,307,11109004,6405,0,1762184286,13093.467074579989,29409.268467329995,53255.93822064 2025-11-03,15:38:08.000,307,11108933,6805,0,1762184287,13093.332348379998,26642.752809269994,53255.93822064 2025-11-03,15:38:09.000,307,11108932,6485,0,1762184288,13093.339084689993,30792.364166369996,53255.91725928001 2025-11-03,15:38:10.000,307,11109012,6245,0,1762184289,13093.238040039992,28948.262414459998,53255.987130479996 2025-11-03,15:38:11.000,307,11108952,6405,0,1762184290,13093.110050149997,28948.438642709996,53255.94520776001 2025-11-03,15:38:12.000,307,11108933,6525,0,1762184291,13093.049423359997,30331.717619129995,53256.022066080004 2025-11-03,15:38:13.000,307,11108978,6565,0,1762184292,13092.982060260001,29870.556485399997,53255.973156240005 2025-11-03,15:38:14.000,307,11108965,6845,0,1762184293,13093.056159669992,26642.985430560002,53256.00809184 2025-11-03,15:38:15.000,307,11108979,6885,0,1762184294,13093.217831109992,29409.515186880002,53256.03604032001 2025-11-03,15:38:16.000,307,11108966,6124,0,1762184295,13093.163940630002,35403.538457610004,53256.00809184 2025-11-03,15:38:17.000,307,11108992,6725,0,1762184296,13093.238040039992,31254.11037789,53256.00110472 2025-11-03,15:38:18.000,307,11108981,6885,0,1762184297,13093.352557309998,28026.849484770006,53256.01507896001 2025-11-03,15:38:19.000,307,11108966,6565,0,1762184298,13093.399711479993,34021.09127853,53256.022066080004 2025-11-03,15:38:20.000,307,11108983,7005,0,1762184299,13093.487283509989,27566.463755339995,53256.140847120005 2025-11-03,15:38:21.000,307,11108958,6365,0,1762184300,13093.460338269993,28949.83437045,53256.12687288 2025-11-03,15:38:22.000,307,11108801,6885,0,1762184301,13093.534437679999,30333.169739909994,53256.0989244 2025-11-03,15:38:23.000,307,11108863,7045,0,1762184302,13093.547910299989,27105.7467168,53256.210718320006 2025-11-03,15:38:24.000,307,11108991,7125,0,1762184303,13093.595064469999,24800.617764630006,53256.21770544 2025-11-03,15:38:25.000,307,11108924,5884,0,1762184304,13093.520965059994,33561.12144777,53256.22469256 2025-11-03,15:38:26.000,307,11109017,6845,0,1762184305,13093.352557309998,28489.265363640006,53256.2386668 2025-11-03,15:38:27.000,307,11108979,6605,0,1762184306,13093.264985280002,27566.992440090005,53256.35046072001 2025-11-03,15:38:28.000,307,11108948,6605,0,1762184307,13093.083104910002,33560.59276302,53256.3434736 2025-11-03,15:38:29.000,307,11108938,6205,0,1762184308,13092.968587639996,28488.70143324,53256.40635768 2025-11-03,15:38:30.000,307,11108974,6165,0,1762184309,13092.894488229991,29410.854521579997,53256.40635768 2025-11-03,15:38:31.000,307,11108995,6885,0,1762184310,13092.80017989,29410.6712442,53256.38539632 2025-11-03,15:38:32.000,307,11108951,6765,0,1762184311,13092.61156320999,28027.40636604,53256.427319040005 2025-11-03,15:38:33.000,307,11109000,6324,0,1762184312,13092.57788166,27566.231134050002,53256.44129328 2025-11-03,15:38:34.000,307,11108952,6845,0,1762184313,13092.604826899995,28949.171752230002,53256.45526752 2025-11-03,15:38:35.000,307,11108977,6765,0,1762184314,13092.523991179994,24799.454658179995,53256.44129328 2025-11-03,15:38:36.000,307,11108985,6725,0,1762184315,13092.443155459994,30793.195963709994,53256.40635768 2025-11-03,15:38:37.000,307,11109021,6525,0,1762184316,13092.422946529994,32637.22017519,53256.5530872 2025-11-03,15:38:38.000,307,11108998,6245,0,1762184317,13092.288220329989,32175.777076259998,53256.51116448 2025-11-03,15:38:39.000,307,11108955,6445,0,1762184318,13092.187175679988,27564.779013270003,53256.490203119996 2025-11-03,15:38:40.000,307,11108944,6405,0,1762184319,13091.978350069992,30792.032857259997,53256.51815160001 2025-11-03,15:38:41.000,307,11108965,6965,0,1762184320,13091.742579220001,27103.244275649995,53256.51116448 2025-11-03,15:38:42.000,307,11108929,6845,0,1762184321,13091.54048992,30791.468926860005,53256.56706144001 2025-11-03,15:38:43.000,307,11109021,6925,0,1762184322,13091.237355969999,23875.475845170004,53256.483216 2025-11-03,15:38:44.000,307,11108983,6885,0,1762184323,13090.880331539993,30791.334993390003,53256.44129328 2025-11-03,15:38:45.000,307,11108939,6685,0,1762184324,13090.550252349996,34940.84766267,53256.42033192001 2025-11-03,15:38:46.000,307,11108987,6765,0,1762184325,13090.33469042999,33096.56263338,53256.43430616 2025-11-03,15:38:47.000,307,11108973,6805,0,1762184326,13090.27406363999,29869.485017640007,53256.32949936001 2025-11-03,15:38:48.000,307,11108962,6084,0,1762184327,13090.125864819995,24337.172712779997,53256.19674408 2025-11-03,15:38:49.000,307,11108953,6885,0,1762184328,13089.957457069999,31253.342022719997,53256.19674408 2025-11-03,15:38:50.000,307,11108959,6805,0,1762184329,13089.708213600003,32175.699535830005,53256.00809184 2025-11-03,15:38:51.000,307,11108909,6805,0,1762184330,13089.492651679997,30792.547443749994,53256.00809184 2025-11-03,15:38:52.000,307,11108984,6324,0,1762184331,13089.351189169996,29870.457797580006,53255.93123352 2025-11-03,15:38:53.000,307,11108969,6645,0,1762184332,13089.088473079995,29870.260421939995,53255.83341384 2025-11-03,15:38:54.000,307,11108923,7365,0,1762184333,13088.845965919994,29408.859617790004,53255.91027216 2025-11-03,15:38:55.000,307,11108996,6124,0,1762184334,13088.603458759993,33097.03492509,53255.76354264 2025-11-03,15:38:56.000,307,11109017,7125,0,1762184335,13088.286852190002,28947.049964100006,53255.707645680006 2025-11-03,15:38:57.000,307,11109002,6365,0,1762184336,13088.111708129996,30329.870747070003,53255.65873584001 2025-11-03,15:38:58.000,307,11108971,6725,0,1762184337,13088.098235509991,29868.794202899997,53255.60982600001 2025-11-03,15:38:59.000,307,11108897,6645,0,1762184338,13087.869200969995,28485.444735180004,53255.52598056 2025-11-03,15:39:00.000,307,11108990,6565,0,1762184339,13087.65363904999,27563.813282460003,53255.46309648001 2025-11-03,15:39:01.000,307,11108980,6565,0,1762184340,13087.316823549998,31713.784145190002,53255.35828968 2025-11-03,15:39:02.000,307,11108966,6205,0,1762184341,13087.262933069993,29408.619947369996,53255.23950864 2025-11-03,15:39:03.000,307,11108926,6165,0,1762184342,13087.235987829998,26181.507085980003,53255.11374048 2025-11-03,15:39:05.000,307,11108954,6445,0,1762184344,13087.013689599997,26642.6893671,53254.91111400001 2025-11-03,15:39:06.000,307,11109015,6685,0,1762184345,13086.811600299996,27564.6450798,53254.86220416001 2025-11-03,15:39:07.000,307,11109004,6084,0,1762184346,13086.58256576,32175.149703689996,53254.848229920004 2025-11-03,15:39:08.000,307,11108963,6805,0,1762184347,13086.427630629994,27103.4909952,53254.68752616 2025-11-03,15:39:09.000,307,11108965,7045,0,1762184348,13086.198596089998,28025.531297459995,53254.64560344001 2025-11-03,15:39:10.000,307,11108964,6645,0,1762184349,13085.888725830002,24798.728597790003,53254.463938320005 2025-11-03,15:39:11.000,307,11108973,6925,0,1762184350,13085.693372839996,30331.752864780006,53254.28926032001 2025-11-03,15:39:12.000,307,11108903,6685,0,1762184351,13085.612537119996,33098.134589370005,53254.23336336 2025-11-03,15:39:13.000,307,11108963,6805,0,1762184352,13085.58559188,25721.297584800006,53254.17047928001 2025-11-03,15:39:14.000,307,11108915,6845,0,1762184353,13085.48454723,33559.450803960004,53253.93990432 2025-11-03,15:39:16.000,307,11108893,6925,0,1762184355,13085.268985309995,27565.483926269997,53253.81413616001 2025-11-03,15:39:17.000,307,11108955,6765,0,1762184356,13085.188149589994,31715.151676409994,53253.695355120006 2025-11-03,15:39:18.000,307,11108998,6324,0,1762184357,13085.046687079994,26643.281494020004,53253.61849680001 2025-11-03,15:39:19.000,307,11108986,6405,0,1762184358,13084.824388849993,26643.196904459997,53253.56259984 2025-11-03,15:39:20.000,307,11108930,6365,0,1762184359,13084.696398959997,29870.605829310007,53253.42285744 2025-11-03,15:39:21.000,307,11108949,6765,0,1762184360,13084.494309659996,31714.862662080006,53253.33202488001 2025-11-03,15:39:22.000,307,11108939,6885,0,1762184361,13084.17770308999,31714.735777740003,53253.1992696 2025-11-03,15:39:23.000,307,11108922,6284,0,1762184362,13084.16423047,27565.476877139998,53253.11542416001 2025-11-03,15:39:24.000,307,11108952,6365,0,1762184363,13083.867832829994,33098.28262110001,53252.99664312001 2025-11-03,15:39:25.000,307,11108960,6445,0,1762184364,13083.564698879993,28026.5745687,53252.9197848 2025-11-03,15:39:26.000,307,11108953,6885,0,1762184365,13083.429972680002,26182.120360290006,53252.835939360004 2025-11-03,15:39:27.000,307,11108941,6645,0,1762184366,13083.241355999991,30792.540394619995,53252.71715832 2025-11-03,15:39:28.000,307,11108972,6365,0,1762184367,13082.94495836,29409.035846040002,53252.64030000001 2025-11-03,15:39:29.000,307,11109003,6845,0,1762184368,13082.73613274999,29869.915014569997,53252.57741592 2025-11-03,15:39:30.000,307,11108943,7045,0,1762184369,13082.480152969998,29409.000600390005,53252.42369928001 2025-11-03,15:39:31.000,307,11108910,6324,0,1762184370,13082.224173189992,31714.411517760003,53252.31190536 2025-11-03,15:39:32.000,307,11108987,6645,0,1762184371,13082.008611270001,28948.22716881,53252.29793112001 2025-11-03,15:39:33.000,307,11108975,6805,0,1762184372,13081.74589518,28026.250308720002,53252.22805992001 2025-11-03,15:39:34.000,307,11108936,6245,0,1762184373,13081.550542189994,31714.76397426,53252.09530464 2025-11-03,15:39:35.000,307,11108892,6605,0,1762184374,13081.388870749994,28948.614870959995,53251.95556224 2025-11-03,15:39:36.000,307,11108978,6565,0,1762184375,13081.079000489997,31715.25036423,53251.94158800001 2025-11-03,15:39:37.000,307,11108976,6205,0,1762184376,13080.883647499992,33098.48704587,53251.87171680001 2025-11-03,15:39:38.000,307,11108898,6124,0,1762184377,13080.68829451,26182.529209829998,53251.801845600006 2025-11-03,15:39:39.000,307,11108942,6165,0,1762184378,13080.48620521,28948.910934419997,53251.72498728001 2025-11-03,15:39:40.000,307,11108909,6925,0,1762184379,13080.32453377,32637.318863010005,53251.662103200004 2025-11-03,15:39:41.000,307,11108975,6725,0,1762184380,13080.210016499994,31254.723652200002,53251.60620624001 2025-11-03,15:39:42.000,307,11108919,6685,0,1762184381,13080.230225429994,27566.379165780003,53251.53633504001 2025-11-03,15:39:43.000,307,11108917,6765,0,1762184382,13080.169598639994,26183.276417610003,53251.5223608 2025-11-03,15:39:44.000,307,11108949,7005,0,1762184383,13080.176334949989,24800.03973597,53251.4524896 2025-11-03,15:39:45.000,307,11108921,6805,0,1762184384,13080.108971849993,27566.639983589994,53251.38960552001 2025-11-03,15:39:47.000,307,11108905,6645,0,1762184386,13079.799101589997,29872.149588779997,53251.298772960006 2025-11-03,15:39:48.000,307,11108899,6725,0,1762184387,13079.48923133,28027.984394700004,53251.21492752 2025-11-03,15:39:49.000,307,11108971,6805,0,1762184388,13079.30061464999,29411.235174600006,53251.11710784 2025-11-03,15:39:50.000,307,11108943,6725,0,1762184389,13079.05810748999,29411.29156764,53251.01928816 2025-11-03,15:39:51.000,307,11108907,6645,0,1762184390,13078.889699739993,25261.4828349,53250.88653288001 2025-11-03,15:39:52.000,307,11108971,6685,0,1762184391,13078.795391399988,20650.653951030006,53250.844610160006 2025-11-03,15:39:53.000,307,11108918,6605,0,1762184392,13078.573093170002,28488.814219320004,53250.78871320001 2025-11-03,15:39:54.000,307,11108968,6284,0,1762184393,13078.337322319996,31255.22414043,53250.676919280006 2025-11-03,15:39:55.000,307,11108913,7085,0,1762184394,13078.155441949995,28949.961254790003,53250.58608672 2025-11-03,15:39:56.000,307,11108934,6525,0,1762184395,13077.872516929994,29410.96025853,53250.45333144001 2025-11-03,15:39:58.000,307,11108938,6245,0,1762184397,13077.481810949997,26183.283466740002,53250.32756328 2025-11-03,15:39:59.000,307,11108935,6925,0,1762184398,13077.427920469992,28488.673236720002,53250.292627680006 2025-11-03,15:40:00.000,307,11108933,6925,0,1762184399,13077.266249029992,29871.94516401,53250.19480800001 2025-11-03,15:40:01.000,307,11109032,6284,0,1762184400,13077.212358550001,29872.001557049996,53250.14589816001 2025-11-03,15:40:02.000,307,11108951,6605,0,1762184401,13077.037214489996,26644.649025239996,53250.11794968001 2025-11-03,15:40:03.000,307,11108908,6365,0,1762184402,13076.84859781,24800.808091140003,53250.006155760006 2025-11-03,15:40:04.000,307,11108960,5965,0,1762184403,13076.774498399995,33100.164738809995,53249.99218152 2025-11-03,15:40:05.000,307,11108964,6205,0,1762184404,13076.875543049995,23417.916816869998,53249.94327168 2025-11-03,15:40:06.000,307,11108969,6805,0,1762184405,13076.90248828999,24801.421365450005,53249.90134896 2025-11-03,15:40:07.000,307,11108935,6725,0,1762184406,13076.78123470999,25723.955106809997,53249.92231032 2025-11-03,15:40:08.000,307,11109010,6565,0,1762184407,13076.70039898999,25262.92790655,53249.85942624001 2025-11-03,15:40:09.000,307,11108936,6284,0,1762184408,13076.794707329995,27568.515052169998,53249.845452 2025-11-03,15:40:10.000,307,11108957,6925,0,1762184409,13076.875543049995,35407.28154564,53249.82449064 2025-11-03,15:40:11.000,307,11108912,6324,0,1762184410,13076.84186149999,29413.356962730002,53249.80352928 2025-11-03,15:40:12.000,307,11108969,6765,0,1762184411,13077.077632349996,24802.394145390004,53249.78256792001 2025-11-03,15:40:13.000,307,11108969,6845,0,1762184412,13077.286457959992,25263.534131730004,53249.7755808 2025-11-03,15:40:14.000,307,11108961,6885,0,1762184413,13077.427920469992,31719.360007020005,53249.7755808 2025-11-03,15:40:15.000,307,11108980,6205,0,1762184414,13077.434656780002,28492.39517736,53249.68474824 2025-11-03,15:40:16.000,307,11108938,6284,0,1762184415,13077.589591909993,28031.55830361,53249.74064520001 2025-11-03,15:40:17.000,307,11108904,6205,0,1762184416,13077.805153829999,28953.817128900002,53249.817503520004 2025-11-03,15:40:19.000,307,11108946,6284,0,1762184418,13077.87925323999,31720.51606434,53249.82449064 2025-11-03,15:40:20.000,307,11108935,6685,0,1762184419,13078.16217825999,27109.377018750005,53249.92929744001 2025-11-03,15:40:21.000,307,11108920,6245,0,1762184420,13078.371003870001,31720.304590440006,53249.845452 2025-11-03,15:40:22.000,307,11108944,6324,0,1762184421,13078.458575899997,31259.249193659998,53249.85243912 2025-11-03,15:40:23.000,307,11108897,6805,0,1762184422,13078.600038409997,32181.20490636,53249.85243912 2025-11-03,15:40:24.000,307,11108919,7045,0,1762184423,13078.687610439993,31258.776901949997,53249.92231032 2025-11-03,15:40:25.000,307,11108979,6765,0,1762184424,13078.862754499998,28491.979278690007,53249.92231032 2025-11-03,15:40:26.000,307,11108928,6565,0,1762184425,13079.172624759995,28491.89468913,53249.94327168 2025-11-03,15:40:27.000,307,11108909,6805,0,1762184426,13079.590275980001,33564.032738459995,53249.985194400004 2025-11-03,15:40:28.000,307,11108882,6324,0,1762184427,13079.994454580003,30336.80004186,53249.97122016 2025-11-03,15:40:29.000,307,11108943,6765,0,1762184428,13080.40536949,27570.502906830006,53249.97820728001 2025-11-03,15:40:30.000,307,11108901,6645,0,1762184429,13080.701767129991,31259.36902887,53249.985194400004 2025-11-03,15:40:31.000,307,11108891,6765,0,1762184430,13081.072264180002,27109.623738299997,53250.06205272 2025-11-03,15:40:32.000,307,11108844,6124,0,1762184431,13081.388870749994,23421.053679720004,53250.13891104 2025-11-03,15:40:33.000,307,11108922,6365,0,1762184432,13081.671795769995,32643.557343060005,53250.18083376 2025-11-03,15:40:34.000,307,11108939,6685,0,1762184433,13082.143337469992,30799.85034243,53250.25769208 2025-11-03,15:40:35.000,307,11108860,6565,0,1762184434,13082.554252379989,30339.069861719996,53250.31358904001 2025-11-03,15:40:36.000,307,11108886,6124,0,1762184435,13082.971903599995,25267.41820236,53250.390447360005 2025-11-03,15:40:37.000,307,11108904,6405,0,1762184436,13083.537753639997,28034.92778775,53250.48127992001 2025-11-03,15:40:38.000,307,11108921,7005,0,1762184437,13083.93519592999,26651.754548280005,53250.4742928 2025-11-03,15:40:39.000,307,11108881,7045,0,1762184438,13084.359583459991,25729.559165159997,53250.60006096001 2025-11-03,15:40:40.000,307,11108913,6765,0,1762184439,13084.790707300002,27113.12010678,53250.63499656 2025-11-03,15:40:41.000,307,11108851,6685,0,1762184440,13085.120786489999,25269.025404,53250.81666168001 2025-11-03,15:40:42.000,307,11108887,6685,0,1762184441,13085.48454723,24808.139186340006,53250.87954576 2025-11-03,15:40:43.000,307,11108884,6084,0,1762184442,13085.861780589992,31263.85932468,53251.04723664 2025-11-03,15:40:44.000,307,11108931,6765,0,1762184443,13086.171650849989,30341.868366330003,53251.18697904 2025-11-03,15:40:45.000,307,11108942,6365,0,1762184444,13086.407421699994,30341.945906759996,53251.43851536001 2025-11-03,15:40:46.000,307,11108922,6365,0,1762184445,13086.76444613,34031.8693983,53251.54332216 2025-11-03,15:40:47.000,307,11108859,6845,0,1762184446,13087.027162220002,27115.453368810005,53251.74594864 2025-11-03,15:40:48.000,307,11108922,6165,0,1762184447,13087.276405689998,28038.085797990003,53251.85774256 2025-11-03,15:40:49.000,307,11108918,6725,0,1762184448,13087.384186649993,28960.492655010006,53252.07434328 2025-11-03,15:40:50.000,307,11108910,6365,0,1762184449,13087.465022369994,28038.29022276,53252.21408568 2025-11-03,15:40:51.000,307,11108716,6205,0,1762184450,13087.586275949994,31266.044554980006,53252.451647760005 2025-11-03,15:40:52.000,307,11108892,6284,0,1762184451,13087.72100215,29421.350676150003,53252.62632576 2025-11-03,15:40:53.000,307,11108932,6565,0,1762184452,13087.80183787,27115.608449670006,53252.84292648 2025-11-03,15:40:54.000,307,11108895,6605,0,1762184453,13088.00392717,25271.083749960002,53253.03157872 2025-11-03,15:40:55.000,307,11108910,6245,0,1762184454,13088.394633149997,32188.021415070005,53253.192282480006 2025-11-03,15:40:56.000,307,11108861,6845,0,1762184455,13088.670821859989,29420.977072259993,53253.38093472001 2025-11-03,15:40:57.000,307,11108874,6284,0,1762184456,13089.01437366999,32187.59141814,53253.576574080005 2025-11-03,15:40:58.000,307,11108861,6765,0,1762184457,13089.384870720001,29881.764602099996,53253.793174800005 2025-11-03,15:40:59.000,307,11108930,6565,0,1762184458,13089.620641569993,33570.34170981,53254.06567248 2025-11-03,15:41:00.000,307,11108931,6965,0,1762184459,13089.755367769998,29881.362801690004,53254.212402 2025-11-03,15:41:01.000,307,11108869,6685,0,1762184460,13089.883357659994,30342.418198469997,53254.40804136001 2025-11-03,15:41:02.000,307,11108891,6765,0,1762184461,13090.09218326999,29881.341654300006,53254.67355192001 2025-11-03,15:41:03.000,307,11108903,6725,0,1762184462,13090.15281005999,28497.935793540004,53254.74342312001 2025-11-03,15:41:04.000,307,11108903,6805,0,1762184463,13090.17301898999,30803.318514390005,53254.93207536 2025-11-03,15:41:05.000,307,11108894,6324,0,1762184464,13090.17301898999,32647.61764194,53255.12771472001 2025-11-03,15:41:06.000,307,11108934,6405,0,1762184465,13090.004611239994,28036.274171580008,53255.33732832 2025-11-03,15:41:07.000,307,11108916,6445,0,1762184466,13089.943984449994,28497.393010529995,53255.46309648001 2025-11-03,15:41:08.000,307,11108918,6365,0,1762184467,13089.829467179989,29880.982148669995,53255.6447616 2025-11-03,15:41:09.000,307,11108886,6565,0,1762184468,13089.560014779992,28958.892502500006,53255.81245248 2025-11-03,15:41:10.000,307,11108971,6845,0,1762184469,13089.384870720001,26191.982093159997,53255.93822064 2025-11-03,15:41:11.000,307,11108979,6685,0,1762184470,13089.304035000001,29881.010345190007,53256.13386000001 2025-11-03,15:41:12.000,307,11108938,6365,0,1762184471,13089.283826070001,25269.638678310002,53256.140847120005 2025-11-03,15:41:13.000,307,11108958,6284,0,1762184472,13089.277089759991,32647.215841530007,53256.357447840004 2025-11-03,15:41:14.000,307,11108981,6405,0,1762184473,13089.250144519996,31264.113093360007,53256.40635768 2025-11-03,15:41:15.000,307,11108980,6205,0,1762184474,13089.317507619991,29881.644766890007,53256.51116448 2025-11-03,15:41:16.000,307,11108995,6885,0,1762184475,13089.304035000001,28498.189562219995,53256.56706144001 2025-11-03,15:41:17.000,307,11109023,6845,0,1762184476,13089.256880829991,28497.935793540004,53256.62994552 2025-11-03,15:41:18.000,307,11108999,6565,0,1762184477,13089.236671899991,27575.55008391,53256.76968792 2025-11-03,15:41:19.000,307,11108935,6885,0,1762184478,13089.351189169996,26192.172419669994,53256.81859776 2025-11-03,15:41:20.000,307,11108989,6565,0,1762184479,13089.465706440002,27575.38795392,53256.9373788 2025-11-03,15:41:21.000,307,11108965,6365,0,1762184480,13089.526333230002,32186.223886919994,53257.04218560001 2025-11-03,15:41:22.000,307,11108979,6845,0,1762184481,13089.479179059992,28958.18054037,53257.20288936 2025-11-03,15:41:23.000,307,11108990,6245,0,1762184482,13089.465706440002,26191.277180160003,53257.23782496001 2025-11-03,15:41:24.000,307,11108939,6765,0,1762184483,13089.405079650001,29418.911677170006,53257.314683280005 2025-11-03,15:41:25.000,307,11109003,6685,0,1762184484,13089.270353449996,34952.11922153999,53257.37058024 2025-11-03,15:41:26.000,307,11108987,6725,0,1762184485,13089.18278142,29880.157400459997,53257.41949008 2025-11-03,15:41:27.000,307,11108997,6685,0,1762184486,13089.108682009995,30341.339681579993,53257.4614128 2025-11-03,15:41:28.000,307,11108987,6925,0,1762184487,13089.05479152999,27113.45141589,53257.58718096 2025-11-03,15:41:29.000,307,11108945,6845,0,1762184488,13088.81228436999,28957.764641700007,53257.650065040005 2025-11-03,15:41:30.000,307,11108968,6045,0,1762184489,13088.650612929989,32185.385040449997,53257.7758332 2025-11-03,15:41:31.000,307,11108948,6525,0,1762184490,13088.697767099999,34029.88859277,53257.747884720004 2025-11-03,15:41:32.000,307,11108982,6245,0,1762184491,13088.83922961,28035.23794947,53257.82474304 2025-11-03,15:41:33.000,307,11108995,6685,0,1762184492,13089.08173677,25268.919667049995,53257.85269152 2025-11-03,15:41:34.000,307,11108969,6445,0,1762184493,13089.277089759991,34030.389081,53257.88064000001 2025-11-03,15:41:35.000,307,11108928,6284,0,1762184494,13089.479179059992,33569.855319840004,53257.97845968001 2025-11-03,15:41:36.000,307,11108990,6365,0,1762184495,13089.627377880002,33569.98220418001,53257.95749832001 2025-11-03,15:41:37.000,307,11108994,6485,0,1762184496,13089.479179059992,24808.787706300005,53257.9505112 2025-11-03,15:41:38.000,307,11108975,6725,0,1762184497,13089.411815959997,32647.681084109994,53257.99243392 2025-11-03,15:41:39.000,307,11108966,6565,0,1762184498,13089.330980239996,28036.253024189995,53257.99942104 2025-11-03,15:41:40.000,307,11108984,6245,0,1762184499,13089.00090105,26652.60749301,53258.034356640004 2025-11-03,15:41:41.000,307,11108953,6725,0,1762184500,13088.785339129994,32185.786840860004,53257.99243392 2025-11-03,15:41:42.000,307,11109025,6645,0,1762184501,13088.589986139988,24346.40707308,53257.97845968001 2025-11-03,15:41:43.000,307,11108963,6845,0,1762184502,13088.475468869998,32184.912748739996,53258.104227840005 2025-11-03,15:41:44.000,307,11108936,6405,0,1762184503,13088.313797429997,28956.939893489995,53258.04134376 2025-11-03,15:41:45.000,307,11109017,6805,0,1762184504,13088.131917059996,31723.462600679995,53258.1601248 2025-11-03,15:41:46.000,307,11108994,6124,0,1762184505,13087.87593727999,31723.23702852,53258.13916344 2025-11-03,15:41:47.000,307,11108991,6765,0,1762184506,13087.687320599995,29878.430363609994,53258.13217632 2025-11-03,15:41:48.000,307,11108981,6765,0,1762184507,13087.370714029988,29416.959068159995,53258.14615056001 2025-11-03,15:41:49.000,307,11108959,6965,0,1762184508,13087.121470559992,31261.074918330007,53258.06929224 2025-11-03,15:41:50.000,307,11108952,6205,0,1762184509,13086.932853879996,26649.752595359998,53258.0902536 2025-11-03,15:41:51.000,307,11108980,6245,0,1762184510,13086.67687409999,30799.335755940003,53258.07627936001 2025-11-03,15:41:52.000,307,11108998,6284,0,1762184511,13086.46131218,34488.237123629995,53258.11820208 2025-11-03,15:41:53.000,307,11108960,6165,0,1762184512,13086.313113359989,30338.308555680007,53258.11121496 2025-11-03,15:41:54.000,307,11108988,6365,0,1762184513,13086.124496679993,29877.027586740005,53258.13916344 2025-11-03,15:41:55.000,307,11108937,6885,0,1762184514,13085.949352620002,28032.53108355,53258.09724072001 2025-11-03,15:41:56.000,307,11108949,7005,0,1762184515,13085.727054390001,28032.481739640003,53257.99243392 2025-11-03,15:41:57.000,307,11108973,6725,0,1762184516,13085.686636530001,29876.534147640006,53257.97845968001 2025-11-03,15:41:58.000,307,11108976,6405,0,1762184517,13085.686636530001,30337.624790069996,53257.92954984001 2025-11-03,15:41:59.000,307,11108992,6485,0,1762184518,13085.747263320001,31260.01754883,53257.81076880001 2025-11-03,15:42:00.000,307,11108975,6805,0,1762184519,13085.747263320001,31259.982303180004,53257.76185896001 2025-11-03,15:42:01.000,307,11108947,6885,0,1762184520,13085.619273429991,33104.14749726,53257.69198776001 2025-11-03,15:42:02.000,307,11108963,6805,0,1762184521,13085.27572161999,35870.40233750999,53257.55923248 2025-11-03,15:42:03.000,307,11108946,6485,0,1762184522,13084.999532909998,30798.109207319998,53257.531284000004 2025-11-03,15:42:04.000,307,11108980,6365,0,1762184523,13084.817652539998,31259.291488439994,53257.384554480006 2025-11-03,15:42:05.000,307,11108932,6445,0,1762184524,13084.575145379997,28031.607647519995,53257.265773440005 2025-11-03,15:42:06.000,307,11108986,6405,0,1762184525,13084.359583459991,31259.446569299995,53257.12603104 2025-11-03,15:42:07.000,307,11109020,6365,0,1762184526,13084.090131059995,31259.502962340004,53256.95834016 2025-11-03,15:42:08.000,307,11108994,6205,0,1762184527,13084.02276796,28493.445497730005,53256.87449472001 2025-11-03,15:42:09.000,307,11108993,7165,0,1762184528,13083.659007219998,31721.192780819998,53256.73475232001 2025-11-03,15:42:10.000,307,11108810,6245,0,1762184529,13083.423236369992,28493.438448600005,53256.60898416 2025-11-03,15:42:11.000,307,11108985,6805,0,1762184530,13083.207674450001,27110.08193175,53256.45526752 2025-11-03,15:42:12.000,307,11109022,6605,0,1762184531,13083.12010241999,25726.936888800003,53256.39238344 2025-11-03,15:42:13.000,307,11108931,6845,0,1762184532,13082.91801311999,29415.986288219996,53256.2386668 2025-11-03,15:42:14.000,307,11108933,6645,0,1762184533,13082.628351789994,27571.905683699995,53256.16180848001 2025-11-03,15:42:15.000,307,11108959,6765,0,1762184534,13082.264591049992,29877.633811919994,53256.07796304 2025-11-03,15:42:16.000,307,11108971,6605,0,1762184535,13081.94798448,29416.458579929997,53255.96616912001 2025-11-03,15:42:17.000,307,11108940,6165,0,1762184536,13081.69874100999,27571.926831089993,53255.93123352 2025-11-03,15:42:18.000,307,11108966,6245,0,1762184537,13081.523596949999,23422.012361400004,53255.756555520005 2025-11-03,15:42:20.000,307,11109009,6925,0,1762184539,13081.469706469994,26188.295398169997,53255.51200632001 2025-11-03,15:42:21.000,307,11109021,6725,0,1762184540,13081.469706469994,33565.72452966,53255.44213512001 2025-11-03,15:42:22.000,307,11108961,6605,0,1762184541,13081.220462999998,31721.48884428,53255.41418664001 2025-11-03,15:42:23.000,307,11108959,6645,0,1762184542,13081.018373699997,26649.56931798,53255.29540560001 2025-11-03,15:42:24.000,307,11108811,6965,0,1762184543,13080.930801670002,31260.82114965,53255.23252152 2025-11-03,15:42:25.000,307,11108857,7045,0,1762184544,13080.890383810001,27572.1876489,53255.1207276 2025-11-03,15:42:26.000,307,11108796,6245,0,1762184545,13080.870174880001,25266.868370220007,53255.00194656 2025-11-03,15:42:27.000,307,11108951,6725,0,1762184546,13080.802811779991,28955.664000959994,53254.91111400001 2025-11-03,15:42:28.000,307,11108971,6685,0,1762184547,13080.60745879,28955.487772709996,53254.81329432001 2025-11-03,15:42:29.000,307,11108967,6885,0,1762184548,13080.51988675999,28955.212856640006,53254.71547464 2025-11-03,15:42:30.000,307,11108989,6885,0,1762184549,13080.472732589995,33105.296505449995,53254.69451328001 2025-11-03,15:42:31.000,307,11108956,6205,0,1762184550,13080.311061149994,27111.0335643,53254.561758 2025-11-03,15:42:32.000,307,11108957,6685,0,1762184551,13080.169598639994,33566.35895136,53254.4918868 2025-11-03,15:42:33.000,307,11108918,6284,0,1762184552,13080.068553989993,30338.71035609,53254.44996408 2025-11-03,15:42:34.000,307,11108948,6485,0,1762184553,13079.812574210002,27110.737500839998,53254.39406712 2025-11-03,15:42:35.000,307,11108995,6765,0,1762184554,13079.38818668,34487.89876539,53254.39406712 2025-11-03,15:42:36.000,307,11108951,6965,0,1762184555,13079.12547059,27110.180619570005,53254.31720880001 2025-11-03,15:42:37.000,307,11108973,6725,0,1762184556,13079.024425939999,29876.61168807,53254.18445352 2025-11-03,15:42:38.000,307,11108946,6445,0,1762184557,13079.017689629989,33104.45060985,53254.25432472 2025-11-03,15:42:39.000,307,11109027,6765,0,1762184558,13078.957062839989,28954.557287550007,53254.14951792001 2025-11-03,15:42:40.000,307,11108933,6885,0,1762184559,13078.943590219998,29876.724474150004,53254.13554368 2025-11-03,15:42:41.000,307,11108945,6685,0,1762184560,13078.970535459994,28954.677122759997,53254.06567248 2025-11-03,15:42:42.000,307,11109004,6565,0,1762184561,13079.010953319994,26649.23095974,53254.1075952 2025-11-03,15:42:43.000,307,11108980,6485,0,1762184562,13079.064843799999,29415.803010839998,53254.07265960001 2025-11-03,15:42:44.000,307,11108944,6245,0,1762184563,13079.14567952,31721.50294254,53254.05868536 2025-11-03,15:42:45.000,307,11108954,6485,0,1762184564,13079.435340849996,28494.1433616,53254.09362096 2025-11-03,15:42:46.000,307,11108945,6605,0,1762184565,13079.691320630001,30799.956079380005,53254.11458232 2025-11-03,15:42:47.000,307,11108989,6525,0,1762184566,13079.826046829992,27572.286336720004,53254.10060808001 2025-11-03,15:42:48.000,307,11108977,6845,0,1762184567,13079.826046829992,27111.132252120005,53254.1075952 2025-11-03,15:42:49.000,307,11108962,6525,0,1762184568,13079.906882549993,27111.0335643,53254.22637624 2025-11-03,15:42:50.000,307,11108963,7045,0,1762184569,13080.007927199993,24805.460516940002,53254.19144064001 2025-11-03,15:42:51.000,307,11108974,6324,0,1762184570,13079.920355169997,27110.800943010006,53254.26131184 2025-11-03,15:42:52.000,307,11108960,6485,0,1762184571,13079.927091479993,28955.889573120003,53254.25432472 2025-11-03,15:42:53.000,307,11108953,6765,0,1762184572,13080.055081369988,29878.613640990006,53254.3521444 2025-11-03,15:42:54.000,307,11109033,6925,0,1762184573,13080.250434359994,31723.07489853,53254.31720880001 2025-11-03,15:42:55.000,307,11108956,6405,0,1762184574,13080.311061149994,30339.66903777,53254.31720880001 2025-11-03,15:42:56.000,307,11109018,6485,0,1762184575,13080.196543879989,29417.255131619997,53254.30323456 2025-11-03,15:42:57.000,307,11108977,6965,0,1762184576,13080.196543879989,30339.394121699996,53254.247337600005 2025-11-03,15:42:58.000,307,11109015,6885,0,1762184577,13080.088762919993,28033.673042609997,53254.13554368 2025-11-03,15:42:59.000,307,11108930,6365,0,1762184578,13080.028136129993,31261.032623549996,53254.14951792001 2025-11-03,15:43:01.000,307,11108976,6324,0,1762184580,13079.954036720002,29416.43743254,53254.22637624 2025-11-03,15:43:02.000,307,11108999,6645,0,1762184581,13079.954036720002,28494.397130280006,53254.16349216 2025-11-03,15:43:03.000,307,11108981,6845,0,1762184582,13079.947300409993,29877.86643321,53254.13554368 2025-11-03,15:43:04.000,307,11109014,6165,0,1762184583,13079.812574210002,28494.552211140006,53254.20541488 2025-11-03,15:43:05.000,307,11108983,6885,0,1762184584,13079.52964919,31722.27129771,53254.16349216 2025-11-03,15:43:06.000,307,11108944,6365,0,1762184585,13079.30061464999,32644.544221260003,53254.177466400004 2025-11-03,15:43:07.000,307,11108973,6685,0,1762184586,13079.111997969994,32183.453578829998,53254.15650504 2025-11-03,15:43:08.000,307,11108956,6365,0,1762184587,13078.862754499998,24344.532004499997,53254.10060808001 2025-11-03,15:43:09.000,307,11108986,6324,0,1762184588,13078.734764610002,33105.19781763,53254.15650504 2025-11-03,15:43:10.000,307,11108980,6324,0,1762184589,13078.633719960002,30338.576422619997,53254.09362096 2025-11-03,15:43:11.000,307,11109002,6525,0,1762184590,13078.559620549997,32644.001438249994,53254.16349216 2025-11-03,15:43:12.000,307,11108990,6445,0,1762184591,13078.559620549997,31721.763760350004,53254.177466400004 2025-11-03,15:43:13.000,307,11108966,6084,0,1762184592,13078.620247339997,25727.45852442,53254.14951792001 2025-11-03,15:43:14.000,307,11108988,6525,0,1762184593,13078.701083059997,23883.103003829994,53254.21938912001 2025-11-03,15:43:15.000,307,11108977,6765,0,1762184594,13078.701083059997,27572.046666299997,53254.11458232 2025-11-03,15:43:16.000,307,11108999,6925,0,1762184595,13078.613511030002,28955.45957619,53254.247337600005 2025-11-03,15:43:17.000,307,11108972,6324,0,1762184596,13078.600038409997,29416.479727319995,53254.16349216 2025-11-03,15:43:18.000,307,11108969,6645,0,1762184597,13078.498993759997,34949.63087865,53254.14951792001 2025-11-03,15:43:19.000,307,11109008,6205,0,1762184598,13078.532675310002,28494.29139333,53254.22637624 2025-11-03,15:43:20.000,307,11108991,6765,0,1762184599,13078.438366969996,29877.767745389996,53254.23336336 2025-11-03,15:43:22.000,307,11109171,6885,0,1762184601,13078.680874129997,27573.534032730007,53254.10060808001 2025-11-03,15:43:23.000,307,11109170,6205,0,1762184602,13078.761709849998,29418.122174610005,53254.037724 2025-11-03,15:43:24.000,307,11109140,6405,0,1762184603,13078.842545569998,28957.870378649997,53253.960865680005 2025-11-03,15:43:25.000,307,11109115,6965,0,1762184604,13078.714555680002,32647.659936719996,53253.94689144 2025-11-03,15:43:26.000,307,11109128,6324,0,1762184605,13078.418158039996,29881.038541710004,53253.93990432 2025-11-03,15:43:27.000,307,11109177,6845,0,1762184606,13078.155441949995,28036.330564620002,53253.83509752001 2025-11-03,15:43:28.000,307,11109140,6405,0,1762184607,13077.85904430999,32647.14535023,53253.82112328 2025-11-03,15:43:29.000,307,11109096,6365,0,1762184608,13077.394238920002,28035.470570759993,53253.7582392 2025-11-03,15:43:30.000,307,11109176,6205,0,1762184609,13077.02374186999,28957.03858131,53253.78618768001 2025-11-03,15:43:31.000,307,11109150,6324,0,1762184610,13076.814916259995,31723.124242439997,53253.7582392 2025-11-03,15:43:32.000,307,11109138,6605,0,1762184611,13076.72060791999,28956.432356129997,53253.71631648001 2025-11-03,15:43:33.000,307,11109153,6965,0,1762184612,13076.68019005999,28034.208776490006,53253.63247104 2025-11-03,15:43:34.000,307,11109156,6165,0,1762184613,13076.76776209,27111.99224598,53253.61849680001 2025-11-03,15:43:35.000,307,11109145,6885,0,1762184614,13076.976587699995,24807.08181684,53253.527664240006 2025-11-03,15:43:36.000,307,11109130,6324,0,1762184615,13077.07089604,26190.537021509997,53253.59054832 2025-11-03,15:43:37.000,307,11109119,6765,0,1762184616,13077.225831169992,31263.119166029996,53253.5835612 2025-11-03,15:43:38.000,307,11109151,6685,0,1762184617,13077.589591909993,25730.79981204,53253.625483920005 2025-11-03,15:43:39.000,307,11109152,6284,0,1762184618,13077.704109179998,30803.720314799997,53253.56259984 2025-11-03,15:43:40.000,307,11109107,6845,0,1762184619,13078.135233019995,26193.913554779996,53253.61150968 2025-11-03,15:43:41.000,307,11109135,6805,0,1762184620,13078.458575899997,28961.000192370004,53253.5835612 2025-11-03,15:43:42.000,307,11109130,6405,0,1762184621,13078.916644979989,24349.593279840003,53253.66041952 2025-11-03,15:43:43.000,307,11109147,6925,0,1762184622,13079.19956999999,28499.73332169,53253.695355120006 2025-11-03,15:43:44.000,307,11109142,6245,0,1762184623,13079.475758709996,29882.892462899996,53253.77920056 2025-11-03,15:43:45.000,307,11108994,6565,0,1762184624,13079.603748599991,29421.56215005,53253.85605888001 2025-11-03,15:43:46.000,307,11109131,7045,0,1762184625,13079.765420039992,28960.140198509995,53253.87003312 2025-11-03,15:43:47.000,307,11109084,6284,0,1762184626,13080.095499229988,28499.042506950005,53253.92593008 2025-11-03,15:43:48.000,307,11109070,6485,0,1762184627,13080.573777239995,24810.13409013,53254.05868536 2025-11-03,15:43:49.000,307,11109075,6925,0,1762184628,13080.802811779991,28959.999215910007,53254.15650504 2025-11-03,15:43:50.000,307,11109105,6925,0,1762184629,13080.890383810001,33570.82105065,53254.18445352 2025-11-03,15:43:51.000,307,11109121,6765,0,1762184630,13080.984692149992,24809.097868020006,53254.2822732 2025-11-03,15:43:53.000,307,11109092,6605,0,1762184632,13081.267617169993,29420.229864480003,53254.415028480005 2025-11-03,15:43:54.000,307,11109057,6885,0,1762184633,13081.180045139998,30342.502788030004,53254.47791256001 2025-11-03,15:43:55.000,307,11109079,6525,0,1762184634,13081.233935619988,30342.439345859995,53254.54778376 2025-11-03,15:43:56.000,307,11109092,6405,0,1762184635,13081.415815989989,31725.774715320003,53254.70848752 2025-11-03,15:43:57.000,307,11109087,6885,0,1762184636,13081.6246416,30342.164429790006,53254.701500400006 2025-11-03,15:43:58.000,307,11109102,6365,0,1762184637,13081.752631489995,26191.975044029998,53254.83425568 2025-11-03,15:43:59.000,307,11109091,6845,0,1762184638,13081.921039239991,29880.700183470006,53254.89015264001 2025-11-03,15:44:00.000,307,11109066,6405,0,1762184639,13082.075974369996,22041.68697045,53254.99495944 2025-11-03,15:44:01.000,307,11109100,6245,0,1762184640,13082.116392229997,28035.985157250005,53255.15566320001 2025-11-03,15:44:02.000,307,11109058,6525,0,1762184641,13081.98840234,31263.746538599997,53255.183611680004 2025-11-03,15:44:03.000,307,11109152,6485,0,1762184642,13082.224173189992,28497.773663550004,53255.28143136 2025-11-03,15:44:04.000,307,11109146,6284,0,1762184643,13082.729396439994,27576.63564993,53255.28841848 2025-11-03,15:44:05.000,307,11109164,6205,0,1762184644,13082.84391371,31727.170443060008,53255.44213512001 2025-11-03,15:44:06.000,307,11109117,7045,0,1762184645,13082.75634167999,31266.150291929996,53255.470083600005 2025-11-03,15:44:07.000,307,11109115,6725,0,1762184646,13082.547516069993,30805.11604254,53255.46309648001 2025-11-03,15:44:08.000,307,11109164,6405,0,1762184647,13082.217436879997,31266.199635840007,53255.53296768001 2025-11-03,15:44:09.000,307,11109132,6084,0,1762184648,13082.001874959991,29422.19657175,53255.59585176 2025-11-03,15:44:10.000,307,11109081,6845,0,1762184649,13081.611168979995,30805.736365980003,53255.69367144 2025-11-03,15:44:11.000,307,11109158,6124,0,1762184650,13081.193517760003,28038.628580999997,53255.72161992 2025-11-03,15:44:12.000,307,11109139,6605,0,1762184651,13080.755657609996,28038.28317363,53255.83341384 2025-11-03,15:44:13.000,307,11109148,6565,0,1762184652,13080.108971849993,25732.371768030003,53255.89629792001 2025-11-03,15:44:14.000,307,11109162,6525,0,1762184653,13079.711529560002,31726.966018289997,53255.94520776001 2025-11-03,15:44:15.000,307,11109163,6885,0,1762184654,13079.30061464999,29882.110009469994,53255.93822064 2025-11-03,15:44:16.000,307,11109161,6885,0,1762184655,13078.970535459994,34031.83415265,53255.94520776001 2025-11-03,15:44:17.000,307,11109143,6525,0,1762184656,13078.781918779998,31264.82505549,53256.00809184 2025-11-03,15:44:18.000,307,11109159,6845,0,1762184657,13078.768446159993,32186.752571670004,53256.07796304 2025-11-03,15:44:19.000,307,11109154,6245,0,1762184658,13078.660665199997,24808.68901848,53256.05001456 2025-11-03,15:44:20.000,307,11109145,6685,0,1762184659,13078.633719960002,31725.415209690007,53256.0989244 2025-11-03,15:44:21.000,307,11109096,6084,0,1762184660,13078.896436049989,30342.100987619997,53256.13386000001 2025-11-03,15:44:22.000,307,11109121,6645,0,1762184661,13079.16588845,27575.789754330006,53256.26661528 2025-11-03,15:44:23.000,307,11109141,6805,0,1762184662,13079.19956999999,28959.237909870004,53256.17578272 2025-11-03,15:44:24.000,307,11109129,6565,0,1762184663,13079.132206899994,33570.36990633,53256.1687956 2025-11-03,15:44:25.000,307,11109144,6405,0,1762184664,13078.923381289998,27114.480588870007,53256.19674408 2025-11-03,15:44:26.000,307,11109147,6885,0,1762184665,13078.633719960002,33569.8694181,53256.18276984001 2025-11-03,15:44:27.000,307,11109176,6284,0,1762184666,13078.33058601,31264.282272480006,53256.1687956 2025-11-03,15:44:28.000,307,11109115,6765,0,1762184667,13078.195859809995,30342.030496320003,53256.20373120001 2025-11-03,15:44:29.000,307,11109129,6925,0,1762184668,13078.317113389996,32186.660932979998,53256.22469256 2025-11-03,15:44:30.000,307,11109182,6205,0,1762184669,13078.16891457,27114.5581293,53256.22469256 2025-11-03,15:44:31.000,307,11109161,6805,0,1762184670,13078.135233019995,24808.9991802,53256.19674408 2025-11-03,15:44:32.000,307,11109132,6405,0,1762184671,13078.18238718999,26192.687006160006,53256.210718320006 2025-11-03,15:44:33.000,307,11109135,7045,0,1762184672,13078.424894349992,30343.539010139997,53256.11988576 2025-11-03,15:44:34.000,307,11109128,6525,0,1762184673,13078.465312209992,29882.899512029995,53256.11289864001 2025-11-03,15:44:35.000,307,11109116,6485,0,1762184674,13078.323849699991,24811.177361370006,53255.973156240005 2025-11-03,15:44:36.000,307,11109144,6205,0,1762184675,13078.16891457,26194.590271260007,53255.91027216 2025-11-03,15:44:37.000,307,11109124,6565,0,1762184676,13077.912934789994,34033.497747329995,53255.88232368 2025-11-03,15:44:38.000,307,11109193,6885,0,1762184677,13077.744527039999,25271.57013993,53255.86136232 2025-11-03,15:44:39.000,307,11109128,6365,0,1762184678,13077.737790729989,30343.870319249996,53255.76354264 2025-11-03,15:44:40.000,307,11109165,6885,0,1762184679,13077.582855599998,32187.972071159995,53255.74956840001 2025-11-03,15:44:41.000,307,11109152,6284,0,1762184680,13077.374029990002,31265.2973472,53255.69367144 2025-11-03,15:44:42.000,307,11109118,6445,0,1762184681,13077.353821060002,27576.085817789994,53255.62380024 2025-11-03,15:44:43.000,307,11109147,7165,0,1762184682,13077.118050209996,26192.482581389995,53255.60283888 2025-11-03,15:44:44.000,307,11109117,6765,0,1762184683,13076.96311507999,29881.08083649,53255.53296768001 2025-11-03,15:44:45.000,307,11109096,6324,0,1762184684,13076.693662679994,27575.2187748,53255.49104496001 2025-11-03,15:44:46.000,307,11109104,6365,0,1762184685,13076.457891829989,33108.36287700001,53255.51200632001 2025-11-03,15:44:47.000,307,11109165,6925,0,1762184686,13076.161494189997,28957.919722560007,53255.484057839996 2025-11-03,15:44:48.000,307,11109142,6405,0,1762184687,13076.141285259997,26652.339626069996,53255.39322528001 2025-11-03,15:44:49.000,307,11109111,6685,0,1762184688,13076.61956326999,31263.528015570002,53255.38623816 2025-11-03,15:44:50.000,307,11109121,6965,0,1762184689,13076.96985139,32646.912728940006,53255.372263920006 2025-11-03,15:44:51.000,307,11109103,6725,0,1762184690,13077.04395079999,28496.885473169998,53255.33732832 2025-11-03,15:44:52.000,307,11109097,6965,0,1762184691,13077.084368659991,29419.12315107,53255.38623816 2025-11-03,15:44:54.000,307,11109133,6885,0,1762184693,13076.814916259995,30341.24804289,53255.33732832 2025-11-03,15:44:55.000,307,11109173,6685,0,1762184694,13076.693662679994,31263.464573399993,53255.351302560004 2025-11-03,15:44:56.000,307,11109098,6245,0,1762184695,13076.956378769995,29419.165445849998,53255.32335408001 2025-11-03,15:44:57.000,307,11109079,7005,0,1762184696,13077.144995449991,28036.34466288,53255.28841848 2025-11-03,15:44:58.000,307,11109132,6445,0,1762184697,13076.98332400999,28959.068730750005,53255.28841848 2025-11-03,15:44:59.000,307,11109121,6765,0,1762184698,13076.86207042999,25731.476528519997,53255.253482880005 2025-11-03,15:45:00.000,307,11108982,6405,0,1762184699,13076.80144363999,27576.02237562,53255.21156016 2025-11-03,15:45:01.000,307,11108944,6365,0,1762184700,13076.70039898999,30342.679016280003,53255.253482880005 2025-11-03,15:45:02.000,307,11109131,6885,0,1762184701,13076.65998112999,34031.249074859996,53255.302392720005 2025-11-03,15:45:03.000,307,11109054,6284,0,1762184702,13076.633035889994,36797.532111630004,53255.35828968 2025-11-03,15:45:04.000,307,11109145,6845,0,1762184703,13076.754289469995,25730.524895969997,53255.351302560004 2025-11-03,15:45:05.000,307,11109105,6885,0,1762184704,13076.86207042999,28036.147287240005,53255.4002124 2025-11-03,15:45:06.000,307,11109127,6685,0,1762184705,13076.976587699995,24808.400004149997,53255.34431544001 2025-11-03,15:45:07.000,307,11109032,6324,0,1762184706,13076.855334119995,27113.90256021,53255.36527680001 2025-11-03,15:45:08.000,307,11109145,6685,0,1762184707,13076.794707329995,28958.30742471,53255.35828968 2025-11-03,15:45:09.000,307,11109102,6284,0,1762184708,13076.76776209,30341.522958960006,53255.40719952 2025-11-03,15:45:10.000,307,11109121,6445,0,1762184709,13076.646508509999,24808.146235470005,53255.41418664001 2025-11-03,15:45:11.000,307,11109156,6124,0,1762184710,13076.80144363999,34492.297422510004,53255.44912224 2025-11-03,15:45:12.000,307,11109155,6765,0,1762184711,13076.94964246,26654.320431600005,53255.39322528001 2025-11-03,15:45:13.000,307,11109132,6365,0,1762184712,13076.976587699995,26654.440266809994,53255.38623816 2025-11-03,15:45:24.000,307,11109171,7085,0,1762184723,13080.37842424999,28960.964946720007,53255.94520776001 2025-11-03,15:45:25.000,307,11109142,6245,0,1762184724,13080.735448679996,30805.567186860004,53255.96616912001 2025-11-03,15:45:26.000,307,11109109,6605,0,1762184725,13081.126154659993,28039.129069229995,53256.091937280005 2025-11-03,15:45:27.000,307,11109159,6885,0,1762184726,13081.085736799992,27578.09481984,53256.22469256 2025-11-03,15:45:28.000,307,11109119,6925,0,1762184727,13081.173308830002,30805.694071200007,53256.357447840004 2025-11-03,15:45:29.000,307,11109133,6725,0,1762184728,13081.220462999998,28038.466451009997,53256.476228880005 2025-11-03,15:45:30.000,307,11109217,6885,0,1762184729,13081.092473110002,27576.840074699998,53256.60898416 2025-11-03,15:45:31.000,307,11109096,6284,0,1762184730,13081.072264180002,28037.768587140003,53256.67186824 2025-11-03,15:45:32.000,307,11109105,6725,0,1762184731,13081.072264180002,30343.116062340006,53256.80462352001 2025-11-03,15:45:33.000,307,11109112,6245,0,1762184732,13081.065527869992,30343.094914949994,53256.90244320001 2025-11-03,15:45:34.000,307,11109139,7045,0,1762184733,13081.025110009992,26192.983069619993,53256.95834016 2025-11-03,15:45:35.000,307,11109147,6725,0,1762184734,13081.159836209998,26654.20764552,53257.05615984 2025-11-03,15:45:36.000,307,11109119,6805,0,1762184735,13081.409079679994,30804.545063009995,53257.23083784 2025-11-03,15:45:37.000,307,11109111,6605,0,1762184736,13081.483179089999,28960.281181109996,53257.328657519996 2025-11-03,15:45:38.000,307,11109077,6525,0,1762184737,13081.6246416,27115.862218349997,53257.48936128 2025-11-03,15:45:39.000,307,11109161,6685,0,1762184738,13081.934511859996,33110.787777720005,53257.57320672001 2025-11-03,15:45:40.000,307,11109134,6284,0,1762184739,13081.90756662,28499.542995180003,53257.74089760001 2025-11-03,15:45:41.000,307,11109105,6725,0,1762184740,13082.163546399992,33111.224823779994,53257.72692336 2025-11-03,15:45:42.000,307,11109140,6165,0,1762184741,13082.513834519988,26655.575176740007,53257.915575600004 2025-11-03,15:45:43.000,307,11109095,7005,0,1762184742,13082.80349585,31267.39093881,53258.04833088001 2025-11-03,15:45:44.000,307,11109123,6885,0,1762184743,13082.83717739999,30806.793735479994,53258.17409904001 2025-11-03,15:45:45.000,307,11109095,6885,0,1762184744,13082.709187509994,28039.939719179994,53258.29288008001 2025-11-03,15:45:46.000,307,11109166,6205,0,1762184745,13082.534043449989,34034.830032900005,53258.49550656 2025-11-03,15:45:47.000,307,11109060,6284,0,1762184746,13082.648560719994,33573.61250613,53258.62826184001 2025-11-03,15:45:48.000,307,11109122,6245,0,1762184747,13082.891067879995,25734.359622689997,53258.71909440001 2025-11-03,15:45:49.000,307,11109144,6284,0,1762184748,13083.173992899996,33112.557109350004,53258.872811040004 2025-11-03,15:45:50.000,307,11109102,6284,0,1762184749,13083.443445299992,31728.728300789997,53258.991592080005 2025-11-03,15:45:51.000,307,11109130,6324,0,1762184750,13083.665743529993,28500.54397164,53259.16627008 2025-11-03,15:45:52.000,307,11109141,6645,0,1762184751,13083.807206039994,26655.64566804,53259.33396096 2025-11-03,15:45:53.000,307,11109136,6124,0,1762184752,13084.110339989995,34956.264109979995,53259.47370336 2025-11-03,15:45:54.000,307,11109114,6445,0,1762184753,13084.25853880999,26195.090759490005,53259.63440712001 2025-11-03,15:45:55.000,307,11109134,6284,0,1762184754,13084.231593569995,27578.665799370006,53259.80908512 2025-11-03,15:45:56.000,307,11109150,6205,0,1762184755,13084.19791201999,26656.547956680006,53259.95581464 2025-11-03,15:45:57.000,307,11109169,6605,0,1762184756,13084.12381261,30345.632601749996,53260.067608560006 2025-11-03,15:45:58.000,307,11109110,6445,0,1762184757,13083.867832829994,29423.409022110005,53260.20036384 2025-11-03,15:45:59.000,307,11109099,6645,0,1762184758,13083.557962569997,33573.534965700004,53260.27722216001 2025-11-03,15:46:00.000,307,11109135,6765,0,1762184759,13083.241355999991,28962.135102300002,53260.333119120005 2025-11-03,15:46:01.000,307,11109166,6365,0,1762184760,13082.9045405,28500.917575529995,53260.47286152001 2025-11-03,15:46:02.000,307,11109146,6045,0,1762184761,13082.587933929994,26656.110910620002,53260.52875848 2025-11-03,15:46:03.000,307,11109134,6124,0,1762184762,13082.432998799988,28038.699072300005,53260.55670696 2025-11-03,15:46:04.000,307,11109098,6365,0,1762184763,13082.190491640002,32649.337629660004,53260.619591040006 2025-11-03,15:46:05.000,307,11109117,6645,0,1762184764,13081.981666029991,30804.460473450003,53260.63356528 2025-11-03,15:46:06.000,307,11109137,6805,0,1762184765,13081.84020351999,28037.380884989994,53260.75234632 2025-11-03,15:46:07.000,307,11109120,6245,0,1762184766,13081.65832314999,31726.14127008,53260.738372080006 2025-11-03,15:46:08.000,307,11109165,6645,0,1762184767,13081.503388019999,33570.04564635,53260.84317888 2025-11-03,15:46:09.000,307,11109089,6805,0,1762184768,13081.422552299999,32647.349774999995,53260.82920464001 2025-11-03,15:46:10.000,307,11109114,6284,0,1762184769,13081.51686063999,35413.30855179,53260.89208872 2025-11-03,15:46:11.000,307,11109092,6605,0,1762184770,13081.530333259994,28957.306448250005,53260.84317888 2025-11-03,15:46:12.000,307,11109116,6405,0,1762184771,13081.651586839995,30802.127211419996,53260.85715312001 2025-11-03,15:46:13.000,307,11109093,6685,0,1762184772,13081.79978565999,28036.443350700007,53260.836191760005 2025-11-03,15:46:14.000,307,11109138,6405,0,1762184773,13081.90083030999,31264.895546789994,53260.87112736 2025-11-03,15:46:15.000,307,11109132,6445,0,1762184774,13081.94798448,28498.161365699998,53260.8152304 2025-11-03,15:46:16.000,307,11109172,6284,0,1762184775,13081.80652197,25731.13112115,53260.79426904 2025-11-03,15:46:17.000,307,11109137,6685,0,1762184776,13081.65832314999,26191.890454470005,53260.668500880005 2025-11-03,15:46:18.000,307,11109147,6925,0,1762184777,13081.483179089999,28958.279228190004,53260.77330768 2025-11-03,15:46:19.000,307,11109155,6645,0,1762184778,13081.240671929998,31263.485720790006,53260.68946224001 2025-11-03,15:46:20.000,307,11109144,6205,0,1762184779,13081.105945729993,25268.940814440008,53260.675488 2025-11-03,15:46:21.000,307,11109136,6205,0,1762184780,13081.004901079992,34490.633827829995,53260.619591040006 2025-11-03,15:46:22.000,307,11109159,6765,0,1762184781,13080.971219530002,26190.17751588,53260.51478424 2025-11-03,15:46:23.000,307,11109112,6005,0,1762184782,13081.038582629997,24807.159357270008,53260.49382288001 2025-11-03,15:46:24.000,307,11109114,6725,0,1762184783,13081.395607059989,29419.877407980006,53260.500810000005 2025-11-03,15:46:25.000,307,11109145,6525,0,1762184784,13081.436024919989,27575.803852590005,53260.57766832 2025-11-03,15:46:26.000,307,11109166,6045,0,1762184785,13081.240671929998,23886.775600559995,53260.51478424 2025-11-03,15:46:27.000,307,11109181,6525,0,1762184786,13081.065527869992,32186.717326020007,53260.47984864 2025-11-03,15:46:28.000,307,11109157,6885,0,1762184787,13080.823020709991,26653.07273559,53260.43792592 2025-11-03,15:46:29.000,307,11109146,6405,0,1762184788,13080.452523659995,29880.368874360007,53260.39600320001 2025-11-03,15:46:30.000,307,11109123,6845,0,1762184789,13080.135917089989,30802.127211419996,53260.34709336 2025-11-03,15:46:31.000,307,11109099,6645,0,1762184790,13079.980981959998,31723.836204570005,53260.20735096001 2025-11-03,15:46:32.000,307,11109129,6645,0,1762184791,13080.007927199993,31262.09704218,53260.24228656 2025-11-03,15:46:33.000,307,11109082,6165,0,1762184792,13080.149389709994,33106.32567843,53260.12350552 2025-11-03,15:46:34.000,307,11109077,7085,0,1762184793,13080.553568309995,30341.149355069996,53260.046647200004 2025-11-03,15:46:35.000,307,11109118,6324,0,1762184794,13080.910592740001,28958.589389910005,53259.92087904001 2025-11-03,15:46:36.000,307,11109135,6805,0,1762184795,13081.348452889993,32647.688133239993,53259.91389192 2025-11-03,15:46:37.000,307,11109099,6845,0,1762184796,13081.60443267,26192.087830110002,53259.81607224 2025-11-03,15:46:38.000,307,11109104,6165,0,1762184797,13081.489915399994,28036.379908529998,53259.7671624 2025-11-03,15:46:39.000,307,11109138,6084,0,1762184798,13080.991428460002,34491.754639499995,53259.66934272 2025-11-03,15:46:40.000,307,11109127,6645,0,1762184799,13080.39863317999,28035.611553359995,53259.64139424 2025-11-03,15:46:41.000,307,11109142,6245,0,1762184800,13079.920355169997,26190.642758460002,53259.58549728001 2025-11-03,15:46:42.000,307,11109126,6365,0,1762184801,13079.46228608999,23884.611517650002,53259.50165184 2025-11-03,15:46:43.000,307,11109091,6885,0,1762184802,13079.111997969994,31722.990308969995,53259.41780640001 2025-11-03,15:46:44.000,307,11109090,6605,0,1762184803,13078.869490809993,28955.995310070008,53259.35492232 2025-11-03,15:46:45.000,307,11109129,6685,0,1762184804,13078.728028299993,28494.848274599994,53259.257102640004 2025-11-03,15:46:46.000,307,11109132,6405,0,1762184805,13078.680874129997,26189.409160709998,53259.13133448001 2025-11-03,15:46:47.000,307,11109100,6124,0,1762184806,13078.660665199997,28033.701239129994,53259.02652768 2025-11-03,15:46:48.000,307,11109152,6284,0,1762184807,13078.546147929992,30800.16755328,53258.9985792 2025-11-03,15:46:49.000,307,11109034,6124,0,1762184808,13078.465312209992,30799.779851130006,53258.921720880004 2025-11-03,15:46:50.000,307,11109116,6205,0,1762184809,13078.337322319996,26649.541121460003,53258.8588368 2025-11-03,15:46:51.000,307,11109130,6205,0,1762184810,13078.256486599996,30338.040688740002,53258.83787544 2025-11-03,15:46:52.000,307,11109121,6525,0,1762184811,13078.22954136,29415.972189959997,53258.7889656 2025-11-03,15:46:53.000,307,11109139,6645,0,1762184812,13078.458575899997,31721.418352980007,53258.726081520006 2025-11-03,15:46:55.000,307,11109159,6765,0,1762184814,13078.445103279992,29876.569393290003,53258.63524896 2025-11-03,15:46:56.000,307,11109120,6405,0,1762184815,13078.16891457,25265.084940329994,53258.656210320005 2025-11-03,15:46:57.000,307,11109117,7005,0,1762184816,13077.92640741,29414.280398760005,53258.56537776 2025-11-03,15:46:58.000,307,11109092,6405,0,1762184817,13077.771472279994,28030.557327150003,53258.586339120004 2025-11-03,15:46:59.000,307,11109121,6725,0,1762184818,13077.757999659989,30335.81316366,53258.4745452 2025-11-03,15:47:00.000,307,11109110,6205,0,1762184819,13077.805153829999,28952.625825929994,53258.49550656 2025-11-03,15:47:01.000,307,11109110,6445,0,1762184820,13077.87925323999,31258.339855889993,53258.439609600005 2025-11-03,15:47:02.000,307,11109150,6284,0,1762184821,13077.912934789994,28953.21090372,53258.43262248001 2025-11-03,15:47:03.000,307,11109153,6965,0,1762184822,13077.81862644999,29875.575465960006,53258.369738400004 2025-11-03,15:47:04.000,307,11109107,6885,0,1762184823,13077.87925323999,29875.695301169995,53258.3348028 2025-11-03,15:47:05.000,307,11109188,6324,0,1762184824,13078.02071574999,30797.728554300003,53258.38371264001 2025-11-03,15:47:06.000,307,11109105,6765,0,1762184825,13078.02745206,24342.177595080007,53258.36275128001 2025-11-03,15:47:07.000,307,11109131,6885,0,1762184826,13078.384476489991,25725.19575369,53258.41166112001 2025-11-03,15:47:08.000,307,11109101,6525,0,1762184827,13078.586565789992,32180.499993360005,53258.404674 2025-11-03,15:47:09.000,307,11109145,6765,0,1762184828,13078.930117599994,28030.853390610006,53258.44659672 2025-11-03,15:47:10.000,307,11109132,6485,0,1762184829,13079.495967639996,28953.52811457,53258.49550656 2025-11-03,15:47:11.000,307,11109132,6124,0,1762184830,13079.879937309997,32642.584563120006,53258.46057096001 2025-11-03,15:47:12.000,307,11109166,6445,0,1762184831,13080.028136129993,30798.377074260003,53258.49550656 2025-11-03,15:47:13.000,307,11109157,6485,0,1762184832,13080.001190889998,25726.210828409996,53258.488519440005 2025-11-03,15:47:14.000,307,11109116,6205,0,1762184833,13079.785628969992,27570.41126814,53258.50948080001 2025-11-03,15:47:15.000,307,11109176,6405,0,1762184834,13079.44881347,26647.9762146,53258.53044216001 2025-11-03,15:47:16.000,307,11109170,6284,0,1762184835,13079.064843799999,28492.113212159995,53258.51646792 2025-11-03,15:47:17.000,307,11109150,6485,0,1762184836,13078.633719960002,28030.705358880004,53258.51646792 2025-11-03,15:47:18.000,307,11109115,6845,0,1762184837,13078.22954136,31718.873617050005,53258.49550656 2025-11-03,15:47:19.000,307,11109110,6084,0,1762184838,13077.993770509995,29413.180734480004,53258.44659672 2025-11-03,15:47:20.000,307,11109135,6805,0,1762184839,13077.89946216999,28490.62584573,53258.42563536 2025-11-03,15:47:21.000,307,11109126,5805,0,1762184840,13077.865780619999,27107.473753650003,53258.45358384 2025-11-03,15:47:22.000,307,11109136,6365,0,1762184841,13077.724318109998,28491.210923520004,53258.34877704 2025-11-03,15:47:23.000,307,11109113,6725,0,1762184842,13077.650218699993,28952.520088980003,53258.271918720005 2025-11-03,15:47:24.000,307,11109145,6885,0,1762184843,13077.427920469992,31719.204926160004,53258.3348028 2025-11-03,15:47:25.000,307,11109121,6845,0,1762184844,13076.96311507999,29874.926946000007,53258.20903464 2025-11-03,15:47:26.000,307,11109144,6205,0,1762184845,13076.498309689989,28030.670113230008,53258.13217632 2025-11-03,15:47:27.000,307,11109142,6324,0,1762184846,13076.121076329997,28030.959127559996,53258.083266480004 2025-11-03,15:47:28.000,307,11109124,6284,0,1762184847,13075.972877510001,30797.46068736,53258.04833088001 2025-11-03,15:47:29.000,307,11109146,6565,0,1762184848,13075.979613819996,30335.98939191,53258.04134376 2025-11-03,15:47:30.000,307,11109106,6324,0,1762184849,13076.006559059992,28952.181730740005,53257.97147256 2025-11-03,15:47:31.000,307,11109138,6405,0,1762184850,13076.161494189997,26646.665076420002,53258.02736952001 2025-11-03,15:47:32.000,307,11109139,6445,0,1762184851,13076.437682899988,28491.43649568,53258.00640816001 2025-11-03,15:47:33.000,307,11109133,6805,0,1762184852,13076.65998112999,25725.160508040004,53258.104227840005 2025-11-03,15:47:34.000,307,11109193,6885,0,1762184853,13077.07089604,28031.297485799994,53258.07627936001 2025-11-03,15:47:35.000,307,11109122,6365,0,1762184854,13077.576119289988,27109.842261330006,53258.083266480004 2025-11-03,15:47:36.000,307,11109182,6324,0,1762184855,13077.757999659989,29876.802014579996,53258.21602176001 2025-11-03,15:47:37.000,307,11109141,6765,0,1762184856,13077.845571689999,35871.015611819996,53258.29288008001 2025-11-03,15:47:38.000,307,11109134,6245,0,1762184857,13077.89946216999,28954.416304950006,53258.3348028 2025-11-03,15:47:39.000,307,11109093,6765,0,1762184858,13078.1891235,35409.57956201999,53258.39768688 2025-11-03,15:47:40.000,307,11109143,6845,0,1762184859,13078.438366969996,31259.55230625,53258.36275128001 2025-11-03,15:47:41.000,307,11109131,6885,0,1762184860,13078.680874129997,31720.551309989998,53258.46755808 2025-11-03,15:47:42.000,307,11109155,6845,0,1762184861,13078.761709849998,25726.401154920008,53258.537429280004 2025-11-03,15:47:43.000,307,11109169,6765,0,1762184862,13079.07831641999,27109.91275263,53258.55140352001 2025-11-03,15:47:44.000,307,11109116,6365,0,1762184863,13079.18609738,26188.006383839995,53258.558390640006 2025-11-03,15:47:45.000,307,11109098,6445,0,1762184864,13079.22651524,28493.875494659995,53258.60031336001 2025-11-03,15:47:46.000,307,11109121,6605,0,1762184865,13079.13894320999,24805.241993910007,53258.64223608 2025-11-03,15:47:47.000,307,11109159,6605,0,1762184866,13078.835809259988,30799.568377229996,53258.67717168001 2025-11-03,15:47:48.000,307,11109155,6525,0,1762184867,13078.559620549997,24344.151351480003,53258.71210728 2025-11-03,15:47:49.000,307,11109149,6765,0,1762184868,13078.552884240002,29877.774794519995,53258.74005576 2025-11-03,15:47:50.000,307,11109118,6165,0,1762184869,13078.714555680002,32644.685203860005,53258.754030000004 2025-11-03,15:47:51.000,307,11109131,6685,0,1762184870,13078.849281879993,27111.935852940005,53258.83787544 2025-11-03,15:47:52.000,307,11109132,6045,0,1762184871,13079.233251549995,28495.56728586,53258.928708 2025-11-03,15:47:53.000,307,11109098,6245,0,1762184872,13079.650902770001,29417.459556390007,53258.94966936 2025-11-03,15:47:54.000,307,11109112,6405,0,1762184873,13079.751947420002,29417.431359869996,53259.061463280006 2025-11-03,15:47:55.000,307,11109119,6885,0,1762184874,13079.751947420002,28495.214829360004,53259.12434736 2025-11-03,15:47:56.000,307,11109155,6685,0,1762184875,13079.623957529991,32645.192741220002,53259.19421856 2025-11-03,15:47:57.000,307,11109157,6765,0,1762184876,13079.623957529991,30340.070838180007,53259.33396096 2025-11-03,15:47:58.000,307,11109153,6685,0,1762184877,13079.522912879991,31262.393105640003,53259.36190944 2025-11-03,15:47:59.000,307,11109173,6525,0,1762184878,13079.475758709996,25268.362785780002,53259.31998672001 2025-11-03,15:48:00.000,307,11109148,6284,0,1762184879,13079.455549779996,31723.793909789994,53259.43178064 2025-11-03,15:48:01.000,307,11109177,6725,0,1762184880,13079.48249501999,28034.807952539995,53259.43876776001 2025-11-03,15:48:02.000,307,11109174,6365,0,1762184881,13079.48249501999,32184.70127484,53259.59947152 2025-11-03,15:48:03.000,307,11109149,6525,0,1762184882,13079.691320630001,33568.085988210005,53259.64838136 2025-11-03,15:48:04.000,307,11109164,6485,0,1762184883,13080.183071259999,31263.126215159995,53259.67632984 2025-11-03,15:48:05.000,307,11109174,6565,0,1762184884,13080.849965950001,28036.309417230004,53259.781136640006 2025-11-03,15:48:06.000,307,11109174,6324,0,1762184885,13080.971219530002,32186.46355734,53259.87196920001 2025-11-03,15:48:07.000,307,11109081,6845,0,1762184886,13081.058791559997,30342.086889359998,53259.997737360005 2025-11-03,15:48:08.000,307,11109128,6005,0,1762184887,13081.71894993999,29420.772647489997,53260.067608560006 2025-11-03,15:48:09.000,307,11109137,6645,0,1762184888,13082.432998799988,27577.065646860006,53260.165428240005 2025-11-03,15:48:10.000,307,11109173,6725,0,1762184889,13082.662033339999,28960.8662589,53260.284209280006 2025-11-03,15:48:11.000,307,11109151,6565,0,1762184890,13082.453207729988,34955.615590019996,53260.30517064001 2025-11-03,15:48:12.000,307,11109139,6525,0,1762184891,13082.001874959991,29883.15328071,53260.44491304001 2025-11-03,15:48:13.000,307,11109177,6765,0,1762184892,13081.388870749994,26654.933705910007,53260.47984864 2025-11-03,15:48:14.000,307,11109176,6005,0,1762184893,13080.513150449995,28499.225784330003,53260.51478424 2025-11-03,15:48:37.000,307,11109152,6084,0,1762184916,13073.02237372999,35416.283284649995,53260.8152304 2025-11-03,15:48:38.000,307,11109141,6685,0,1762184917,13072.719239779988,33110.23089645,53260.787281920006 2025-11-03,15:48:39.000,307,11109146,6405,0,1762184918,13072.611458819993,29882.37082728,53260.71042360001 2025-11-03,15:48:40.000,307,11109111,6885,0,1762184919,13072.503677859997,28959.956921129997,53260.717410720004 2025-11-03,15:48:41.000,307,11109131,6525,0,1762184920,13072.321797489996,28959.90757722,53260.75933344001 2025-11-03,15:48:42.000,307,11109137,6645,0,1762184921,13072.180334979996,29881.990174260005,53260.65452664 2025-11-03,15:48:43.000,307,11109151,7005,0,1762184922,13072.119708189995,28037.134165440002,53260.69644936 2025-11-03,15:48:44.000,307,11109168,6485,0,1762184923,13071.88393733999,28958.920699020004,53260.668500880005 2025-11-03,15:48:45.000,307,11109148,6565,0,1762184924,13071.708793279999,28036.725315899996,53260.68946224001 2025-11-03,15:48:46.000,307,11109123,6885,0,1762184925,13071.93109151,31726.338645719996,53260.619591040006 2025-11-03,15:48:47.000,307,11109106,6485,0,1762184926,13071.688584349999,33109.25106738,53260.116518400006 2025-11-03,15:48:48.000,307,11109091,6925,0,1762184927,13071.533649219993,26653.545027300002,53260.10254416 2025-11-03,15:48:49.000,307,11109176,6365,0,1762184928,13071.97150937,33572.15333622,53260.07459568 2025-11-03,15:48:50.000,307,11109158,6365,0,1762184929,13072.288115939991,36340.44537504,53259.87196920001 2025-11-03,15:48:51.000,307,11109127,6885,0,1762184930,13072.267907009991,28962.47346054,53259.73921392 2025-11-03,15:48:52.000,307,11109086,6205,0,1762184931,13072.10623556999,29423.500660799997,53259.64139424 2025-11-03,15:48:53.000,307,11109079,6845,0,1762184932,13071.796365309994,29885.09884059,53259.52960032 2025-11-03,15:48:54.000,307,11109137,6645,0,1762184933,13071.83004686,28041.64560864,53259.34094808 2025-11-03,15:48:55.000,307,11109114,6205,0,1762184934,13071.742474829989,34959.48556239001,53259.257102640004 2025-11-03,15:48:56.000,307,11109086,6405,0,1762184935,13071.722265899989,30347.902421609993,53259.15229584001 2025-11-03,15:48:57.000,307,11109121,6805,0,1762184936,13071.358505160002,30808.513723199998,53259.12434736 2025-11-03,15:48:58.000,307,11109135,6885,0,1762184937,13071.021689659996,25274.403890190006,53258.98460496001 2025-11-03,15:48:59.000,307,11109138,6405,0,1762184938,13070.698346779995,29424.177377279993,53258.921720880004 2025-11-03,15:49:00.000,307,11109129,6805,0,1762184939,13070.58382950999,33112.91661498,53258.83787544 2025-11-03,15:49:01.000,307,11109131,6605,0,1762184940,13070.61077475,35879.545059120006,53258.78197848 2025-11-03,15:49:02.000,307,11109088,6365,0,1762184941,13070.779182499995,29884.534910190006,53258.74005576 2025-11-03,15:49:03.000,307,11109100,6605,0,1762184942,13070.900436079995,27578.130065489997,53258.74005576 2025-11-03,15:49:04.000,307,11109140,6284,0,1762184943,13071.115998000001,24810.564087060004,53258.6841588 2025-11-03,15:49:05.000,307,11109104,6205,0,1762184944,13071.439340880002,34032.56726217001,53258.69813304001 2025-11-03,15:49:06.000,307,11109089,6725,0,1762184945,13071.574067079993,28498.556116980006,53258.66319744 2025-11-03,15:49:07.000,307,11109116,6525,0,1762184946,13071.708793279999,29420.11002927,53258.64223608 2025-11-03,15:49:08.000,307,11109127,6765,0,1762184947,13071.86372840999,29419.694130599994,53258.66319744 2025-11-03,15:49:09.000,307,11109098,6645,0,1762184948,13071.9917183,26191.664882309997,53258.69813304001 2025-11-03,15:49:10.000,307,11109120,6324,0,1762184949,13072.09276295,30802.754583989998,53258.73306864 2025-11-03,15:49:11.000,307,11109126,6324,0,1762184950,13072.220752839996,29419.440361920002,53258.774991360006 2025-11-03,15:49:12.000,307,11109090,6324,0,1762184951,13072.15338974,32185.99831476,53258.81691408001 2025-11-03,15:49:13.000,307,11109172,6405,0,1762184952,13071.917618889995,29880.037565249993,53258.80992696 2025-11-03,15:49:14.000,307,11109124,6405,0,1762184953,13071.567330769998,27112.852239839995,53258.86582392001 2025-11-03,15:49:15.000,307,11109143,6645,0,1762184954,13071.708793279999,27113.091910260002,53258.80293984 2025-11-03,15:49:16.000,307,11109092,6405,0,1762184955,13072.059081399995,29880.037565249993,53258.71909440001 2025-11-03,15:49:18.000,307,11109112,6525,0,1762184957,13071.90414626999,32184.799962660007,53258.76101712 2025-11-03,15:49:19.000,307,11109130,6365,0,1762184958,13071.661639109989,28495.482696299994,53258.754030000004 2025-11-03,15:49:20.000,307,11109119,6925,0,1762184959,13071.196833720001,31722.905719410002,53258.76800424001 2025-11-03,15:49:21.000,307,11109148,6445,0,1762184960,13070.80612773999,32644.783891679996,53258.71210728 2025-11-03,15:49:22.000,307,11109135,6845,0,1762184961,13070.85328191,29878.472658390005,53258.69114592 2025-11-03,15:49:23.000,307,11109127,6845,0,1762184962,13070.66466522999,23423.4926787,53258.62127472 2025-11-03,15:49:24.000,307,11109123,6685,0,1762184963,13070.098815190002,27573.505836209995,53258.726081520006 2025-11-03,15:49:25.000,307,11109093,6525,0,1762184964,13069.357821089994,29417.614637249993,53258.74005576 2025-11-03,15:49:26.000,307,11109114,6245,0,1762184965,13068.994060349993,25728.537041310003,53258.71210728 2025-11-03,15:49:27.000,307,11109113,7125,0,1762184966,13068.663981159996,30340.021494269997,53258.73306864 2025-11-03,15:49:28.000,307,11109181,6885,0,1762184967,13068.300220419995,31262.682119970006,53258.6841588 2025-11-03,15:49:29.000,307,11109119,6965,0,1762184968,13068.030768019999,30340.754603790003,53258.69114592 2025-11-03,15:49:30.000,307,11109125,6725,0,1762184969,13067.916250749993,27113.310433289997,53258.67018456 2025-11-03,15:49:31.000,307,11109117,6885,0,1762184970,13067.862360269988,32186.054707799995,53258.71210728 2025-11-03,15:49:32.000,307,11109171,6725,0,1762184971,13067.869096579998,34492.50184728,53258.754030000004 2025-11-03,15:49:33.000,307,11109114,6565,0,1762184972,13067.781524550002,34954.339697489995,53258.754030000004 2025-11-03,15:49:34.000,307,11109115,6685,0,1762184973,13067.700688830002,29421.20969355,53258.76800424001 2025-11-03,15:49:35.000,307,11109156,6245,0,1762184974,13067.363873329996,26193.652736970005,53258.81691408001 2025-11-03,15:49:36.000,307,11109128,6324,0,1762184975,13066.912540559999,27116.024348339997,53258.872811040004 2025-11-03,15:49:37.000,307,11109084,6365,0,1762184976,13066.798023289994,33571.920714930005,53258.928708 2025-11-03,15:49:38.000,307,11109125,7005,0,1762184977,13067.23588344,28962.205593599996,53258.97063072 2025-11-03,15:49:39.000,307,11109163,6885,0,1762184978,13068.017295399994,29424.691963770005,53258.94966936 2025-11-03,15:49:40.000,307,11109128,6405,0,1762184979,13068.19243946,23891.773433730006,53259.061463280006 2025-11-03,15:49:41.000,307,11109106,6485,0,1762184980,13068.300220419995,30809.514699659994,53259.10338600001 2025-11-03,15:49:42.000,307,11109132,6485,0,1762184981,13068.16549421999,25276.025190090004,53259.23614128 2025-11-03,15:49:43.000,307,11109123,6965,0,1762184982,13067.747842999997,33115.60938264,53259.20120568001 2025-11-03,15:49:44.000,307,11109103,6725,0,1762184983,13067.30998284999,31271.021240760005,53259.3828708 2025-11-03,15:49:45.000,307,11109131,6685,0,1762184984,13067.18872926999,28965.448193400007,53259.452742 2025-11-03,15:49:46.000,307,11109141,7045,0,1762184985,13067.020321519994,28504.251814019997,53259.53658744001 2025-11-03,15:49:47.000,307,11109151,6645,0,1762184986,13066.764341739989,27581.668728749995,53259.60645864001 2025-11-03,15:49:48.000,307,11109144,6405,0,1762184987,13066.461207790002,25736.57304951,53259.592484400004 2025-11-03,15:49:49.000,307,11109108,6365,0,1762184988,13066.535307199993,30347.712095099996,53259.65536848001 2025-11-03,15:49:50.000,307,11109124,6445,0,1762184989,13066.912540559999,28502.750349330003,53259.55754880001 2025-11-03,15:49:51.000,307,11109120,6284,0,1762184990,13067.12810247999,25735.494532619996,53259.58549728001 2025-11-03,15:49:52.000,307,11109153,6645,0,1762184991,13067.303246539996,25273.910451090007,53259.62043288 2025-11-03,15:49:53.000,307,11109075,6845,0,1762184992,13067.437972740001,29423.698036439993,53259.543574560004 2025-11-03,15:49:54.000,307,11109141,6605,0,1762184993,13067.444709049996,26656.103861490003,53259.55754880001 2025-11-03,15:49:55.000,307,11109142,6365,0,1762184994,13067.532281079992,26194.061586509997,53259.53658744001 2025-11-03,15:49:56.000,307,11109107,7125,0,1762184995,13067.491863219992,33110.244994709996,53259.564535920006 2025-11-03,15:49:57.000,307,11108976,6165,0,1762184996,13067.633325729992,28959.865282440005,53259.494664720005 2025-11-03,15:49:58.000,307,11109146,6885,0,1762184997,13067.842151340003,27576.205652999997,53259.41081928 2025-11-03,15:49:59.000,307,11109103,6725,0,1762184998,13067.976877539993,27575.994179100002,53259.38985792001 2025-11-03,15:50:00.000,307,11109154,6365,0,1762184999,13068.25306625,30804.47457171,53259.34793520001 2025-11-03,15:50:01.000,307,11109143,6725,0,1762185000,13068.731344259992,28960.450360229996,53259.31998672001 2025-11-03,15:50:02.000,307,11109140,6565,0,1762185001,13069.148995479998,31266.326520179995,53259.326973840005 2025-11-03,15:50:03.000,307,11109134,6205,0,1762185002,13069.330875849999,25271.520796020006,53259.34094808 2025-11-03,15:50:04.000,307,11109098,6565,0,1762185003,13069.34434846999,29882.744431169995,53259.35492232 2025-11-03,15:50:05.000,307,11109107,7005,0,1762185004,13069.371293709999,32188.23288897,53259.326973840005 2025-11-03,15:50:06.000,307,11109116,6445,0,1762185005,13069.357821089994,29882.37787641,53259.27107688001 2025-11-03,15:50:07.000,307,11109106,6324,0,1762185006,13069.46560204999,27576.374832119996,53259.23614128 2025-11-03,15:50:19.000,307,11109104,6365,0,1762185018,13073.797049380002,31729.16534685,53259.29902536001 2025-11-03,15:50:20.000,307,11109067,6605,0,1762185019,13074.356163109995,22967.30823075,53259.31998672001 2025-11-03,15:50:21.000,307,11109142,6205,0,1762185020,13075.002848869997,33112.26809502,53259.396845040006 2025-11-03,15:50:22.000,307,11109111,6885,0,1762185021,13075.413763779994,27578.757438059998,53259.494664720005 2025-11-03,15:50:23.000,307,11109116,6205,0,1762185022,13075.575435219995,25734.352573559998,53259.59947152 2025-11-03,15:50:24.000,307,11109128,6365,0,1762185023,13075.56869891,27117.694992150005,53259.6972912 2025-11-03,15:50:25.000,307,11109106,6405,0,1762185024,13075.54175366999,29423.13410604,53259.8370336 2025-11-03,15:50:26.000,307,11109124,6245,0,1762185025,13075.575435219995,28039.192511400004,53259.948827520006 2025-11-03,15:50:27.000,307,11109107,6845,0,1762185026,13075.48112687999,28499.479553009995,53260.067608560006 2025-11-03,15:50:28.000,307,11109132,6405,0,1762185027,13075.60238045999,22965.799716930007,53260.20036384 2025-11-03,15:50:30.000,307,11109176,6485,0,1762185029,13076.336638250003,28499.944795589996,53260.47984864 2025-11-03,15:50:31.000,307,11108976,6405,0,1762185030,13076.289484079993,32650.01434614,53260.62657816 2025-11-03,15:50:32.000,307,11108997,6565,0,1762185031,13076.127812639992,28960.73937456,53260.766320560004 2025-11-03,15:50:33.000,307,11109007,6725,0,1762185032,13075.999822749996,30804.784733430002,53260.94798568001 2025-11-03,15:50:34.000,307,11108982,6284,0,1762185033,13075.858360239996,35876.59147365,53261.08074096 2025-11-03,15:50:35.000,307,11108993,6805,0,1762185034,13076.309693009993,33571.300391490004,53261.16458640001 2025-11-03,15:50:36.000,307,11109112,5965,0,1762185035,13077.097841279996,31266.73536972,53261.3043288 2025-11-03,15:50:37.000,307,11109185,6925,0,1762185036,13077.239303789996,30805.835053799994,53261.42310984 2025-11-03,15:50:38.000,307,11109097,6765,0,1762185037,13077.353821060002,30806.173412040007,53261.5838136 2025-11-03,15:50:39.000,307,11109138,6365,0,1762185038,13077.421184159997,25272.662755080004,53261.77945296 2025-11-03,15:50:40.000,307,11109133,6885,0,1762185039,13077.00353293999,31267.687002270002,53261.95413096001 2025-11-03,15:50:41.000,307,11109144,6205,0,1762185040,13076.370319799993,29884.28114151,53262.08688624 2025-11-03,15:50:42.000,307,11109116,6205,0,1762185041,13075.858360239996,28961.888382749996,53262.18470592 2025-11-03,15:50:43.000,307,11109137,6885,0,1762185042,13075.346400679999,28961.387894519998,53262.2825256 2025-11-03,15:50:44.000,307,11109110,6205,0,1762185043,13074.69297861,32649.816970500004,53262.32444832 2025-11-03,15:50:45.000,307,11109141,6845,0,1762185044,13074.032820229993,32649.281236619994,53262.345409680005 2025-11-03,15:50:46.000,307,11109146,6205,0,1762185045,13073.642114249997,30804.48162084,53262.37335816 2025-11-03,15:50:47.000,307,11109120,5965,0,1762185046,13073.237935649995,30343.17245538,53262.394319520005 2025-11-03,15:50:48.000,307,11109131,6525,0,1762185047,13072.779866569988,29420.42724012,53262.3523968 2025-11-03,15:50:49.000,307,11109168,5925,0,1762185048,13072.342006419996,30803.071794839998,53262.394319520005 2025-11-03,15:50:50.000,307,11109120,6445,0,1762185049,13072.099499259995,29419.179544109997,53262.422268 2025-11-03,15:50:51.000,307,11109133,6925,0,1762185050,13072.03213616,28035.470570759993,53262.35938392 2025-11-03,15:50:52.000,307,11109138,6245,0,1762185051,13071.90414626999,32185.406187839995,53262.422268 2025-11-03,15:50:53.000,307,11109152,6205,0,1762185052,13071.681848039989,34490.9087439,53262.33143544 2025-11-03,15:50:54.000,307,11109175,6725,0,1762185053,13071.594276009993,31263.013429080005,53262.2825256 2025-11-03,15:50:55.000,307,11109109,6885,0,1762185054,13072.00519091999,30802.197702720005,53262.26855136001 2025-11-03,15:50:56.000,307,11109131,6525,0,1762185055,13072.611458819993,27575.183529150003,53262.15675744 2025-11-03,15:50:57.000,307,11109073,6845,0,1762185056,13072.759657639988,25730.919647250004,53262.18470592 2025-11-03,15:50:58.000,307,11109130,6525,0,1762185057,13072.739448709988,26192.292254879998,53262.09387336 2025-11-03,15:50:59.000,307,11109141,6885,0,1762185058,13072.544095719997,28497.98513745,53262.14977032001 2025-11-03,15:51:01.000,307,11109077,6845,0,1762185060,13071.560594459988,29420.638714019995,53262.02400216 2025-11-03,15:51:02.000,307,11109162,6284,0,1762185061,13071.163152169996,28037.17646022,53261.97509232 2025-11-03,15:51:03.000,307,11109122,6485,0,1762185062,13070.940853939996,31264.543090289997,53261.898234 2025-11-03,15:51:04.000,307,11109084,6205,0,1762185063,13070.68487415999,34030.72039011,53261.7584916 2025-11-03,15:51:05.000,307,11109074,6405,0,1762185064,13070.273959249993,28958.568242520007,53261.69560752001 2025-11-03,15:51:06.000,307,11109090,6405,0,1762185065,13070.307640799998,28498.379888730007,53261.49298104 2025-11-03,15:51:07.000,307,11109081,6885,0,1762185066,13070.280695560003,30343.080816689995,53261.32529016 2025-11-03,15:51:08.000,307,11109124,6324,0,1762185067,13070.105551499997,26193.011266140005,53261.20650912 2025-11-03,15:51:09.000,307,11109137,6805,0,1762185068,13069.54643776999,28498.323495689998,53260.9899084 2025-11-03,15:51:10.000,307,11109100,6124,0,1762185069,13069.095104999993,25731.265054620002,53260.906062960006 2025-11-03,15:51:11.000,307,11109147,6925,0,1762185070,13068.637035920001,27575.105988719995,53260.68946224001 2025-11-03,15:51:12.000,307,11109093,6685,0,1762185071,13068.381056139995,31263.54211383,53260.58465544 2025-11-03,15:51:13.000,307,11109110,6045,0,1762185072,13068.239593629994,32185.3497948,53260.47286152001 2025-11-03,15:51:14.000,307,11109159,6685,0,1762185073,13068.36758351999,23424.28218126,53260.17940248 2025-11-03,15:51:15.000,307,11109109,6605,0,1762185074,13068.637035920001,32185.286352630006,53260.17241536 2025-11-03,15:51:16.000,307,11109096,6565,0,1762185075,13069.047950829998,25729.925719920007,53260.046647200004 2025-11-03,15:51:17.000,307,11109107,6925,0,1762185076,13069.883253269996,30802.669994430005,53259.997737360005 2025-11-03,15:51:18.000,307,11109155,6445,0,1762185077,13070.361531279988,25269.547039619996,53259.96978888001 2025-11-03,15:51:19.000,307,11109171,6925,0,1762185078,13070.348058659998,28497.470550960003,53259.93485328 2025-11-03,15:51:20.000,307,11109129,6725,0,1762185079,13070.058397330002,29419.990194059996,53259.82305936001 2025-11-03,15:51:22.000,307,11109139,6925,0,1762185081,13068.45515555,27114.0646902,53259.64139424 2025-11-03,15:51:23.000,307,11109112,6165,0,1762185082,13067.707425139997,28958.300375580002,53259.57152304 2025-11-03,15:51:24.000,307,11109093,6925,0,1762185083,13067.33019177999,28035.8794203,53259.50165184 2025-11-03,15:51:25.000,307,11109113,6685,0,1762185084,13067.15504772,28035.745486829997,53259.33396096 2025-11-03,15:51:26.000,307,11109132,6124,0,1762185085,13066.90580424999,27574.781728739996,53259.16627008 2025-11-03,15:51:27.000,307,11109081,6845,0,1762185086,13067.03379414,27575.21172567,53258.9985792 2025-11-03,15:51:28.000,307,11109116,6205,0,1762185087,13067.141575099995,30342.22082283,53258.872811040004 2025-11-03,15:51:29.000,307,11109105,6925,0,1762185088,13067.11462986,30342.629672370007,53258.74704288001 2025-11-03,15:51:30.000,307,11109093,6685,0,1762185089,13067.040530449995,34031.75661221999,53258.67717168001 2025-11-03,15:51:31.000,307,11109125,6925,0,1762185090,13067.101157239995,28498.549067850006,53258.488519440005 2025-11-03,15:51:32.000,307,11109093,6965,0,1762185091,13067.09442093,31726.60651266,53258.404674 2025-11-03,15:51:33.000,307,11109112,6365,0,1762185092,13067.03379414,28037.733341490006,53258.3348028 2025-11-03,15:51:34.000,307,11109156,6245,0,1762185093,13067.040530449995,32648.921730989998,53258.23698312 2025-11-03,15:51:35.000,307,11109140,6284,0,1762185094,13067.11462986,31265.47357545,53258.083266480004 2025-11-03,15:51:36.000,307,11109129,6725,0,1762185095,13067.12810247999,27576.212702129997,53257.97147256 2025-11-03,15:51:37.000,307,11109107,6765,0,1762185096,13067.09442093,31726.43733354,53257.936536960005 2025-11-03,15:51:38.000,307,11109119,6965,0,1762185097,13067.04726675999,24348.726236849994,53257.866665760004 2025-11-03,15:51:39.000,307,11109142,6324,0,1762185098,13066.96643103999,32188.204692450003,53257.7758332 2025-11-03,15:51:40.000,307,11109149,6725,0,1762185099,13066.96643103999,28500.07872906,53257.698974880004 2025-11-03,15:51:41.000,307,11109134,6405,0,1762185100,13067.478390600001,25735.311255239998,53257.61512944 2025-11-03,15:51:42.000,307,11109111,7085,0,1762185101,13068.057713259994,33576.7775655,53257.482374160005 2025-11-03,15:51:43.000,307,11109059,6885,0,1762185102,13068.25306625,26660.11481646,53257.44743856 2025-11-03,15:51:44.000,307,11109166,6365,0,1762185103,13068.603354369996,25276.934527859994,53257.47538704001 2025-11-03,15:51:45.000,307,11109083,6605,0,1762185104,13068.832388909992,30810.966820439993,53257.496348399996 2025-11-03,15:51:46.000,307,11109095,6965,0,1762185105,13069.209622269998,33117.06855255,53257.482374160005 2025-11-03,15:51:47.000,307,11109128,6205,0,1762185106,13069.75526338,28044.232639349997,53257.3915416 2025-11-03,15:51:48.000,307,11109082,6365,0,1762185107,13070.657928919994,29427.920465310002,53257.384554480006 2025-11-03,15:51:49.000,307,11109090,6365,0,1762185108,13071.533649219993,30812.045337329997,53257.50333552001 2025-11-03,15:51:50.000,307,11109090,6165,0,1762185109,13072.12644449999,32196.212504130002,53257.55923248 2025-11-03,15:51:51.000,307,11109112,6124,0,1762185110,13072.618195130002,29429.471273910007,53257.58718096 2025-11-03,15:51:52.000,307,11109102,6324,0,1762185111,13072.968483249999,22973.278843859996,53257.67801352 2025-11-03,15:51:53.000,307,11109129,6765,0,1762185112,13072.948274319999,28507.705887720003,53257.719936240006 2025-11-03,15:51:54.000,307,11109147,6725,0,1762185113,13072.725976089998,28969.127839260007,53257.72692336 2025-11-03,15:51:55.000,307,11109114,6405,0,1762185114,13072.571040959992,32658.571989959994,53257.81076880001 2025-11-03,15:51:56.000,307,11109124,6405,0,1762185115,13072.496941550002,26201.87202255,53257.8457044 2025-11-03,15:51:57.000,307,11109082,6284,0,1762185116,13072.537359410002,33119.105751120005,53257.87365288 2025-11-03,15:51:58.000,307,11109124,6445,0,1762185117,13072.631667749993,29890.54781808,53257.94352408 2025-11-03,15:51:59.000,307,11109139,6965,0,1762185118,13072.712503469993,28967.7744063,53257.9505112 2025-11-03,15:52:00.000,307,11109087,6885,0,1762185119,13072.746185019998,28506.45114258,53257.96448544 2025-11-03,15:52:01.000,307,11109110,6045,0,1762185120,13073.17057255,35424.14306459999,53257.866665760004 2025-11-03,15:52:03.000,307,11109070,6205,0,1762185122,13073.992402369993,29429.23865262,53257.8457044 2025-11-03,15:52:04.000,307,11109069,6885,0,1762185123,13074.538043479995,28507.000974719995,53257.83173016 2025-11-03,15:52:05.000,307,11109059,6685,0,1762185124,13074.928749459992,27584.897230290007,53257.83173016 2025-11-03,15:52:06.000,307,11109104,6405,0,1762185125,13074.841177429997,30813.12385422,53257.79679456 2025-11-03,15:52:07.000,307,11109064,6284,0,1762185126,13074.61214289,25278.95762817,53257.80378168 2025-11-03,15:52:08.000,307,11109176,6084,0,1762185127,13074.51109824,30813.222542040006,53257.78980744001 2025-11-03,15:52:09.000,307,11109168,6365,0,1762185128,13074.49088931,27585.1580481,53257.83871728001 2025-11-03,15:52:10.000,307,11109106,6485,0,1762185129,13074.436998829995,27124.0039635,53257.817755920005 2025-11-03,15:52:11.000,307,11109133,6805,0,1762185130,13074.41005359,30351.892229189994,53257.89461424 2025-11-03,15:52:12.000,307,11109082,6525,0,1762185131,13074.63235182,28507.226546880003,53257.817755920005 2025-11-03,15:52:13.000,307,11109123,6965,0,1762185132,13075.285773889998,28968.73308798,53257.94352408 2025-11-03,15:52:14.000,307,11109133,6765,0,1762185133,13075.52154473999,29429.929467359994,53257.88064000001 2025-11-03,15:52:15.000,307,11109124,6205,0,1762185134,13075.54848998,28507.353431220006,53257.97147256 2025-11-03,15:52:16.000,307,11109119,6685,0,1762185135,13075.50133580999,30351.575018339994,53258.04134376 2025-11-03,15:52:17.000,307,11109111,6805,0,1762185136,13075.60238045999,26662.095621989996,53258.0203824 2025-11-03,15:52:18.000,307,11109146,6284,0,1762185137,13075.68995249,29890.160115930004,53258.00640816001 2025-11-03,15:52:19.000,307,11109158,6405,0,1762185138,13075.952668580001,29890.05437898,53257.99942104 2025-11-03,15:52:20.000,307,11109077,6925,0,1762185139,13076.276011460002,34962.721113060004,53258.04833088001 2025-11-03,15:52:21.000,307,11109126,6284,0,1762185140,13076.451155519993,28967.492441099996,53258.02736952001 2025-11-03,15:52:22.000,307,11108972,6324,0,1762185141,13076.363583489998,26200.384656120004,53257.99942104 2025-11-03,15:52:23.000,307,11108981,7005,0,1762185142,13075.81120607,28966.886215920007,53258.02736952001 2025-11-03,15:52:24.000,307,11109021,6725,0,1762185143,13075.332928059994,30811.072557389998,53258.00640816001 2025-11-03,15:52:25.000,307,11109058,6405,0,1762185144,13074.827704809992,28043.57707026,53258.02736952001 2025-11-03,15:52:26.000,307,11109111,7005,0,1762185145,13074.659297059996,29426.926537980005,53257.94352408 2025-11-03,15:52:27.000,307,11109094,6165,0,1762185146,13074.639088129996,25276.652562660005,53257.9505112 2025-11-03,15:52:28.000,307,11109109,6925,0,1762185147,13074.659297059996,28965.941632500006,53257.87365288 2025-11-03,15:52:29.000,307,11109141,6605,0,1762185148,13074.888331599992,28504.69590921,53257.7758332 2025-11-03,15:52:30.000,307,11109083,6725,0,1762185149,13075.050003039993,22509.488384640004,53257.78282032 2025-11-03,15:52:31.000,307,11109126,6445,0,1762185150,13075.110629829993,28965.412947749996,53257.719936240006 2025-11-03,15:52:32.000,307,11109109,6885,0,1762185151,13074.982639939997,28503.842964480005,53257.705962 2025-11-03,15:52:33.000,307,11109103,6765,0,1762185152,13074.820968499997,33114.742339649994,53257.73391048 2025-11-03,15:52:34.000,307,11109105,6725,0,1762185153,13074.794023260001,29886.297192690006,53257.71294912001 2025-11-03,15:52:35.000,307,11109093,6405,0,1762185154,13074.767078019991,27119.133014670006,53257.68500064 2025-11-03,15:52:36.000,307,11109132,6324,0,1762185155,13074.996112560002,29424.297212489997,53257.71294912001 2025-11-03,15:52:37.000,307,11109138,6284,0,1762185156,13075.44070901999,26196.359602890006,53257.67102640001 2025-11-03,15:52:38.000,307,11109141,6805,0,1762185157,13076.107603709992,28041.49052778,53257.6360908 2025-11-03,15:52:39.000,307,11109141,7045,0,1762185158,13076.572409099994,31730.483534159997,53257.698974880004 2025-11-03,15:52:40.000,307,11109143,6605,0,1762185159,13076.875543049995,30808.224708869995,53257.71294912001 2025-11-03,15:52:41.000,307,11109121,6765,0,1762185160,13077.165204379991,32191.75745397,53257.7758332 2025-11-03,15:52:42.000,307,11109175,6845,0,1762185161,13077.225831169992,30347.218655999997,53257.85967864001 2025-11-03,15:52:43.000,307,11109133,6885,0,1762185162,13077.353821060002,33575.410034279994,53257.85269152 2025-11-03,15:52:44.000,307,11109110,6365,0,1762185163,13077.562646669998,27580.787587500003,53257.85269152 2025-11-03,15:52:45.000,307,11109131,6805,0,1762185164,13078.135233019995,31270.210590810006,53257.936536960005 2025-11-03,15:52:46.000,307,11109159,6685,0,1762185165,13078.512466380002,29887.840952159997,53257.97845968001 2025-11-03,15:52:47.000,307,11109131,6645,0,1762185166,13078.714555680002,30811.121901299994,53257.99942104 2025-11-03,15:52:48.000,307,11109129,6885,0,1762185167,13078.465312209992,27122.157091440007,53257.97147256 2025-11-03,15:52:49.000,307,11109095,6685,0,1762185168,13078.22954136,27583.19838996,53257.92954984001 2025-11-03,15:52:50.000,307,11109139,6685,0,1762185169,13077.885989549999,26660.833827719995,53257.936536960005 2025-11-03,15:52:51.000,307,11109090,6205,0,1762185170,13077.670427629993,35422.895368590005,53257.97147256 2025-11-03,15:52:52.000,307,11108987,6845,0,1762185171,13077.555910360003,23893.535716230006,53257.9505112 2025-11-03,15:52:53.000,307,11108950,6284,0,1762185172,13077.427920469992,27120.549889800008,53257.85967864001 2025-11-03,15:52:54.000,307,11108982,6445,0,1762185173,13077.481810949997,29425.4039259,53257.92256272 2025-11-03,15:52:55.000,307,11108951,6805,0,1762185174,13077.596328219988,33575.19151125,53257.90858848001 2025-11-03,15:52:56.000,307,11108926,6205,0,1762185175,13077.731054419994,28502.235762840006,53257.887627120006 2025-11-03,15:52:57.000,307,11108961,6605,0,1762185176,13077.96682527,29424.339507270008,53257.85967864001 2025-11-03,15:52:58.000,307,11109158,6284,0,1762185177,13078.492257450001,29885.86719576,53257.9505112 2025-11-03,15:52:59.000,307,11109105,6525,0,1762185178,13078.687610439993,32192.032370040004,53257.94352408 2025-11-03,15:53:00.000,307,11109111,6765,0,1762185179,13078.788655089993,32192.046468300003,53257.96448544 2025-11-03,15:53:01.000,307,11109104,6205,0,1762185180,13078.721291989998,27119.281046400007,53257.90858848001 2025-11-03,15:53:02.000,307,11109083,6765,0,1762185181,13078.539411619997,29425.002125490006,53257.99942104 2025-11-03,15:53:14.000,307,11109061,6725,0,1762185193,13079.44881347,30808.041431489997,53257.89461424 2025-11-03,15:53:15.000,307,11109104,6365,0,1762185194,13079.644166459992,26657.823849210006,53257.88064000001 2025-11-03,15:53:16.000,307,11109130,6245,0,1762185195,13079.630693840001,28963.382798310005,53257.97147256 2025-11-03,15:53:17.000,307,11109113,6765,0,1762185196,13079.650902770001,33574.486598250005,53257.92954984001 2025-11-03,15:53:18.000,307,11109103,6765,0,1762185197,13079.435340849996,30807.470451960005,53257.90160136 2025-11-03,15:53:19.000,307,11109087,6605,0,1762185198,13079.314087269995,30346.097844329997,53257.915575600004 2025-11-03,15:53:20.000,307,11109092,6205,0,1762185199,13079.40839561,27117.42712521,53257.97845968001 2025-11-03,15:53:21.000,307,11109117,7045,0,1762185200,13079.570067050001,30344.751460500003,53258.00640816001 2025-11-03,15:53:22.000,307,11109130,6124,0,1762185201,13079.691320630001,29421.978048720004,53257.95749832001 2025-11-03,15:53:23.000,307,11109109,6565,0,1762185202,13079.859728379997,28038.487598399995,53257.90160136 2025-11-03,15:53:24.000,307,11109139,7205,0,1762185203,13080.048345059993,30343.96900707,53257.8457044 2025-11-03,15:53:25.000,307,11109163,6805,0,1762185204,13080.216752809989,23426.904457619996,53257.89461424 2025-11-03,15:53:26.000,307,11109132,6245,0,1762185205,13080.331270079994,30343.50376449,53257.87365288 2025-11-03,15:53:27.000,307,11109152,6284,0,1762185206,13080.782602849991,32650.134181350004,53257.83173016 2025-11-03,15:53:28.000,307,11109140,6205,0,1762185207,13081.173308830002,28962.219691859995,53257.81076880001 2025-11-03,15:53:29.000,307,11109112,6445,0,1762185208,13081.530333259994,30807.498648480003,53257.78980744001 2025-11-03,15:53:30.000,307,11109148,6165,0,1762185209,13081.732422559995,27118.73121426,53257.87365288 2025-11-03,15:53:31.000,307,11109124,6205,0,1762185210,13081.954720789996,28502.383794570007,53257.83871728001 2025-11-03,15:53:32.000,307,11109134,6284,0,1762185211,13082.001874959991,27119.069572499997,53257.817755920005 2025-11-03,15:53:33.000,307,11109121,6725,0,1762185212,13081.833467209995,32191.877289180004,53257.83871728001 2025-11-03,15:53:34.000,307,11109095,7005,0,1762185213,13081.51686063999,28041.349545179997,53257.82474304 2025-11-03,15:53:35.000,307,11109114,6124,0,1762185214,13081.462970159999,20662.933535489996,53257.768846080005 2025-11-03,15:53:36.000,307,11109144,6245,0,1762185215,13081.550542189994,29424.290163359998,53257.83871728001 2025-11-03,15:53:37.000,307,11109133,6565,0,1762185216,13081.51686063999,31729.99009506,53257.85269152 2025-11-03,15:53:38.000,307,11109134,6045,0,1762185217,13081.436024919989,32652.74235945,53257.817755920005 2025-11-03,15:53:39.000,307,11109105,6685,0,1762185218,13081.409079679994,31730.871236310006,53257.83173016 2025-11-03,15:53:40.000,307,11109119,6805,0,1762185219,13081.388870749994,29425.763431529995,53257.915575600004 2025-11-03,15:53:41.000,307,11109138,6124,0,1762185220,13081.74589518,27120.430054590004,53258.00640816001 2025-11-03,15:53:42.000,307,11109076,6124,0,1762185221,13082.244382119992,25736.918456879997,53258.01339528 2025-11-03,15:53:43.000,307,11109143,6725,0,1762185222,13082.77655060999,28042.463307719998,53258.16711192 2025-11-03,15:53:44.000,307,11109103,6805,0,1762185223,13083.227883380001,29425.791628050007,53258.31384144001 2025-11-03,15:53:45.000,307,11109147,6765,0,1762185224,13083.463654229992,28964.644592580007,53258.439609600005 2025-11-03,15:53:46.000,307,11109108,6205,0,1762185225,13083.739842939998,29425.38277851,53258.49550656 2025-11-03,15:53:47.000,307,11109083,6725,0,1762185226,13084.009295339994,32191.715159190004,53258.62127472 2025-11-03,15:53:48.000,307,11109089,6605,0,1762185227,13084.29895666999,31730.30730591,53258.76800424001 2025-11-03,15:53:49.000,307,11109071,6725,0,1762185228,13084.743553129993,34496.611490070005,53258.84486256001 2025-11-03,15:53:50.000,307,11109082,6205,0,1762185229,13084.932169809988,29423.14115517,53258.90075952 2025-11-03,15:53:51.000,307,11109118,6284,0,1762185230,13084.999532909998,26655.80779803,53259.0684504 2025-11-03,15:53:52.000,307,11109151,6685,0,1762185231,13085.046687079994,31727.90355258,53259.159282960005 2025-11-03,15:53:53.000,307,11109092,6365,0,1762185232,13085.208358519994,29883.118035060004,53259.20120568001 2025-11-03,15:53:54.000,307,11109142,6485,0,1762185233,13085.34308472,30343.947859680004,53259.2431284 2025-11-03,15:53:55.000,307,11109112,6245,0,1762185234,13085.37676626999,28038.332517539995,53259.29902536001 2025-11-03,15:53:56.000,307,11109143,6805,0,1762185235,13085.36329365,29421.604444829994,53259.26408976 2025-11-03,15:53:57.000,307,11109123,6725,0,1762185236,13085.248776379995,29882.441318580008,53259.29902536001 2025-11-03,15:53:58.000,307,11109095,6525,0,1762185237,13085.161204349999,34032.30644436,53259.31998672001 2025-11-03,15:53:59.000,307,11109111,6525,0,1762185238,13085.612537119996,33111.104988570005,53259.35492232 2025-11-03,15:54:00.000,307,11109139,6765,0,1762185239,13085.706845460001,27578.172360270008,53259.208192800004 2025-11-03,15:54:01.000,307,11109086,6084,0,1762185240,13085.578855569991,29883.82294806,53259.26408976 2025-11-03,15:54:02.000,307,11109090,6205,0,1762185241,13085.47781091999,31266.989138400008,53259.20120568001 2025-11-03,15:54:03.000,307,11109119,6525,0,1762185242,13085.34308472,27577.573184220004,53259.15229584001 2025-11-03,15:54:04.000,307,11109083,6885,0,1762185243,13084.595354309997,31266.27012714,53259.09639888 2025-11-03,15:54:05.000,307,11109112,6245,0,1762185244,13084.170966779995,32649.267138359995,53259.04748904 2025-11-03,15:54:06.000,307,11109062,6445,0,1762185245,13083.989086409994,28498.704148710007,53258.96364360001 2025-11-03,15:54:07.000,307,11109122,6245,0,1762185246,13083.93519592999,30803.790806100005,53258.97761784 2025-11-03,15:54:08.000,307,11109143,6685,0,1762185247,13083.867832829994,31264.437353340007,53258.893772400006 2025-11-03,15:54:09.000,307,11109074,6245,0,1762185248,13083.813942349989,24348.557057729995,53258.76101712 2025-11-03,15:54:10.000,307,11109110,6324,0,1762185249,13084.581881689992,26655.751404990006,53258.6841588 2025-11-03,15:54:11.000,307,11109075,6685,0,1762185250,13085.248776379995,29884.29523977,53258.67018456 2025-11-03,15:54:12.000,307,11109145,6885,0,1762185251,13085.572119259996,30345.230801340003,53258.64223608 2025-11-03,15:54:13.000,307,11109075,6925,0,1762185252,13085.713581769996,33572.879396610006,53258.73306864 2025-11-03,15:54:14.000,307,11109114,6245,0,1762185253,13085.881989519992,29883.710161979994,53258.656210320005 2025-11-03,15:54:15.000,307,11109103,6565,0,1762185254,13085.733790699996,28039.312346609993,53258.76101712 2025-11-03,15:54:16.000,307,11109149,6685,0,1762185255,13085.38350258,29883.378852869995,53258.66319744 2025-11-03,15:54:17.000,307,11109065,6605,0,1762185256,13085.053423389989,28499.204636940005,53258.59332624 2025-11-03,15:54:18.000,307,11109065,6525,0,1762185257,13084.777234679997,22504.10989845,53258.53044216001 2025-11-03,15:54:19.000,307,11109088,6124,0,1762185258,13084.440419179991,28959.216762480006,53258.404674 2025-11-03,15:54:20.000,307,11109162,6405,0,1762185259,13084.049713199995,28958.723323380007,53258.29288008001 2025-11-03,15:54:21.000,307,11109143,6645,0,1762185260,13083.91498699999,34030.07891928,53258.19506040001 2025-11-03,15:54:22.000,307,11109094,5965,0,1762185261,13083.908250689994,33568.53008339999,53258.12518920001 2025-11-03,15:54:23.000,307,11109138,6245,0,1762185262,13083.854360209989,27573.710260980006,53257.99243392 2025-11-03,15:54:24.000,307,11109158,6685,0,1762185263,13083.699425079998,26651.035537019998,53257.94352408 2025-11-03,15:54:25.000,307,11109119,6925,0,1762185264,13083.632061980003,32183.954067059996,53257.87365288 2025-11-03,15:54:26.000,307,11109087,6525,0,1762185265,13083.517544709997,29878.395117959997,53257.80378168 2025-11-03,15:54:27.000,307,11109162,6324,0,1762185266,13083.315455409997,31722.821129849995,53257.69198776001 2025-11-03,15:54:28.000,307,11109165,6765,0,1762185267,13083.09989348999,31261.681143509995,53257.5662196 2025-11-03,15:54:29.000,307,11109145,6685,0,1762185268,13083.05947562999,32184.052754880002,53257.54525824001 2025-11-03,15:54:30.000,307,11109106,6124,0,1762185269,13082.971903599995,32645.21388861,53257.46839992 2025-11-03,15:54:31.000,307,11109137,6685,0,1762185270,13082.790023229994,29417.198738580002,53257.3915416 2025-11-03,15:54:32.000,307,11109126,6324,0,1762185271,13082.507098209993,33105.663060210005,53257.3216704 2025-11-03,15:54:33.000,307,11109132,6365,0,1762185272,13082.129864850001,32644.325698229994,53257.216863600006 2025-11-03,15:54:34.000,307,11109131,6885,0,1762185273,13081.752631489995,32644.868481240002,53257.04218560001 2025-11-03,15:54:35.000,307,11109108,6365,0,1762185274,13081.631377909995,28034.554183860004,53257.028211360004 2025-11-03,15:54:36.000,307,11109130,6205,0,1762185275,13081.63811421999,26651.691106109996,53256.9373788 2025-11-03,15:54:37.000,307,11109138,6245,0,1762185276,13081.71894993999,24807.24394683,53256.83955912 2025-11-03,15:54:38.000,307,11109078,6205,0,1762185277,13081.651586839995,28956.686124810003,53256.74872656 2025-11-03,15:54:39.000,307,11109070,6284,0,1762185278,13081.73915886999,25728.198683070004,53256.60898416 2025-11-03,15:54:40.000,307,11109128,6205,0,1762185279,13081.79978565999,29416.225958640003,53256.58103568 2025-11-03,15:54:41.000,307,11109129,6765,0,1762185280,13081.57748742999,30798.785923799995,53256.525138720004 2025-11-03,15:54:42.000,307,11109117,6845,0,1762185281,13081.47644277999,26186.899670429993,53256.53212584 2025-11-03,15:54:43.000,307,11109098,6324,0,1762185282,13081.409079679994,27108.333747509998,53256.476228880005 2025-11-03,15:54:44.000,307,11109101,7125,0,1762185283,13081.260880859998,25724.455595039995,53256.32949936001 2025-11-03,15:54:45.000,307,11109111,6725,0,1762185284,13081.227199309993,34023.896832269995,53256.2736024 2025-11-03,15:54:46.000,307,11109099,6685,0,1762185285,13080.863438569992,29874.05285388,53256.25264104001 2025-11-03,15:54:47.000,307,11109127,6605,0,1762185286,13080.49967782999,30335.383166729996,53256.16180848001 2025-11-03,15:54:48.000,307,11109102,6045,0,1762185287,13080.33800638999,26646.7073712,53256.11289864001 2025-11-03,15:54:49.000,307,11109126,6284,0,1762185288,13080.095499229988,28490.738631810003,53256.07097592 2025-11-03,15:54:50.000,307,11109123,6284,0,1762185289,13079.859728379997,35867.73776637,53255.94520776001 2025-11-03,15:54:51.000,307,11109077,6525,0,1762185290,13079.630693840001,25262.984299589996,53255.91027216 2025-11-03,15:54:52.000,307,11109086,6205,0,1762185291,13079.650902770001,29412.525165390005,53255.77751688001 2025-11-03,15:54:53.000,307,11109113,6925,0,1762185292,13079.617221219996,28490.040767939994,53255.7146328 2025-11-03,15:54:54.000,307,11109100,6605,0,1762185293,13079.644166459992,27567.86653221,53255.61681312 2025-11-03,15:54:55.000,307,11109085,6805,0,1762185294,13079.657639079996,32639.807205899997,53255.59585176 2025-11-03,15:54:56.000,307,11109086,6084,0,1762185295,13079.785628969992,28951.230098190004,53255.54694192 2025-11-03,15:54:57.000,307,11109140,6205,0,1762185296,13079.940564099998,29412.447624959997,53255.518993440004 2025-11-03,15:54:58.000,307,11109099,7085,0,1762185297,13079.920355169997,26646.06590037,53255.51200632001 2025-11-03,15:54:59.000,307,11109158,6165,0,1762185298,13079.839519449997,28029.45766287,53255.47707072 2025-11-03,15:55:00.000,307,11109062,6485,0,1762185299,13079.657639079996,25724.314612439994,53255.32335408001 2025-11-03,15:55:01.000,307,11109085,6565,0,1762185300,13079.40839561,32640.335890650007,53255.28841848 2025-11-03,15:55:02.000,307,11109092,6324,0,1762185301,13079.23998785999,30795.37414488,53255.36527680001 2025-11-03,15:55:03.000,307,11109084,6245,0,1762185302,13078.943590219998,29872.403357460003,53255.24649576001 2025-11-03,15:55:04.000,307,11109154,6605,0,1762185303,13078.781918779998,29410.868619839996,53255.09277912 2025-11-03,15:55:05.000,307,11109120,6245,0,1762185304,13078.498993759997,29410.586654640007,53255.12771472001 2025-11-03,15:55:06.000,307,11109090,6445,0,1762185305,13078.33058601,21571.982291160006,53255.015920800004 2025-11-03,15:55:07.000,307,11109088,6284,0,1762185306,13078.26995922,32637.07214346,53254.98098520001 2025-11-03,15:55:08.000,307,11109106,6205,0,1762185307,13078.12176039999,26642.943135780006,53254.85521704 2025-11-03,15:55:09.000,307,11109131,6765,0,1762185308,13078.074606229995,27103.772960400005,53254.77835872 2025-11-03,15:55:10.000,307,11109057,6605,0,1762185309,13078.12849671,32636.5646061,53254.6665648 2025-11-03,15:55:11.000,307,11109120,6124,0,1762185310,13078.317113389996,30792.63908244,53254.5966936 2025-11-03,15:55:12.000,307,11109142,5965,0,1762185311,13078.357531249996,30331.900896510007,53254.57573224001 2025-11-03,15:55:13.000,307,11109115,6885,0,1762185312,13078.20933243,28026.701453040005,53254.47791256001 2025-11-03,15:55:14.000,307,11109103,6885,0,1762185313,13078.10828778,34481.58979404,53254.38708000001 2025-11-03,15:55:15.000,307,11109115,6925,0,1762185314,13077.96008895999,28948.593723569997,53254.31720880001 2025-11-03,15:55:16.000,307,11109125,6405,0,1762185315,13077.656955009988,34019.878828169996,53254.26829896001 2025-11-03,15:55:17.000,307,11109108,6165,0,1762185316,13077.502019879998,29408.91601083,53254.13554368 2025-11-03,15:55:18.000,307,11109100,6045,0,1762185317,13077.468338329993,29870.429601059994,53254.10060808001 2025-11-03,15:55:19.000,307,11109119,6445,0,1762185318,13077.333612130002,26643.937063110003,53254.05868536 2025-11-03,15:55:20.000,307,11109120,6205,0,1762185319,13077.165204379991,28488.729629759997,53253.960865680005 2025-11-03,15:55:21.000,307,11109049,6885,0,1762185320,13076.96985139,31255.640039100006,53253.863046000006 2025-11-03,15:55:22.000,307,11109127,6885,0,1762185321,13076.72734423,26645.205906510004,53253.7582392 2025-11-03,15:55:23.000,307,11109151,6565,0,1762185322,13076.626299579999,33100.88375007,53253.68138088 2025-11-03,15:55:25.000,307,11109146,6245,0,1762185324,13077.272985340001,27107.97424188,53253.53465136 2025-11-03,15:55:26.000,307,11109039,6645,0,1762185325,13077.084368659991,28029.732578940006,53253.51369 2025-11-03,15:55:27.000,307,11109130,6245,0,1762185326,13076.94290614999,31718.30968665,53253.49971576001 2025-11-03,15:55:28.000,307,11109144,6205,0,1762185327,13076.80817995,30796.086107010007,53253.41587032 2025-11-03,15:55:29.000,307,11109115,7005,0,1762185328,13076.336638250003,25262.94905394,53253.339012000004 2025-11-03,15:55:30.000,307,11109113,6365,0,1762185329,13075.81120607,31718.387227080006,53253.29708928 2025-11-03,15:55:31.000,307,11109125,6605,0,1762185330,13075.50807212,32640.385234560003,53253.17830824 2025-11-03,15:55:32.000,307,11109075,6685,0,1762185331,13075.063475659997,31257.099209010004,53253.1293984 2025-11-03,15:55:33.000,307,11109116,6045,0,1762185332,13074.928749459992,29414.50597092,53253.01760448001 2025-11-03,15:55:34.000,307,11109107,6885,0,1762185333,13074.52457085999,28031.812072290006,53252.92677192001 2025-11-03,15:55:35.000,307,11109122,6245,0,1762185334,13074.40331727999,28954.268273220005,53252.8848492 2025-11-03,15:55:36.000,307,11109081,6805,0,1762185335,13074.255118459994,29876.78086719,53252.80100376001 2025-11-03,15:55:37.000,307,11109103,6925,0,1762185336,13074.106919639999,28032.432395730008,53252.738119680005 2025-11-03,15:55:38.000,307,11109148,6205,0,1762185337,13073.850939859993,26187.703271250008,53252.689209840006 2025-11-03,15:55:39.000,307,11109141,6565,0,1762185338,13073.729686279992,29876.012512019995,53252.71715832 2025-11-03,15:55:40.000,307,11109092,6205,0,1762185339,13073.877885100002,37715.85752238,53252.64728712 2025-11-03,15:55:41.000,307,11108962,6324,0,1762185340,13074.30227262999,28033.687140869995,53252.65427424 2025-11-03,15:55:42.000,307,11109059,6805,0,1762185341,13074.28206369999,31721.918841210005,53252.59837728 2025-11-03,15:55:43.000,307,11109062,6245,0,1762185342,13074.012611299993,33565.202894040005,53252.59837728 2025-11-03,15:55:44.000,307,11109161,6645,0,1762185343,13073.696004730002,36330.27348045001,53252.6752356 2025-11-03,15:55:45.000,307,11109120,6485,0,1762185344,13073.096473139994,28490.054866200007,53252.6752356 2025-11-03,15:55:46.000,307,11109100,6284,0,1762185345,13072.530623099992,30333.24728034,53252.62632576 2025-11-03,15:55:47.000,307,11109111,6685,0,1762185346,13072.18707128999,27105.337867259994,53252.54248032001 2025-11-03,15:55:48.000,307,11109080,6485,0,1762185347,13072.12644449999,28488.264387179996,53252.42369928001 2025-11-03,15:55:49.000,307,11109158,6365,0,1762185348,13071.87046472,29409.599776439994,53252.332866720004 2025-11-03,15:55:50.000,307,11108959,6605,0,1762185349,13071.479758740003,24798.44663259,53252.20011144 2025-11-03,15:55:51.000,307,11108942,6324,0,1762185350,13071.115998000001,30791.631056850005,53252.07434328 2025-11-03,15:55:52.000,307,11108990,6165,0,1762185351,13070.334586039993,28485.628012560002,53251.92062664001 2025-11-03,15:55:53.000,307,11108985,6565,0,1762185352,13069.135522859993,27563.67229986,53251.731974400005 2025-11-03,15:55:54.000,307,11108989,6645,0,1762185353,13068.22612100999,30330.117466619995,53251.515373680006 2025-11-03,15:55:56.000,307,11108969,6885,0,1762185355,13066.919276869994,31252.00973715,53250.9983268 2025-11-03,15:55:57.000,307,11109037,6445,0,1762185356,13066.373635759992,29407.971427409997,53250.628009440006 2025-11-03,15:55:58.000,307,11109135,6725,0,1762185357,13066.03008394999,24797.424508740005,53250.53018976001 2025-11-03,15:55:59.000,307,11109104,6205,0,1762185358,13065.78757678999,30330.335989650004,53250.24371784001 2025-11-03,15:56:00.000,307,11109122,6205,0,1762185359,13065.652850589999,26180.541355170004,53250.07602696001 2025-11-03,15:56:01.000,307,11109136,6284,0,1762185360,13065.68653213999,31251.678428040002,53249.89436184 2025-11-03,15:56:02.000,307,11109116,6324,0,1762185361,13065.733686309999,30329.694518820004,53249.75461944 2025-11-03,15:56:03.000,307,11109127,6765,0,1762185362,13065.74715892999,31712.628087870005,53249.55898008 2025-11-03,15:56:04.000,307,11109067,6324,0,1762185363,13065.70674106999,35861.6825637,53249.44718616001 2025-11-03,15:56:05.000,307,11109068,6245,0,1762185364,13065.524860699988,31712.113501379994,53249.30744376001 2025-11-03,15:56:06.000,307,11109155,6845,0,1762185365,13065.147627339997,28484.655232620004,53249.167701360006 2025-11-03,15:56:07.000,307,11109133,6685,0,1762185366,13064.703030879995,35400.288808679994,53249.11180440001 2025-11-03,15:56:08.000,307,11109132,6165,0,1762185367,13064.399896929994,27563.305745100006,53248.90219080001 2025-11-03,15:56:09.000,307,11109062,6365,0,1762185368,13064.473996339999,29869.188954180005,53248.8672552 2025-11-03,15:56:10.000,307,11109093,6565,0,1762185369,13064.319061209993,29408.041918710005,53248.74847416 2025-11-03,15:56:11.000,307,11109129,6765,0,1762185370,13064.184335010003,29869.040922450004,53248.62969312 2025-11-03,15:56:12.000,307,11109106,6324,0,1762185371,13064.211280249998,30791.18696166,53248.53187344 2025-11-03,15:56:13.000,307,11109126,6605,0,1762185372,13064.406633239989,22491.950149199998,53248.43405376 2025-11-03,15:56:14.000,307,11109135,6645,0,1762185373,13064.346006449989,27563.418531179996,53248.27335000001 2025-11-03,15:56:15.000,307,11109117,6525,0,1762185374,13064.460523719994,27563.756889419994,53248.161556080006 2025-11-03,15:56:16.000,307,11109090,6645,0,1762185375,13065.066791619996,28948.487986620006,53248.01482656001 2025-11-03,15:56:17.000,307,11109105,6565,0,1762185376,13065.504651769988,29870.979433200002,53248.07072352 2025-11-03,15:56:18.000,307,11109098,6245,0,1762185377,13065.639377969994,31714.658237309995,53248.01482656001 2025-11-03,15:56:19.000,307,11109141,6805,0,1762185378,13065.450761289998,28025.63703441,53248.02181368 2025-11-03,15:56:20.000,307,11109077,6605,0,1762185379,13065.255408299992,26180.766927329998,53247.993865200006 2025-11-03,15:56:21.000,307,11109129,6765,0,1762185380,13065.006164829996,33095.62509909,53247.91700688001 2025-11-03,15:56:22.000,307,11109103,6565,0,1762185381,13065.026373759996,28484.972443470004,53247.7842516 2025-11-03,15:56:23.000,307,11109136,6284,0,1762185382,13065.396870809993,26180.174800409994,53247.77027736001 2025-11-03,15:56:24.000,307,11109048,6365,0,1762185383,13065.75389524,24796.895823989995,53247.588612240004 2025-11-03,15:56:25.000,307,11109154,6485,0,1762185384,13066.211964319991,30790.08729738,53247.56765088 2025-11-03,15:56:26.000,307,11109082,6405,0,1762185385,13066.777814359993,27101.785105739997,53247.44886984 2025-11-03,15:56:27.000,307,11109114,6405,0,1762185386,13066.912540559999,23413.793075819995,53247.35803728 2025-11-03,15:56:28.000,307,11109107,6565,0,1762185387,13066.764341739989,28485.240310409994,53247.204320640005 2025-11-03,15:56:29.000,307,11109090,6565,0,1762185388,13066.501625650002,29406.956352690002,53247.05759112001 2025-11-03,15:56:30.000,307,11109122,6165,0,1762185389,13066.299536350001,25257.126472560005,53246.917848720004 2025-11-03,15:56:31.000,307,11109105,6765,0,1762185390,13066.05029287999,35399.38652004,53246.875926 2025-11-03,15:56:32.000,307,11109125,6485,0,1762185391,13065.518124389993,26638.586773439994,53246.75714496 2025-11-03,15:56:33.000,307,11109177,6445,0,1762185392,13064.77713029,28482.43475667,53246.68727376 2025-11-03,15:56:34.000,307,11109128,6245,0,1762185393,13064.244961799988,27099.910037160007,53246.435737440006 2025-11-03,15:56:35.000,307,11109158,6245,0,1762185394,13064.056345119992,29405.37734757,53246.30996928001 2025-11-03,15:56:36.000,307,11109131,6885,0,1762185395,13064.063081430002,29866.580776079994,53246.13529128 2025-11-03,15:56:37.000,307,11109133,6645,0,1762185396,13064.231489179998,22951.045887839995,53246.079394320004 2025-11-03,15:56:38.000,307,11109110,6324,0,1762185397,13064.50767788999,30788.776159200002,53246.044458719996 2025-11-03,15:56:39.000,307,11109084,6405,0,1762185398,13064.64914039999,30327.82649937,53245.9676004 2025-11-03,15:56:40.000,307,11109110,6284,0,1762185399,13064.64914039999,27561.691494330007,53245.90471632001 2025-11-03,15:56:41.000,307,11109118,6405,0,1762185400,13064.393160619999,26179.12448004,53245.8977292 2025-11-03,15:56:42.000,307,11109162,6165,0,1762185401,13064.197807629993,31712.106452249995,53245.95362616001 2025-11-03,15:56:43.000,307,11109091,6845,0,1762185402,13064.002454640002,28945.541450279998,53245.99554888 2025-11-03,15:56:44.000,307,11109073,6685,0,1762185403,13063.605012349995,26179.30070829,53245.95362616001 2025-11-03,15:56:45.000,307,11109108,6324,0,1762185404,13063.039162309993,31251.22728372,53246.01651024 2025-11-03,15:56:46.000,307,11109125,6965,0,1762185405,13062.27795928,30328.700591490007,53246.07240720001 2025-11-03,15:56:47.000,307,11109127,6685,0,1762185406,13061.947880089989,30328.341085859996,53246.079394320004 2025-11-03,15:56:48.000,307,11109093,6445,0,1762185407,13062.008506879989,29867.405524290007,53246.18420112 2025-11-03,15:56:49.000,307,11109114,6045,0,1762185408,13061.968089019989,30327.98862936,53246.21913672001 2025-11-03,15:56:50.000,307,11109111,6605,0,1762185409,13061.860308059993,29405.835541020002,53246.20516248 2025-11-03,15:56:51.000,307,11109103,6605,0,1762185410,13061.968089019989,30789.015829619995,53246.25407232 2025-11-03,15:56:52.000,307,11109125,6365,0,1762185411,13061.927671159989,34015.607055390006,53246.316956400005 2025-11-03,15:56:53.000,307,11109160,6205,0,1762185412,13061.752527099998,25715.876803830004,53246.32394352 2025-11-03,15:56:54.000,307,11109082,6605,0,1762185413,13061.786208649988,26176.008764579994,53246.37285336 2025-11-03,15:56:55.000,307,11109131,6284,0,1762185414,13061.752527099998,29402.134747770004,53246.45669880001 2025-11-03,15:56:56.000,307,11109093,6805,0,1762185415,13061.644746140002,29401.176066090004,53246.44971168 2025-11-03,15:56:57.000,307,11109065,6605,0,1762185416,13061.23383122999,30323.103582270007,53246.40778896001 2025-11-03,15:56:58.000,307,11109064,6284,0,1762185417,13060.91048834999,23868.609992550002,53246.379840479996 2025-11-03,15:56:59.000,307,11109042,6284,0,1762185418,13060.499573439993,31705.621252650002,53246.316956400005 2025-11-03,15:57:00.000,307,11109060,6445,0,1762185419,13060.284011520002,31705.614203520003,53246.28900792001 2025-11-03,15:57:01.000,307,11109051,6525,0,1762185420,13060.05497697999,31705.353385709997,53246.30298216 2025-11-03,15:57:02.000,307,11109054,6205,0,1762185421,13059.77205195999,28017.065292330008,53246.198175360005 2025-11-03,15:57:03.000,307,11109077,6565,0,1762185422,13059.65079837999,30782.932430429995,53246.15625264 2025-11-03,15:57:04.000,307,11109034,6165,0,1762185423,13059.489126939989,29399.590011840002,53246.05843296 2025-11-03,15:57:05.000,307,11109050,6245,0,1762185424,13059.334191809998,32626.597136280005,53245.99554888 2025-11-03,15:57:06.000,307,11109057,6845,0,1762185425,13059.293773949998,30321.41179107,53245.99554888 2025-11-03,15:57:07.000,307,11109008,6445,0,1762185426,13059.354400739998,30782.488335240007,53245.862793600005 2025-11-03,15:57:08.000,307,11109043,7005,0,1762185427,13059.475654319998,32166.098620770004,53245.90471632001 2025-11-03,15:57:09.000,307,11109078,6205,0,1762185428,13059.522808489994,33088.35039693001,53245.827858 2025-11-03,15:57:10.000,307,11108992,6245,0,1762185429,13059.455445389998,32167.0925481,53245.7929224 2025-11-03,15:57:11.000,307,11109091,6725,0,1762185430,13059.617116829999,29402.092452990008,53245.80689664001 2025-11-03,15:57:12.000,307,11109071,6885,0,1762185431,13059.037794169992,31707.87697425,53245.77196104 2025-11-03,15:57:13.000,307,11109018,6324,0,1762185432,13059.058003099992,34475.809507440004,53245.646192880005 2025-11-03,15:57:14.000,307,11109025,6805,0,1762185433,13059.031057859997,33093.90511137,53245.43657928 2025-11-03,15:57:15.000,307,11109061,6885,0,1762185434,13059.287037640002,34016.727867060006,53245.3387596 2025-11-03,15:57:16.000,307,11109057,7285,0,1762185435,13059.569962659989,27562.325916030008,53245.34574672 2025-11-03,15:57:17.000,307,11109033,6525,0,1762185436,13059.529544799989,29406.871763129995,53245.35273384001 2025-11-03,15:57:18.000,307,11109102,6365,0,1762185437,13059.374609669998,30328.883868870005,53245.240939920004 2025-11-03,15:57:19.000,307,11109049,6525,0,1762185438,13059.199465609992,26179.230216990007,53245.23395280001 2025-11-03,15:57:20.000,307,11109036,6405,0,1762185439,13059.044530480001,26639.94725553,53245.206004319996 2025-11-03,15:57:21.000,307,11109015,6645,0,1762185440,13058.88285904,34016.24147709001,53245.12215888 2025-11-03,15:57:22.000,307,11109062,6205,0,1762185441,13058.808759629996,25255.72369569,53245.16408160001 2025-11-03,15:57:23.000,307,11109030,6084,0,1762185442,13058.869386419996,29865.297834419995,53245.073249040004 2025-11-03,15:57:24.000,307,11109027,6525,0,1762185443,13058.80202332,28482.28672494,53245.00337784 2025-11-03,15:57:25.000,307,11109079,6525,0,1762185444,13058.310272689989,24795.429604949997,53244.975429360005 2025-11-03,15:57:27.000,307,11109037,6645,0,1762185446,13058.114919699998,32172.033988230003,53244.758828640006 2025-11-03,15:57:28.000,307,11109052,6205,0,1762185447,13058.000402429992,23412.15062853,53244.66100896001 2025-11-03,15:57:29.000,307,11109029,6605,0,1762185448,13057.784840510001,27100.431672780003,53244.59812488 2025-11-03,15:57:30.000,307,11109051,6645,0,1762185449,13057.629905379996,28944.124575149996,53244.56318928001 2025-11-03,15:57:31.000,307,11109004,6124,0,1762185450,13057.724213720001,31248.619105620004,53244.50729232 2025-11-03,15:57:32.000,307,11109034,6405,0,1762185451,13057.751158959996,30326.014872960004,53244.46536960001 2025-11-03,15:57:33.000,307,11109041,6725,0,1762185452,13057.670323239996,30786.287816309996,53244.45838248 2025-11-03,15:57:34.000,307,11109048,6205,0,1762185453,13057.549069659995,28480.446902010008,53244.43742112 2025-11-03,15:57:35.000,307,11109048,6165,0,1762185454,13057.158363679999,36318.91028289001,53244.353575680005 2025-11-03,15:57:36.000,307,11109034,6165,0,1762185455,13056.653140429997,32631.023989919995,53244.423446880006 2025-11-03,15:57:38.000,307,11109051,6805,0,1762185457,13055.864992159994,26636.803343549996,53244.367549919996 2025-11-03,15:57:39.000,307,11109071,6525,0,1762185458,13055.487758800002,27097.203171240006,53244.402485520004 2025-11-03,15:57:40.000,307,11109067,6525,0,1762185459,13054.95559030999,31708.130742930007,53244.353575680005 2025-11-03,15:57:41.000,307,11109027,6885,0,1762185460,13054.92190876,26637.783172619995,53244.32562720001 2025-11-03,15:57:42.000,307,11109050,6405,0,1762185461,13055.029689719995,28021.29477033,53244.2906916 2025-11-03,15:57:43.000,307,11109072,6565,0,1762185462,13055.26546057,30787.711740569997,53244.32562720001 2025-11-03,15:57:44.000,307,11109087,6725,0,1762185463,13055.521440349992,31248.703695179996,53244.27671736001 2025-11-03,15:57:45.000,307,11109039,6685,0,1762185464,13055.609012380002,24793.79420679,53244.33261432 2025-11-03,15:57:46.000,307,11109064,6205,0,1762185465,13055.454077249997,28020.054123449998,53244.33960144 2025-11-03,15:57:47.000,307,11109030,6405,0,1762185466,13055.326087360001,27097.315957319996,53244.423446880006 2025-11-03,15:57:48.000,307,11109030,6525,0,1762185467,13054.692874219989,33551.598073140005,53244.37453704001 2025-11-03,15:57:49.000,307,11109015,6445,0,1762185468,13054.147233110001,35396.29195196999,53244.34658856001 2025-11-03,15:57:50.000,307,11109045,6685,0,1762185469,13053.79694498999,28021.95738855,53244.21383328 2025-11-03,15:57:51.000,307,11109011,6324,0,1762185470,13053.66221879,33094.236420479996,53244.136974960005 2025-11-03,15:57:52.000,307,11109064,6124,0,1762185471,13053.567910449994,27561.881820840004,53244.07409088 2025-11-03,15:57:53.000,307,11109021,6525,0,1762185472,13053.372557459988,30328.073218920006,53244.067103760004 2025-11-03,15:57:54.000,307,11109034,6165,0,1762185473,13052.988587790001,23873.057993580005,53244.0461424 2025-11-03,15:57:55.000,307,11109091,6725,0,1762185474,13052.49683715999,28944.2303121,53244.018193920005 2025-11-03,15:57:56.000,307,11109021,6405,0,1762185475,13052.146549039993,26177.587769699996,53243.99723256 2025-11-03,15:57:57.000,307,11109084,6445,0,1762185476,13051.46618173,28482.885900990004,53243.91338712001 2025-11-03,15:58:09.000,307,11109101,6685,0,1762185488,13050.684769769992,30788.6351766,53243.4522372 2025-11-03,15:58:10.000,307,11109016,6084,0,1762185489,13050.927276929993,27100.671343199996,53243.417301600006 2025-11-03,15:58:11.000,307,11109015,6685,0,1762185490,13051.048530509994,27100.988554049996,53243.48018568 2025-11-03,15:58:12.000,307,11109022,6525,0,1762185491,13050.859913829998,26178.6451392,53243.42428872 2025-11-03,15:58:13.000,307,11109047,7045,0,1762185492,13050.651088220002,28483.696550940003,53243.47319856 2025-11-03,15:58:14.000,307,11109073,6365,0,1762185493,13050.543307259992,26178.51120573,53243.57800536001 2025-11-03,15:58:15.000,307,11109049,6284,0,1762185494,13050.26038223999,34016.6432775,53243.52909552001 2025-11-03,15:58:16.000,307,11109006,5884,0,1762185495,13049.883148879999,26178.18694575,53243.50813416001 2025-11-03,15:58:17.000,307,11109034,6124,0,1762185496,13049.633905410003,27561.268546530002,53243.466211440005 2025-11-03,15:58:18.000,307,11109044,6284,0,1762185497,13049.465497659992,23412.348004169995,53243.4522372 2025-11-03,15:58:19.000,307,11109076,6245,0,1762185498,13049.216254189996,30788.888945280007,53243.48018568 2025-11-03,15:58:20.000,307,11109024,6324,0,1762185499,13048.812075589994,32632.638240689994,53243.53608264001 2025-11-03,15:58:21.000,307,11109080,6324,0,1762185500,13048.731239869994,32632.137752459996,53243.50813416001 2025-11-03,15:58:22.000,307,11109097,6725,0,1762185501,13049.182572639991,29404.319978069994,53243.91338712001 2025-11-03,15:58:23.000,307,11109076,6245,0,1762185502,13049.492442900002,34014.08444331,53243.94832272 2025-11-03,15:58:24.000,307,11109111,6485,0,1762185503,13049.687795889993,30325.190124750006,53244.02518104 2025-11-03,15:58:25.000,307,11109098,6485,0,1762185504,13049.627169099993,34475.13279095999,53244.02518104 2025-11-03,15:58:26.000,307,11109066,6284,0,1762185505,13049.492442900002,27560.408552670007,53243.899412880004 2025-11-03,15:58:27.000,307,11109094,6284,0,1762185506,13049.573278620002,31710.5908893,53243.94832272 2025-11-03,15:58:28.000,307,11109122,6485,0,1762185507,13049.512651830002,28484.38031655,53244.03915528001 2025-11-03,15:58:29.000,307,11108882,6365,0,1762185508,13048.791866659994,29408.662242150007,53243.65486368001 2025-11-03,15:58:30.000,307,11108922,6525,0,1762185509,13048.630195219994,27565.039831079994,53243.61294096 2025-11-03,15:58:31.000,307,11108978,6485,0,1762185510,13048.82554821,28026.215063070005,53243.52909552001 2025-11-03,15:58:32.000,307,11108935,6845,0,1762185511,13049.054582749995,32636.987553900006,53243.6618508 2025-11-03,15:58:33.000,307,11108929,6565,0,1762185512,13049.229726810001,29409.585678179996,53243.61294096 2025-11-03,15:58:34.000,307,11108857,6645,0,1762185513,13049.310562530001,34019.70259992,53243.72473488001 2025-11-03,15:58:35.000,307,11108916,6365,0,1762185514,13049.404870869992,33557.92819188,53243.731722000004 2025-11-03,15:58:36.000,307,11108899,6805,0,1762185515,13049.829258399994,26180.294635619997,53243.82954168 2025-11-03,15:58:37.000,307,11108907,6885,0,1762185516,13050.24690962,27563.22115554,53243.85749016 2025-11-03,15:58:38.000,307,11108878,6045,0,1762185517,13050.02461139,31713.748899540005,53243.77364472001 2025-11-03,15:58:39.000,307,11108920,6725,0,1762185518,13049.91683042999,23415.49191615,53243.78063184 2025-11-03,15:58:40.000,307,11108864,6124,0,1762185519,13050.24690962,37708.85068716,53243.84351592001 2025-11-03,15:58:41.000,307,11108931,6525,0,1762185520,13050.3681632,31254.300704399997,53243.920374240006 2025-11-03,15:58:42.000,307,11108893,6605,0,1762185521,13050.20649176,31254.533325690005,53243.9762712 2025-11-03,15:58:43.000,307,11108901,6685,0,1762185522,13049.950511979994,28487.87668503,53244.10902648001 2025-11-03,15:58:44.000,307,11108955,6525,0,1762185523,13049.606960169993,30331.01975526,53244.17889768001 2025-11-03,15:58:45.000,307,11108946,6245,0,1762185524,13049.02763751,29869.534361550002,53244.22780752001 2025-11-03,15:58:46.000,307,11108947,6885,0,1762185525,13048.77839403999,27103.52624085,53244.33261432 2025-11-03,15:58:47.000,307,11108860,6124,0,1762185526,13048.75818510999,31714.489058189996,53244.29767872001 2025-11-03,15:58:48.000,307,11108931,6765,0,1762185527,13048.953538099995,26642.731661879996,53244.39549840001 2025-11-03,15:58:49.000,307,11108939,6765,0,1762185528,13049.404870869992,28026.356045670007,53244.54921504 2025-11-03,15:58:50.000,307,11108919,6645,0,1762185529,13049.923566739999,28948.516183140004,53244.605112 2025-11-03,15:58:51.000,307,11108938,6124,0,1762185530,13050.314272719996,29409.353056890002,53244.72389304 2025-11-03,15:58:52.000,307,11108916,6245,0,1762185531,13050.273854859995,30332.817283409997,53244.87760968001 2025-11-03,15:58:53.000,307,11108939,6925,0,1762185532,13050.597197739997,29411.43959937,53245.024339200005 2025-11-03,15:58:54.000,307,11108939,6245,0,1762185533,13050.900331689998,32177.68739049,53245.21997856 2025-11-03,15:58:55.000,307,11108928,6284,0,1762185534,13051.142838849999,33561.375216450004,53245.43657928 2025-11-03,15:58:56.000,307,11108913,6765,0,1762185535,13051.769315680001,29412.052873680004,53245.60427016 2025-11-03,15:58:57.000,307,11108933,6565,0,1762185536,13052.58440919,29873.178761760006,53245.80689664001 2025-11-03,15:58:58.000,307,11108929,6565,0,1762185537,13054.153969419996,24801.054810689995,53245.97458752001 2025-11-03,15:58:59.000,307,11108903,7005,0,1762185538,13055.0835802,30333.91694769,53246.16323976 2025-11-03,15:59:00.000,307,11108960,6324,0,1762185539,13055.817837989998,28489.237167119994,53246.30996928001 2025-11-03,15:59:01.000,307,11108921,6565,0,1762185540,13056.48473268,30793.985466269995,53246.47067304 2025-11-03,15:59:02.000,307,11108919,6605,0,1762185541,13056.700294599992,30332.077124760006,53246.652338160005 2025-11-03,15:59:03.000,307,11108874,6165,0,1762185542,13056.39716064999,26182.564455479995,53246.75714496 2025-11-03,15:59:04.000,307,11108918,6324,0,1762185543,13056.28264338,26182.719536339995,53246.84797752 2025-11-03,15:59:05.000,307,11108881,6685,0,1762185544,13055.864992159994,27566.675229240005,53246.89688736 2025-11-03,15:59:06.000,307,11108896,6245,0,1762185545,13055.14420699,28028.766848130006,53246.85496464 2025-11-03,15:59:07.000,307,11108908,6084,0,1762185546,13054.766973629994,28951.335835139995,53246.78509344 2025-11-03,15:59:08.000,307,11108898,6284,0,1762185547,13054.362795029992,26645.55131388,53246.750157840004 2025-11-03,15:59:09.000,307,11108912,6645,0,1762185548,13053.85757177999,31716.913958909994,53246.70823512 2025-11-03,15:59:10.000,307,11108816,6045,0,1762185549,13053.325403289993,37710.366250110004,53246.6663124 2025-11-03,15:59:11.000,307,11108799,6725,0,1762185550,13053.150259230002,28026.91997607,53246.652338160005 2025-11-03,15:59:12.000,307,11108765,6525,0,1762185551,13053.103105059992,30331.17483612,53246.68727376 2025-11-03,15:59:13.000,307,11108772,6324,0,1762185552,13053.002060409992,26642.18887887,53246.81304192001 2025-11-03,15:59:14.000,307,11108769,6645,0,1762185553,13052.70566277,28486.318827299998,53246.76413208001 2025-11-03,15:59:15.000,307,11108863,6805,0,1762185554,13052.65850859999,31252.707601019996,53246.77810632 2025-11-03,15:59:16.000,307,11108909,6685,0,1762185555,13053.237831259998,28947.021767579994,53246.771119200006 2025-11-03,15:59:17.000,307,11108890,6284,0,1762185556,13053.96535274,26180.42856909,53246.88291312 2025-11-03,15:59:18.000,307,11108933,6485,0,1762185557,13054.322377169992,32636.698539570003,53247.00169416 2025-11-03,15:59:19.000,307,11108967,6885,0,1762185558,13054.295431929997,27566.710474890002,53247.204320640005 2025-11-03,15:59:20.000,307,11108922,6165,0,1762185559,13054.187650970001,28489.695360569996,53247.302140320004 2025-11-03,15:59:21.000,307,11108930,6405,0,1762185560,13054.403212889993,30334.812187200005,53247.51175392001 2025-11-03,15:59:22.000,307,11108922,6284,0,1762185561,13054.719819459999,31258.170676769994,53247.6445092 2025-11-03,15:59:23.000,307,11108907,6685,0,1762185562,13055.447340940002,29414.266300500007,53247.91700688001 2025-11-03,15:59:24.000,307,11108859,6565,0,1762185563,13056.350006479995,30797.46068736,53248.18950456 2025-11-03,15:59:25.000,307,11108908,6324,0,1762185564,13057.23246308999,30335.735623229994,53248.3432212 2025-11-03,15:59:26.000,307,11108897,6805,0,1762185565,13058.000402429992,27569.029638659995,53248.56680904001 2025-11-03,15:59:27.000,307,11108930,6205,0,1762185566,13058.59993402,31257.839367659995,53248.74847416 2025-11-03,15:59:28.000,307,11108971,6725,0,1762185567,13058.62014295,29413.22302926,53248.90917792 2025-11-03,15:59:30.000,307,11108915,6485,0,1762185569,13057.51538810999,27568.860459539996,53249.27949528001 2025-11-03,15:59:31.000,307,11108895,6565,0,1762185570,13057.245935709994,31718.027721449995,53249.335392240006 2025-11-03,15:59:32.000,307,11108913,6565,0,1762185571,13056.747448770002,29413.138439700007,53249.39827632 2025-11-03,15:59:33.000,307,11108901,6685,0,1762185572,13056.15465348999,29413.54024011,53249.454173280006 2025-11-03,15:59:34.000,307,11108905,6445,0,1762185573,13055.507967730002,25724.984279790006,53249.44019904 2025-11-03,15:59:35.000,307,11108952,5965,0,1762185574,13054.98253555,27569.022589529995,53249.44019904 2025-11-03,15:59:36.000,307,11108965,6525,0,1762185575,13054.490784920003,24801.928902810003,53249.48910888 2025-11-03,15:59:37.000,307,11108911,6485,0,1762185576,13054.0057706,30794.86660752,53249.5310316 2025-11-03,15:59:38.000,307,11108918,6084,0,1762185577,13053.561174139999,30794.07005583,53249.53801872 2025-11-03,15:59:39.000,307,11108896,6084,0,1762185578,13053.53422889999,27104.914919460003,53249.61487704001 2025-11-03,15:59:40.000,307,11108978,6565,0,1762185579,13053.466865799994,31715.123479889997,53249.61487704001 2025-11-03,15:59:41.000,307,11108931,6605,0,1762185580,13053.561174139999,29870.478944970004,53249.65679976 2025-11-03,15:59:42.000,307,11108888,6284,0,1762185581,13053.94514381,28486.981445519996,53249.670774000006 2025-11-03,15:59:43.000,307,11108905,6725,0,1762185582,13054.329113480002,29870.330913240003,53249.7057096 2025-11-03,15:59:44.000,307,11108924,6205,0,1762185583,13054.612038499989,28026.017687429994,53249.78256792001 2025-11-03,15:59:45.000,307,11108915,6805,0,1762185584,13054.524466469993,30332.239254750006,53249.74064520001 2025-11-03,15:59:46.000,307,11108943,6645,0,1762185585,13054.908436139995,31254.695455680005,53249.789555040006 2025-11-03,15:59:47.000,307,11108892,6005,0,1762185586,13055.615748689997,28949.270440049993,53249.838464880006 2025-11-03,15:59:48.000,307,11108910,6205,0,1762185587,13056.37695171999,26182.634946780003,53249.89436184 2025-11-03,15:59:49.000,307,11108891,6605,0,1762185588,13056.848493420002,33559.542442649996,53249.936284560004 2025-11-03,15:59:50.000,307,11108926,6205,0,1762185589,13057.171836299989,28026.807189989995,53250.09698832001 2025-11-03,15:59:51.000,307,11108968,6124,0,1762185590,13057.37392559999,28948.262414459998,53250.06205272 2025-11-03,15:59:52.000,307,11108925,6605,0,1762185591,13057.34024405,33096.74591076,53250.21576936001 2025-11-03,15:59:53.000,307,11108919,6685,0,1762185592,13056.13444455999,26181.04889253,53250.18782088 2025-11-03,15:59:54.000,307,11108916,6084,0,1762185593,13055.11726174999,29870.760910170007,53250.25070496 2025-11-03,15:59:55.000,307,11108922,6245,0,1762185594,13055.312614739996,31715.067086850002,53250.28564056001 2025-11-03,15:59:56.000,307,11108929,6885,0,1762185595,13055.737002269998,36325.480072050006,53250.30660192 2025-11-03,15:59:57.000,307,11108912,6124,0,1762185596,13056.20180766,30331.618931310004,53250.44634432 2025-11-03,15:59:58.000,307,11108940,6365,0,1762185597,13056.579041019992,30331.759913910006,53250.52320264 2025-11-03,15:59:59.000,307,11108912,6045,0,1762185598,13056.888911280003,32175.91100973,53250.544164 2025-11-03,16:00:00.000,307,11108902,6405,0,1762185599,13056.949538069988,30330.723691799998,53250.676919280006 2025-11-03,16:00:01.000,307,11108899,6765,0,1762185600,13056.417369579991,29868.660269429995,53250.73281624 2025-11-03,16:00:02.000,307,11108963,6645,0,1762185601,13055.19809746999,32634.435768840005,53250.74679048001 2025-11-03,16:00:03.000,307,11108948,6084,0,1762185602,13054.369531340002,30329.44075014,53250.6140352 2025-11-03,16:00:04.000,307,11108877,6525,0,1762185603,13053.628537239994,25257.930073380005,53250.51621552 2025-11-03,16:00:05.000,307,11108915,6605,0,1762185604,13053.076159819997,33096.28066818,53250.35551176 2025-11-03,16:00:06.000,307,11108921,6485,0,1762185605,13052.880806829991,28947.057013230005,53250.2996148 2025-11-03,16:00:07.000,307,11108962,6005,0,1762185606,13052.62482705,29408.140606529996,53250.124936800006 2025-11-03,16:00:08.000,307,11108921,6685,0,1762185607,13052.671981219995,33096.978532049994,53249.99916864001 2025-11-03,16:00:09.000,307,11108922,5884,0,1762185608,13052.921224689992,30330.801232230006,53249.90833608001 2025-11-03,16:00:10.000,307,11108937,6965,0,1762185609,13053.244567569993,23414.99847705,53249.817503520004 2025-11-03,16:00:11.000,307,11108870,6605,0,1762185610,13053.527492589994,29869.851572400003,53249.79654216 2025-11-03,16:00:12.000,307,11108918,6084,0,1762185611,13053.911462259995,27564.285574170004,53249.74763232 2025-11-03,16:00:13.000,307,11108792,6284,0,1762185612,13053.69590033999,32174.395446780007,53249.64282552001 2025-11-03,16:00:14.000,307,11108756,6245,0,1762185613,13053.177204469997,32175.875764080003,53249.41923768 2025-11-03,16:00:15.000,307,11108888,6205,0,1762185614,13053.062687199992,28487.59471983,53249.335392240006 2025-11-03,16:00:16.000,307,11108874,6365,0,1762185615,13052.907752070001,24337.898773170004,53249.24455968 2025-11-03,16:00:17.000,307,11108919,6725,0,1762185616,13052.75955324999,26643.63395052,53249.12577864 2025-11-03,16:00:18.000,307,11108949,6605,0,1762185617,13052.80670742,28488.482910210005,53249.01398472 2025-11-03,16:00:19.000,307,11108918,6324,0,1762185618,13052.927961000001,31715.89888419,53248.95808776 2025-11-03,16:00:20.000,307,11108897,6725,0,1762185619,13053.311930669988,30332.711546460007,53248.90219080001 2025-11-03,16:00:21.000,307,11108917,6725,0,1762185620,13053.386030079993,32638.33393773,53248.783409760006 2025-11-03,16:00:22.000,307,11108912,6045,0,1762185621,13053.082896129992,27567.429486149995,53248.73449992001 2025-11-03,16:00:23.000,307,11108910,5965,0,1762185622,13052.941433619992,31256.133478200005,53248.67161584 2025-11-03,16:00:24.000,307,11108929,6324,0,1762185623,13052.7258717,30794.626937099994,53248.62969312 2025-11-03,16:00:25.000,307,11108906,6124,0,1762185624,13052.813443729996,28949.608798290006,53248.51789920001 2025-11-03,16:00:26.000,307,11108934,6165,0,1762185625,13053.136786609997,28487.954225459995,53248.427066640004 2025-11-03,16:00:27.000,307,11108932,6245,0,1762185626,13053.386030079993,30793.329897179996,53248.3432212 2025-11-03,16:00:28.000,307,11108959,7085,0,1762185627,13053.70263665,28948.847492250003,53248.33623408 2025-11-03,16:00:29.000,307,11108943,6605,0,1762185628,13054.174178349997,30792.610885920003,53248.28732424 2025-11-03,16:00:31.000,307,11108891,6605,0,1762185630,13054.75350100999,26643.697392689995,53248.1685432 2025-11-03,16:00:32.000,307,11108902,6205,0,1762185631,13054.699610529999,33099.572611890006,53248.042775040005 2025-11-03,16:00:33.000,307,11108898,6205,0,1762185632,13054.800655179999,26645.23410303,53247.97989096 2025-11-03,16:00:34.000,307,11108887,6525,0,1762185633,13055.299142119991,27106.458678929994,53247.95194248 2025-11-03,16:00:35.000,307,11108905,6445,0,1762185634,13055.757211199998,28950.81419952,53247.91700688001 2025-11-03,16:00:36.000,307,11108944,6245,0,1762185635,13055.999718359999,33099.9744123,53247.98687808001 2025-11-03,16:00:37.000,307,11108916,6365,0,1762185636,13056.006454669994,26644.712467410005,53247.923994000004 2025-11-03,16:00:38.000,307,11108942,6284,0,1762185637,13056.25569813999,26644.571484810003,53247.8890584 2025-11-03,16:00:39.000,307,11108930,6045,0,1762185638,13056.3634791,27566.618836199996,53247.86809704001 2025-11-03,16:00:40.000,307,11108953,6605,0,1762185639,13055.797629059998,25261.51808055,53247.79822584001 2025-11-03,16:00:41.000,307,11108922,6284,0,1762185640,13055.373241529996,29872.410406590003,53247.74232888 2025-11-03,16:00:42.000,307,11108878,6205,0,1762185641,13055.14420699,28489.02569322,53247.70040616001 2025-11-03,16:00:43.000,307,11108932,6205,0,1762185642,13055.211570089996,32637.805252980004,53247.63053496001 2025-11-03,16:00:44.000,307,11108922,5884,0,1762185643,13055.642693929993,28948.198972290003,53247.54668952 2025-11-03,16:00:45.000,307,11108950,6245,0,1762185644,13056.188335039995,28486.269483390002,53247.53271528001 2025-11-03,16:00:46.000,307,11108933,6725,0,1762185645,13056.565568400001,34019.730796439995,53247.42790848 2025-11-03,16:00:47.000,307,11108938,6165,0,1762185646,13056.619458879992,25721.38217436,53247.39297288001 2025-11-03,16:00:48.000,307,11108899,6685,0,1762185647,13056.531886849996,27105.196884660007,53247.29515320001 2025-11-03,16:00:49.000,307,11108889,6605,0,1762185648,13056.44431482,28488.39127152,53247.302140320004 2025-11-03,16:00:50.000,307,11108941,6445,0,1762185649,13056.27590706999,31254.674308290007,53247.21829488 2025-11-03,16:00:51.000,307,11108940,6124,0,1762185650,13056.006454669994,29409.931085549993,53247.21130776 2025-11-03,16:00:52.000,307,11108947,6925,0,1762185651,13055.379977839992,29871.585658380005,53247.21829488 2025-11-03,16:00:53.000,307,11108949,6645,0,1762185652,13054.99600816999,28028.231114249997,53247.12746232001 2025-11-03,16:00:54.000,307,11108915,6805,0,1762185653,13055.258724259991,34943.96337813001,53247.1204752 2025-11-03,16:00:55.000,307,11108921,6725,0,1762185654,13055.494495109997,24800.258258999995,53247.09951384001 2025-11-03,16:00:56.000,307,11108916,6084,0,1762185655,13055.494495109997,27566.802113579994,53247.050604 2025-11-03,16:00:57.000,307,11108916,6084,0,1762185656,13055.481022489992,27566.506050120006,53247.02964264001 2025-11-03,16:00:58.000,307,11108939,6805,0,1762185657,13055.238515329991,29409.70551339,53246.91086160001 2025-11-03,16:00:59.000,307,11108784,6165,0,1762185658,13054.98253555,28025.524248329995,53246.88990024001 2025-11-03,16:01:00.000,307,11108989,6765,0,1762185659,13054.908436139995,30330.815330490004,53246.81304192001 2025-11-03,16:01:01.000,307,11108893,6885,0,1762185660,13055.029689719995,29869.929112829996,53246.62438968001 2025-11-03,16:01:02.000,307,11108861,6485,0,1762185661,13055.19809746999,34019.85063165,53246.533557120005 2025-11-03,16:01:03.000,307,11108890,6005,0,1762185662,13055.231779019996,32176.150680150007,53246.46368592 2025-11-03,16:01:04.000,307,11108927,6605,0,1762185663,13054.89496351999,28489.906834470006,53246.27503368 2025-11-03,16:01:05.000,307,11108899,6605,0,1762185664,13054.868018279994,30796.671184799998,53246.11432992 2025-11-03,16:01:06.000,307,11108934,6165,0,1762185665,13054.8814909,31258.163627639995,53245.8977292 2025-11-03,16:01:07.000,307,11108926,6245,0,1762185666,13054.82086411,28952.654022450006,53245.73702544001 2025-11-03,16:01:08.000,307,11108902,6405,0,1762185667,13054.638983739998,26647.384087679995,53245.62523152 2025-11-03,16:01:09.000,307,11108871,6365,0,1762185668,13054.329113480002,29414.80908351,53245.43657928 2025-11-03,16:01:10.000,307,11108863,6685,0,1762185669,13053.90472595,28493.02254993,53245.2688884 2025-11-03,16:01:11.000,307,11108907,7125,0,1762185670,13053.258040189998,30337.92085353,53245.11517176001 2025-11-03,16:01:12.000,307,11108898,6124,0,1762185671,13052.611354429995,28493.628775110003,53245.00337784 2025-11-03,16:01:13.000,307,11108892,6205,0,1762185672,13051.648062100001,29416.465629059996,53244.84966120001 2025-11-03,16:01:14.000,307,11108885,6525,0,1762185673,13051.014848959989,28033.46156871,53244.640047600005 2025-11-03,16:01:15.000,307,11108933,6765,0,1762185674,13050.691506080002,34488.547285349996,53244.45139536 2025-11-03,16:01:16.000,307,11108866,6205,0,1762185675,13050.597197739997,31260.940984860004,53244.1160136 2025-11-03,16:01:17.000,307,11108898,6245,0,1762185676,13050.415317369996,34489.28039487,53243.98325832 2025-11-03,16:01:18.000,307,11108930,6284,0,1762185677,13050.361426889991,30800.49886239,53243.7666576 2025-11-03,16:01:19.000,307,11108928,6205,0,1762185678,13050.22670069,28032.721410059996,53243.633902320005 2025-11-03,16:01:20.000,307,11108880,6165,0,1762185679,13049.95724828999,26187.13934085,53243.48717280001 2025-11-03,16:01:21.000,307,11108728,6324,0,1762185680,13049.829258399994,35407.90186908,53243.37537888 2025-11-03,16:01:22.000,307,11108771,7045,0,1762185681,13049.930303049994,28029.831266759997,53243.179739520005 2025-11-03,16:01:23.000,307,11108836,6324,0,1762185682,13050.15933758999,30334.748745029996,53242.9282032 2025-11-03,16:01:24.000,307,11108861,6565,0,1762185683,13049.788840539994,34023.4809336,53242.85134488 2025-11-03,16:01:25.000,307,11108893,6525,0,1762185684,13049.600223859998,29413.131390569994,53242.66967976001 2025-11-03,16:01:26.000,307,11108853,6845,0,1762185685,13049.499179209997,32640.56851194,53242.460066160005 2025-11-03,16:01:27.000,307,11108892,6005,0,1762185686,13049.270144670001,32640.25130109,53242.25743968 2025-11-03,16:01:28.000,307,11108913,6885,0,1762185687,13049.16910002,26184.89066838,53242.173594240005 2025-11-03,16:01:29.000,307,11108935,6845,0,1762185688,13049.074791679996,31257.345928559997,53241.984942 2025-11-03,16:01:30.000,307,11108912,6045,0,1762185689,13049.162363709991,30796.826265659998,53241.82423824 2025-11-03,16:01:32.000,307,11108918,6124,0,1762185691,13047.78815647,28490.506010519995,53241.57968904 2025-11-03,16:01:33.000,307,11108931,6605,0,1762185692,13046.62277483999,30795.712503119998,53241.43295952 2025-11-03,16:01:34.000,307,11108895,6725,0,1762185693,13046.353322439994,33101.09522397,53241.23033304001 2025-11-03,16:01:35.000,307,11108903,6525,0,1762185694,13047.087580229992,28028.583570749994,53240.96482248 2025-11-03,16:01:36.000,307,11108995,6565,0,1762185695,13047.84204694999,28489.82929404,53240.7971316 2025-11-03,16:01:37.000,307,11108900,6124,0,1762185696,13048.603249979999,32179.12541301,53240.67835056001 2025-11-03,16:01:38.000,307,11108875,6725,0,1762185697,13049.074791679996,26646.658027290003,53240.47572408 2025-11-03,16:01:39.000,307,11108934,6205,0,1762185698,13049.472233970002,27108.079978830006,53240.41284 2025-11-03,16:01:40.000,307,11108917,6365,0,1762185699,13049.883148879999,31259.333783220005,53240.22418776001 2025-11-03,16:01:41.000,307,11108919,6565,0,1762185700,13049.472233970002,30339.450514740005,53239.97265144 2025-11-03,16:01:42.000,307,11108936,6405,0,1762185701,13049.074791679996,28956.368913960003,53239.73508936 2025-11-03,16:01:43.000,307,11108917,6405,0,1762185702,13048.92659286,34489.47777051,53239.54643712 2025-11-03,16:01:44.000,307,11108919,6565,0,1762185703,13049.014164889995,28495.320566309994,53239.322849280004 2025-11-03,16:01:45.000,307,11108871,6324,0,1762185704,13048.724503559999,29878.458560130006,53239.24599096001 2025-11-03,16:01:46.000,307,11108950,5884,0,1762185705,13048.306852339992,26650.485704880004,53238.9455448 2025-11-03,16:01:47.000,307,11108922,6165,0,1762185706,13048.232752930002,27572.617645830003,53238.88266072001 2025-11-03,16:01:48.000,307,11108908,6284,0,1762185707,13048.650404149994,30800.942957580002,53238.770866800005 2025-11-03,16:01:49.000,307,11108901,6365,0,1762185708,13048.071081490001,31723.533091980004,53238.51234336 2025-11-03,16:01:50.000,307,11108899,6645,0,1762185709,13047.66690289,27112.64076594,53238.35862672001 2025-11-03,16:01:51.000,307,11108914,5965,0,1762185710,13047.323351079998,28957.102023479994,53238.06516768 2025-11-03,16:01:52.000,307,11108952,6324,0,1762185711,13047.390714179994,25728.670974780005,53237.80664424001 2025-11-03,16:01:53.000,307,11108931,6765,0,1762185712,13047.693848129995,34950.20185818001,53237.61799200001 2025-11-03,16:01:54.000,307,11108899,6485,0,1762185713,13048.374215440002,25728.001307430008,53237.36645568 2025-11-03,16:01:55.000,307,11108950,6165,0,1762185714,13048.82554821,30338.816093040004,53237.11491936001 2025-11-03,16:01:56.000,307,11108899,6445,0,1762185715,13048.78513035,23421.58236447,53236.8843444 2025-11-03,16:01:57.000,307,11108921,6405,0,1762185716,13048.576304739989,27110.88553257,53236.758576240005 2025-11-03,16:01:58.000,307,11108907,6725,0,1762185717,13048.771657729994,27112.901583750005,53236.40922024 2025-11-03,16:01:59.000,307,11108903,6365,0,1762185718,13049.708004819993,28496.70219579,53236.10877408001 2025-11-03,16:02:00.000,307,11108934,6124,0,1762185719,13050.799287039998,34030.22695101,53235.89916048 2025-11-03,16:02:01.000,307,11108911,6565,0,1762185720,13051.493126969996,30342.044594580002,53235.73845672 2025-11-03,16:02:02.000,307,11108913,6805,0,1762185721,13051.776051989997,29881.200671700004,53235.54281736 2025-11-03,16:02:03.000,307,11108960,6324,0,1762185722,13051.735634129996,28036.02745203,53235.417049200005 2025-11-03,16:02:04.000,307,11108894,6124,0,1762185723,13051.621116859991,35873.54624949,53235.263332559996 2025-11-03,16:02:05.000,307,11108935,6645,0,1762185724,13051.109157299994,26189.493750270005,53235.095641679996 2025-11-03,16:02:06.000,307,11108924,6084,0,1762185725,13050.779078109997,34028.93696022,53234.927950799996 2025-11-03,16:02:07.000,307,11108874,6405,0,1762185726,13050.940749549998,31262.209828260005,53234.77423416 2025-11-03,16:02:08.000,307,11108961,6685,0,1762185727,13051.25735611999,30800.830171499998,53234.55763344 2025-11-03,16:02:09.000,307,11108919,6685,0,1762185728,13051.924250809992,30800.942957580002,53234.35500696001 2025-11-03,16:02:10.000,307,11108852,6205,0,1762185729,13052.948169930001,28958.17349124,53234.1593676 2025-11-03,16:02:11.000,307,11108876,6205,0,1762185730,13053.002060409992,29420.124127529998,53233.956741120004 2025-11-03,16:02:12.000,307,11108939,6565,0,1762185731,13052.833652659996,27114.797799720007,53233.691230560005 2025-11-03,16:02:13.000,307,11108948,6205,0,1762185732,13052.954906239996,28959.259057260002,53233.523539680005 2025-11-03,16:02:14.000,307,11108909,6685,0,1762185733,13052.901015759991,26652.76257387,53233.36283592 2025-11-03,16:02:15.000,307,11108924,5884,0,1762185734,13052.651772289995,30801.323610599997,53233.251041999996 2025-11-03,16:02:16.000,307,11108915,6525,0,1762185735,13053.029005650002,30801.824098829995,53233.01347992001 2025-11-03,16:02:17.000,307,11108884,6084,0,1762185736,13053.392766389989,33569.312536829995,53232.82482768001 2025-11-03,16:02:18.000,307,11108945,6565,0,1762185737,13053.769999749995,34951.97118981001,53232.76893072 2025-11-03,16:02:19.000,307,11108905,6605,0,1762185738,13054.02597953,27573.019446239996,53232.6222012 2025-11-03,16:02:20.000,307,11108919,6165,0,1762185739,13054.140496799992,31722.243101190004,53232.54534288 2025-11-03,16:02:21.000,307,11108937,6645,0,1762185740,13054.342586099992,30799.638868530004,53232.37066488001 2025-11-03,16:02:22.000,307,11108916,6324,0,1762185741,13054.868018279994,30799.321657680004,53232.25887096 2025-11-03,16:02:23.000,307,11108934,6245,0,1762185742,13055.858255849998,32643.867504780006,53232.20996112 2025-11-03,16:02:24.000,307,11108948,6205,0,1762185743,13056.48473268,30799.652966790003,53232.19598688 2025-11-03,16:02:25.000,307,11108904,6165,0,1762185744,13057.084264269994,25727.197706609993,53232.04227024 2025-11-03,16:02:26.000,307,11108900,6084,0,1762185745,13057.25267201999,31721.383107329995,53231.944450560004 2025-11-03,16:02:27.000,307,11108936,6284,0,1762185746,13057.650114309996,28954.30351887,53231.97239904 2025-11-03,16:02:28.000,307,11108987,6805,0,1762185747,13057.852203609997,32181.02867811,53231.895540720005 2025-11-03,16:02:29.000,307,11108942,6005,0,1762185748,13057.56254228,28490.92190919,53231.86060512 2025-11-03,16:02:30.000,307,11108872,6284,0,1762185749,13057.097736889998,30795.099228809995,53231.74881120001 2025-11-03,16:02:31.000,307,11108901,6525,0,1762185750,13056.922592829993,30333.26842773,53231.76977256001 2025-11-03,16:02:33.000,307,11108912,6245,0,1762185752,13057.266144639994,34482.4497879,53231.68592712 2025-11-03,16:02:34.000,307,11108854,6324,0,1762185753,13057.25940833,34942.77912429,53231.59509456 2025-11-03,16:02:35.000,307,11108945,6525,0,1762185754,13057.346980359995,31715.518231170005,53231.55317184001 2025-11-03,16:02:36.000,307,11108887,6525,0,1762185755,13057.953248259997,34021.486029809996,53231.56714608 2025-11-03,16:02:37.000,307,11108869,6685,0,1762185756,13058.68076974,32177.560506149995,53231.60208168001 2025-11-03,16:02:38.000,307,11108868,6084,0,1762185757,13058.83570486999,35405.04697143,53231.62304304001 2025-11-03,16:02:39.000,307,11108864,6165,0,1762185758,13058.68076974,27566.696376630003,53231.69291424 2025-11-03,16:02:40.000,307,11108922,6405,0,1762185759,13058.65382449999,30333.472852499995,53231.678940000005 2025-11-03,16:02:41.000,307,11108914,6084,0,1762185760,13058.7211876,33561.12144777,53231.68592712 2025-11-03,16:02:42.000,307,11108882,6405,0,1762185761,13058.79528700999,29412.299593229996,53231.69291424 2025-11-03,16:02:44.000,307,11108877,6685,0,1762185763,13059.091684649997,25723.990352459994,53231.76278544 2025-11-03,16:02:45.000,307,11108846,5965,0,1762185764,13059.031057859997,29872.579585710002,53231.797721040006 2025-11-03,16:02:46.000,307,11108906,6084,0,1762185765,13058.983903690001,31717.231169759994,53231.76977256001 2025-11-03,16:02:47.000,307,11108950,6084,0,1762185766,13058.69424235999,29412.447624959997,53231.797721040006 2025-11-03,16:02:48.000,307,11108868,6205,0,1762185767,13058.81549593999,24340.140396510003,53231.83265664 2025-11-03,16:02:49.000,307,11108915,6725,0,1762185768,13058.80202332,29412.348937140006,53231.846630880005 2025-11-03,16:02:50.000,307,11108885,6565,0,1762185769,13058.606670329995,31718.704437930006,53231.90951496001 2025-11-03,16:02:51.000,307,11108914,5925,0,1762185770,13058.013875049997,28492.493865180004,53231.776759680004 2025-11-03,16:02:52.000,307,11108932,6245,0,1762185771,13057.488442869995,27570.813068550007,53231.76278544 2025-11-03,16:02:53.000,307,11108861,6445,0,1762185772,13057.4412887,29415.076950450006,53231.76977256001 2025-11-03,16:02:54.000,307,11108846,6205,0,1762185773,13057.47497024999,30798.89166075,53231.65797864 2025-11-03,16:02:55.000,307,11108879,6605,0,1762185774,13057.43455238999,30337.878558750002,53231.73483696 2025-11-03,16:02:56.000,307,11108937,6725,0,1762185775,13057.35371666999,33103.40028948001,53231.7138756 2025-11-03,16:02:57.000,307,11108943,6365,0,1762185776,13057.21225415999,28029.845365019995,53231.678940000005 2025-11-03,16:02:58.000,307,11108916,6124,0,1762185777,13057.27961726,28950.49698867,53231.7138756 2025-11-03,16:02:59.000,307,11108857,6405,0,1762185778,13057.33350773999,29410.572556379993,53231.7837468 2025-11-03,16:03:00.000,307,11108887,6565,0,1762185779,13057.53559703999,30331.393359149995,53231.81169528 2025-11-03,16:03:01.000,307,11108875,6485,0,1762185780,13057.946511950002,24797.107297890005,53231.74182408001 2025-11-03,16:03:02.000,307,11108880,6045,0,1762185781,13057.59622382999,31251.664329780004,53231.678940000005 2025-11-03,16:03:03.000,307,11108883,6645,0,1762185782,13056.963010689993,31713.121526970004,53231.69990136001 2025-11-03,16:03:04.000,307,11108919,6725,0,1762185783,13056.686821980002,28486.269483390002,53231.75579832 2025-11-03,16:03:05.000,307,11108910,6245,0,1762185784,13056.451051129996,31252.432684950007,53231.67195288001 2025-11-03,16:03:06.000,307,11108914,5925,0,1762185785,13056.538623159991,28024.290650580006,53231.7837468 2025-11-03,16:03:07.000,307,11108934,5965,0,1762185786,13056.417369579991,28484.281628729994,53231.81169528 2025-11-03,16:03:08.000,307,11108893,6605,0,1762185787,13056.12097194,27099.99462672,53231.93047632 2025-11-03,16:03:09.000,307,11108864,6124,0,1762185788,13055.939091569999,31248.294845640004,53231.95842480001 2025-11-03,16:03:10.000,307,11108930,6165,0,1762185789,13056.147917179995,24792.743886419994,53231.95143768 2025-11-03,16:03:11.000,307,11108871,6405,0,1762185790,13056.087290389994,30324.15390264,53231.95842480001 2025-11-03,16:03:12.000,307,11108900,6045,0,1762185791,13056.14118087,30784.060291229995,53231.9234892 2025-11-03,16:03:13.000,307,11108920,6405,0,1762185792,13056.585777330001,32627.27385276,53231.91650208001 2025-11-03,16:03:14.000,307,11108853,6765,0,1762185793,13056.794602939997,29401.493276940004,53231.7837468 2025-11-03,16:03:15.000,307,11108905,6565,0,1762185794,13056.774394009997,29402.395565579995,53231.61605592 2025-11-03,16:03:16.000,307,11108927,6645,0,1762185795,13056.733976149997,29864.494233599995,53231.52522336 2025-11-03,16:03:17.000,307,11108880,6084,0,1762185796,13056.929329139988,27559.943310090006,53231.35753248 2025-11-03,16:03:18.000,307,11108883,6725,0,1762185797,13056.808075560002,28021.13968947,53231.175867360005 2025-11-03,16:03:19.000,307,11108957,6645,0,1762185798,13056.40389696,33553.91723691,53231.03612496 2025-11-03,16:03:20.000,307,11108846,6124,0,1762185799,13056.067081459994,28943.13064782,53230.959266640006 2025-11-03,16:03:21.000,307,11108884,6124,0,1762185800,13056.08055408,29404.221290250003,53230.79856288 2025-11-03,16:03:22.000,307,11108899,6725,0,1762185801,13056.558832089991,26177.919078809995,53230.623884880006 2025-11-03,16:03:23.000,307,11108894,5925,0,1762185802,13056.632931499997,27561.14871132,53230.48414248 2025-11-03,16:03:24.000,307,11108967,6685,0,1762185803,13056.929329139988,27099.099387209993,53230.41427128 2025-11-03,16:03:25.000,307,11108871,6645,0,1762185804,13057.286353569994,31708.870901579998,53230.435232640004 2025-11-03,16:03:26.000,307,11108914,5925,0,1762185805,13057.912830399997,32169.17909058,53230.49811672001 2025-11-03,16:03:27.000,307,11108922,6084,0,1762185806,13058.364163169994,26636.091381420003,53230.47016824 2025-11-03,16:03:28.000,307,11108912,6525,0,1762185807,13058.727923909995,30784.525533809996,53230.41427128 2025-11-03,16:03:29.000,307,11108877,6685,0,1762185808,13059.058003099992,34010.83479438,53230.49811672001 2025-11-03,16:03:30.000,307,11108874,6245,0,1762185809,13059.428500149988,33088.040235210006,53230.56798792001 2025-11-03,16:03:31.000,307,11108910,6165,0,1762185810,13059.81246981999,32626.63943106,53230.69375608001 2025-11-03,16:03:32.000,307,11108840,6685,0,1762185811,13060.169494249996,28477.542660449995,53230.630872 2025-11-03,16:03:33.000,307,11108864,6205,0,1762185812,13060.769025839989,28938.767236350002,53230.81253712001 2025-11-03,16:03:35.000,307,11108891,6725,0,1762185814,13060.856597869999,28939.366412400006,53230.91734392 2025-11-03,16:03:36.000,307,11108909,6485,0,1762185815,13060.89701573,30321.968672339994,53230.91734392 2025-11-03,16:03:37.000,307,11108875,6605,0,1762185816,13060.526518680002,34470.311186039995,53230.93131816001 2025-11-03,16:03:38.000,307,11108908,6084,0,1762185817,13060.075185909991,28015.162027230006,53230.95227952001 2025-11-03,16:03:39.000,307,11108944,5965,0,1762185818,13059.87309660999,30319.304101200003,53230.938305280004 2025-11-03,16:03:40.000,307,11108871,6885,0,1762185819,13058.977167379991,27092.48025414,53230.86843408 2025-11-03,16:03:41.000,307,11108891,6645,0,1762185820,13058.007138740002,32164.05437307,53230.81253712001 2025-11-03,16:03:42.000,307,11108873,6605,0,1762185821,13057.805049440001,28476.393652259998,53230.672794720005 2025-11-03,16:03:43.000,307,11108878,6245,0,1762185822,13058.034083979997,25710.272745480004,53230.63785912 2025-11-03,16:03:44.000,307,11108860,6084,0,1762185823,13058.458471509999,29859.256730010005,53230.52606520001 2025-11-03,16:03:45.000,307,11108931,6845,0,1762185824,13059.111893579997,28476.330210090004,53230.40728416001 2025-11-03,16:03:46.000,307,11108892,6045,0,1762185825,13059.61038051999,32164.921416059995,53230.337412960005 2025-11-03,16:03:47.000,307,11108870,6045,0,1762185826,13060.05497697999,29399.801485739998,53230.288503120006 2025-11-03,16:03:48.000,307,11108923,6405,0,1762185827,13060.546727610003,29400.2385318,53230.3164516 2025-11-03,16:03:49.000,307,11108853,6725,0,1762185828,13060.715135359998,24789.917185290004,53230.288503120006 2025-11-03,16:03:50.000,307,11108906,6045,0,1762185829,13060.459155579993,29860.314099509997,53230.30247736 2025-11-03,16:03:51.000,307,11108878,5884,0,1762185830,13060.620827019993,27093.403690170002,53230.39330992 2025-11-03,16:03:52.000,307,11108953,6685,0,1762185831,13061.065423479995,30781.43801487,53230.435232640004 2025-11-03,16:03:53.000,307,11108908,5965,0,1762185832,13061.382030050001,27555.093508649996,53230.44221976 2025-11-03,16:03:54.000,307,11108863,6525,0,1762185833,13061.469602079997,27094.70777922,53230.47016824 2025-11-03,16:03:55.000,307,11108871,6525,0,1762185834,13061.510019939997,26634.286804140007,53230.46318112 2025-11-03,16:03:56.000,307,11108884,6284,0,1762185835,13061.725581860002,24329.658340199996,53230.47016824 2025-11-03,16:03:57.000,307,11108899,6885,0,1762185836,13061.483074700001,28940.050178010002,53230.51209096 2025-11-03,16:03:58.000,307,11108898,6205,0,1762185837,13060.809443699989,27095.560723949995,53230.61689776001 2025-11-03,16:03:59.000,307,11108898,6284,0,1762185838,13060.01455911999,28938.79543287,53230.630872 2025-11-03,16:04:00.000,307,11108878,6045,0,1762185839,13059.556490039999,27555.100557779995,53230.65882048 2025-11-03,16:04:01.000,307,11108865,6525,0,1762185840,13059.219674539992,33086.411886179994,53230.623884880006 2025-11-03,16:04:02.000,307,11108848,6245,0,1762185841,13058.896331659991,29398.222480619996,53230.70773032 2025-11-03,16:04:03.000,307,11108830,6324,0,1762185842,13058.53257091999,27554.40974304,53230.79856288 2025-11-03,16:04:04.000,307,11108851,6485,0,1762185843,13058.65382449999,32624.947639859995,53230.840485600005 2025-11-03,16:04:05.000,307,11108827,6845,0,1762185844,13059.004112620001,27553.45811049,53230.77760152 2025-11-03,16:04:06.000,307,11108817,6485,0,1762185845,13059.590171589989,28475.209398420004,53230.82651136 2025-11-03,16:04:07.000,307,11108864,6165,0,1762185846,13059.95393232999,26170.320116670002,53230.79856288 2025-11-03,16:04:08.000,307,11108890,6165,0,1762185847,13059.805733509995,28936.39167954,53230.81253712001 2025-11-03,16:04:09.000,307,11108858,6324,0,1762185848,13059.75184302999,29858.164114860003,53230.73567880001 2025-11-03,16:04:10.000,307,11108884,6045,0,1762185849,13059.516072179998,34007.48645763,53230.7007432 2025-11-03,16:04:11.000,307,11108911,6445,0,1762185850,13059.172520369997,33085.974840120005,53230.63785912 2025-11-03,16:04:12.000,307,11108817,6605,0,1762185851,13058.990639999996,29397.172160250004,53230.63785912 2025-11-03,16:04:13.000,307,11108872,6205,0,1762185852,13058.896331659991,26629.993883970004,53230.57497504001 2025-11-03,16:04:14.000,307,11108882,6245,0,1762185853,13058.7211876,28935.024148319993,53230.505103840005 2025-11-03,16:04:15.000,307,11108891,6605,0,1762185854,13058.55951616,33544.44320619,53230.554013680005 2025-11-03,16:04:16.000,307,11108916,6124,0,1762185855,13058.67403342999,28472.798595960005,53230.456194000006 2025-11-03,16:04:17.000,307,11108837,6365,0,1762185856,13058.849177489996,28012.004016990002,53230.51209096 2025-11-03,16:04:18.000,307,11108907,6324,0,1762185857,13058.57298877999,31699.72817997,53230.33042584001 2025-11-03,16:04:19.000,307,11108881,6405,0,1762185858,13057.899357779992,28472.558925539997,53230.21164480001 2025-11-03,16:04:20.000,307,11108884,6284,0,1762185859,13057.52212442,29855.760361530003,53230.169722080005 2025-11-03,16:04:21.000,307,11108843,6685,0,1762185860,13057.42107977,27551.110750199994,53230.050941040005 2025-11-03,16:04:22.000,307,11108881,6605,0,1762185861,13057.858939919992,31239.20146794,53229.97408272001 2025-11-03,16:04:23.000,307,11108880,6245,0,1762185862,13058.047556600002,28012.701880859997,53229.84831456 2025-11-03,16:04:24.000,307,11108875,6885,0,1762185863,13058.45173519999,28474.983826259995,53229.77844336001 2025-11-03,16:04:25.000,307,11108848,6365,0,1762185864,13058.51236198999,32164.611254339994,53229.67363656 2025-11-03,16:04:26.000,307,11108870,6124,0,1762185865,13058.788550699996,31243.39570029,53229.51991992001 2025-11-03,16:04:27.000,307,11108835,6525,0,1762185866,13059.071475719997,30782.7139074,53229.35222904001 2025-11-03,16:04:28.000,307,11108941,6725,0,1762185867,13059.340928119993,32627.337294929996,53229.380177520005 2025-11-03,16:04:29.000,307,11108893,6525,0,1762185868,13059.75857934,23868.095406060005,53229.39415176001 2025-11-03,16:04:30.000,307,11108909,6725,0,1762185869,13060.331165689997,32165.598132540006,53229.47101008001 2025-11-03,16:04:31.000,307,11108843,6445,0,1762185870,13060.91048834999,28938.020028569998,53229.5129328 2025-11-03,16:04:32.000,307,11108924,6205,0,1762185871,13061.415711599991,30782.135878739995,53229.65966232001 2025-11-03,16:04:33.000,307,11108839,6765,0,1762185872,13061.995034259999,27094.05925926,53229.81337896 2025-11-03,16:04:34.000,307,11108872,6084,0,1762185873,13062.25775035,30321.24261195,53229.97408272001 2025-11-03,16:04:36.000,307,11108889,6805,0,1762185875,13061.873780679998,28014.992848110007,53230.35837432001 2025-11-03,16:04:37.000,307,11108884,6205,0,1762185876,13061.920934849994,29859.15804219,53230.456194000006 2025-11-03,16:04:38.000,307,11108918,6124,0,1762185877,13061.840099129993,30321.89113191,53230.47715536001 2025-11-03,16:04:39.000,307,11108898,6445,0,1762185878,13061.368557429996,28940.952466650007,53230.5610008 2025-11-03,16:04:40.000,307,11108963,6525,0,1762185879,13060.923960969994,30786.42174978,53230.554013680005 2025-11-03,16:04:41.000,307,11108849,6445,0,1762185880,13061.07215978999,30325.74700602,53230.73567880001 2025-11-03,16:04:42.000,307,11108931,6405,0,1762185881,13061.274249089991,32169.693677069998,53230.89638256 2025-11-03,16:04:43.000,307,11108948,6365,0,1762185882,13061.422447910001,31246.856823120004,53231.126957520006 2025-11-03,16:04:44.000,307,11108850,6124,0,1762185883,13061.26077647,31245.968632739998,53231.30163552 2025-11-03,16:04:45.000,307,11108933,6485,0,1762185884,13061.227094919996,31706.12879001,53231.511249120005 2025-11-03,16:04:47.000,307,11108863,6645,0,1762185886,13061.893989609998,27095.722853939995,53231.83265664 2025-11-03,16:04:48.000,307,11108849,6445,0,1762185887,13061.718845549993,32165.555837759995,53232.03528312001 2025-11-03,16:04:49.000,307,11108869,6605,0,1762185888,13061.422447910001,28475.780377949995,53232.16105128 2025-11-03,16:04:50.000,307,11108838,6245,0,1762185889,13061.065423479995,27552.287954910003,53232.3077808 2025-11-03,16:04:51.000,307,11108890,6084,0,1762185890,13061.13278657999,32160.988001520003,53232.468484560006 2025-11-03,16:04:52.000,307,11108927,6645,0,1762185891,13061.11257764999,29393.957756970005,53232.67111104 2025-11-03,16:04:53.000,307,11108915,6485,0,1762185892,13061.065423479995,36307.94183661,53232.82482768001 2025-11-03,16:04:54.000,307,11108895,6565,0,1762185893,13061.13952289,32159.401947270002,53232.95758296 2025-11-03,16:04:55.000,307,11108900,6205,0,1762185894,13061.146259199995,28472.35450077,53233.09732536 2025-11-03,16:04:56.000,307,11108888,6084,0,1762185895,13060.762289529994,31701.257841180006,53233.16719656 2025-11-03,16:04:57.000,307,11108847,6605,0,1762185896,13060.115603769991,34931.599204109996,53233.22309352 2025-11-03,16:04:58.000,307,11108951,6645,0,1762185897,13059.785524579995,31705.205353979996,53233.18117080001 2025-11-03,16:04:59.000,307,11108884,6124,0,1762185898,13059.71816148,28939.310019359997,53233.237067760005 2025-11-03,16:05:00.000,307,11108898,6045,0,1762185899,13060.095394839991,26173.37943909,53233.237067760005 2025-11-03,16:05:01.000,307,11108926,6565,0,1762185900,13060.304220450002,27095.469085260003,53233.237067760005 2025-11-03,16:05:02.000,307,11108893,6525,0,1762185901,13060.371583549997,28477.916264340005,53233.29296472 2025-11-03,16:05:03.000,307,11108845,6605,0,1762185902,13060.701662739993,31704.5286375,53233.43270712 2025-11-03,16:05:04.000,307,11108861,6405,0,1762185903,13060.82965262999,33087.997940429996,53233.48161696 2025-11-03,16:05:05.000,307,11108891,6324,0,1762185904,13061.126050269995,31244.67159282,53233.42572000001 2025-11-03,16:05:06.000,307,11108906,6084,0,1762185905,13061.638009829992,27557.102510700002,53233.4606556 2025-11-03,16:05:07.000,307,11108888,6084,0,1762185906,13062.35205868999,26174.01386079,53233.51655256001 2025-11-03,16:05:08.000,307,11108928,6165,0,1762185907,13062.608038469996,32167.353365910007,53233.56546240001 2025-11-03,16:05:09.000,307,11108855,6485,0,1762185908,13062.594565849991,28939.944441059997,53233.76110176001 2025-11-03,16:05:10.000,307,11108881,6405,0,1762185909,13062.41942179,26634.117625019993,53233.92879264001 2025-11-03,16:05:11.000,307,11108856,6005,0,1762185910,13062.17017831999,28938.16101117,53234.09648352001 2025-11-03,16:05:12.000,307,11108887,6565,0,1762185911,13062.102815219994,28476.19627662,53234.32705848 2025-11-03,16:05:13.000,307,11108918,6165,0,1762185912,13061.846835439988,29858.918371770007,53234.48776224 2025-11-03,16:05:14.000,307,11108863,6405,0,1762185913,13061.765999720003,34468.922507430005,53234.648466000006 2025-11-03,16:05:15.000,307,11108836,5965,0,1762185914,13061.941143779994,29858.904273509994,53234.76724704001 2025-11-03,16:05:16.000,307,11108854,6045,0,1762185915,13061.920934849994,30320.31212679,53234.865066720005 2025-11-03,16:05:17.000,307,11108881,6725,0,1762185916,13062.042188429994,26632.721897280004,53234.94192504 2025-11-03,16:05:18.000,307,11108878,6005,0,1762185917,13062.14996938999,32626.857954089995,53234.927950799996 2025-11-03,16:05:19.000,307,11108920,6084,0,1762185918,13062.547411679996,28017.93233532,53234.97686064001 2025-11-03,16:05:20.000,307,11108868,6245,0,1762185919,13062.736028359992,28940.614108409995,53235.01878336 2025-11-03,16:05:21.000,307,11108890,5925,0,1762185920,13062.567620609996,29862.774245880006,53235.0676932 2025-11-03,16:05:22.000,307,11108885,6485,0,1762185921,13062.661928950001,31246.003878389994,53235.12359016001 2025-11-03,16:05:23.000,307,11108936,6045,0,1762185922,13062.843809320002,26636.034988379994,53235.11660304 2025-11-03,16:05:24.000,307,11108866,6245,0,1762185923,13063.005480759988,28941.290824890006,53235.17948712 2025-11-03,16:05:25.000,307,11108889,6405,0,1762185924,13062.931381349998,29402.3532708,53235.17250000001 2025-11-03,16:05:26.000,307,11108914,5884,0,1762185925,13062.843809320002,33552.077413980005,53235.18647424 2025-11-03,16:05:27.000,307,11108826,6205,0,1762185926,13062.729292049997,29863.845713639996,53235.2773068 2025-11-03,16:05:28.000,307,11108895,6605,0,1762185927,13062.426158099996,29863.295881500002,53235.22140984001 2025-11-03,16:05:29.000,307,11108923,6725,0,1762185928,13062.33184975999,29862.583919369994,53235.298268160004 2025-11-03,16:05:30.000,307,11108927,6485,0,1762185929,13062.075869979999,29400.344268750006,53235.35416512 2025-11-03,16:05:31.000,307,11108919,6245,0,1762185930,13061.840099129993,28016.325133680002,53235.39608784 2025-11-03,16:05:32.000,307,11108903,6525,0,1762185931,13061.833362819998,29860.342296029994,53235.417049200005 2025-11-03,16:05:33.000,307,11108901,6445,0,1762185932,13061.995034259999,26633.941396769995,53235.39608784 2025-11-03,16:05:34.000,307,11108898,6165,0,1762185933,13062.25101403999,32627.746144470002,53235.36115224001 2025-11-03,16:05:35.000,307,11108845,6324,0,1762185934,13062.244277729995,34472.79952893,53235.431023439996 2025-11-03,16:05:36.000,307,11108824,6045,0,1762185935,13062.405949169995,27557.983651949995,53235.43801056001 2025-11-03,16:05:37.000,307,11108872,6165,0,1762185936,13062.574356919991,24791.679467790003,53235.535830240005 2025-11-03,16:05:38.000,307,11108839,6605,0,1762185937,13062.608038469996,29862.478182420004,53235.64063704 2025-11-03,16:05:39.000,307,11108845,6284,0,1762185938,13062.634983709992,25712.521417950004,53235.78736656 2025-11-03,16:05:40.000,307,11108741,6525,0,1762185939,13062.426158099996,30783.573901259995,53235.86422488001 2025-11-03,16:05:41.000,307,11108861,6445,0,1762185940,13062.21733249,33088.78039386,53236.00396728 2025-11-03,16:05:42.000,307,11108894,5884,0,1762185941,13062.04892473999,34010.609222219995,53236.157683920006 2025-11-03,16:05:43.000,307,11108877,6525,0,1762185942,13061.186677059995,26635.590893190005,53236.255503600005 2025-11-03,16:05:44.000,307,11108773,6485,0,1762185943,13060.162757940001,28479.74903814,53236.31140056 2025-11-03,16:05:45.000,307,11108698,6165,0,1762185944,13059.367873359988,30324.168000899997,53236.39524600001 2025-11-03,16:05:46.000,307,11108705,6284,0,1762185945,13058.707714979995,28018.940360909997,53236.39524600001 2025-11-03,16:05:47.000,307,11108855,6725,0,1762185946,13058.45173519999,29401.53557172,53236.5000528 2025-11-03,16:05:48.000,307,11108841,6885,0,1762185947,13058.276591139998,30323.308007040003,53236.64678232 2025-11-03,16:05:49.000,307,11108880,6084,0,1762185948,13058.175546489998,25712.782235759994,53236.75158912001 2025-11-03,16:05:50.000,307,11108847,6525,0,1762185949,13058.034083979997,24329.4468663,53236.94722848001 2025-11-03,16:05:51.000,307,11108803,6525,0,1762185950,13058.114919699998,29400.196237020005,53237.05203528 2025-11-03,16:05:52.000,307,11108807,6445,0,1762185951,13058.222700659993,26172.322069589994,53237.261648880005 2025-11-03,16:05:53.000,307,11108823,6565,0,1762185952,13058.5190983,30781.684734420007,53237.49222384001 2025-11-03,16:05:54.000,307,11108845,6725,0,1762185953,13058.57972509,28016.52250932,53237.55510792 2025-11-03,16:05:55.000,307,11108881,6405,0,1762185954,13058.317008999999,28017.185127539997,53237.6529276 2025-11-03,16:05:56.000,307,11108899,6605,0,1762185955,13058.49215305999,28478.000853899997,53237.7227988 2025-11-03,16:05:57.000,307,11108880,6245,0,1762185956,13059.111893579997,28016.33923194,53237.84856696 2025-11-03,16:05:58.000,307,11108851,6725,0,1762185957,13059.785524579995,33548.60924202,53237.8974768 2025-11-03,16:05:59.000,307,11108856,6045,0,1762185958,13059.99435018999,32167.374513300005,53237.93939952 2025-11-03,16:06:00.000,307,11108897,6805,0,1762185959,13060.176230559991,29863.020965429998,53237.981322240004 2025-11-03,16:06:01.000,307,11108937,6605,0,1762185960,13059.785524579995,28941.600986610007,53238.0372192 2025-11-03,16:06:02.000,307,11108828,6245,0,1762185961,13059.583435279994,30786.026998500005,53238.100103280005 2025-11-03,16:06:03.000,307,11108867,6565,0,1762185962,13059.293773949998,29863.598994090004,53238.1769616 2025-11-03,16:06:04.000,307,11108846,5965,0,1762185963,13058.977167379991,28479.72789075,53238.30971688001 2025-11-03,16:06:05.000,307,11108858,5965,0,1762185964,13058.88285904,28018.031023140007,53238.51933048 2025-11-03,16:06:06.000,307,11108837,6725,0,1762185965,13058.586461399995,29400.668528730006,53238.721956960006 2025-11-03,16:06:07.000,307,11108886,6324,0,1762185966,13058.114919699998,31243.839795480002,53238.84772512 2025-11-03,16:06:08.000,307,11108861,6365,0,1762185967,13057.643378,26633.173041600006,53239.015416 2025-11-03,16:06:09.000,307,11108891,6725,0,1762185968,13057.245935709994,32625.976812840003,53239.12720992001 2025-11-03,16:06:10.000,307,11108873,6485,0,1762185969,13056.733976149997,29859.609186510002,53239.30188792 2025-11-03,16:06:11.000,307,11108825,6445,0,1762185970,13056.03339990999,30321.447036719997,53239.371759120004 2025-11-03,16:06:12.000,307,11108894,6084,0,1762185971,13055.548385590002,26635.943349690002,53239.38573336001 2025-11-03,16:06:13.000,307,11108884,6245,0,1762185972,13054.228068830002,33555.64427376,53239.28791368 2025-11-03,16:06:14.000,307,11108892,5925,0,1762185973,13054.127024180001,28486.523252069994,53239.18310688 2025-11-03,16:06:15.000,307,11108823,6525,0,1762185974,13054.800655179999,30332.330893439997,53239.2599652 2025-11-03,16:06:16.000,307,11108855,6685,0,1762185975,13055.676375479998,26644.063947450006,53239.38573336001 2025-11-03,16:06:17.000,307,11108849,6565,0,1762185976,13055.966036809994,32637.762958199994,53239.511501520006 2025-11-03,16:06:18.000,307,11108866,5925,0,1762185977,13056.19507134999,29409.677316870002,53239.58835984 2025-11-03,16:06:19.000,307,11108836,5965,0,1762185978,13056.33653385999,32175.290686289998,53239.72111512001 2025-11-03,16:06:20.000,307,11108899,6605,0,1762185979,13056.680085669992,31713.227263919995,53239.88880600001 2025-11-03,16:06:21.000,307,11108869,6365,0,1762185980,13057.650114309996,24796.867627469997,53240.210213520004 2025-11-03,16:06:22.000,307,11108869,6445,0,1762185981,13058.323745309994,26179.723656090006,53240.349955920006 2025-11-03,16:06:23.000,307,11108889,6565,0,1762185982,13058.64035188,26180.174800409994,53240.47572408 2025-11-03,16:06:24.000,307,11108806,5925,0,1762185983,13059.051266789997,32634.879864029994,53240.58751800001 2025-11-03,16:06:25.000,307,11108815,6284,0,1762185984,13059.529544799989,29868.068142510005,53240.832067200005 2025-11-03,16:06:26.000,307,11108878,6084,0,1762185985,13059.93372339999,27562.40345646,53241.0067452 2025-11-03,16:06:27.000,307,11108815,6605,0,1762185986,13060.12234008,29406.00472014,53241.13251336 2025-11-03,16:06:28.000,307,11108861,6565,0,1762185987,13060.108867459996,28021.760012910003,53241.3211656 2025-11-03,16:06:29.000,307,11108928,5805,0,1762185988,13060.08192222,30325.74700602,53241.572701920006 2025-11-03,16:06:30.000,307,11108730,6284,0,1762185989,13060.297484139992,28480.799358510005,53241.81026400001 2025-11-03,16:06:31.000,307,11108726,5925,0,1762185990,13060.371583549997,29863.394569320008,53241.9150708 2025-11-03,16:06:32.000,307,11108738,5925,0,1762185991,13060.189703179996,28018.665444840008,53242.13167152 2025-11-03,16:06:33.000,307,11108717,6565,0,1762185992,13059.947196019995,28941.02295795,53242.2993624 2025-11-03,16:06:34.000,307,11108685,6565,0,1762185993,13060.095394839991,29863.725878430007,53242.411156320006 2025-11-03,16:06:35.000,307,11108727,6885,0,1762185994,13060.479364509993,25255.202060070005,53242.41814344 2025-11-03,16:06:36.000,307,11108858,6005,0,1762185995,13061.07215978999,29867.201099519996,53242.46705328 2025-11-03,16:06:38.000,307,11108871,6645,0,1762185997,13062.1567057,25718.188918469998,53242.63474416 2025-11-03,16:06:39.000,307,11108898,6124,0,1762185998,13062.284695589995,35399.59799394,53242.60679568 2025-11-03,16:06:40.000,307,11108835,6845,0,1762185999,13062.506993819996,27100.32593583,53242.8233964 2025-11-03,16:06:41.000,307,11108799,6605,0,1762186000,13062.33184975999,33554.424774269995,53242.93519032001 2025-11-03,16:06:42.000,307,11108892,6005,0,1762186001,13061.988297949989,23872.346031449997,53243.01903576 2025-11-03,16:06:43.000,307,11108820,6245,0,1762186002,13061.786208649988,28943.645234309995,53243.15179104001 2025-11-03,16:06:44.000,307,11108720,6045,0,1762186003,13062.06913366999,28022.034928980007,53243.34044328001 2025-11-03,16:06:45.000,307,11108682,6245,0,1762186004,13062.021979499994,31712.628087870005,53243.382366 2025-11-03,16:06:46.000,307,11108711,6605,0,1762186005,13061.988297949989,30330.187957920003,53243.52909552001 2025-11-03,16:06:47.000,307,11108856,5884,0,1762186006,13061.988297949989,27103.082145659995,53243.54306976 2025-11-03,16:06:48.000,307,11108829,6525,0,1762186007,13062.028715809989,24798.094176090002,53243.61294096 2025-11-03,16:06:49.000,307,11108825,6605,0,1762186008,13062.001770569994,28025.503100939997,53243.73870912 2025-11-03,16:06:50.000,307,11108853,6485,0,1762186009,13061.732318169998,29869.23829809,53243.88543864 2025-11-03,16:06:51.000,307,11108887,6565,0,1762186010,13061.550437799997,28485.296703450003,53244.01120680001 2025-11-03,16:06:52.000,307,11108886,5884,0,1762186011,13061.712109239998,23874.531261750002,53244.09505224 2025-11-03,16:06:53.000,307,11108900,6045,0,1762186012,13061.961352709994,26179.773,53244.2906916 2025-11-03,16:06:54.000,307,11108874,6084,0,1762186013,13062.446367029996,32634.98560098,53244.50729232 2025-11-03,16:06:55.000,307,11108934,6245,0,1762186014,13062.837073009992,32636.155756559994,53244.605112 2025-11-03,16:06:56.000,307,11108824,6045,0,1762186015,13062.50025751,29410.903865490007,53244.70991880001 2025-11-03,16:06:57.000,307,11108895,6565,0,1762186016,13062.14996938999,29872.896796560002,53244.75184152001 2025-11-03,16:06:58.000,307,11108917,6565,0,1762186017,13061.307930639996,32180.429502059997,53244.77280288 2025-11-03,16:06:59.000,307,11108874,5884,0,1762186018,13061.368557429996,32642.232106619995,53244.82869984001 2025-11-03,16:07:00.000,307,11108913,6405,0,1762186019,13061.907462229989,30798.863464230002,53244.926519520006 2025-11-03,16:07:01.000,307,11108905,6445,0,1762186020,13062.096078909999,29415.323669999998,53245.0592748 2025-11-03,16:07:02.000,307,11108933,6445,0,1762186021,13062.21733249,28953.584507609994,53245.261901280006 2025-11-03,16:07:03.000,307,11108883,6525,0,1762186022,13062.08934259999,30335.876605829995,53245.32478536 2025-11-03,16:07:04.000,307,11108874,6124,0,1762186023,13062.11628784,28490.329782269997,53245.62523152 2025-11-03,16:07:05.000,307,11108918,6165,0,1762186024,13062.244277729995,28027.681282110003,53245.79990952 2025-11-03,16:07:06.000,307,11108893,6565,0,1762186025,13062.47331226999,33559.295723100004,53245.91869056 2025-11-03,16:07:07.000,307,11108824,6005,0,1762186026,13062.756237289992,27103.624928670004,53246.079394320004 2025-11-03,16:07:08.000,307,11108834,6205,0,1762186027,13063.24798791999,32636.014773960007,53246.379840479996 2025-11-03,16:07:09.000,307,11108900,6124,0,1762186028,13063.47702246,25719.77497272,53246.46368592 2025-11-03,16:07:10.000,307,11108863,6165,0,1762186029,13063.564594489995,30330.018778800004,53246.71522224 2025-11-03,16:07:11.000,307,11108852,6045,0,1762186030,13063.42986828999,31252.637109720003,53246.75714496 2025-11-03,16:07:12.000,307,11108934,6084,0,1762186031,13062.877490869992,28949.432570040008,53246.875926 2025-11-03,16:07:13.000,307,11108887,6445,0,1762186032,13062.47331226999,28490.111259240002,53246.938810080006 2025-11-03,16:07:14.000,307,11108724,6045,0,1762186033,13062.021979499994,26184.650997959994,53246.868938880005 2025-11-03,16:07:15.000,307,11108715,6845,0,1762186034,13061.557174109992,30335.249233259994,53246.9457972 2025-11-03,16:07:16.000,307,11108747,6365,0,1762186035,13061.19341336999,31258.57952631,53246.84797752 2025-11-03,16:07:17.000,307,11108699,6445,0,1762186036,13060.99132406999,28493.424350340007,53246.81304192001 2025-11-03,16:07:19.000,307,11108725,6645,0,1762186038,13061.402238980001,27570.756675509998,53246.868938880005 2025-11-03,16:07:20.000,307,11108732,5965,0,1762186039,13061.449393149996,32642.203910099997,53246.9457972 2025-11-03,16:07:21.000,307,11108758,6245,0,1762186040,13061.348348499996,28491.387151770003,53247.134449440004 2025-11-03,16:07:22.000,307,11108640,5965,0,1762186041,13061.05195085999,32179.315739519996,53247.274191840006 2025-11-03,16:07:23.000,307,11108726,5965,0,1762186042,13061.19341336999,25262.77282569,53247.39297288001 2025-11-03,16:07:24.000,307,11108875,6445,0,1762186043,13061.415711599991,31256.394296009996,53247.5047668 2025-11-03,16:07:25.000,307,11108879,6565,0,1762186044,13061.496547319992,35406.96433479,53247.56765088 2025-11-03,16:07:26.000,307,11108886,5925,0,1762186045,13061.328139569996,31259.799025800006,53247.61656072 2025-11-03,16:07:27.000,307,11108859,6605,0,1762186046,13061.442656840001,28494.756635910002,53247.67245768 2025-11-03,16:07:28.000,307,11108888,5965,0,1762186047,13061.840099129993,23423.154320460002,53247.72136752 2025-11-03,16:07:29.000,307,11108867,6725,0,1762186048,13062.062397359994,28495.461548909996,53247.77027736001 2025-11-03,16:07:30.000,307,11108902,5765,0,1762186049,13061.826626509988,29417.53709682,53247.8890584 2025-11-03,16:07:31.000,307,11108870,6165,0,1762186050,13061.422447910001,29417.093001629997,53247.98687808001 2025-11-03,16:07:32.000,307,11108835,6485,0,1762186051,13061.617800899992,25267.56623409,53248.18950456 2025-11-03,16:07:33.000,307,11108885,6405,0,1762186052,13061.914198539998,34950.92086944,53248.43405376 2025-11-03,16:07:34.000,307,11108844,6045,0,1762186053,13062.12976045999,33567.35992782,53248.53886056001 2025-11-03,16:07:35.000,307,11108879,6405,0,1762186054,13062.284695589995,29878.148398410005,53248.77642264001 2025-11-03,16:07:36.000,307,11108841,6284,0,1762186055,13062.48004858,28494.798930689998,53248.90917792 2025-11-03,16:07:37.000,307,11108886,6084,0,1762186056,13062.52046644,28496.07482322,53249.05590744 2025-11-03,16:07:38.000,307,11108882,5965,0,1762186057,13062.183650939995,26191.016362349998,53249.20962408001 2025-11-03,16:07:39.000,307,11108874,6124,0,1762186058,13061.489811009997,31264.134240750005,53249.286482400006 2025-11-03,16:07:40.000,307,11108867,6525,0,1762186059,13061.678427689993,27114.23386932,53249.36334072 2025-11-03,16:07:41.000,307,11108871,6565,0,1762186060,13062.405949169995,29880.566250000003,53249.5659672 2025-11-03,16:07:42.000,307,11108797,6365,0,1762186061,13063.194097439999,32646.67305852,53249.80352928 2025-11-03,16:07:43.000,307,11108869,6445,0,1762186062,13063.813837959991,29878.966097490003,53250.04109136 2025-11-03,16:07:44.000,307,11108860,5884,0,1762186063,13064.258434419993,27111.287332980006,53250.25769208 2025-11-03,16:07:45.000,307,11108832,5884,0,1762186064,13064.137180839993,29877.71135235,53250.49525416 2025-11-03,16:07:46.000,307,11108886,6045,0,1762186065,13063.827310579996,30800.245093710007,53250.78172608 2025-11-03,16:07:47.000,307,11108938,5965,0,1762186066,13064.042872500002,29877.669057570005,53251.14505632 2025-11-03,16:07:48.000,307,11108847,6565,0,1762186067,13064.62893146999,29416.860380340004,53251.28479872 2025-11-03,16:07:49.000,307,11108853,6405,0,1762186068,13064.75018504999,31261.342785269997,53251.48043808 2025-11-03,16:07:50.000,307,11108859,6365,0,1762186069,13064.77713029,22039.12813626,53251.6970388 2025-11-03,16:07:51.000,307,11108893,6365,0,1762186070,13064.925329109996,28033.080915690007,53251.850755440006 2025-11-03,16:07:52.000,307,11108926,6205,0,1762186071,13065.457497599993,25265.81100072,53252.06036904001 2025-11-03,16:07:53.000,307,11108817,6445,0,1762186072,13065.88862143999,28493.234023829995,53252.19312432 2025-11-03,16:07:54.000,307,11108964,5965,0,1762186073,13065.96945715999,30798.87756249,53252.51453184001 2025-11-03,16:07:55.000,307,11108896,5884,0,1762186074,13066.05702919,26649.012436710007,53252.51453184001 2025-11-03,16:07:56.000,307,11108842,5925,0,1762186075,13066.333217899992,28493.530087289997,53252.59139016001 2025-11-03,16:07:57.000,307,11108916,6045,0,1762186076,13066.643088159988,28955.13531621,53252.7451068 2025-11-03,16:07:58.000,307,11108902,5965,0,1762186077,13066.467944099997,30339.288384750005,53252.80100376001 2025-11-03,16:07:59.000,307,11108854,6284,0,1762186078,13066.414053619992,31262.872446480003,53252.856900720006 2025-11-03,16:08:00.000,307,11108865,6645,0,1762186079,13066.326481589997,28958.610537300003,53252.84292648 2025-11-03,16:08:01.000,307,11108885,6525,0,1762186080,13066.562252440002,26653.594371209998,53252.75908104001 2025-11-03,16:08:02.000,307,11108881,6645,0,1762186081,13067.040530449995,31726.366842239993,53252.84292648 2025-11-03,16:08:03.000,307,11108917,6324,0,1762186082,13067.30998284999,29421.308381370007,53252.84292648 2025-11-03,16:08:04.000,307,11108803,6205,0,1762186083,13067.768051929997,28038.74136708,53252.82196512 2025-11-03,16:08:05.000,307,11108790,5765,0,1762186084,13068.37431983,32650.627620450003,53252.905810560005 2025-11-03,16:08:06.000,307,11108861,6565,0,1762186085,13069.027741899998,32189.04353892,53252.954720400005 2025-11-03,16:08:07.000,307,11108827,6445,0,1762186086,13069.67442766,30804.869322989995,53253.08048856 2025-11-03,16:08:08.000,307,11108918,6045,0,1762186087,13070.294168179993,29420.73035271,53253.13638552001 2025-11-03,16:08:09.000,307,11108826,6165,0,1762186088,13071.129470619991,21581.81582751,53253.29708928 2025-11-03,16:08:10.000,307,11108880,6124,0,1762186089,13071.735738519994,27115.83402183,53253.35298624001 2025-11-03,16:08:11.000,307,11108841,6565,0,1762186090,13072.079290329995,27578.715143280002,53253.47176728001 2025-11-03,16:08:12.000,307,11108861,6405,0,1762186091,13071.91088258,28502.94067584,53253.45080592001 2025-11-03,16:08:13.000,307,11108828,6124,0,1762186092,13071.789628999999,31732.288111439993,53253.49272864 2025-11-03,16:08:14.000,307,11108802,5845,0,1762186093,13072.01192723,27121.177262369994,53253.47176728001 2025-11-03,16:08:15.000,307,11108817,6525,0,1762186094,13071.958036749995,30810.804690449993,53253.59753544001 2025-11-03,16:08:16.000,307,11108856,6165,0,1762186095,13071.661639109989,28504.956727020006,53253.55561272 2025-11-03,16:08:17.000,307,11108830,6005,0,1762186096,13071.284405749997,28043.337399840006,53253.6534324 2025-11-03,16:08:18.000,307,11108839,6365,0,1762186097,13071.05537121,29887.086695250007,53253.6534324 2025-11-03,16:08:19.000,307,11108855,6445,0,1762186098,13070.96779917999,30347.324392950002,53253.59054832 2025-11-03,16:08:20.000,307,11108869,6605,0,1762186099,13070.97453549,24352.222605329996,53253.674393760004 2025-11-03,16:08:21.000,307,11108826,6045,0,1762186100,13070.940853939996,32652.784654229996,53253.66740664001 2025-11-03,16:08:22.000,307,11108901,6324,0,1762186101,13070.87349084,28041.067579979994,53253.73029072 2025-11-03,16:08:23.000,307,11108847,6324,0,1762186102,13071.089052759991,28040.933646510006,53253.70932936 2025-11-03,16:08:24.000,307,11108866,6045,0,1762186103,13071.270933129992,31268.645683950002,53253.78618768001 2025-11-03,16:08:25.000,307,11108914,6045,0,1762186104,13071.277669440002,30807.266027189995,53253.75125208 2025-11-03,16:08:26.000,307,11108896,6084,0,1762186105,13071.446077189998,24813.094724730006,53253.8281104 2025-11-03,16:08:27.000,307,11108886,6084,0,1762186106,13071.809837929999,29424.240819450002,53253.911955840005 2025-11-03,16:08:28.000,307,11108849,6485,0,1762186107,13072.12644449999,28962.388870979994,53253.9678528 2025-11-03,16:08:29.000,307,11108914,6124,0,1762186108,13072.907856459999,29883.604425030004,53254.11458232 2025-11-03,16:08:30.000,307,11108928,5965,0,1762186109,13073.514124360001,34494.475603679995,53254.14253080001 2025-11-03,16:08:31.000,307,11108890,5965,0,1762186110,13074.147337499999,26193.913554779996,53254.198427760006 2025-11-03,16:08:32.000,307,11108896,5884,0,1762186111,13074.686242299991,25271.647680359994,53254.20541488 2025-11-03,16:08:33.000,307,11108895,6485,0,1762186112,13075.029794109993,31727.26913088,53254.23336336 2025-11-03,16:08:34.000,307,11108893,6405,0,1762186113,13075.319455439989,32649.189597930002,53254.30323456 2025-11-03,16:08:35.000,307,11108852,6165,0,1762186114,13075.696688799995,29882.34967989,53254.415028480005 2025-11-03,16:08:36.000,307,11108861,6365,0,1762186115,13075.6293257,25733.05553364,53254.50586104001 2025-11-03,16:08:37.000,307,11108776,5884,0,1762186116,13075.285773889998,31268.892403499995,53254.50586104001 2025-11-03,16:08:38.000,307,11108821,6365,0,1762186117,13074.962431009997,28041.751345590004,53254.56874512 2025-11-03,16:08:40.000,307,11108877,6365,0,1762186119,13075.312719129994,27580.280050140005,53254.65957768 2025-11-03,16:08:41.000,307,11108890,6284,0,1762186120,13075.319455439989,31269.054533489994,53254.736436 2025-11-03,16:08:42.000,307,11108816,6045,0,1762186121,13074.908540529992,26195.978949869997,53254.86220416001 2025-11-03,16:08:43.000,307,11108850,6205,0,1762186122,13074.679505989996,34496.089854449994,53254.918101120005 2025-11-03,16:08:44.000,307,11108810,6045,0,1762186123,13074.827704809992,28962.910506600005,53254.98797232001 2025-11-03,16:08:45.000,307,11108890,6045,0,1762186124,13075.319455439989,26196.218620290005,53255.06483064 2025-11-03,16:08:46.000,307,11108876,6045,0,1762186125,13075.925723339991,29885.056545810003,53255.10675336001 2025-11-03,16:08:47.000,307,11108869,6685,0,1762186126,13076.531991239994,29884.697040180006,53255.15566320001 2025-11-03,16:08:48.000,307,11108901,6284,0,1762186127,13077.138259139996,31267.461430109994,53255.33732832 2025-11-03,16:08:49.000,307,11108869,6405,0,1762186128,13077.461602019997,27116.856145679994,53255.38623816 2025-11-03,16:08:50.000,307,11108867,6725,0,1762186129,13077.562646669998,30343.82097534,53255.47707072 2025-11-03,16:08:51.000,307,11108829,6565,0,1762186130,13077.488547259993,31726.62061092,53255.5050192 2025-11-03,16:08:52.000,307,11108868,5965,0,1762186131,13077.670427629993,27576.790730790002,53255.588864640005 2025-11-03,16:08:53.000,307,11108835,6405,0,1762186132,13078.14870564,29421.357725280002,53255.65873584001 2025-11-03,16:08:54.000,307,11108871,6605,0,1762186133,13078.525938999992,26654.68698636,53255.72860704001 2025-11-03,16:08:55.000,307,11108857,6324,0,1762186134,13078.667401509992,26654.588298539995,53255.74258128 2025-11-03,16:08:56.000,307,11108965,6405,0,1762186135,13078.802127709998,29882.582301179995,53255.756555520005 2025-11-03,16:08:57.000,307,11108823,6365,0,1762186136,13079.17936106999,28499.479553009995,53255.7146328 2025-11-03,16:08:58.000,307,11108864,6084,0,1762186137,13079.603748599991,30344.222775750008,53255.69367144 2025-11-03,16:08:59.000,307,11108915,6365,0,1762186138,13079.967509339993,32189.586321929994,53255.77052976 2025-11-03,16:09:00.000,307,11108873,6645,0,1762186139,13079.799101589997,30346.70406951,53255.66572296 2025-11-03,16:09:01.000,307,11108876,6045,0,1762186140,13079.273669409995,32193.766456020006,53255.539954800006 2025-11-03,16:09:02.000,307,11108808,5965,0,1762186141,13078.22280504999,33119.535748049995,53255.44912224 2025-11-03,16:09:03.000,307,11108866,6165,0,1762186142,13077.421184159997,27587.36442579,53255.204573040006 2025-11-03,16:09:04.000,307,11108789,6565,0,1762186143,13076.936169839995,29433.193214550003,53255.07880488001 2025-11-03,16:09:05.000,307,11108910,6045,0,1762186144,13076.65998112999,34506.76223727,53254.84124280001 2025-11-03,16:09:06.000,307,11108879,6445,0,1762186145,13076.68019005999,29894.565822179997,53254.799320080005 2025-11-03,16:09:07.000,307,11108945,6645,0,1762186146,13076.794707329995,27588.048191399997,53254.56874512 2025-11-03,16:09:08.000,307,11108751,6324,0,1762186147,13076.82838888,28970.579960040006,53254.3521444 2025-11-03,16:09:09.000,307,11108873,6405,0,1762186148,13076.713871609994,32659.044281669994,53254.21938912001 2025-11-03,16:09:10.000,307,11108823,6765,0,1762186149,13076.121076329997,28047.200323080004,53253.99580128 2025-11-03,16:09:11.000,307,11108776,6084,0,1762186150,13075.858360239996,34502.51161188001,53253.73727784001 2025-11-03,16:09:12.000,307,11108840,5925,0,1762186151,13075.79099714,26200.779407399998,53253.51369 2025-11-03,16:09:13.000,307,11108882,6084,0,1762186152,13075.575435219995,29889.983887680006,53253.241192320005 2025-11-03,16:09:14.000,307,11108859,6365,0,1762186153,13075.359873299989,30811.812716040004,53252.98266888 2025-11-03,16:09:15.000,307,11108900,5965,0,1762186154,13075.103893519998,28043.837888070004,53252.77305528 2025-11-03,16:09:16.000,307,11108826,5884,0,1762186155,13074.679505989996,31270.704029910004,53252.61235152001 2025-11-03,16:09:17.000,307,11108853,6405,0,1762186156,13074.194491669994,22968.90133413,53252.41671216 2025-11-03,16:09:18.000,307,11108912,5884,0,1762186157,13073.972193439993,28502.651661509997,53252.12325312 2025-11-03,16:09:19.000,307,11108851,6565,0,1762186158,13073.763367829997,30349.73519541,53251.82280696001 2025-11-03,16:09:20.000,307,11108850,6205,0,1762186159,13073.466970189991,26201.06842173,53251.37563128 2025-11-03,16:09:21.000,307,11108911,6565,0,1762186160,13072.813548119993,30353.027139120008,53251.08915936 2025-11-03,16:09:22.000,307,11108908,5965,0,1762186161,13072.429578449992,26665.288877879997,53250.71185488 2025-11-03,16:09:23.000,307,11108943,6645,0,1762186162,13072.550832029992,32200.315097789993,53250.51621552 2025-11-03,16:09:24.000,307,11108877,6485,0,1762186163,13072.752921329993,28049.582929020005,53250.21576936001 2025-11-03,16:09:25.000,307,11108795,6485,0,1762186164,13073.278353509995,23440.058134200008,53249.99916864001 2025-11-03,16:09:26.000,307,11108919,6405,0,1762186165,13073.702741039997,28515.396488550003,53249.68474824 2025-11-03,16:09:27.000,307,11108902,6165,0,1762186166,13074.167546429999,28055.327969970007,53249.44019904 2025-11-03,16:09:28.000,307,11108839,6605,0,1762186167,13074.767078019991,26672.655218729997,53249.18866272001 2025-11-03,16:09:29.000,307,11108960,6045,0,1762186168,13075.413763779994,29901.42462567,53249.0069976 2025-11-03,16:09:31.000,307,11108870,6165,0,1762186170,13075.918987029996,25748.90197788,53248.82533248001 2025-11-03,16:09:32.000,307,11108888,5965,0,1762186171,13076.222120979997,28976.938275299995,53248.74148704 2025-11-03,16:09:33.000,307,11108908,5765,0,1762186172,13076.457891829989,30360.118563900003,53248.664628720006 2025-11-03,16:09:34.000,307,11108819,6605,0,1762186173,13076.390528729993,30358.490214870006,53248.55982192 2025-11-03,16:09:35.000,307,11108804,6045,0,1762186174,13076.154757880002,26206.02396012,53248.46898936001 2025-11-03,16:09:36.000,307,11108797,6445,0,1762186175,13076.168230499992,26666.416738679996,53248.4829636 2025-11-03,16:09:37.000,307,11108807,6485,0,1762186176,13076.390528729993,32199.680676090007,53248.448028000006 2025-11-03,16:09:38.000,307,11108804,5884,0,1762186177,13076.127812639992,26204.10659676,53248.31527272 2025-11-03,16:09:39.000,307,11108821,6885,0,1762186178,13075.42050008999,27126.005916420007,53248.18950456 2025-11-03,16:09:40.000,307,11108894,5725,0,1762186179,13075.211674479993,27586.08148413,53248.10565912001 2025-11-03,16:09:42.000,307,11108697,6365,0,1762186181,13075.002848869997,30348.95274198,53247.8890584 2025-11-03,16:09:43.000,307,11108819,6365,0,1762186182,13074.773814330001,30346.133089979994,53247.81220008 2025-11-03,16:09:44.000,307,11108742,6005,0,1762186183,13074.57172503,28499.980041240007,53247.69341904 2025-11-03,16:09:45.000,307,11108717,6205,0,1762186184,13074.679505989996,30343.778680560004,53247.47681832 2025-11-03,16:09:46.000,307,11108746,5925,0,1762186185,13074.780550639996,24809.591307120005,53247.274191840006 2025-11-03,16:09:47.000,307,11108933,6405,0,1762186186,13074.888331599992,25731.398988090004,53247.085539600004 2025-11-03,16:09:48.000,307,11108813,6525,0,1762186187,13074.679505989996,29419.835113199995,53246.84797752 2025-11-03,16:09:49.000,307,11108917,6445,0,1762186188,13074.60540657999,25269.250976159994,53246.78509344 2025-11-03,16:09:50.000,307,11108870,6005,0,1762186189,13074.888331599992,28496.173511040004,53246.59644120001 2025-11-03,16:09:51.000,307,11108910,6324,0,1762186190,13075.043266729997,26650.330624020004,53246.435737440006 2025-11-03,16:09:52.000,307,11108924,6084,0,1762186191,13074.376372039995,27572.793874080002,53246.33093064 2025-11-03,16:09:53.000,307,11108835,6324,0,1762186192,13074.295536319994,32646.264208980007,53246.23311096 2025-11-03,16:09:54.000,307,11108839,6525,0,1762186193,13074.47068038,27575.980080840003,53245.9676004 2025-11-03,16:09:55.000,307,11108815,6725,0,1762186194,13074.376372039995,30805.863250320006,53245.862793600005 2025-11-03,16:09:56.000,307,11108804,6084,0,1762186195,13074.120392259989,30344.709165720007,53245.75099968 2025-11-03,16:09:57.000,307,11108841,6605,0,1762186196,13073.770104139992,31266.953892749996,53245.67414136 2025-11-03,16:09:58.000,307,11108911,6445,0,1762186197,13073.669059489992,30345.801780869995,53245.46452776 2025-11-03,16:09:59.000,307,11108819,6485,0,1762186198,13073.41307971,27119.245800749995,53245.17106872 2025-11-03,16:10:00.000,307,11108863,6284,0,1762186199,13072.658612990002,26658.634499160005,53244.87760968001 2025-11-03,16:10:01.000,307,11108860,5884,0,1762186200,13071.715529589994,28503.43411494,53244.78677712 2025-11-03,16:10:02.000,307,11108800,6165,0,1762186201,13070.68487415999,30348.036355079996,53244.49331808001 2025-11-03,16:10:03.000,307,11108877,6645,0,1762186202,13070.179650910002,28503.173297129993,53244.32562720001 2025-11-03,16:10:04.000,307,11108817,6565,0,1762186203,13069.984297919997,28963.798696979997,53244.10203936 2025-11-03,16:10:05.000,307,11108774,6084,0,1762186204,13069.957352680001,29424.445244219998,53243.98325832 2025-11-03,16:10:06.000,307,11108905,6525,0,1762186205,13069.943880059996,27117.687943020006,53243.71774776 2025-11-03,16:10:07.000,307,11108835,6525,0,1762186206,13070.139233050002,30805.78570989,53243.52909552001 2025-11-03,16:10:08.000,307,11108882,6084,0,1762186207,13070.368267589998,29882.589350309994,53243.29153344001 2025-11-03,16:10:09.000,307,11108807,6525,0,1762186208,13070.469312239999,22964.77054395,53243.23563648 2025-11-03,16:10:10.000,307,11108834,5925,0,1762186209,13070.60403843999,26192.186517930008,53243.0679456 2025-11-03,16:10:11.000,307,11108759,6565,0,1762186210,13070.83307298,28497.97103919,53242.94916456 2025-11-03,16:10:12.000,307,11108884,6124,0,1762186211,13070.799391429995,31264.247026829995,53242.83038352 2025-11-03,16:10:13.000,307,11108842,6124,0,1762186212,13070.97453549,30341.001323339995,53242.746538080006 2025-11-03,16:10:14.000,307,11108826,6245,0,1762186213,13071.331559919992,29878.247086229996,53242.69762824001 2025-11-03,16:10:15.000,307,11108852,5925,0,1762186214,13071.392186709993,27570.791921159995,53242.63474416 2025-11-03,16:10:16.000,307,11108861,6365,0,1762186215,13071.102525379996,25724.73756024,53242.59282144 2025-11-03,16:10:17.000,307,11108828,5925,0,1762186216,13070.476048549994,28029.041764199996,53242.46705328 2025-11-03,16:10:18.000,307,11108688,6005,0,1762186217,13069.73505445,30334.20596202,53242.40416920001 2025-11-03,16:10:19.000,307,11108758,5725,0,1762186218,13068.778498430001,31257.268388130004,53242.25045256 2025-11-03,16:10:20.000,307,11108775,6245,0,1762186219,13068.064449569989,25724.645921550007,53241.95000640001 2025-11-03,16:10:21.000,307,11108865,6205,0,1762186220,13067.18872926999,24343.07283459,53241.75436704 2025-11-03,16:10:22.000,307,11108727,6565,0,1762186221,13066.501625650002,30338.569373489998,53241.572701920006 2025-11-03,16:10:23.000,307,11108712,5805,0,1762186222,13065.85493989,27575.120086979994,53241.34911408001 2025-11-03,16:10:24.000,307,11108718,5805,0,1762186223,13065.134154719992,27577.199580329994,53241.13950048001 2025-11-03,16:10:25.000,307,11108660,5565,0,1762186224,13064.91185648999,31267.362742290003,53241.069629280006 2025-11-03,16:10:26.000,307,11108909,6365,0,1762186225,13064.703030879995,26194.97092428,53240.89495128001 2025-11-03,16:10:27.000,307,11108809,6245,0,1762186226,13064.662613019995,26193.984046080004,53240.83905432 2025-11-03,16:10:28.000,307,11108867,6485,0,1762186227,13064.62893146999,26654.158301610005,53240.74123464 2025-11-03,16:10:29.000,307,11108808,6045,0,1762186228,13064.7165035,31265.290298070002,53240.58751800001 2025-11-03,16:10:30.000,307,11108862,5925,0,1762186229,13065.066791619996,36798.5119407,53240.40585288 2025-11-03,16:10:31.000,307,11108822,6084,0,1762186230,13065.659586899994,26654.750428529995,53240.210213520004 2025-11-03,16:10:32.000,307,11108847,6605,0,1762186231,13066.265854799996,31267.0596297,53239.91675448001 2025-11-03,16:10:33.000,307,11108848,6005,0,1762186232,13066.858650079994,30344.568183120005,53239.67220528001 2025-11-03,16:10:34.000,307,11108737,6565,0,1762186233,13067.350400709991,29421.322479630006,53239.58137272001 2025-11-03,16:10:35.000,307,11108608,6084,0,1762186234,13068.050976949999,28499.26102998,53239.50451440001 2025-11-03,16:10:36.000,307,11108696,5884,0,1762186235,13068.57640913,27115.890414869995,53239.42066896 2025-11-03,16:10:37.000,307,11108702,6084,0,1762186236,13068.630299609991,33109.279263899996,53239.30887504 2025-11-03,16:10:38.000,307,11108689,6405,0,1762186237,13068.48883709999,29419.997243189995,53239.371759120004 2025-11-03,16:10:39.000,307,11108728,6124,0,1762186238,13068.482100789995,30804.446375190004,53239.3298364 2025-11-03,16:10:40.000,307,11108792,6324,0,1762186239,13068.152021599999,25270.273100010003,53239.24599096001 2025-11-03,16:10:41.000,307,11108703,6605,0,1762186240,13067.074212,28496.582360579996,53239.343810640006 2025-11-03,16:10:43.000,307,11108717,6645,0,1762186242,13065.77410417,27574.203700080005,53239.30188792 2025-11-03,16:10:44.000,307,11108683,6405,0,1762186243,13065.982929779995,27574.25304399,53239.37874624 2025-11-03,16:10:45.000,307,11108721,6245,0,1762186244,13066.346690519997,28957.3416939,53239.35079776 2025-11-03,16:10:46.000,307,11108634,5845,0,1762186245,13066.737396499993,32185.51192479,53239.343810640006 2025-11-03,16:10:47.000,307,11108720,5925,0,1762186246,13067.040530449995,26652.734377350003,53239.31586216001 2025-11-03,16:10:48.000,307,11108815,6365,0,1762186247,13067.11462986,30802.627699649995,53239.322849280004 2025-11-03,16:10:49.000,307,11108841,6525,0,1762186248,13067.181992959995,32184.912748739996,53239.21105536 2025-11-03,16:10:50.000,307,11108724,6005,0,1762186249,13067.060739379995,29417.149394670007,53239.42765608 2025-11-03,16:10:51.000,307,11108773,6365,0,1762186250,13067.00684889999,29416.57136601,53239.46259168001 2025-11-03,16:10:52.000,307,11108763,6284,0,1762186251,13066.568988749998,26649.033584100005,53239.511501520006 2025-11-03,16:10:53.000,307,11108861,6645,0,1762186252,13066.656560779993,30337.145449229996,53239.58137272001 2025-11-03,16:10:54.000,307,11108765,6284,0,1762186253,13067.040530449995,32181.310643310004,53239.69316664 2025-11-03,16:10:55.000,307,11108854,5765,0,1762186254,13067.559226320001,32181.02162898,53239.68617952 2025-11-03,16:10:56.000,307,11108885,6365,0,1762186255,13068.064449569989,35408.40940644,53239.77002496001 2025-11-03,16:10:57.000,307,11108911,6405,0,1762186256,13068.57640913,30336.222013200007,53239.846883280006 2025-11-03,16:10:58.000,307,11108933,6485,0,1762186257,13069.223094889989,31718.429521860002,53239.91675448001 2025-11-03,16:10:59.000,307,11108775,6365,0,1762186258,13069.54643776999,27567.951121770006,53240.063484000006 2025-11-03,16:11:00.000,307,11108805,6205,0,1762186259,13069.8360991,30333.59973684,53240.18925216 2025-11-03,16:11:01.000,307,11108854,5884,0,1762186260,13070.119024120002,31254.660210029993,53240.3080332 2025-11-03,16:11:02.000,307,11108846,5884,0,1762186261,13070.469312239999,30333.451705109997,53240.39187864001 2025-11-03,16:11:03.000,307,11108815,6645,0,1762186262,13069.701372899995,32181.99440892,53240.42681424 2025-11-03,16:11:04.000,307,11108859,6565,0,1762186263,13069.229831199998,29418.17151852,53240.41284 2025-11-03,16:11:05.000,307,11108919,6565,0,1762186264,13069.49254729,28497.32956836,53240.60149224 2025-11-03,16:11:06.000,307,11108842,5965,0,1762186265,13070.119024120002,35875.230991560005,53240.86001568 2025-11-03,16:11:07.000,307,11108816,5965,0,1762186266,13070.83307298,31262.92179039,53241.069629280006 2025-11-03,16:11:08.000,307,11108920,6045,0,1762186267,13071.237251580002,29416.698250350004,53241.39802392001 2025-11-03,16:11:09.000,307,11108847,6405,0,1762186268,13071.641430179989,33104.61978897,53241.719431440004 2025-11-03,16:11:10.000,307,11108768,5805,0,1762186269,13071.97150937,28034.377955610005,53241.99192912 2025-11-03,16:11:11.000,307,11108777,6365,0,1762186270,13072.463259999997,31262.73851301,53242.173594240005 2025-11-03,16:11:12.000,307,11108965,6605,0,1762186271,13073.08973683,31261.843273499995,53242.390194960004 2025-11-03,16:11:13.000,307,11108790,6245,0,1762186272,13073.514124360001,25726.760660550004,53242.80243504 2025-11-03,16:11:14.000,307,11108908,5884,0,1762186273,13073.850939859993,27569.76274818,53243.08890696 2025-11-03,16:11:15.000,307,11108925,6565,0,1762186274,13073.965457129998,29413.180734480004,53243.347430400005 2025-11-03,16:11:16.000,307,11108802,5805,0,1762186275,13073.783576759997,32640.08212197,53243.55005688 2025-11-03,16:11:17.000,307,11108867,6525,0,1762186276,13073.527596979991,27566.950145309995,53243.79460608001 2025-11-03,16:11:18.000,307,11108814,5965,0,1762186277,13073.527596979991,31254.73775046,53243.94832272 2025-11-03,16:11:19.000,307,11108843,6205,0,1762186278,13073.359189229996,34020.54849551999,53244.22780752001 2025-11-03,16:11:20.000,307,11108808,5925,0,1762186279,13073.4737065,29870.077144559997,53244.423446880006 2025-11-03,16:11:21.000,307,11108781,6525,0,1762186280,13073.884621409998,29869.365182430003,53244.58415064001 2025-11-03,16:11:22.000,307,11108868,5925,0,1762186281,13074.356163109995,33097.493118540006,53244.89857104001 2025-11-03,16:11:23.000,307,11108857,6565,0,1762186282,13074.65256075,28026.800140859996,53245.073249040004 2025-11-03,16:11:24.000,307,11108809,6324,0,1762186283,13074.59193396,28948.53733053,53245.23395280001 2025-11-03,16:11:25.000,307,11108812,6084,0,1762186284,13074.38984466,31714.030864739994,53245.429592160006 2025-11-03,16:11:26.000,307,11108850,6045,0,1762186285,13074.36963573,29408.556505200002,53245.68811560001 2025-11-03,16:11:27.000,307,11108759,6485,0,1762186286,13074.376372039995,28487.496032010007,53245.8977292 2025-11-03,16:11:28.000,307,11108774,6165,0,1762186287,13074.093447019994,30795.261358799995,53245.981574640005 2025-11-03,16:11:29.000,307,11108670,5965,0,1762186288,13074.046292849998,33101.72964567,53246.212149599996 2025-11-03,16:11:30.000,307,11108714,6084,0,1762186289,13074.248382149999,35407.359086070006,53246.40778896001 2025-11-03,16:11:31.000,307,11108704,5965,0,1762186290,13074.60540657999,29413.469748810006,53246.61041544 2025-11-03,16:11:32.000,307,11108666,6045,0,1762186291,13074.847913739992,29413.39925751,53246.8060548 2025-11-03,16:11:33.000,307,11108639,6725,0,1762186292,13074.753605400001,27107.910799710007,53246.9457972 2025-11-03,16:11:34.000,307,11108672,5884,0,1762186293,13074.57172503,28491.344856990007,53247.134449440004 2025-11-03,16:11:35.000,307,11108772,5725,0,1762186294,13074.248382149999,25726.746562290005,53247.28816608 2025-11-03,16:11:36.000,307,11108856,6084,0,1762186295,13074.093447019994,32182.64997801,53247.53271528001 2025-11-03,16:11:37.000,307,11108932,6084,0,1762186296,13074.160810119989,30337.328726609994,53247.658483440006 2025-11-03,16:11:38.000,307,11108800,6005,0,1762186297,13074.194491669994,30335.98234278,53247.826174320006 2025-11-03,16:11:39.000,307,11108777,6485,0,1762186298,13074.32921787,23879.782863600005,53248.00783944 2025-11-03,16:11:40.000,307,11108845,6284,0,1762186299,13074.53130717,29411.869596300006,53248.280337120006 2025-11-03,16:11:41.000,307,11108815,6645,0,1762186300,13074.733396470001,30793.858581930006,53248.448028000006 2025-11-03,16:11:42.000,307,11108874,5884,0,1762186301,13075.097157210002,30793.026784589994,53248.622706 2025-11-03,16:11:44.000,307,11108798,6005,0,1762186303,13075.447445329999,29874.70137384,53248.89520368 2025-11-03,16:11:45.000,307,11108813,6565,0,1762186304,13075.272301269993,28032.862392659998,53249.13975288001 2025-11-03,16:11:46.000,307,11108830,5725,0,1762186305,13075.252092339993,29417.170542060005,53249.1816756 2025-11-03,16:11:47.000,307,11108790,6005,0,1762186306,13075.373345919994,28955.960064419996,53249.39827632 2025-11-03,16:11:48.000,307,11108760,5765,0,1762186307,13075.46091794999,28494.185656379996,53249.62885128 2025-11-03,16:11:49.000,307,11108756,5965,0,1762186308,13075.380082229989,34026.610747319995,53249.92231032 2025-11-03,16:11:50.000,307,11108901,6365,0,1762186309,13075.454181639994,28954.120241490004,53250.13891104 2025-11-03,16:11:51.000,307,11108870,6005,0,1762186310,13075.373345919994,28493.071893839995,53250.20878224 2025-11-03,16:11:52.000,307,11108893,6525,0,1762186311,13075.124102449998,25725.759684090008,53250.439357200004 2025-11-03,16:11:53.000,307,11108857,6005,0,1762186312,13074.996112560002,30335.81316366,53250.62102232001 2025-11-03,16:11:55.000,307,11108834,5884,0,1762186314,13075.097157210002,30334.40333766,53250.844610160006 2025-11-03,16:11:56.000,307,11108894,6205,0,1762186315,13075.52828105,29872.156637909997,53251.00531392001 2025-11-03,16:11:57.000,307,11108901,6405,0,1762186316,13075.993086440001,28948.784050079994,53251.15204344001 2025-11-03,16:11:58.000,307,11108793,6645,0,1762186317,13076.134548950002,28026.638010869996,53251.19396616 2025-11-03,16:11:59.000,307,11108940,5725,0,1762186318,13075.939195959996,29410.079117279995,53251.396592640005 2025-11-03,16:12:00.000,307,11108918,5965,0,1762186319,13076.134548950002,33559.67637612,53251.52934792 2025-11-03,16:12:01.000,307,11108748,6165,0,1762186320,13075.91225072,27106.684251090002,53251.52934792 2025-11-03,16:12:02.000,307,11108730,5965,0,1762186321,13075.885305479991,26646.820157280003,53251.60620624001 2025-11-03,16:12:03.000,307,11108749,6205,0,1762186322,13076.316429320002,28030.014544139995,53251.74594864 2025-11-03,16:12:04.000,307,11108779,6485,0,1762186323,13076.84186149999,31257.62789376,53251.92761376 2025-11-03,16:12:05.000,307,11108782,6005,0,1762186324,13077.212358550001,31719.818200470007,53252.2210728 2025-11-03,16:12:06.000,307,11108786,6005,0,1762186325,13077.528965119993,27569.847337740008,53252.33985384 2025-11-03,16:12:07.000,307,11108801,6205,0,1762186326,13077.91967109999,25263.25921566,53252.64728712 2025-11-03,16:12:08.000,307,11108852,6245,0,1762186327,13078.519202689997,30794.810214480007,53252.8848492 2025-11-03,16:12:09.000,307,11108855,6324,0,1762186328,13079.105261659999,28949.467815690004,53253.21324384001 2025-11-03,16:12:10.000,307,11108906,6084,0,1762186329,13079.677848009997,30332.077124760006,53253.38792184 2025-11-03,16:12:11.000,307,11108952,5884,0,1762186330,13079.967509339993,29871.78303402,53253.56259984 2025-11-03,16:12:12.000,307,11108835,6405,0,1762186331,13079.954036720002,34484.0005965,53253.68836800001 2025-11-03,16:12:13.000,307,11108955,6365,0,1762186332,13079.967509339993,28028.914879860007,53253.89099448 2025-11-03,16:12:14.000,307,11108779,6205,0,1762186333,13079.960773029998,23417.966160779994,53254.10060808001 2025-11-03,16:12:15.000,307,11108828,6324,0,1762186334,13079.940564099998,26644.44460047,53254.26131184 2025-11-03,16:12:16.000,307,11108764,5725,0,1762186335,13079.765420039992,25721.21299524,53254.37310576 2025-11-03,16:12:17.000,307,11108786,5845,0,1762186336,13079.435340849996,36324.81745382999,53254.61066784 2025-11-03,16:12:18.000,307,11108926,6005,0,1762186337,13079.024425939999,30792.94924416,53254.76438448 2025-11-03,16:12:19.000,307,11108867,6205,0,1762186338,13078.802127709998,31255.195943910003,53254.83425568 2025-11-03,16:12:20.000,307,11108861,6405,0,1762186339,13078.606774719992,28950.48993954,53254.89015264001 2025-11-03,16:12:21.000,307,11108839,6405,0,1762186340,13078.566356859992,32639.081145510005,53255.02290792 2025-11-03,16:12:22.000,307,11108881,6605,0,1762186341,13078.478784829997,28949.84846871,53255.17662456001 2025-11-03,16:12:23.000,307,11108866,6124,0,1762186342,13078.303640769991,22955.507987129997,53255.316366959996 2025-11-03,16:12:24.000,307,11108908,6084,0,1762186343,13078.10155146999,29411.051897219993,53255.39322528001 2025-11-03,16:12:25.000,307,11108836,6045,0,1762186344,13078.431630660001,26644.634926979998,53255.46309648001 2025-11-03,16:12:26.000,307,11108986,5845,0,1762186345,13079.017689629989,31254.455785259997,53255.62380024 2025-11-03,16:12:27.000,307,11108914,6005,0,1762186346,13079.435340849996,28488.595696289995,53255.7146328 2025-11-03,16:12:28.000,307,11108748,5845,0,1762186347,13079.677848009997,32638.390330769995,53255.81245248 2025-11-03,16:12:29.000,307,11108870,5884,0,1762186348,13080.142653399998,31254.970371749994,53255.93123352 2025-11-03,16:12:30.000,307,11108919,6485,0,1762186349,13080.76913023,29871.247300140007,53256.05700168 2025-11-03,16:12:31.000,307,11108857,6205,0,1762186350,13081.456233849989,37708.97052237,53256.21770544 2025-11-03,16:12:32.000,307,11108762,5765,0,1762186351,13081.49665170999,31253.64513531,53256.32949936001 2025-11-03,16:12:33.000,307,11108727,6324,0,1762186352,13081.611168979995,32636.324935679993,53256.490203119996 2025-11-03,16:12:34.000,307,11108857,6245,0,1762186353,13081.772840419995,30791.299747740006,53256.74173944 2025-11-03,16:12:35.000,307,11108901,6565,0,1762186354,13081.974929719996,30329.74386273,53256.76968792 2025-11-03,16:12:36.000,307,11108722,6005,0,1762186355,13081.98840234,32174.29675896,53256.979301520005 2025-11-03,16:12:37.000,307,11108716,6045,0,1762186356,13081.793049349995,29869.294691129995,53257.06314696 2025-11-03,16:12:38.000,307,11108824,6005,0,1762186357,13081.80652197,29869.132561139995,53257.1120568 2025-11-03,16:12:39.000,307,11108908,5925,0,1762186358,13082.082710679992,27102.426576569997,53257.27974768 2025-11-03,16:12:40.000,307,11108848,6005,0,1762186359,13082.325217839993,33096.68246859001,53257.496348399996 2025-11-03,16:12:41.000,307,11108812,5925,0,1762186360,13082.325217839993,32175.537405840005,53257.552245360006 2025-11-03,16:12:42.000,307,11108767,6445,0,1762186361,13082.049029130001,28027.21603953,53257.51032264 2025-11-03,16:12:43.000,307,11108930,6245,0,1762186362,13081.921039239991,31716.166751130004,53257.5662196 2025-11-03,16:12:44.000,307,11108851,6565,0,1762186363,13081.692004699995,27566.837359230005,53257.58718096 2025-11-03,16:12:45.000,307,11108786,6084,0,1762186364,13081.442761229999,31255.24528782,53257.72692336 2025-11-03,16:12:46.000,307,11108863,6405,0,1762186365,13081.119418349997,31254.540374820004,53257.67102640001 2025-11-03,16:12:47.000,307,11108897,6485,0,1762186366,13080.50641414,24339.04778136,53257.59416808001 2025-11-03,16:12:48.000,307,11108842,5765,0,1762186367,13079.785628969992,26646.101146019995,53257.61512944 2025-11-03,16:12:49.000,307,11108812,5805,0,1762186368,13079.21977892999,29873.651053470006,53257.50333552001 2025-11-03,16:12:50.000,307,11108858,6045,0,1762186369,13078.916644979989,28028.569472489995,53257.42647720001 2025-11-03,16:12:51.000,307,11108836,5725,0,1762186370,13078.674137820002,25722.531182549996,53257.47538704001 2025-11-03,16:12:52.000,307,11108733,6284,0,1762186371,13078.539411619997,32637.713614289998,53257.48936128 2025-11-03,16:12:53.000,307,11108831,6165,0,1762186372,13078.519202689997,27564.99048717,53257.53827112 2025-11-03,16:12:54.000,307,11108836,6045,0,1762186373,13078.216068739996,28486.107353400002,53257.41250296 2025-11-03,16:12:55.000,307,11108797,6605,0,1762186374,13077.616537149988,29868.977480279995,53257.4614128 2025-11-03,16:12:56.000,307,11108881,6365,0,1762186375,13076.915960909995,28485.846535589997,53257.363593120004 2025-11-03,16:12:57.000,307,11108859,6284,0,1762186376,13075.555226289995,32175.403472370002,53257.29372192 2025-11-03,16:12:58.000,307,11108835,6284,0,1762186377,13074.20122797999,29871.134514060002,53257.181928 2025-11-03,16:12:59.000,307,11108799,5884,0,1762186378,13073.440024949996,29871.839427059997,53257.10506968 2025-11-03,16:13:00.000,307,11108770,5805,0,1762186379,13073.278353509995,25260.799069290006,53257.08410832 2025-11-03,16:13:01.000,307,11108836,5845,0,1762186380,13073.23119934,22955.16257976,53257.02122424001 2025-11-03,16:13:02.000,307,11108816,5884,0,1762186381,13073.43328864,32176.601824469995,53257.02122424001 2025-11-03,16:13:03.000,307,11108856,5884,0,1762186382,13073.844203549997,27104.62590513,53256.979301520005 2025-11-03,16:13:04.000,307,11108808,6045,0,1762186383,13074.32248155999,32175.995599290007,53257.07013408001 2025-11-03,16:13:05.000,307,11108911,6605,0,1762186384,13075.218410789988,32636.487065669993,53257.08410832 2025-11-03,16:13:06.000,307,11108839,6365,0,1762186385,13075.89204179,28486.636038149998,53257.146992400005 2025-11-03,16:13:07.000,307,11108825,6365,0,1762186386,13076.511782309994,28486.44571164,53257.14000528001 2025-11-03,16:13:08.000,307,11108844,5884,0,1762186387,13076.936169839995,30791.53236903,53257.40551584001 2025-11-03,16:13:09.000,307,11108829,6205,0,1762186388,13077.400975229997,26180.57660082,53257.3915416 2025-11-03,16:13:10.000,307,11108799,6205,0,1762186389,13077.670427629993,30790.904996459998,53257.664039279996 2025-11-03,16:13:11.000,307,11108903,6405,0,1762186390,13078.08134253999,28947.09930801,53257.68500064 2025-11-03,16:13:12.000,307,11108854,5884,0,1762186391,13078.505730069992,28486.255385130004,53257.79679456 2025-11-03,16:13:13.000,307,11108893,6485,0,1762186392,13078.216068739996,28948.466839229994,53257.817755920005 2025-11-03,16:13:14.000,307,11108840,6045,0,1762186393,13078.04092467999,28948.755853559996,53257.95749832001 2025-11-03,16:13:15.000,307,11108833,6605,0,1762186394,13077.481810949997,28026.320800019996,53258.02736952001 2025-11-03,16:13:16.000,307,11108819,6365,0,1762186395,13076.606090649999,34481.78716968,53258.06929224 2025-11-03,16:13:17.000,307,11108816,5884,0,1762186396,13075.380082229989,28490.365027919994,53258.34178992001 2025-11-03,16:13:18.000,307,11108756,5965,0,1762186397,13074.60540657999,31257.606746370002,53258.390699760006 2025-11-03,16:13:19.000,307,11108845,6245,0,1762186398,13074.234909529994,22497.441421469994,53258.48153232001 2025-11-03,16:13:20.000,307,11108885,6565,0,1762186399,13074.100183329989,28491.59157654,53258.656210320005 2025-11-03,16:13:21.000,307,11108794,5884,0,1762186400,13074.26859108,26647.18671204,53258.73306864 2025-11-03,16:13:22.000,307,11108779,6525,0,1762186401,13074.154073809994,29413.138439700007,53258.81691408001 2025-11-03,16:13:23.000,307,11108829,6405,0,1762186402,13074.059765469989,33562.51012638,53258.80293984 2025-11-03,16:13:24.000,307,11108992,6084,0,1762186403,13074.106919639999,28490.259290970003,53258.90774664 2025-11-03,16:13:25.000,307,11108780,6284,0,1762186404,13074.436998829995,24801.32972676,53258.88678528001 2025-11-03,16:13:26.000,307,11108711,6284,0,1762186405,13074.686242299991,27567.894728729996,53258.95665648 2025-11-03,16:13:27.000,307,11108756,5965,0,1762186406,13075.137575070003,31256.450689050005,53259.08242464001 2025-11-03,16:13:28.000,307,11108884,6124,0,1762186407,13075.797733449996,32178.78705477,53259.12434736 2025-11-03,16:13:29.000,307,11108807,6324,0,1762186408,13076.377056109988,31717.400348879994,53259.19421856 2025-11-03,16:13:30.000,307,11108935,6405,0,1762186409,13076.855334119995,26645.290496069996,53259.19421856 2025-11-03,16:13:31.000,307,11108745,6525,0,1762186410,13077.239303789996,31716.3711759,53259.36889656001 2025-11-03,16:13:32.000,307,11108903,6445,0,1762186411,13077.353821060002,32638.15770948,53259.38985792001 2025-11-03,16:13:33.000,307,11108828,5805,0,1762186412,13077.400975229997,30333.183838170007,53259.452742 2025-11-03,16:13:34.000,307,11108699,6525,0,1762186413,13077.118050209996,29412.172708889993,53259.43178064 2025-11-03,16:13:35.000,307,11108823,6405,0,1762186414,13076.814916259995,32640.483922379994,53259.424793520004 2025-11-03,16:13:36.000,307,11108865,6284,0,1762186415,13076.511782309994,31718.577553590003,53259.41780640001 2025-11-03,16:13:37.000,307,11108776,6005,0,1762186416,13076.329901939993,33101.68030176,53259.34094808 2025-11-03,16:13:38.000,307,11108885,6485,0,1762186417,13075.918987029996,31718.239195350005,53259.35492232 2025-11-03,16:13:39.000,307,11108931,6324,0,1762186418,13075.231883409993,30795.83938746,53259.28505112 2025-11-03,16:13:40.000,307,11108809,6485,0,1762186419,13074.106919639999,31257.30363378,53259.31998672001 2025-11-03,16:13:41.000,307,11108781,6725,0,1762186420,13072.96174693999,26186.84327739,53259.31998672001 2025-11-03,16:13:42.000,307,11108879,6405,0,1762186421,13071.94456412999,32182.734567570005,53259.15229584001 2025-11-03,16:13:43.000,307,11108768,6124,0,1762186422,13071.627957559998,32183.079974940003,53259.089411760004 2025-11-03,16:13:44.000,307,11108866,6084,0,1762186423,13071.533649219993,24805.65789258,53259.01954056 2025-11-03,16:13:46.000,307,11108823,6365,0,1762186425,13070.84654559999,26188.457528159997,53258.928708 2025-11-03,16:13:47.000,307,11108816,5925,0,1762186426,13070.280695560003,31261.652946989998,53258.928708 2025-11-03,16:13:48.000,307,11108814,6124,0,1762186427,13070.199859840002,27572.878463639994,53258.7889656 2025-11-03,16:13:49.000,307,11108808,5725,0,1762186428,13070.260486630003,26189.310472890007,53258.74005576 2025-11-03,16:13:50.000,307,11108886,5884,0,1762186429,13070.166178289997,28495.503843690007,53258.64922320001 2025-11-03,16:13:51.000,307,11108819,6365,0,1762186430,13070.314377109993,26190.466530210004,53258.62826184001 2025-11-03,16:13:52.000,307,11108896,5965,0,1762186431,13070.017979470002,32646.532075919997,53258.57935200001 2025-11-03,16:13:53.000,307,11108783,6365,0,1762186432,13069.701372899995,30340.832144219996,53258.48153232001 2025-11-03,16:13:54.000,307,11108851,6245,0,1762186433,13069.620537179995,24808.244923289996,53258.43262248001 2025-11-03,16:13:55.000,307,11108816,5884,0,1762186434,13069.876516960001,29420.850187920005,53258.44659672 2025-11-03,16:13:56.000,307,11108831,6324,0,1762186435,13069.943880059996,33112.04957199001,53258.45358384 2025-11-03,16:13:57.000,307,11108795,6485,0,1762186436,13070.159441980002,26656.639595369998,53258.60031336001 2025-11-03,16:13:58.000,307,11108830,5765,0,1762186437,13070.516466409994,28500.973968570004,53258.73306864 2025-11-03,16:13:59.000,307,11108807,6165,0,1762186438,13070.69161047,30344.63867442,53258.83088832 2025-11-03,16:14:00.000,307,11108903,6645,0,1762186439,13070.80612773999,31266.058653240005,53258.98460496001 2025-11-03,16:14:01.000,307,11108804,6084,0,1762186440,13070.86675452999,27115.869267479997,53259.040501920004 2025-11-03,16:14:02.000,307,11108696,6045,0,1762186441,13070.86675452999,28039.107921839997,53258.90075952 2025-11-03,16:14:03.000,307,11108752,6005,0,1762186442,13070.988008109991,35878.924735680004,53258.91473376001 2025-11-03,16:14:04.000,307,11108832,5805,0,1762186443,13071.486495049998,29883.710161979994,53258.90075952 2025-11-03,16:14:05.000,307,11108782,6245,0,1762186444,13072.13318081,25733.133074070007,53259.01255344001 2025-11-03,16:14:06.000,307,11108743,6565,0,1762186445,13072.793339189993,28499.176440420008,53259.00556632 2025-11-03,16:14:07.000,307,11108840,5925,0,1762186446,13073.00216479999,35416.08590901,53259.040501920004 2025-11-03,16:14:08.000,307,11108817,6005,0,1762186447,13072.880911219989,29883.385901999995,53258.91473376001 2025-11-03,16:14:09.000,307,11108812,6245,0,1762186448,13072.577777270002,32190.523856219996,53258.85184968 2025-11-03,16:14:10.000,307,11108870,5925,0,1762186449,13072.624931439997,28040.574140879995,53258.80293984 2025-11-03,16:14:11.000,307,11108798,6124,0,1762186450,13072.860702289989,31268.638634820003,53258.726081520006 2025-11-03,16:14:12.000,307,11108739,6165,0,1762186451,13073.514124360001,33573.59840787,53258.74704288001 2025-11-03,16:14:13.000,307,11108933,6365,0,1762186452,13074.167546429999,26655.631569780002,53258.69114592 2025-11-03,16:14:14.000,307,11108805,6405,0,1762186453,13074.787286949992,28499.698076040004,53258.656210320005 2025-11-03,16:14:15.000,307,11108910,6005,0,1762186454,13075.191465549993,27577.523840309994,53258.66319744 2025-11-03,16:14:16.000,307,11108811,6605,0,1762186455,13075.87183286,30344.279168790003,53258.66319744 2025-11-03,16:14:17.000,307,11108867,6284,0,1762186456,13076.383792419998,26655.15927807,53258.62826184001 2025-11-03,16:14:18.000,307,11108721,6284,0,1762186457,13076.734080539994,31727.325523919993,53258.6142876 2025-11-03,16:14:19.000,307,11108837,6324,0,1762186458,13077.198885929996,29882.490662490003,53258.67018456 2025-11-03,16:14:20.000,307,11108763,6365,0,1762186459,13077.623273459998,26654.54600376,53258.57236488 2025-11-03,16:14:21.000,307,11108906,5884,0,1762186460,13077.724318109998,29882.399023799997,53258.52345504 2025-11-03,16:14:22.000,307,11108789,6245,0,1762186461,13077.697372869989,29883.266066790005,53258.404674 2025-11-03,16:14:23.000,307,11108797,6445,0,1762186462,13078.054397299995,25733.027337120002,53258.250957360004 2025-11-03,16:14:24.000,307,11108768,6005,0,1762186463,13078.519202689997,33571.547111039996,53258.14615056001 2025-11-03,16:14:25.000,307,11108746,6005,0,1762186464,13078.903172359998,30804.389982149994,53258.0902536 2025-11-03,16:14:26.000,307,11108808,6284,0,1762186465,13079.004217009999,31726.994214809994,53258.04134376 2025-11-03,16:14:27.000,307,11108894,6045,0,1762186466,13079.394922989995,25271.10489735,53258.00640816001 2025-11-03,16:14:28.000,307,11108775,6605,0,1762186467,13079.44207715999,28037.94481539,53257.90858848001 2025-11-03,16:14:29.000,307,11108846,5925,0,1762186468,13079.751947420002,26654.729281139997,53257.92256272 2025-11-03,16:14:30.000,307,11108789,6405,0,1762186469,13080.122444469998,29421.442314839995,53258.034356640004 2025-11-03,16:14:31.000,307,11108780,5725,0,1762186470,13080.46599628,28037.987110169997,53257.9505112 2025-11-03,16:14:32.000,307,11108892,5725,0,1762186471,13081.011637390002,30804.749487780005,53258.055318000006 2025-11-03,16:14:33.000,307,11108869,6245,0,1762186472,13081.153099900002,29422.527880859998,53258.034356640004 2025-11-03,16:14:34.000,307,11108845,6445,0,1762186473,13081.072264180002,29424.825897240007,53257.97147256 2025-11-03,16:14:35.000,307,11108883,6485,0,1762186474,13080.816284399996,34500.227693759996,53257.936536960005 2025-11-03,16:14:36.000,307,11108807,6565,0,1762186475,13080.33800638999,27123.792489600004,53257.79679456 2025-11-03,16:14:37.000,307,11108793,6324,0,1762186476,13079.886673619993,27585.9334524,53257.89461424 2025-11-03,16:14:38.000,307,11108776,5645,0,1762186477,13079.698056939997,30353.245662150002,53257.915575600004 2025-11-03,16:14:39.000,307,11108824,5845,0,1762186478,13079.590275980001,28507.543757730004,53257.9505112 2025-11-03,16:14:40.000,307,11108816,6084,0,1762186479,13079.556594429996,25277.81566911,53257.97147256 2025-11-03,16:14:41.000,307,11108690,6124,0,1762186480,13079.738474799997,28504.336403580004,53258.0203824 2025-11-03,16:14:42.000,307,11108774,6124,0,1762186481,13080.048345059993,29425.347532860003,53257.985446800005 2025-11-03,16:14:43.000,307,11108659,6645,0,1762186482,13079.947300409993,26657.520736620005,53257.866665760004 2025-11-03,16:14:44.000,307,11108628,5845,0,1762186483,13078.950326529994,31730.067635490006,53257.74089760001 2025-11-03,16:14:45.000,307,11108728,6045,0,1762186484,13077.481810949997,29425.566055889998,53257.531284000004 2025-11-03,16:14:47.000,307,11108805,6205,0,1762186486,13075.945932269991,28964.503609980005,53257.22385072 2025-11-03,16:14:48.000,307,11108815,6485,0,1762186487,13076.148021569992,30807.914547149994,53257.146992400005 2025-11-03,16:14:49.000,307,11108837,6525,0,1762186488,13076.713871609994,30345.322440029995,53257.06314696 2025-11-03,16:14:50.000,307,11108773,6525,0,1762186489,13077.097841279996,30344.00425272,53257.028211360004 2025-11-03,16:14:51.000,307,11108826,5845,0,1762186490,13077.037214489996,29882.20869729,53256.94436592 2025-11-03,16:14:52.000,307,11108789,6445,0,1762186491,13076.74081684999,28959.13217292,53256.7976364 2025-11-03,16:14:53.000,307,11108840,6084,0,1762186492,13076.073922160002,27115.241894909996,53256.643919760005 2025-11-03,16:14:54.000,307,11108842,6124,0,1762186493,13075.85162393,31726.75454439,53256.44129328 2025-11-03,16:14:55.000,307,11108820,5884,0,1762186494,13075.972877510001,31725.626683590002,53256.32949936001 2025-11-03,16:14:56.000,307,11108829,6445,0,1762186495,13076.141285259997,29419.017414119997,53256.189756960004 2025-11-03,16:14:57.000,307,11108874,6165,0,1762186496,13076.235593600002,30801.894590130003,53256.03604032001 2025-11-03,16:14:58.000,307,11108752,6045,0,1762186497,13076.363583489998,34029.42335019,53255.854375200004 2025-11-03,16:14:59.000,307,11108891,6124,0,1762186498,13076.336638250003,29879.078883569993,53255.74258128 2025-11-03,16:15:00.000,307,11108833,6405,0,1762186499,13076.350110869993,26190.078828059995,53255.44213512001 2025-11-03,16:15:01.000,307,11108831,6165,0,1762186500,13076.579145409989,31262.132287829998,53255.39322528001 2025-11-03,16:15:02.000,307,11108840,5805,0,1762186501,13076.606090649999,28956.178587450006,53255.26745712 2025-11-03,16:15:03.000,307,11108857,6445,0,1762186502,13076.74081684999,31722.44047683,53255.085792000005 2025-11-03,16:15:04.000,307,11108778,5845,0,1762186503,13076.794707329995,24805.615597800002,53254.78534584 2025-11-03,16:15:05.000,307,11108826,5965,0,1762186504,13076.437682899988,29418.404139809994,53254.71547464 2025-11-03,16:15:06.000,307,11108785,6284,0,1762186505,13075.77078821,23887.83297006,53254.43598984001 2025-11-03,16:15:07.000,307,11108799,6445,0,1762186506,13075.427236399999,30806.039478570005,53254.198427760006 2025-11-03,16:15:08.000,307,11108815,6405,0,1762186507,13075.50807212,25272.754393769996,53254.22637624 2025-11-03,16:15:09.000,307,11108852,6045,0,1762186508,13075.858360239996,28039.488574860006,53254.00278840001 2025-11-03,16:15:10.000,307,11108910,5965,0,1762186509,13076.363583489998,28961.155273230004,53253.88400736001 2025-11-03,16:15:11.000,307,11108845,6205,0,1762186510,13076.599354339989,29423.268039510003,53253.7582392 2025-11-03,16:15:12.000,307,11108719,6205,0,1762186511,13076.666717439999,31729.750424640006,53253.68138088 2025-11-03,16:15:13.000,307,11108858,5884,0,1762186512,13076.7071353,26656.512711029995,53253.4438188 2025-11-03,16:15:14.000,307,11108756,5725,0,1762186513,13076.855334119995,31727.87535606,53253.31805064 2025-11-03,16:15:15.000,307,11108849,6445,0,1762186514,13077.09110497,28959.77364375,53253.290102160005 2025-11-03,16:15:16.000,307,11108799,6485,0,1762186515,13077.555910360003,27113.676988050007,53253.290102160005 2025-11-03,16:15:17.000,307,11108810,6084,0,1762186516,13077.993770509995,28034.201727360007,53253.16433400001 2025-11-03,16:15:18.000,307,11108788,5805,0,1762186517,13078.26322290999,28032.939933090005,53253.10144992 2025-11-03,16:15:19.000,307,11108851,6405,0,1762186518,13078.532675310002,31259.361979740002,53252.92677192001 2025-11-03,16:15:20.000,307,11108829,6405,0,1762186519,13078.835809259988,31258.558378920003,53252.86388784 2025-11-03,16:15:21.000,307,11108780,5884,0,1762186520,13079.07831641999,29414.00548269,53252.66126136001 2025-11-03,16:15:22.000,307,11108873,6565,0,1762186521,13078.748237229993,31259.40427452,53252.70318408 2025-11-03,16:15:23.000,307,11108794,5925,0,1762186522,13078.626983649992,28032.256167479994,53252.63331288001 2025-11-03,16:15:24.000,307,11108759,6405,0,1762186523,13078.876227119988,31720.826226060002,53252.64030000001 2025-11-03,16:15:25.000,307,11108815,6205,0,1762186524,13079.40839561,26186.631803490003,53252.619338640005 2025-11-03,16:15:26.000,307,11108855,6485,0,1762186525,13079.933827790002,27107.565392339995,53252.64728712 2025-11-03,16:15:27.000,307,11108805,6565,0,1762186526,13080.614195099995,32178.399352620007,53252.570428800005 2025-11-03,16:15:28.000,307,11108890,5765,0,1762186527,13081.153099900002,31255.611842579994,53252.69619696 2025-11-03,16:15:29.000,307,11108825,6205,0,1762186528,13081.611168979995,28027.87865775,53252.689209840006 2025-11-03,16:15:30.000,307,11108934,6245,0,1762186529,13082.156810089997,32639.60278113,53252.66126136001 2025-11-03,16:15:31.000,307,11108863,6485,0,1762186530,13082.911276809995,24801.534151529995,53252.63331288001 2025-11-03,16:15:32.000,307,11108841,6565,0,1762186531,13083.645534599993,28951.392228180004,53252.7451068 2025-11-03,16:15:33.000,307,11108787,6324,0,1762186532,13084.413473939996,30334.565467649998,53252.77305528 2025-11-03,16:15:34.000,307,11108828,5884,0,1762186533,13085.167940659994,29411.93303847,53252.8848492 2025-11-03,16:15:35.000,307,11108852,5925,0,1762186534,13085.834835349997,28950.193876079997,53253.01061736 2025-11-03,16:15:36.000,307,11108886,6165,0,1762186535,13086.036924649998,24339.491876550004,53253.171321120004 2025-11-03,16:15:37.000,307,11108796,6205,0,1762186536,13086.771182439996,32177.257393559994,53253.25516656 2025-11-03,16:15:38.000,307,11108806,6005,0,1762186537,13087.599748569999,34020.64013421,53253.34599912 2025-11-03,16:15:39.000,307,11108817,6485,0,1762186538,13088.482205179993,26181.683314230002,53253.47176728001 2025-11-03,16:15:40.000,307,11108833,6124,0,1762186539,13089.398343339992,28946.78209716,53253.68836800001 2025-11-03,16:15:41.000,307,11108863,6245,0,1762186540,13090.368371979996,27101.333961419994,53253.87003312 2025-11-03,16:15:42.000,307,11108838,5565,0,1762186541,13091.015057739998,28944.977519880005,53253.9678528 2025-11-03,16:15:43.000,307,11108834,5925,0,1762186542,13090.994848809998,31250.874827220003,53254.037724 2025-11-03,16:15:44.000,307,11108851,6365,0,1762186543,13090.664769620002,28485.867682979995,53254.212402 2025-11-03,16:15:45.000,307,11108878,5845,0,1762186544,13090.550252349996,29407.703560470007,53254.31022168001 2025-11-03,16:15:46.000,307,11108766,6084,0,1762186545,13090.226909469995,28947.071111490004,53254.463938320005 2025-11-03,16:15:48.000,307,11108698,6165,0,1762186547,13090.772550579997,29868.625023779998,53254.84124280001 2025-11-03,16:15:49.000,307,11108590,5925,0,1762186548,13091.41923634,27101.207077080006,53255.06483064 2025-11-03,16:15:50.000,307,11108759,6284,0,1762186549,13091.675216119991,33094.04609397,53255.28143136 2025-11-03,16:15:51.000,307,11108737,6324,0,1762186550,13091.365345859995,28945.02686379,53255.37925104 2025-11-03,16:15:52.000,307,11108708,5845,0,1762186551,13091.196938109999,29867.264541690005,53255.588864640005 2025-11-03,16:15:53.000,307,11108680,5925,0,1762186552,13091.244092279994,31711.126623179996,53255.74258128 2025-11-03,16:15:54.000,307,11108710,5765,0,1762186553,13091.35860955,28021.95738855,53255.84738808001 2025-11-03,16:15:55.000,307,11108658,5925,0,1762186554,13091.695425049991,32631.066284700006,53255.96616912001 2025-11-03,16:15:56.000,307,11108746,6124,0,1762186555,13092.092867339998,30785.399625930004,53256.01507896001 2025-11-03,16:15:57.000,307,11108761,6245,0,1762186556,13092.47683701,29400.922297409998,53256.19674408 2025-11-03,16:15:58.000,307,11108790,6084,0,1762186557,13092.874279299991,28016.64939366,53256.2736024 2025-11-03,16:15:59.000,307,11108737,6365,0,1762186558,13093.305403140002,29860.356394290007,53256.28757664 2025-11-03,16:16:00.000,307,11108806,5845,0,1762186559,13093.062895980001,33549.462186749995,53256.17578272 2025-11-03,16:16:01.000,307,11108738,5925,0,1762186560,13092.961851330001,30783.51750822,53256.140847120005 2025-11-03,16:16:02.000,307,11108746,5765,0,1762186561,13092.914697159991,28938.851825909995,53256.07097592 2025-11-03,16:16:03.000,307,11108796,6124,0,1762186562,13092.961851330001,31704.04929666,53256.043027440006 2025-11-03,16:16:04.000,307,11108782,5925,0,1762186563,13093.136995389992,34007.68383327,53255.987130479996 2025-11-03,16:16:05.000,307,11108730,5845,0,1762186564,13093.177413249992,28013.103681270004,53255.91027216 2025-11-03,16:16:06.000,307,11108832,6045,0,1762186565,13093.305403140002,27089.632405619996,53255.91725928001 2025-11-03,16:16:07.000,307,11108805,6245,0,1762186566,13093.190885869997,30315.82888011,53255.784504 2025-11-03,16:16:08.000,307,11108794,6005,0,1762186567,13092.49030962999,29394.133985220004,53255.73559416 2025-11-03,16:16:09.000,307,11108911,6445,0,1762186568,13091.345136929995,24324.00493794,53255.62380024 2025-11-03,16:16:10.000,307,11108806,6005,0,1762186569,13090.570461279996,27089.308145639996,53255.44213512001 2025-11-03,16:16:11.000,307,11108873,6284,0,1762186570,13089.883357659994,30315.34249014,53255.39322528001 2025-11-03,16:16:12.000,307,11108782,5725,0,1762186571,13088.95374687999,27088.78651002,53255.12771472001 2025-11-03,16:16:13.000,307,11108831,6284,0,1762186572,13088.104971820001,30316.012157489997,53254.918101120005 2025-11-03,16:16:14.000,307,11108907,6405,0,1762186573,13087.195569969997,25706.607197880003,53254.60368072001 2025-11-03,16:16:15.000,307,11108830,5884,0,1762186574,13086.56235683,26628.577008840002,53254.533809520006 2025-11-03,16:16:16.000,307,11108851,6525,0,1762186575,13086.144705609993,31699.08670914,53254.247337600005 2025-11-03,16:16:17.000,307,11108792,6005,0,1762186576,13085.989770480002,31698.699006990006,53253.98182704001 2025-11-03,16:16:18.000,307,11108793,6324,0,1762186577,13085.807890110002,28471.600243859997,53253.9678528 2025-11-03,16:16:19.000,307,11108765,6565,0,1762186578,13085.27572161999,28471.311229529994,53253.674393760004 2025-11-03,16:16:20.000,307,11108801,6324,0,1762186579,13084.467364420001,28010.368618830005,53253.527664240006 2025-11-03,16:16:21.000,307,11108850,5805,0,1762186580,13084.06318582,23400.738087060003,53253.42984456001 2025-11-03,16:16:22.000,307,11108805,6245,0,1762186581,13083.389554820002,28011.736150049997,53253.27612792 2025-11-03,16:16:23.000,307,11108891,6324,0,1762186582,13083.05947562999,27090.675676860003,53253.11542416001 2025-11-03,16:16:24.000,307,11108830,5884,0,1762186583,13083.03926669999,29395.656597299996,53252.954720400005 2025-11-03,16:16:25.000,307,11108845,6405,0,1762186584,13083.032530389995,31700.82784425,53252.84991360001 2025-11-03,16:16:26.000,307,11108884,5925,0,1762186585,13082.77655060999,28012.878109109995,53252.91279768 2025-11-03,16:16:27.000,307,11108823,6324,0,1762186586,13082.318481529997,27090.287974709994,53252.76606816 2025-11-03,16:16:28.000,307,11108777,6525,0,1762186587,13081.98840234,30316.752316140002,53252.738119680005 2025-11-03,16:16:29.000,307,11108803,6405,0,1762186588,13081.954720789996,29855.682821099996,53252.75908104001 2025-11-03,16:16:30.000,307,11108786,5845,0,1762186589,13082.210700570002,32621.232748349998,53252.77305528 2025-11-03,16:16:31.000,307,11108819,6645,0,1762186590,13082.567724999994,29393.70398829,53252.689209840006 2025-11-03,16:16:32.000,307,11108841,6284,0,1762186591,13082.655297029989,22939.717935930006,53252.68222272001 2025-11-03,16:16:33.000,307,11108803,6245,0,1762186592,13082.641824409999,32620.055543640003,53252.71017120001 2025-11-03,16:16:34.000,307,11108773,6284,0,1762186593,13081.833467209995,31699.333428690006,53252.63331288001 2025-11-03,16:16:35.000,307,11108843,6605,0,1762186594,13081.422552299999,26629.162086630007,53252.58440304 2025-11-03,16:16:36.000,307,11108811,6165,0,1762186595,13080.951010600002,25247.511459240006,53252.521518960006 2025-11-03,16:16:37.000,307,11108843,6445,0,1762186596,13080.58051354999,28474.94858061,53252.46562200001 2025-11-03,16:16:39.000,307,11108761,6365,0,1762186598,13080.223489119999,28935.729061320002,53252.26299552 2025-11-03,16:16:40.000,307,11108850,5925,0,1762186599,13079.731738490002,30319.423936410007,53252.14421448 2025-11-03,16:16:41.000,307,11108790,5805,0,1762186600,13079.394922989995,26170.80650664,53252.17915008001 2025-11-03,16:16:42.000,307,11108653,6284,0,1762186601,13079.085052729999,28475.984802720006,53252.067356160005 2025-11-03,16:16:43.000,307,11108655,6284,0,1762186602,13079.2669331,30781.085558370003,53252.13024024001 2025-11-03,16:16:44.000,307,11108688,5805,0,1762186603,13079.34103250999,32625.567963299996,53251.99049784001 2025-11-03,16:16:45.000,307,11108793,6525,0,1762186604,13079.23998785999,29399.202309689994,53251.98351072 2025-11-03,16:16:46.000,307,11108809,6445,0,1762186605,13079.18609738,28015.944480660008,53251.9765236 2025-11-03,16:16:47.000,307,11108744,5965,0,1762186606,13079.091789039994,27554.296956959995,53252.03242056 2025-11-03,16:16:48.000,307,11108826,5725,0,1762186607,13079.23998785999,29858.629357440004,53252.06036904001 2025-11-03,16:16:50.000,307,11108804,6124,0,1762186609,13078.445103279992,28936.976757330005,53252.03242056 2025-11-03,16:16:51.000,307,11108814,5725,0,1762186610,13078.115024089995,29859.376565219995,53252.06036904001 2025-11-03,16:16:52.000,307,11108816,6084,0,1762186611,13077.751263349994,30321.954574079995,53251.91363952 2025-11-03,16:16:53.000,307,11108866,5725,0,1762186612,13077.448129399992,27556.108583370005,53251.98351072 2025-11-03,16:16:54.000,307,11108832,6084,0,1762186613,13077.394238920002,24789.543581399994,53251.948575120005 2025-11-03,16:16:55.000,307,11108848,5884,0,1762186614,13077.320139509997,28015.415795909998,53252.018446320006 2025-11-03,16:16:56.000,307,11108724,6084,0,1762186615,13076.86880674,29858.939519160005,53252.05338192 2025-11-03,16:16:57.000,307,11108806,6005,0,1762186616,13076.558936479989,28475.484314489993,53251.99049784001 2025-11-03,16:16:58.000,307,11108794,6284,0,1762186617,13076.181703119997,33546.23368521,53251.89267816001 2025-11-03,16:16:59.000,307,11108848,5965,0,1762186618,13075.945932269991,28474.567927590004,53251.88569104 2025-11-03,16:17:00.000,307,11108761,6565,0,1762186619,13075.72363403999,27091.253705519994,53251.829794080004 2025-11-03,16:17:01.000,307,11108759,6245,0,1762186620,13075.70342510999,35388.911512859995,53251.850755440006 2025-11-03,16:17:02.000,307,11108801,6205,0,1762186621,13075.60911677,34466.998094940005,53251.81581984 2025-11-03,16:17:03.000,307,11108801,6005,0,1762186622,13075.58890784,33083.4794481,53251.75992288 2025-11-03,16:17:04.000,307,11108823,6245,0,1762186623,13075.474390569994,29855.823803699997,53251.72498728001 2025-11-03,16:17:05.000,307,11108760,5725,0,1762186624,13075.66974356,26167.112762520002,53251.73896152 2025-11-03,16:17:06.000,307,11108798,6084,0,1762186625,13075.91225072,30777.060505140005,53251.66909032 2025-11-03,16:17:07.000,307,11108812,5725,0,1762186626,13075.959404889996,28472.68580988,53251.634154720006 2025-11-03,16:17:08.000,307,11108814,5805,0,1762186627,13075.433972709994,30778.794591120008,53251.59921912 2025-11-03,16:17:09.000,307,11108854,5884,0,1762186628,13075.164520309998,30779.069507189997,53251.55729640001 2025-11-03,16:17:10.000,307,11108814,6284,0,1762186629,13074.787286949992,33084.51567021001,53251.55729640001 2025-11-03,16:17:11.000,307,11108847,6165,0,1762186630,13074.787286949992,27552.443035770004,53251.64812896 2025-11-03,16:17:12.000,307,11108791,6365,0,1762186631,13074.753605400001,28935.059393970005,53251.6970388 2025-11-03,16:17:13.000,307,11108855,6205,0,1762186632,13075.083684589998,27090.287974709994,53251.81581984 2025-11-03,16:17:14.000,307,11108776,5725,0,1762186633,13075.433972709994,28011.679757010003,53251.9066524 2025-11-03,16:17:15.000,307,11108852,6005,0,1762186634,13076.026767989992,29394.01415001,53251.98351072 2025-11-03,16:17:16.000,307,11108831,6284,0,1762186635,13076.363583489998,27088.93454175,53252.018446320006 2025-11-03,16:17:17.000,307,11108883,6284,0,1762186636,13075.844887619991,25706.818671779998,53252.08831752001 2025-11-03,16:17:18.000,307,11108820,5605,0,1762186637,13074.962431009997,24785.596068600003,53252.10229176 2025-11-03,16:17:19.000,307,11108775,6485,0,1762186638,13074.315745249995,31700.3696508,53251.99049784001 2025-11-03,16:17:20.000,307,11108791,6284,0,1762186639,13073.898094030003,30316.851003959993,53252.067356160005 2025-11-03,16:17:21.000,307,11108871,6324,0,1762186640,13073.810521999992,32621.21160096,53252.067356160005 2025-11-03,16:17:22.000,307,11108868,5725,0,1762186641,13073.621905319997,25245.100656780007,53252.0813304 2025-11-03,16:17:23.000,307,11108845,6445,0,1762186642,13073.13015469,24323.469204060006,53252.10927888001 2025-11-03,16:17:24.000,307,11108843,6284,0,1762186643,13072.665349299998,29855.555936760007,53252.116266000005 2025-11-03,16:17:25.000,307,11108845,6045,0,1762186644,13072.422842139997,29855.097743310005,53252.12325312 2025-11-03,16:17:26.000,307,11108815,6485,0,1762186645,13072.1938076,30314.926591469994,53252.0813304 2025-11-03,16:17:27.000,307,11108803,6445,0,1762186646,13072.139917119996,24782.550844440004,53252.067356160005 2025-11-03,16:17:28.000,307,11108860,5925,0,1762186647,13072.038872469995,29391.885312750004,53252.0463948 2025-11-03,16:17:29.000,307,11108829,6445,0,1762186648,13071.331559919992,25705.105733189994,53252.01145920001 2025-11-03,16:17:30.000,307,11108824,6045,0,1762186649,13070.779182499995,35385.80989566,53251.997484960004 2025-11-03,16:17:31.000,307,11108836,6045,0,1762186650,13070.442366999989,27549.087649890003,53251.91363952 2025-11-03,16:17:32.000,307,11108717,6525,0,1762186651,13070.199859840002,30314.884296689997,53251.79485848001 2025-11-03,16:17:33.000,307,11108687,6405,0,1762186652,13069.721581829996,30315.067574069995,53251.77389712001 2025-11-03,16:17:34.000,307,11108683,6365,0,1762186653,13069.122050239988,28932.035317200003,53251.71800016 2025-11-03,16:17:35.000,307,11108693,6324,0,1762186654,13068.919960940002,31236.120998130005,53251.79485848001 2025-11-03,16:17:36.000,307,11108854,5884,0,1762186655,13068.953642489992,24320.762338140004,53251.74594864 2025-11-03,16:17:37.000,307,11108810,5565,0,1762186656,13069.148995479998,32617.623593790006,53251.77389712001 2025-11-03,16:17:38.000,307,11108813,6284,0,1762186657,13069.47233836,27546.57111048,53251.80883272 2025-11-03,16:17:39.000,307,11108775,6365,0,1762186658,13069.79568124,34460.745516630006,53251.87870392 2025-11-03,16:17:40.000,307,11108889,6565,0,1762186659,13070.051661019992,27085.163257199994,53251.85774256 2025-11-03,16:17:41.000,307,11108782,5845,0,1762186660,13069.863044339996,29390.228767199995,53251.88569104 2025-11-03,16:17:42.000,307,11108794,6124,0,1762186661,13069.69463659,29851.530883529995,53251.82280696001 2025-11-03,16:17:43.000,307,11108905,6485,0,1762186662,13069.48581097999,30774.459376169994,53251.82280696001 2025-11-03,16:17:44.000,307,11108892,5845,0,1762186663,13068.980587730002,32619.893413650003,53251.89267816001 2025-11-03,16:17:45.000,307,11108815,6445,0,1762186664,13068.684190089996,28010.650584029994,53251.9066524 2025-11-03,16:17:46.000,307,11108806,5925,0,1762186665,13068.42821030999,32159.838993330006,53251.88569104 2025-11-03,16:17:47.000,307,11108915,6845,0,1762186666,13068.657244850001,31698.691957860006,53251.87870392 2025-11-03,16:17:48.000,307,11108859,6124,0,1762186667,13068.987324039997,29855.020202879998,53251.78787136 2025-11-03,16:17:49.000,307,11108831,6084,0,1762186668,13069.539701459995,31237.77049455,53251.86472968 2025-11-03,16:17:51.000,307,11108799,6405,0,1762186670,13070.78591880999,33080.850122610005,53251.84376832001 2025-11-03,16:17:52.000,307,11108845,6365,0,1762186671,13071.250724199992,28931.887285470002,53251.899665280005 2025-11-03,16:17:53.000,307,11108846,5884,0,1762186672,13070.819600359995,26628.13996278,53251.93460088 2025-11-03,16:17:54.000,307,11108849,6284,0,1762186673,13070.361531279988,30777.948695519997,53251.72498728001 2025-11-03,16:17:55.000,307,11108810,6005,0,1762186674,13070.017979470002,33083.50764462,53251.79485848001 2025-11-03,16:17:56.000,307,11108878,5805,0,1762186675,13070.145969359997,29395.994955539994,53251.75293576001 2025-11-03,16:17:57.000,307,11108771,6205,0,1762186676,13070.819600359995,29856.91641885,53251.8367812 2025-11-03,16:17:58.000,307,11108767,6284,0,1762186677,13071.567330769998,27551.745171899995,53251.89267816001 2025-11-03,16:17:59.000,307,11108923,6365,0,1762186678,13072.139917119996,30778.329348540006,53251.829794080004 2025-11-03,16:18:00.000,307,11108852,5725,0,1762186679,13072.018663539995,34465.93367631,53251.9765236 2025-11-03,16:18:01.000,307,11108690,6005,0,1762186680,13071.91088258,34465.975971089996,53251.98351072 2025-11-03,16:18:02.000,307,11108711,6445,0,1762186681,13072.200543909996,26629.007005770007,53252.0813304 2025-11-03,16:18:03.000,307,11108864,6005,0,1762186682,13072.766393949998,32621.500615290002,53252.21408568 2025-11-03,16:18:04.000,307,11108740,5965,0,1762186683,13073.116682069995,31699.192446090005,53252.19312432 2025-11-03,16:18:05.000,307,11108802,5605,0,1762186684,13073.318771369995,28472.432041199994,53252.27696976001 2025-11-03,16:18:06.000,307,11108822,5805,0,1762186685,13073.419816019996,28933.945631430004,53252.500557600004 2025-11-03,16:18:07.000,307,11108772,6005,0,1762186686,13073.790313069992,30317.281000889998,53252.5354932 2025-11-03,16:18:08.000,307,11108840,5845,0,1762186687,13074.42352620999,24323.948544900006,53252.76606816 2025-11-03,16:18:09.000,307,11108771,6485,0,1762186688,13075.016321490002,33543.280099740005,53253.003630240004 2025-11-03,16:18:10.000,307,11108786,6165,0,1762186689,13075.81120607,26167.324236419998,53253.06651432001 2025-11-03,16:18:11.000,307,11108755,6485,0,1762186690,13076.88227935999,30315.81478185,53253.241192320005 2025-11-03,16:18:12.000,307,11108885,6365,0,1762186691,13077.771472279994,30776.426083440005,53253.47176728001 2025-11-03,16:18:13.000,307,11108816,5725,0,1762186692,13078.10828778,30315.34249014,53253.71631648001 2025-11-03,16:18:14.000,307,11108868,5925,0,1762186693,13078.22954136,31237.516725869995,53253.88400736001 2025-11-03,16:18:15.000,307,11108817,6365,0,1762186694,13078.606774719992,31698.388845270005,53254.11458232 2025-11-03,16:18:16.000,307,11108841,6365,0,1762186695,13078.909908669993,30776.49657474,53254.26131184 2025-11-03,16:18:17.000,307,11108877,6445,0,1762186696,13079.36124143999,29854.33643727,53254.44996408 2025-11-03,16:18:18.000,307,11108839,6205,0,1762186697,13079.751947420002,29393.0484192,53254.65259056001 2025-11-03,16:18:19.000,307,11108812,5884,0,1762186698,13080.304324839999,30775.876251299997,53254.68752616 2025-11-03,16:18:20.000,307,11108866,5925,0,1762186699,13080.944274289992,27087.933565290004,53254.98098520001 2025-11-03,16:18:21.000,307,11108782,6124,0,1762186700,13081.56401481,29392.625471399995,53255.11374048 2025-11-03,16:18:22.000,307,11108780,5884,0,1762186701,13081.981666029991,32619.837020609993,53255.30937984 2025-11-03,16:18:23.000,307,11108781,6445,0,1762186702,13082.129864850001,28472.143026870006,53255.58187752001 2025-11-03,16:18:24.000,307,11108790,5765,0,1762186703,13081.941248169991,29395.677744689994,53255.72860704001 2025-11-03,16:18:25.000,307,11108810,5845,0,1762186704,13082.210700570002,28013.13892692,53255.86136232 2025-11-03,16:18:26.000,307,11108782,5965,0,1762186705,13082.84391371,28474.229569350005,53256.11289864001 2025-11-03,16:18:27.000,307,11108795,6365,0,1762186706,13083.571435190002,28474.222520220006,53256.40635768 2025-11-03,16:18:28.000,307,11108759,6205,0,1762186707,13084.10360368,30318.176240400004,53256.595009920005 2025-11-03,16:18:29.000,307,11108847,6365,0,1762186708,13084.561672759992,28013.223516480008,53256.825584879996 2025-11-03,16:18:30.000,307,11108830,5845,0,1762186709,13085.127522799994,31240.03326528,53257.09109544001 2025-11-03,16:18:31.000,307,11108851,6405,0,1762186710,13085.922407379992,32622.868146509994,53257.3915416 2025-11-03,16:18:32.000,307,11108860,5765,0,1762186711,13086.76444613,31239.955724850006,53257.68500064 2025-11-03,16:18:33.000,307,11108784,6245,0,1762186712,13087.68058429,26630.03617875,53257.96448544 2025-11-03,16:18:34.000,307,11108801,6525,0,1762186713,13088.455259939998,28934.96775528,53258.2998672 2025-11-03,16:18:35.000,307,11108748,5925,0,1762186714,13088.96048319,30317.866078680003,53258.52345504 2025-11-03,16:18:36.000,307,11108761,6445,0,1762186715,13089.458970129992,31239.730152689997,53258.942682240006 2025-11-03,16:18:37.000,307,11108844,5684,0,1762186716,13089.997874929999,25707.664567379994,53259.29902536001 2025-11-03,16:18:38.000,307,11108833,6165,0,1762186717,13090.604142830001,34005.51270123001,53259.543574560004 2025-11-03,16:18:39.000,307,11108822,5765,0,1762186718,13091.136311319999,28473.566951130008,53259.96978888001 2025-11-03,16:18:40.000,307,11108819,6205,0,1762186719,13091.58090778,24785.835739019996,53260.22831232001 2025-11-03,16:18:41.000,307,11108813,6405,0,1762186720,13092.294956639998,28935.031197450007,53260.57766832 2025-11-03,16:18:42.000,307,11108815,6284,0,1762186721,13092.625035829995,26630.04322788,53260.75933344001 2025-11-03,16:18:43.000,307,11108809,6324,0,1762186722,13092.59809059,26630.015031360002,53261.0597796 2025-11-03,16:18:44.000,307,11108820,5884,0,1762186723,13092.503782249994,30778.850984160003,53261.339264400005 2025-11-03,16:18:45.000,307,11108815,6284,0,1762186724,13092.369056049989,31700.743254689995,53261.59778784001 2025-11-03,16:18:46.000,307,11108756,5765,0,1762186725,13091.978350069992,32162.122911450002,53261.87028552 2025-11-03,16:18:47.000,307,11108787,6324,0,1762186726,13091.796469699992,30779.66163411,53262.08688624 2025-11-03,16:18:48.000,307,11108799,6485,0,1762186727,13091.43944527,28475.2516932,53262.26855136001 2025-11-03,16:18:49.000,307,11108813,6205,0,1762186728,13091.33840062,28014.492359879994,53262.48515208001 2025-11-03,16:18:50.000,307,11108897,6324,0,1762186729,13091.33840062,27092.45205762,53262.78559824 2025-11-03,16:18:52.000,307,11108840,5965,0,1762186731,13091.31145537999,31701.79357506,53263.183864080005 2025-11-03,16:18:53.000,307,11108800,5725,0,1762186732,13091.2575649,31240.413918299993,53263.45636176 2025-11-03,16:18:54.000,307,11108837,6245,0,1762186733,13091.149783939989,27552.16107057,53263.67994960001 2025-11-03,16:18:55.000,307,11108879,6284,0,1762186734,13091.015057739998,28935.158081789996,53263.89655032001 2025-11-03,16:18:56.000,307,11108827,6205,0,1762186735,13090.887067850002,28012.779421290004,53263.98039576 2025-11-03,16:18:57.000,307,11108858,5805,0,1762186736,13090.711923789997,32622.550935659994,53264.17603512 2025-11-03,16:18:58.000,307,11108806,6165,0,1762186737,13090.705187480002,27551.879105369997,53264.28084192001 2025-11-03,16:18:59.000,307,11108772,5884,0,1762186738,13090.853386299998,29857.008057540006,53264.287829040004 2025-11-03,16:19:00.000,307,11108796,5925,0,1762186739,13090.981376189993,29396.058397710003,53264.46949416001 2025-11-03,16:19:01.000,307,11108814,5725,0,1762186740,13091.109366079989,28934.869067460007,53264.60224944 2025-11-03,16:19:03.000,307,11108831,6324,0,1762186742,13090.37510828999,27553.11270312,53264.83981152 2025-11-03,16:19:04.000,307,11108836,5645,0,1762186743,13090.745605340002,30319.106725560006,53264.96557968 2025-11-03,16:19:05.000,307,11108809,6405,0,1762186744,13090.907276780003,27091.97976591,53265.10532208 2025-11-03,16:19:06.000,307,11108857,6124,0,1762186745,13091.129575009989,29858.128869210006,53265.293974320004 2025-11-03,16:19:07.000,307,11108862,5725,0,1762186746,13091.324927999995,29397.002981130005,53265.412755360005 2025-11-03,16:19:08.000,307,11108814,5965,0,1762186747,13091.56069885,29857.811658360006,53265.55249776001 2025-11-03,16:19:09.000,307,11108802,6084,0,1762186748,13092.032240549997,34006.69695507,53265.76909848001 2025-11-03,16:19:10.000,307,11108781,6284,0,1762186749,13092.5374638,28474.969727999996,53265.818008320006 2025-11-03,16:19:11.000,307,11108787,6245,0,1762186750,13093.184149560002,31702.160129819997,53265.985699200006 2025-11-03,16:19:12.000,307,11108795,6205,0,1762186751,13093.91167103999,28936.419876059997,53266.153390080006 2025-11-03,16:19:13.000,307,11108760,5965,0,1762186752,13094.800863959994,29397.623304570006,53266.24422264001 2025-11-03,16:19:14.000,307,11108827,6284,0,1762186753,13095.474494959992,29858.883126119996,53266.488771840006 2025-11-03,16:19:15.000,307,11108811,6324,0,1762186754,13095.420604480001,24788.3452293,53266.56563016 2025-11-03,16:19:16.000,307,11108750,5925,0,1762186755,13095.359977690001,29859.834758669997,53266.789218 2025-11-03,16:19:17.000,307,11108739,6205,0,1762186756,13095.386922929996,25249.936359960004,53266.991844480006 2025-11-03,16:19:18.000,307,11108710,5845,0,1762186757,13095.494703889992,30321.129825869997,53267.1735096 2025-11-03,16:19:19.000,307,11108692,6005,0,1762186758,13095.717002119993,29399.336243159996,53267.29229064 2025-11-03,16:19:20.000,307,11108741,6165,0,1762186759,13096.094235479999,24328.551626789995,53267.5228656 2025-11-03,16:19:21.000,307,11108766,5845,0,1762186760,13096.484941459996,27555.897109469995,53267.75344056001 2025-11-03,16:19:22.000,307,11108831,6284,0,1762186761,13096.882383750002,30322.194244500002,53268.02593824 2025-11-03,16:19:24.000,307,11108749,6645,0,1762186763,13097.987138589997,28017.16398015,53268.382281360005 2025-11-03,16:19:25.000,307,11108720,5965,0,1762186764,13098.411526119999,27556.17202554,53268.535998 2025-11-03,16:19:26.000,307,11108743,6445,0,1762186765,13098.55298863,31244.608150650005,53268.69670176 2025-11-03,16:19:27.000,307,11108697,6445,0,1762186766,13098.60687910999,27556.714808549994,53268.84343128 2025-11-03,16:19:28.000,307,11108760,5725,0,1762186767,13098.842649959995,30322.722929249998,53268.92727672001 2025-11-03,16:19:29.000,307,11108799,6245,0,1762186768,13098.782023169995,29400.499349610007,53269.053044880005 2025-11-03,16:19:30.000,307,11108726,5805,0,1762186769,13098.66750589999,25251.27569466,53269.171825920006 2025-11-03,16:19:31.000,307,11108730,5725,0,1762186770,13098.59340649,24790.178003099994,53269.21374864001 2025-11-03,16:19:32.000,307,11108703,5884,0,1762186771,13098.411526119999,27095.694657419997,53269.34650392 2025-11-03,16:19:33.000,307,11108698,5884,0,1762186772,13098.64729696999,30322.84981359,53269.34650392 2025-11-03,16:19:34.000,307,11108817,6284,0,1762186773,13099.118838670001,25712.930267489995,53269.56310464 2025-11-03,16:19:35.000,307,11108748,5765,0,1762186774,13099.610589299999,32167.59303633,53269.59804024001 2025-11-03,16:19:36.000,307,11108635,6205,0,1762186775,13100.00803158999,25713.755015700008,53269.63297584 2025-11-03,16:19:37.000,307,11108718,5884,0,1762186776,13100.425682809997,36778.421920199995,53269.76573112001 2025-11-03,16:19:38.000,307,11108798,6165,0,1762186777,13100.567145319998,27097.344153840007,53269.8286152 2025-11-03,16:19:39.000,307,11108782,5805,0,1762186778,13100.472836979992,30786.2384724,53269.91944776 2025-11-03,16:19:40.000,307,11108727,6365,0,1762186779,13100.587354249998,30325.648318199994,53269.97534472 2025-11-03,16:19:41.000,307,11108756,5725,0,1762186780,13100.627772109998,26637.606944369996,53270.12207424 2025-11-03,16:19:42.000,307,11108744,5845,0,1762186781,13100.668189969998,31248.111568260007,53270.18495832 2025-11-03,16:19:43.000,307,11108697,6245,0,1762186782,13100.782707239989,31248.055175219997,53270.31072648 2025-11-03,16:19:44.000,307,11108731,6445,0,1762186783,13100.708607829998,30786.816501060006,53270.31072648 2025-11-03,16:19:45.000,307,11108796,5965,0,1762186784,13100.728816759998,33091.76217585,53270.33168784 2025-11-03,16:19:46.000,307,11108781,6525,0,1762186785,13100.769234619998,29864.27571057,53270.33867496001 2025-11-03,16:19:47.000,307,11108793,6245,0,1762186786,13100.789443549998,31246.969609199994,53270.30373936 2025-11-03,16:19:48.000,307,11108773,6245,0,1762186787,13100.937642369994,28941.34721793,53270.324700720004 2025-11-03,16:19:49.000,307,11108819,6205,0,1762186788,13101.11278643,28019.031999600003,53270.38059768 2025-11-03,16:19:50.000,307,11108647,6205,0,1762186789,13101.35529359,27558.004799340008,53270.3526492 2025-11-03,16:19:51.000,307,11108908,6165,0,1762186790,13101.456338240001,26635.985644469998,53270.38758480001 2025-11-03,16:19:52.000,307,11108800,5645,0,1762186791,13101.442865619996,29863.126702380003,53270.33168784 2025-11-03,16:19:53.000,307,11108899,6565,0,1762186792,13101.402447759996,33551.231518379995,53270.36662344001 2025-11-03,16:19:54.000,307,11108767,6324,0,1762186793,13101.159940599995,32168.431882799996,53270.373610560004 2025-11-03,16:19:55.000,307,11108807,6365,0,1762186794,13101.10605011999,31246.74403704,53270.28976512 2025-11-03,16:19:56.000,307,11108701,6245,0,1762186795,13101.20709476999,28480.989685020002,53270.226881040006 2025-11-03,16:19:57.000,307,11108836,5884,0,1762186796,13101.119522739995,29403.368345519993,53270.26880376001 2025-11-03,16:19:58.000,307,11108786,6005,0,1762186797,13101.04542332999,30325.500286470007,53270.2129068 2025-11-03,16:19:59.000,307,11108786,5925,0,1762186798,13100.553672699993,28020.477071250003,53270.2129068 2025-11-03,16:20:00.000,307,11108860,6005,0,1762186799,13100.264011369996,32630.48825604,53270.09412576 2025-11-03,16:20:01.000,307,11108799,6485,0,1762186800,13100.09560362,29402.705727299995,53270.12906136001 2025-11-03,16:20:02.000,307,11108782,5925,0,1762186801,13100.07539469,31246.497317489993,53270.09412576 2025-11-03,16:20:03.000,307,11108804,5884,0,1762186802,13100.08886730999,30324.245541330005,53270.0731644 2025-11-03,16:20:04.000,307,11108779,6445,0,1762186803,13099.98782265999,31246.349285760007,53270.00329320001 2025-11-03,16:20:05.000,307,11108808,5925,0,1762186804,13099.83288753,28019.264620889997,53269.940409120005 2025-11-03,16:20:06.000,307,11108767,6485,0,1762186805,13099.799205979994,28019.21527698,53269.8286152 2025-11-03,16:20:07.000,307,11108893,6405,0,1762186806,13099.738579189994,26635.95039882,53269.870537920004 2025-11-03,16:20:08.000,307,11108846,5884,0,1762186807,13099.671216089999,26635.781219700002,53269.75175688 2025-11-03,16:20:09.000,307,11108765,6284,0,1762186808,13099.603852989989,31245.95453448,53269.73079552 2025-11-03,16:20:10.000,307,11108772,6084,0,1762186809,13099.570171439998,29401.930322999993,53269.73778264 2025-11-03,16:20:11.000,307,11108830,5884,0,1762186810,13099.70489763999,33090.11267943001,53269.57009176 2025-11-03,16:20:12.000,307,11108825,6645,0,1762186811,13099.758788119994,29863.1548989,53269.486246320004 2025-11-03,16:20:13.000,307,11108854,5725,0,1762186812,13099.859832769995,30785.505362879994,53269.43034936001 2025-11-03,16:20:14.000,307,11108831,6565,0,1762186813,13099.79246967,27558.702663210002,53269.36047816001 2025-11-03,16:20:15.000,307,11108834,5965,0,1762186814,13099.799205979994,25714.48812522,53269.22772288 2025-11-03,16:20:16.000,307,11108893,6405,0,1762186815,13099.68468870999,24331.589801819995,53269.171825920006 2025-11-03,16:20:17.000,307,11108808,5684,0,1762186816,13099.583644059989,29402.65638339,53269.1299032 2025-11-03,16:20:18.000,307,11108810,6124,0,1762186817,13099.590380369998,25252.995682380002,53269.053044880005 2025-11-03,16:20:19.000,307,11108832,5765,0,1762186818,13099.698161329994,31706.868948660005,53269.11592896 2025-11-03,16:20:20.000,307,11108873,6365,0,1762186819,13099.93393218,30784.694712929995,53269.032083520004 2025-11-03,16:20:21.000,307,11108848,6005,0,1762186820,13100.08886730999,28018.74298527,53268.94823808 2025-11-03,16:20:22.000,307,11108775,6165,0,1762186821,13099.96761372999,27558.2303715,53268.84343128 2025-11-03,16:20:23.000,307,11108918,5965,0,1762186822,13099.95414111,27558.329059320007,53268.815482800004 2025-11-03,16:20:24.000,307,11108841,6445,0,1762186823,13099.95414111,31707.298945589995,53268.668753280006 2025-11-03,16:20:25.000,307,11108803,6284,0,1762186824,13100.13602148,29401.909175609995,53268.62683056 2025-11-03,16:20:26.000,307,11108898,5805,0,1762186825,13100.243802439996,26635.767121440003,53268.49407528001 2025-11-03,16:20:27.000,307,11108776,5925,0,1762186826,13100.290956609992,25253.087321069994,53268.4661268 2025-11-03,16:20:28.000,307,11108836,6084,0,1762186827,13100.331374469992,27097.11858168,53268.431191200005 2025-11-03,16:20:29.000,307,11108814,5805,0,1762186828,13100.513254839992,23870.026867680004,53268.34035864 2025-11-03,16:20:30.000,307,11108845,6405,0,1762186829,13100.641244729988,33090.415792019994,53268.312410160004 2025-11-03,16:20:31.000,307,11108792,5765,0,1762186830,13100.607563179998,28941.304923150004,53268.2215776 2025-11-03,16:20:32.000,307,11108831,6284,0,1762186831,13100.432419119992,31246.617152699997,53268.12375792 2025-11-03,16:20:33.000,307,11108744,5805,0,1762186832,13100.513254839992,32168.643356700006,53268.08882232001 2025-11-03,16:20:34.000,307,11108804,5805,0,1762186833,13100.695135209993,28941.326070540003,53268.046899600005 2025-11-03,16:20:35.000,307,11108806,5884,0,1762186834,13100.863542959989,27558.159880199993,53267.93510568 2025-11-03,16:20:36.000,307,11108841,6525,0,1762186835,13100.796179859994,28941.079350989996,53267.78837616 2025-11-03,16:20:37.000,307,11108874,6045,0,1762186836,13100.850070339999,28941.445905750006,53267.6975436 2025-11-03,16:20:38.000,307,11108722,5645,0,1762186837,13101.08584118999,34935.15901476001,53267.61369816001 2025-11-03,16:20:39.000,307,11108673,6405,0,1762186838,13101.07236857,26636.9090805,53267.52985272 2025-11-03,16:20:40.000,307,11108656,5725,0,1762186839,13100.661453659988,28481.194109789998,53267.44600728001 2025-11-03,16:20:41.000,307,11108843,6205,0,1762186840,13100.445891739997,27098.133656399994,53267.44600728001 2025-11-03,16:20:42.000,307,11108859,6124,0,1762186841,13100.351583399992,29864.198170140007,53267.257355040005 2025-11-03,16:20:43.000,307,11108777,6445,0,1762186842,13100.324638159997,32169.052206239998,53267.271329279996 2025-11-03,16:20:44.000,307,11108814,5765,0,1762186843,13100.358319710002,31246.539612270004,53267.16652248 2025-11-03,16:20:45.000,307,11108804,5805,0,1762186844,13100.486309599997,23408.985569159995,53267.16652248 2025-11-03,16:20:46.000,307,11108847,6365,0,1762186845,13100.472836979992,31707.475173839994,53267.13158688001 2025-11-03,16:20:47.000,307,11108828,5765,0,1762186846,13100.533463769993,27097.174974719994,53267.01280584001 2025-11-03,16:20:48.000,307,11108813,6245,0,1762186847,13100.392001259992,29402.33212341,53266.9988316 2025-11-03,16:20:49.000,307,11108838,5965,0,1762186848,13100.230329819991,29862.98571978,53266.89402480001 2025-11-03,16:20:50.000,307,11108799,6245,0,1762186849,13100.021504209995,28479.819529440007,53266.85210208 2025-11-03,16:20:51.000,307,11108819,5965,0,1762186850,13099.738579189994,28940.853778830002,53266.78223088 2025-11-03,16:20:52.000,307,11108827,6165,0,1762186851,13099.563435129989,28018.76413266,53266.74030816 2025-11-03,16:20:53.000,307,11108782,5645,0,1762186852,13099.570171439998,32167.73401893,53266.705372560005 2025-11-03,16:20:55.000,307,11108827,6205,0,1762186854,13099.624061919989,28940.120669309996,53266.66344984 2025-11-03,16:20:56.000,307,11108809,6005,0,1762186855,13099.570171439998,32166.881074200006,53266.57960440001 2025-11-03,16:20:57.000,307,11108859,6284,0,1762186856,13099.563435129989,30783.7007856,53266.49575896 2025-11-03,16:20:58.000,307,11108821,6245,0,1762186857,13099.421972620003,29861.519500740003,53266.4747976 2025-11-03,16:20:59.000,307,11108806,5925,0,1762186858,13099.381554760002,30322.581946649996,53266.467810480004 2025-11-03,16:21:00.000,307,11108781,6324,0,1762186859,13099.603852989989,27556.926282450004,53266.4049264 2025-11-03,16:21:01.000,307,11108815,6165,0,1762186860,13099.77226074,33089.182194270004,53266.51672032 2025-11-03,16:21:02.000,307,11108804,5765,0,1762186861,13100.041713139995,24790.537508730005,53266.4747976 2025-11-03,16:21:03.000,307,11108862,5884,0,1762186862,13100.338110780001,27095.546625689996,53266.52370744 2025-11-03,16:21:04.000,307,11108737,6245,0,1762186863,13100.452628049992,27095.454987000005,53266.42588776 2025-11-03,16:21:05.000,307,11108850,6045,0,1762186864,13100.681662589988,34010.447092229995,53266.48178472001 2025-11-03,16:21:06.000,307,11108806,6084,0,1762186865,13100.863542959989,33549.06743547,53266.34902944 2025-11-03,16:21:07.000,307,11108767,6445,0,1762186866,13101.08584118999,29399.61820836,53266.46082336001 2025-11-03,16:21:08.000,307,11108785,6324,0,1762186867,13101.220567389995,31243.325208990005,53266.53069456001 2025-11-03,16:21:09.000,307,11108770,5884,0,1762186868,13100.951114989999,28477.387579589995,53266.52370744 2025-11-03,16:21:10.000,307,11108828,5725,0,1762186869,13100.412210189992,25711.894045380002,53266.50274608 2025-11-03,16:21:11.000,307,11108754,5765,0,1762186870,13100.09560362,33549.4269411,53266.61454 2025-11-03,16:21:12.000,307,11108798,5684,0,1762186871,13100.13602148,28017.551682300007,53266.56563016 2025-11-03,16:21:13.000,307,11108787,6284,0,1762186872,13099.82615121999,28940.88197535,53266.69139832 2025-11-03,16:21:14.000,307,11108759,6365,0,1762186873,13099.677952399994,28941.3401688,53266.66344984 2025-11-03,16:21:16.000,307,11108857,6445,0,1762186875,13099.76552442999,28479.39658164,53266.69139832 2025-11-03,16:21:17.000,307,11108865,6445,0,1762186876,13099.90698693999,33550.08955932,53266.754282400005 2025-11-03,16:21:18.000,307,11108839,6205,0,1762186877,13099.99455897,30783.242592149996,53266.83114072 2025-11-03,16:21:19.000,307,11108790,5925,0,1762186878,13099.98782265999,29860.497376889994,53266.94992176 2025-11-03,16:21:20.000,307,11108776,6005,0,1762186879,13100.03497683,29859.855906059995,53266.94293464001 2025-11-03,16:21:21.000,307,11108785,6284,0,1762186880,13100.142757789996,32625.476324610005,53267.01979296 2025-11-03,16:21:22.000,307,11108817,6405,0,1762186881,13100.09560362,31242.162102539995,53267.06171568001 2025-11-03,16:21:23.000,307,11108804,5684,0,1762186882,13099.77226074,29398.067399759995,53267.07568992 2025-11-03,16:21:24.000,307,11108812,5765,0,1762186883,13099.711633949999,28014.90120942,53267.159535360006 2025-11-03,16:21:25.000,307,11108788,6205,0,1762186884,13099.79246967,29858.805585690003,53267.1735096 2025-11-03,16:21:26.000,307,11108813,6405,0,1762186885,13099.880041699995,28014.365475540006,53267.27831640001 2025-11-03,16:21:27.000,307,11108795,6205,0,1762186886,13100.0147679,32624.122891649997,53267.33421336 2025-11-03,16:21:28.000,307,11108667,6445,0,1762186887,13100.06865837999,31240.80162045,53267.36914896001 2025-11-03,16:21:29.000,307,11108652,6005,0,1762186888,13100.03497683,26630.741091749995,53267.425045920005 2025-11-03,16:21:30.000,307,11108713,6245,0,1762186889,13099.87330539,30318.993939480002,53267.5578012 2025-11-03,16:21:31.000,307,11108658,5884,0,1762186890,13099.415236309993,29858.911322640008,53267.53683984001 2025-11-03,16:21:32.000,307,11108679,6445,0,1762186891,13099.017794020001,26171.976662219997,53267.64863376 2025-11-03,16:21:33.000,307,11108681,6124,0,1762186892,13098.984112469996,27094.256634899997,53267.69055648 2025-11-03,16:21:34.000,307,11108649,6084,0,1762186893,13099.085157119996,28016.395624979996,53267.75344056001 2025-11-03,16:21:35.000,307,11108747,6365,0,1762186894,13099.085157119996,31243.607174189994,53267.837286 2025-11-03,16:21:36.000,307,11108805,6565,0,1762186895,13099.017794020001,29860.532622540006,53267.90017008001 2025-11-03,16:21:37.000,307,11108797,6284,0,1762186896,13098.680978519995,24328.354251149998,53268.0818352 2025-11-03,16:21:38.000,307,11108761,6205,0,1762186897,13098.48562552999,24789.275714460004,53268.17266776 2025-11-03,16:21:39.000,307,11108815,6405,0,1762186898,13098.46541659999,30321.355398030006,53268.20760336001 2025-11-03,16:21:40.000,307,11108835,6525,0,1762186899,13098.330690399998,29860.236559080004,53268.27048744 2025-11-03,16:21:41.000,307,11108870,5605,0,1762186900,13097.966929659997,28938.337239419998,53268.37529424001 2025-11-03,16:21:42.000,307,11108776,5965,0,1762186901,13097.562751059995,31704.303065340006,53268.45913968 2025-11-03,16:21:43.000,307,11108828,5925,0,1762186902,13097.28656234999,27555.276786029994,53268.501062400006 2025-11-03,16:21:44.000,307,11108809,6405,0,1762186903,13097.151836149998,28477.070368739995,53268.647791920004 2025-11-03,16:21:45.000,307,11108817,6245,0,1762186904,13097.131627219998,28937.66052294,53268.70368888 2025-11-03,16:21:46.000,307,11108820,5884,0,1762186905,13097.158572459994,29859.30607392,53268.73163736 2025-11-03,16:21:47.000,307,11108775,6365,0,1762186906,13097.084473049988,30781.149000539997,53268.75958584001 2025-11-03,16:21:48.000,307,11108773,6284,0,1762186907,13096.936274229993,28475.977753590007,53268.80849568001 2025-11-03,16:21:49.000,307,11108873,6245,0,1762186908,13096.794811719992,24787.816544550005,53268.87137976 2025-11-03,16:21:50.000,307,11108736,6005,0,1762186909,13096.525359319996,27553.669584389994,53268.80849568001 2025-11-03,16:21:51.000,307,11108782,5765,0,1762186910,13096.35695157,25709.462095530005,53268.89234112 2025-11-03,16:21:52.000,307,11108725,6165,0,1762186911,13096.033608689999,28936.356433890003,53268.9202896 2025-11-03,16:21:53.000,307,11108784,5765,0,1762186912,13095.797837839993,26631.375513449995,53268.885354000005 2025-11-03,16:21:54.000,307,11108766,6165,0,1762186913,13095.696793189993,30780.563922750007,53268.85740552001 2025-11-03,16:21:55.000,307,11108881,6525,0,1762186914,13095.541858060002,26170.700769689996,53268.864392640004 2025-11-03,16:21:56.000,307,11108756,5884,0,1762186915,13095.05684374,30781.952601359997,53268.79452144 2025-11-03,16:21:57.000,307,11108865,6284,0,1762186916,13094.733500859998,29860.659506879994,53268.68272752 2025-11-03,16:21:58.000,307,11108811,6284,0,1762186917,13094.659401449993,30321.58801932,53268.61984344001 2025-11-03,16:21:59.000,307,11108790,5805,0,1762186918,13094.726764549989,29860.229509950004,53268.59189496001 2025-11-03,16:22:00.000,307,11108835,6245,0,1762186919,13094.841281819994,33547.9466238,53268.612856319996 2025-11-03,16:22:01.000,307,11108835,6485,0,1762186920,13094.91538123,31242.662590770007,53268.64080480001 2025-11-03,16:22:02.000,307,11108860,5645,0,1762186921,13095.03663481,32625.462226350006,53268.68272752 2025-11-03,16:22:03.000,307,11108816,5845,0,1762186922,13095.00968956999,32164.604205209995,53268.598882080005 2025-11-03,16:22:04.000,307,11108816,5684,0,1762186923,13094.625719899988,29859.714923460007,53268.56394648 2025-11-03,16:22:05.000,307,11108825,6324,0,1762186924,13094.086815099996,26632.743044670002,53268.535998 2025-11-03,16:22:06.000,307,11108845,6365,0,1762186925,13093.514228749998,27094.024013610004,53268.41022984 2025-11-03,16:22:07.000,307,11108829,6124,0,1762186926,13093.029214429997,30782.199320910004,53268.382281360005 2025-11-03,16:22:08.000,307,11108838,5805,0,1762186927,13092.402737599994,29399.230506210006,53268.28446168001 2025-11-03,16:22:09.000,307,11108832,6124,0,1762186928,13091.708897669996,28016.282838900006,53268.18664200001 2025-11-03,16:22:10.000,307,11108827,6445,0,1762186929,13091.109366079989,23867.36229654,53268.06786096001 2025-11-03,16:22:11.000,307,11108787,6205,0,1762186930,13090.543516040001,24328.685560259997,53267.99100264001 2025-11-03,16:22:12.000,307,11108833,6205,0,1762186931,13089.984402309994,27555.974649900003,53267.91414432 2025-11-03,16:22:13.000,307,11108729,6565,0,1762186932,13089.506124300002,31705.32518919,53267.81632464 2025-11-03,16:22:14.000,307,11108767,6284,0,1762186933,13088.87291115999,30783.926357760007,53267.71850496 2025-11-03,16:22:15.000,307,11108782,5925,0,1762186934,13088.596722449998,28940.09247279,53267.57876256 2025-11-03,16:22:16.000,307,11108836,5845,0,1762186935,13088.529359349988,28939.993784970007,53267.43203304 2025-11-03,16:22:17.000,307,11108801,6324,0,1762186936,13088.589986139988,28479.07232166,53267.40408456 2025-11-03,16:22:18.000,307,11108758,5725,0,1762186937,13088.677558169999,27557.250542430003,53267.32023912001 2025-11-03,16:22:19.000,307,11108793,6324,0,1762186938,13088.805548059994,26635.372370159996,53267.34818760001 2025-11-03,16:22:20.000,307,11108864,5645,0,1762186939,13088.906592709995,32167.684675020006,53267.28530352 2025-11-03,16:22:21.000,307,11108808,5884,0,1762186940,13088.87964747,23408.386393110006,53267.33421336 2025-11-03,16:22:22.000,307,11108768,5645,0,1762186941,13089.088473079995,27096.829567349996,53267.25036792001 2025-11-03,16:22:23.000,307,11108780,5925,0,1762186942,13089.304035000001,32168.417784539997,53267.2433808 2025-11-03,16:22:24.000,307,11108835,6084,0,1762186943,13089.452233819997,29402.437860360005,53267.26434216 2025-11-03,16:22:25.000,307,11108670,5684,0,1762186944,13089.546542160002,30785.561755920004,53267.20145808001 2025-11-03,16:22:26.000,307,11108788,6165,0,1762186945,13089.782313009993,29863.613092350002,53267.23639368 2025-11-03,16:22:27.000,307,11108765,6365,0,1762186946,13089.762104079993,34935.06032694,53267.19447096 2025-11-03,16:22:28.000,307,11108830,6005,0,1762186947,13089.755367769998,36317.972748600005,53267.19447096 2025-11-03,16:22:29.000,307,11108789,6324,0,1762186948,13089.674532049998,27558.336108450007,53267.26434216 2025-11-03,16:22:30.000,307,11108844,6005,0,1762186949,13089.681268359993,29863.535551919995,53267.20145808001 2025-11-03,16:22:31.000,307,11108802,5884,0,1762186950,13089.613905259997,30324.703734780007,53267.1735096 2025-11-03,16:22:32.000,307,11108793,6124,0,1762186951,13089.600432639993,32168.925321899995,53267.138574000004 2025-11-03,16:22:33.000,307,11108701,6324,0,1762186952,13089.553278469997,29864.021941889994,53267.11062552001 2025-11-03,16:22:34.000,307,11108730,5725,0,1762186953,13089.688004670003,23870.752928069996,53267.103638399996 2025-11-03,16:22:35.000,307,11108743,6405,0,1762186954,13089.795785629998,27098.302835520008,53267.138574000004 2025-11-03,16:22:37.000,307,11108774,6245,0,1762186956,13089.890093969989,31248.689596919998,53266.98485736001 2025-11-03,16:22:38.000,307,11108728,6124,0,1762186957,13089.755367769998,29405.179971930003,53267.0687028 2025-11-03,16:22:39.000,307,11108804,6084,0,1762186958,13090.024820169994,28022.89492284,53267.11062552001 2025-11-03,16:22:40.000,307,11108696,5725,0,1762186959,13090.368371979996,30789.784184789998,53267.12459976 2025-11-03,16:22:41.000,307,11108734,5725,0,1762186960,13090.786023200002,27101.58068097,53267.15254824001 2025-11-03,16:22:42.000,307,11108710,6005,0,1762186961,13091.2575649,28945.82341548,53267.22241944 2025-11-03,16:22:43.000,307,11108688,5805,0,1762186962,13091.628061949996,30328.883868870005,53267.32023912001 2025-11-03,16:22:44.000,307,11108712,5805,0,1762186963,13091.971613759997,28945.703580269997,53267.36914896001 2025-11-03,16:22:45.000,307,11108753,6205,0,1762186964,13092.241066159993,31251.192038070003,53267.39709744001 2025-11-03,16:22:46.000,307,11108741,6124,0,1762186965,13092.463364389994,24335.38928289,53267.44600728001 2025-11-03,16:22:47.000,307,11108790,5725,0,1762186966,13092.69913524,27562.74886383,53267.44600728001 2025-11-03,16:22:48.000,307,11108622,5925,0,1762186967,13092.90122454,34939.48718058001,53267.43203304 2025-11-03,16:22:49.000,307,11108590,5884,0,1762186968,13093.184149560002,26179.575624360004,53267.43203304 2025-11-03,16:22:50.000,307,11108551,6324,0,1762186969,13093.372766239998,27563.263450319995,53267.44600728001 2025-11-03,16:22:51.000,307,11108601,6405,0,1762186970,13093.527701369989,25258.642035509998,53267.439020159996 2025-11-03,16:22:52.000,307,11108609,6124,0,1762186971,13093.73652698,29408.669291280006,53267.439020159996 2025-11-03,16:22:53.000,307,11108613,6124,0,1762186972,13093.884725799995,24798.26335521,53267.39709744001 2025-11-03,16:22:54.000,307,11108601,6124,0,1762186973,13093.89146210999,28486.650136409997,53267.4529944 2025-11-03,16:22:55.000,307,11108573,6165,0,1762186974,13093.95882521,30791.631056850005,53267.44600728001 2025-11-03,16:22:56.000,307,11108760,6084,0,1762186975,13093.99250675999,28486.13554992,53267.5228656 2025-11-03,16:22:57.000,307,11108689,6525,0,1762186976,13093.93861628,27103.406405639995,53267.58574968001 2025-11-03,16:22:58.000,307,11108695,6205,0,1762186977,13093.87798949,28026.193915680007,53267.5228656 2025-11-03,16:22:59.000,307,11108785,5884,0,1762186978,13094.093551409991,26643.267395760005,53267.592736800005 2025-11-03,16:23:00.000,307,11108791,6165,0,1762186979,13094.342794880002,29870.648124090003,53267.6276724 2025-11-03,16:23:01.000,307,11108695,6205,0,1762186980,13094.551620489998,31253.764970520002,53267.73946632 2025-11-03,16:23:02.000,307,11108794,5925,0,1762186981,13094.686346689989,31253.546447490007,53267.81632464 2025-11-03,16:23:03.000,307,11108723,6245,0,1762186982,13094.699819309993,34480.58881758001,53267.84427312 2025-11-03,16:23:04.000,307,11108766,5645,0,1762186983,13094.726764549989,30791.779088580006,53267.85824736 2025-11-03,16:23:05.000,307,11108698,5845,0,1762186984,13094.679610379993,25719.866611410005,53267.809337520004 2025-11-03,16:23:06.000,307,11108751,6284,0,1762186985,13094.753709789999,32174.092334190005,53267.928118560005 2025-11-03,16:23:07.000,307,11108792,6165,0,1762186986,13094.484257390002,26179.822343909997,53267.85126024001 2025-11-03,16:23:08.000,307,11108733,6245,0,1762186987,13094.154178199991,30789.953363909997,53267.85824736 2025-11-03,16:23:09.000,307,11108709,6324,0,1762186988,13093.285194210002,32633.815445400003,53267.91414432 2025-11-03,16:23:10.000,307,11108818,5845,0,1762186989,13092.75302571999,27562.459849499995,53267.89318296 2025-11-03,16:23:11.000,307,11108736,5965,0,1762186990,13092.315165569998,34017.073274430004,53267.837286 2025-11-03,16:23:12.000,307,11108802,5884,0,1762186991,13091.789733389996,30789.650251319996,53267.94907992001 2025-11-03,16:23:13.000,307,11108734,6084,0,1762186992,13091.43944527,28945.36522203,53267.85126024001 2025-11-03,16:23:14.000,307,11108703,6245,0,1762186993,13091.35860955,32172.788245140007,53267.809337520004 2025-11-03,16:23:15.000,307,11108699,6205,0,1762186994,13091.37881848,23413.08111369,53267.73247920001 2025-11-03,16:23:16.000,307,11108769,6284,0,1762186995,13091.62132564,33095.110512600004,53267.64863376 2025-11-03,16:23:17.000,307,11108775,6565,0,1762186996,13092.072658409998,30789.896970870002,53267.63465952001 2025-11-03,16:23:18.000,307,11108796,5925,0,1762186997,13092.61829952,32173.084308599995,53267.6276724 2025-11-03,16:23:19.000,307,11108785,6165,0,1762186998,13093.083104910002,29406.82946835,53267.52985272 2025-11-03,16:23:20.000,307,11108777,6245,0,1762186999,13093.595064469999,31712.388417449998,53267.56478832001 2025-11-03,16:23:21.000,307,11108788,6045,0,1762187000,13093.97229782999,28485.395391269994,53267.50889136 2025-11-03,16:23:22.000,307,11108725,6284,0,1762187001,13094.558356799993,26180.668239510007,53267.543826960005 2025-11-03,16:23:23.000,307,11108725,6525,0,1762187002,13095.063580049995,25258.712526810006,53267.439020159996 2025-11-03,16:23:24.000,307,11108699,6205,0,1762187003,13095.420604480001,29408.204048700005,53267.5228656 2025-11-03,16:23:25.000,307,11108786,5805,0,1762187004,13095.791101529998,28947.183897569994,53267.57876256 2025-11-03,16:23:26.000,307,11108756,5805,0,1762187005,13096.161598579994,28486.28358165,53267.61369816001 2025-11-03,16:23:27.000,307,11108781,6284,0,1762187006,13096.33000632999,30330.87877266,53267.6276724 2025-11-03,16:23:28.000,307,11108792,6005,0,1762187007,13096.35695157,28486.741775100003,53267.606711039996 2025-11-03,16:23:29.000,307,11108769,6124,0,1762187008,13096.491677769991,25720.275460949997,53267.62068528 2025-11-03,16:23:30.000,307,11108789,6324,0,1762187009,13096.525359319996,26642.097240179995,53267.606711039996 2025-11-03,16:23:31.000,307,11108755,6284,0,1762187010,13096.45125990999,32174.332004609998,53267.592736800005 2025-11-03,16:23:32.000,307,11108841,6124,0,1762187011,13096.343478949995,27102.39838005,53267.63465952001 2025-11-03,16:23:33.000,307,11108827,5884,0,1762187012,13096.303061089995,32173.880860289995,53267.52985272 2025-11-03,16:23:34.000,307,11108838,5884,0,1762187013,13096.18854381999,26641.053968940003,53267.41805880001 2025-11-03,16:23:35.000,307,11108837,6205,0,1762187014,13095.993190829999,30790.2564765,53267.39709744001 2025-11-03,16:23:36.000,307,11108765,6525,0,1762187015,13095.764156290003,29406.914057910006,53267.29229064 2025-11-03,16:23:37.000,307,11108793,6565,0,1762187016,13095.494703889992,32173.147750770004,53267.22241944 2025-11-03,16:23:38.000,307,11108739,6245,0,1762187017,13095.380186620001,30328.77813192,53267.03376720001 2025-11-03,16:23:39.000,307,11108875,6245,0,1762187018,13095.461022340001,32172.809392530005,53266.921973280005 2025-11-03,16:23:40.000,307,11108789,6205,0,1762187019,13095.514912819992,28023.162789780006,53266.88005056 2025-11-03,16:23:41.000,307,11108796,5925,0,1762187020,13095.703529500002,31711.669406190005,53266.803192240004 2025-11-03,16:23:42.000,307,11108821,6284,0,1762187021,13095.966245589989,22491.28048185,53266.705372560005 2025-11-03,16:23:43.000,307,11108869,6324,0,1762187022,13096.47146883999,25719.260386230002,53266.600565759996 2025-11-03,16:23:44.000,307,11108748,5525,0,1762187023,13097.023846259988,33096.62607555,53266.46082336001 2025-11-03,16:23:45.000,307,11108814,5884,0,1762187024,13097.55601475,26642.36510712,53266.586591520005 2025-11-03,16:23:46.000,307,11108786,5805,0,1762187025,13098.081446930002,29409.21207429,53266.55165592 2025-11-03,16:23:47.000,307,11108797,6365,0,1762187026,13098.72813268999,29870.711566259997,53266.55864304001 2025-11-03,16:23:48.000,307,11108853,6405,0,1762187027,13099.287246419997,28026.539323050005,53266.62851424001 2025-11-03,16:23:49.000,307,11108848,5805,0,1762187028,13099.98782265999,30331.96433868,53266.61454 2025-11-03,16:23:50.000,307,11108761,6124,0,1762187029,13100.439155430002,28026.934074329998,53266.7193468 2025-11-03,16:23:51.000,307,11108849,6445,0,1762187030,13100.877015579994,29871.444675780003,53266.77524376001 2025-11-03,16:23:52.000,307,11108820,5684,0,1762187031,13101.20709476999,30332.61990777,53266.90799904 2025-11-03,16:23:53.000,307,11108826,5925,0,1762187032,13101.685372779997,32176.594775339996,53266.97787024 2025-11-03,16:23:54.000,307,11108795,6084,0,1762187033,13102.19059603,26182.324785060002,53267.11761264 2025-11-03,16:23:55.000,307,11108816,5805,0,1762187034,13102.601510939996,30792.80826156,53267.22241944 2025-11-03,16:23:56.000,307,11108801,6565,0,1762187035,13102.897908580002,26643.203953589997,53267.36914896001 2025-11-03,16:23:58.000,307,11108817,6445,0,1762187037,13103.302087179989,31253.976444419997,53267.53683984001 2025-11-03,16:23:59.000,307,11108791,6124,0,1762187038,13103.416604449994,24338.08909968,53267.69055648 2025-11-03,16:24:00.000,307,11108857,6284,0,1762187039,13103.49070386,31254.223163970004,53267.84427312 2025-11-03,16:24:01.000,307,11108834,5925,0,1762187040,13103.58501219999,33098.66327412,53267.95606704 2025-11-03,16:24:02.000,307,11108881,6324,0,1762187041,13103.72647470999,30793.809238019996,53268.109783679996 2025-11-03,16:24:03.000,307,11108772,5845,0,1762187042,13103.83425567,28950.440595630003,53268.17965488 2025-11-03,16:24:04.000,307,11108859,6365,0,1762187043,13103.74668363999,28951.540259910005,53268.37529424001 2025-11-03,16:24:05.000,307,11108851,6284,0,1762187044,13104.090235449992,28491.26731656,53268.54298512001 2025-11-03,16:24:06.000,307,11108874,5845,0,1762187045,13104.62914025,26647.405235070008,53268.62683056 2025-11-03,16:24:07.000,307,11108815,6045,0,1762187046,13105.201726599997,25725.625750620005,53268.82246992 2025-11-03,16:24:08.000,307,11108805,6365,0,1762187047,13105.747367709999,29875.631859,53269.09496760001 2025-11-03,16:24:09.000,307,11108805,5884,0,1762187048,13106.158282619996,34947.63597485999,53269.08798048 2025-11-03,16:24:10.000,307,11108827,6205,0,1762187049,13106.690451109993,27109.179643109994,53269.23471 2025-11-03,16:24:11.000,307,11108804,5965,0,1762187050,13107.14852019,26648.053755030007,53269.40240088 2025-11-03,16:24:12.000,307,11108860,5684,0,1762187051,13107.667216059992,28953.570409349995,53269.69585992001 2025-11-03,16:24:13.000,307,11108666,5884,0,1762187052,13108.125285139999,30797.76379995,53269.87752504 2025-11-03,16:24:14.000,307,11108637,6045,0,1762187053,13108.394737539995,28491.922885649998,53270.1430356 2025-11-03,16:24:15.000,307,11108678,5684,0,1762187054,13108.825861379992,28030.564376280003,53270.40155904 2025-11-03,16:24:16.000,307,11108669,6165,0,1762187055,13109.196358429988,26646.770813370007,53270.56924992 2025-11-03,16:24:17.000,307,11108646,5725,0,1762187056,13109.58706441,29873.742692159998,53270.848734720006 2025-11-03,16:24:18.000,307,11108708,5925,0,1762187057,13109.836307879996,30795.83233833,53270.96052864 2025-11-03,16:24:19.000,307,11108707,6045,0,1762187058,13109.997979319996,26646.249177749996,53271.10725816001 2025-11-03,16:24:20.000,307,11108687,6205,0,1762187059,13110.213541240002,29874.34891734,53271.2609748 2025-11-03,16:24:21.000,307,11108660,5565,0,1762187060,13110.381948989998,29874.53219472,53271.42866568 2025-11-03,16:24:22.000,307,11108809,6324,0,1762187061,13110.408894229993,30796.79102001,53271.54045960001 2025-11-03,16:24:23.000,307,11108918,5845,0,1762187062,13110.449312089993,28030.28241108,53271.63129216 2025-11-03,16:24:24.000,307,11108823,6445,0,1762187063,13110.422366849998,27569.163572129997,53271.72212472 2025-11-03,16:24:25.000,307,11108816,5765,0,1762187064,13110.361740059998,33102.21603564,53271.81295728 2025-11-03,16:24:26.000,307,11108835,6365,0,1762187065,13110.294376960002,27569.241112560005,53271.87584136001 2025-11-03,16:24:27.000,307,11108811,6324,0,1762187066,13110.489729949993,33563.8071663,53271.89680272001 2025-11-03,16:24:28.000,307,11108803,6445,0,1762187067,13110.610983529994,28953.732539339995,53271.91077696 2025-11-03,16:24:29.000,307,11108810,5805,0,1762187068,13110.77939127999,31720.600653899994,53271.97366104001 2025-11-03,16:24:30.000,307,11108804,5884,0,1762187069,13110.853490689995,28492.966156890005,53272.08545496 2025-11-03,16:24:31.000,307,11108860,5805,0,1762187070,13110.98821689,33103.75979511,53272.07846784 2025-11-03,16:24:32.000,307,11108813,6405,0,1762187071,13111.122943089991,27571.003395060005,53272.18327464001 2025-11-03,16:24:33.000,307,11108853,6124,0,1762187072,13111.102734159991,25726.49279361,53272.190261760006 2025-11-03,16:24:34.000,307,11108775,6405,0,1762187073,13110.98821689,33564.822241019996,53272.31602992 2025-11-03,16:24:35.000,307,11108664,5925,0,1762187074,13110.90064485999,28031.452566659995,53272.357952640006 2025-11-03,16:24:36.000,307,11108862,5684,0,1762187075,13110.61771983999,28953.20385459,53272.42782384001 2025-11-03,16:24:37.000,307,11108867,6165,0,1762187076,13110.267431719993,25263.858391710004,53272.455772320005 2025-11-03,16:24:38.000,307,11108789,6485,0,1762187077,13109.836307879996,23880.022534019998,53272.455772320005 2025-11-03,16:24:39.000,307,11108794,6084,0,1762187078,13109.6476912,32640.357038040005,53272.36493976 2025-11-03,16:24:40.000,307,11108843,6245,0,1762187079,13109.432129279994,33101.5252209,53272.39288824 2025-11-03,16:24:41.000,307,11108796,5965,0,1762187080,13109.337820939989,29873.841379980004,53272.3439784 2025-11-03,16:24:42.000,307,11108904,5925,0,1762187081,13109.135731640003,27106.86047934,53272.37891400001 2025-11-03,16:24:43.000,307,11108870,5884,0,1762187082,13108.980796509997,29872.784010479998,53272.357952640006 2025-11-03,16:24:44.000,307,11108823,6324,0,1762187083,13108.69113518,29411.065995480007,53272.3439784 2025-11-03,16:24:45.000,307,11108789,6165,0,1762187084,13108.40821016,28027.56849603,53272.30205568 2025-11-03,16:24:46.000,307,11108724,5845,0,1762187085,13107.997295249988,36326.290722000005,53272.190261760006 2025-11-03,16:24:47.000,307,11108793,6165,0,1762187086,13107.667216059992,32637.177880410003,53272.218210240004 2025-11-03,16:24:48.000,307,11108738,6284,0,1762187087,13107.175465429995,30331.49204697,53272.10641632 2025-11-03,16:24:49.000,307,11108818,5765,0,1762187088,13106.845386239998,28487.009642040008,53272.04353224001 2025-11-03,16:24:50.000,307,11108796,5925,0,1762187089,13106.542252289997,28025.855557439994,53272.01558376001 2025-11-03,16:24:51.000,307,11108753,6284,0,1762187090,13106.293008820001,28947.945203609997,53271.98064816 2025-11-03,16:24:52.000,307,11108773,6124,0,1762187091,13106.17175524,29869.992555000004,53271.97366104001 2025-11-03,16:24:53.000,307,11108800,5965,0,1762187092,13106.00334748999,26181.253317299997,53271.9596868 2025-11-03,16:24:54.000,307,11108736,5884,0,1762187093,13105.767576639999,31713.748899540005,53271.84090576 2025-11-03,16:24:55.000,307,11108790,6084,0,1762187094,13105.727158779999,30330.39238269,53271.854880000006 2025-11-03,16:24:56.000,307,11108778,5965,0,1762187095,13105.552014719993,29407.802248289998,53271.84789288001 2025-11-03,16:24:57.000,307,11108807,6525,0,1762187096,13105.477915310003,26641.110361979998,53271.87584136001 2025-11-03,16:24:59.000,307,11108871,6565,0,1762187098,13104.94574681999,24335.149612470006,53271.5753952 2025-11-03,16:25:00.000,307,11108811,6165,0,1762187099,13104.777339069995,30328.073218920006,53271.65225352 2025-11-03,16:25:01.000,307,11108793,6084,0,1762187100,13104.440523569989,29405.306856270006,53271.52648536 2025-11-03,16:25:02.000,307,11108732,5805,0,1762187101,13104.049817589992,27099.437745450006,53271.53347248 2025-11-03,16:25:03.000,307,11108798,5684,0,1762187102,13103.67258423,30787.147810170005,53271.47058840001 2025-11-03,16:25:04.000,307,11108792,5884,0,1762187103,13103.335768729994,28942.46098047,53271.32385888001 2025-11-03,16:25:05.000,307,11108799,6284,0,1762187104,13103.073052639993,29402.910152070006,53271.30289752001 2025-11-03,16:25:06.000,307,11108796,5725,0,1762187105,13102.817072860002,24792.102415589994,53271.13520664001 2025-11-03,16:25:07.000,307,11108847,6245,0,1762187106,13102.682346659996,27557.673490229994,53271.09328392 2025-11-03,16:25:08.000,307,11108813,6245,0,1762187107,13102.29164068,29401.655406930004,53270.89065744001 2025-11-03,16:25:09.000,307,11108799,6605,0,1762187108,13102.035660899994,34011.65249346,53270.78585064 2025-11-03,16:25:10.000,307,11108706,5884,0,1762187109,13101.813362669993,33550.413819299996,53270.708992320004 2025-11-03,16:25:11.000,307,11108826,6084,0,1762187110,13101.618009680002,34472.56690763999,53270.52034008 2025-11-03,16:25:12.000,307,11108800,5645,0,1762187111,13101.537173960001,32167.677625890006,53270.373610560004 2025-11-03,16:25:13.000,307,11108727,6525,0,1762187112,13101.658427540002,30785.040120300007,53270.25482952 2025-11-03,16:25:14.000,307,11108807,6284,0,1762187113,13101.840307910003,32629.642360440004,53270.16399696 2025-11-03,16:25:15.000,307,11108825,6405,0,1762187114,13102.015451969994,31707.961563810008,53270.03124168001 2025-11-03,16:25:16.000,307,11108790,5925,0,1762187115,13102.096287689994,28942.31294874,53269.97534472 2025-11-03,16:25:17.000,307,11108731,6324,0,1762187116,13102.076078759994,34014.22542591,53269.8286152 2025-11-03,16:25:18.000,307,11108877,6205,0,1762187117,13102.015451969994,28943.28572868,53269.77970536 2025-11-03,16:25:19.000,307,11108757,6365,0,1762187118,13101.907671009998,29404.58784501,53269.702847040004 2025-11-03,16:25:20.000,307,11108848,5765,0,1762187119,13101.887462079998,32171.138748719997,53269.59804024001 2025-11-03,16:25:21.000,307,11108855,6245,0,1762187120,13101.907671009998,28483.548519210002,53269.54214328 2025-11-03,16:25:22.000,307,11108848,6084,0,1762187121,13102.042397209989,28023.268526729997,53269.42336224 2025-11-03,16:25:23.000,307,11108821,6284,0,1762187122,13102.109760309999,28484.71162566,53269.40938800001 2025-11-03,16:25:24.000,307,11108764,5565,0,1762187123,13102.34553115999,30789.995658689993,53269.38143952001 2025-11-03,16:25:25.000,307,11108752,5805,0,1762187124,13102.567829389991,32173.274635110007,53269.32554256 2025-11-03,16:25:26.000,307,11108768,5884,0,1762187125,13102.675610350001,29407.012745729997,53269.41637512 2025-11-03,16:25:27.000,307,11108778,6005,0,1762187126,13102.641928799996,25257.542371229996,53269.31156832001 2025-11-03,16:25:28.000,307,11108760,6084,0,1762187127,13102.44657580999,29406.935205300004,53269.23471 2025-11-03,16:25:29.000,307,11108773,6565,0,1762187128,13102.170387099999,27563.05197642,53269.14387744001 2025-11-03,16:25:30.000,307,11108757,6405,0,1762187129,13102.042397209989,30329.638125779995,53269.20676152 2025-11-03,16:25:31.000,307,11108736,5725,0,1762187130,13101.921143629988,28485.698503859996,53269.18580016 2025-11-03,16:25:32.000,307,11108707,6284,0,1762187131,13101.658427540002,29407.76700264,53269.24169712001 2025-11-03,16:25:33.000,307,11108779,6205,0,1762187132,13101.557382890001,26180.724632550002,53269.3045812 2025-11-03,16:25:34.000,307,11108827,6245,0,1762187133,13101.33508466,29408.175852180007,53269.220735760005 2025-11-03,16:25:35.000,307,11108768,5485,0,1762187134,13101.06563225999,27102.581657429997,53269.11592896 2025-11-03,16:25:36.000,307,11108761,6365,0,1762187135,13101.018478089994,28946.415542400006,53269.053044880005 2025-11-03,16:25:37.000,307,11108770,5845,0,1762187136,13101.04542332999,32173.620042480004,53269.04605776001 2025-11-03,16:25:38.000,307,11108607,6445,0,1762187137,13101.03195071,33095.244446070006,53268.934263840005 2025-11-03,16:25:39.000,307,11108614,6165,0,1762187138,13101.11278643,27562.09329474,53268.864392640004 2025-11-03,16:25:40.000,307,11108714,5565,0,1762187139,13101.18688583999,32172.182019960004,53268.8504184 2025-11-03,16:25:41.000,307,11108603,6445,0,1762187140,13101.159940599995,32632.807419810008,53268.64080480001 2025-11-03,16:25:42.000,307,11108813,6245,0,1762187141,13101.08584118999,28483.040981850005,53268.63381768 2025-11-03,16:25:43.000,307,11108780,5845,0,1762187142,13101.058895949995,27560.627075700002,53268.57093360001 2025-11-03,16:25:44.000,307,11108779,6205,0,1762187143,13101.139731669995,28943.708676480004,53268.4661268 2025-11-03,16:25:45.000,307,11108780,5725,0,1762187144,13101.20709476999,37242.09959334,53268.3962556 2025-11-03,16:25:46.000,307,11108774,5925,0,1762187145,13101.26772155999,27099.02889591,53268.27048744 2025-11-03,16:25:47.000,307,11108830,5884,0,1762187146,13101.31487573,30325.91618514,53268.20061624 2025-11-03,16:25:48.000,307,11108595,6324,0,1762187147,13101.348557279991,28942.721798280007,53268.07484808 2025-11-03,16:25:49.000,307,11108528,5965,0,1762187148,13101.449601929991,28481.80033497,53267.96305416 2025-11-03,16:25:50.000,307,11108582,5925,0,1762187149,13101.638218610002,30787.288792770007,53267.81632464 2025-11-03,16:25:51.000,307,11108651,6284,0,1762187150,13101.705581709997,31248.99270951,53267.69055648 2025-11-03,16:25:52.000,307,11108690,5884,0,1762187151,13101.665163849997,33555.15083466,53267.67658224 2025-11-03,16:25:53.000,307,11108665,6205,0,1762187152,13101.638218610002,30328.397478900006,53267.61369816001 2025-11-03,16:25:54.000,307,11108566,5845,0,1762187153,13101.644954919997,28484.53539741,53267.494917120006 2025-11-03,16:25:55.000,307,11108727,6324,0,1762187154,13101.631482299992,28023.585737579997,53267.39011032 2025-11-03,16:25:56.000,307,11108648,5725,0,1762187155,13101.732526949992,28946.126528070003,53267.34120048 2025-11-03,16:25:57.000,307,11108760,5845,0,1762187156,13101.853780529993,27102.250348319998,53267.34120048 2025-11-03,16:25:58.000,307,11108839,6284,0,1762187157,13101.981770419989,29407.724707860005,53267.22940656001 2025-11-03,16:26:00.000,307,11108714,6005,0,1762187159,13102.217541269994,31251.904000199997,53267.040754320005 2025-11-03,16:26:01.000,307,11108802,5965,0,1762187160,13102.089551379999,26180.026768680007,53266.94992176 2025-11-03,16:26:02.000,307,11108798,5805,0,1762187161,13102.049133519999,33556.64525022,53266.84511496001 2025-11-03,16:26:03.000,307,11108782,5845,0,1762187162,13102.089551379999,34017.67949961001,53266.824153600006 2025-11-03,16:26:04.000,307,11108806,5725,0,1762187163,13102.129969239999,30790.637129519993,53266.85210208 2025-11-03,16:26:05.000,307,11108818,6124,0,1762187164,13102.217541269994,28485.585717780006,53266.824153600006 2025-11-03,16:26:06.000,307,11108785,6205,0,1762187165,13102.20406864999,30329.786157509996,53266.83114072 2025-11-03,16:26:07.000,307,11108772,6005,0,1762187166,13102.129969239999,30329.666322300007,53266.74030816 2025-11-03,16:26:08.000,307,11108786,5965,0,1762187167,13102.19059603,29407.78815003,53266.79620512001 2025-11-03,16:26:09.000,307,11108754,5845,0,1762187168,13102.042397209989,35401.52945556,53266.705372560005 2025-11-03,16:26:11.000,307,11108802,6084,0,1762187170,13101.867253149998,24797.17778919,53266.61454 2025-11-03,16:26:12.000,307,11108769,6245,0,1762187171,13101.719054330002,27102.334937880005,53266.64947560001 2025-11-03,16:26:13.000,307,11108829,6324,0,1762187172,13101.618009680002,33096.45689643,53266.64947560001 2025-11-03,16:26:14.000,307,11108761,6284,0,1762187173,13101.510228719992,31252.52432364,53266.62152712 2025-11-03,16:26:15.000,307,11108801,6445,0,1762187174,13101.382238829996,31713.741850410006,53266.55165592 2025-11-03,16:26:16.000,307,11108747,6084,0,1762187175,13101.388975139991,33096.87984423,53266.537681680005 2025-11-03,16:26:17.000,307,11108801,6445,0,1762187176,13101.27445787,26181.020696010004,53266.586591520005 2025-11-03,16:26:18.000,307,11108682,5805,0,1762187177,13101.139731669995,25259.001541139995,53266.50973320001 2025-11-03,16:26:19.000,307,11108793,6284,0,1762187178,13101.13299536,32175.008721089995,53266.51672032 2025-11-03,16:26:20.000,307,11108765,6124,0,1762187179,13101.17341322,30330.998607870002,53266.48178472001 2025-11-03,16:26:21.000,307,11108738,5845,0,1762187180,13101.15320429,27103.547388239997,53266.45383624 2025-11-03,16:26:22.000,307,11108845,6324,0,1762187181,13101.0925775,27564.454753290003,53266.43986200001 2025-11-03,16:26:23.000,307,11108770,5765,0,1762187182,13101.13299536,27564.518195459998,53266.467810480004 2025-11-03,16:26:24.000,307,11108824,5645,0,1762187183,13101.08584118999,29869.759933709996,53266.488771840006 2025-11-03,16:26:25.000,307,11108803,6565,0,1762187184,13100.856806649994,28947.684385800007,53266.39095216001 2025-11-03,16:26:26.000,307,11108818,5884,0,1762187185,13100.742289379989,31714.087257780004,53266.44684912 2025-11-03,16:26:27.000,307,11108800,6084,0,1762187186,13100.688398899998,27564.863602829995,53266.4747976 2025-11-03,16:26:28.000,307,11108802,5965,0,1762187187,13100.674926279993,33558.92916833999,53266.50274608 2025-11-03,16:26:29.000,307,11108875,6245,0,1762187188,13100.459364360002,32175.861665820004,53266.55165592 2025-11-03,16:26:30.000,307,11108761,6284,0,1762187189,13100.297692920001,29409.627972960006,53266.467810480004 2025-11-03,16:26:31.000,307,11108776,5884,0,1762187190,13100.11581255,33559.47195135,53266.51672032 2025-11-03,16:26:32.000,307,11108789,6324,0,1762187191,13100.05518576,27566.047856670004,53266.5446688 2025-11-03,16:26:33.000,307,11108782,5725,0,1762187192,13099.94740479999,28949.587650899994,53266.50274608 2025-11-03,16:26:34.000,307,11108769,6165,0,1762187193,13099.758788119994,27566.386214910002,53266.46082336001 2025-11-03,16:26:35.000,307,11108757,6365,0,1762187194,13099.597116679994,28027.582594289997,53266.52370744 2025-11-03,16:26:36.000,307,11108761,6205,0,1762187195,13099.543226199989,27105.549341160004,53266.49575896 2025-11-03,16:26:37.000,307,11108805,6485,0,1762187196,13099.549962509998,28949.69338785,53266.42588776 2025-11-03,16:26:38.000,307,11108754,5765,0,1762187197,13099.603852989989,26183.191828049996,53266.467810480004 2025-11-03,16:26:39.000,307,11108774,5805,0,1762187198,13099.691425019999,27566.329821870007,53266.4049264 2025-11-03,16:26:40.000,307,11108864,5845,0,1762187199,13099.711633949999,25261.137427530004,53266.35601656 2025-11-03,16:26:41.000,307,11108808,5725,0,1762187200,13099.778997049994,35404.84959579,53266.37697792 2025-11-03,16:26:42.000,307,11108805,6565,0,1762187201,13099.86656907999,29872.079097480004,53266.3350552 2025-11-03,16:26:43.000,307,11108820,5805,0,1762187202,13099.799205979994,35404.79320275001,53266.251209760005 2025-11-03,16:26:44.000,307,11108795,6405,0,1762187203,13099.731842879999,31715.990522880005,53266.2302484 2025-11-03,16:26:45.000,307,11108800,5805,0,1762187204,13099.597116679994,28488.341927610003,53266.17435144001 2025-11-03,16:26:46.000,307,11108819,6205,0,1762187205,13099.240092250002,31254.41349048,53266.14640296001 2025-11-03,16:26:47.000,307,11108826,5725,0,1762187206,13098.97737616,26643.034774469998,53266.090506 2025-11-03,16:26:48.000,307,11108752,5725,0,1762187207,13098.721396379995,32636.176903950007,53266.01364768 2025-11-03,16:26:49.000,307,11108775,6124,0,1762187208,13098.438471359994,30330.406480949998,53266.06954464 2025-11-03,16:26:50.000,307,11108846,5925,0,1762187209,13097.865885009996,33557.39950713,53265.985699200006 2025-11-03,16:26:51.000,307,11108809,6525,0,1762187210,13097.33371652,33557.38540887,53265.915828000005 2025-11-03,16:26:52.000,307,11108773,6365,0,1762187211,13097.017109949993,30329.91304185,53265.797046960004 2025-11-03,16:26:53.000,307,11108794,5765,0,1762187212,13096.740921240002,30329.793206639995,53265.76211136001 2025-11-03,16:26:54.000,307,11108737,6284,0,1762187213,13096.525359319996,29407.837493939995,53265.66429168 2025-11-03,16:26:55.000,307,11108764,5605,0,1762187214,13096.43778729,30329.976484019993,53265.566472 2025-11-03,16:26:56.000,307,11108806,5765,0,1762187215,13096.47820515,27102.56051004,53265.39878112 2025-11-03,16:26:57.000,307,11108824,5805,0,1762187216,13096.633140279991,33557.59688277,53265.38480688001 2025-11-03,16:26:58.000,307,11108752,5725,0,1762187217,13096.835229579992,30330.36418617,53265.34288416 2025-11-03,16:26:59.000,307,11108795,6365,0,1762187218,13096.747657549997,29869.442722859996,53265.20314176 2025-11-03,16:27:00.000,307,11108808,5765,0,1762187219,13096.801548030002,31252.52432364,53265.21711600001 2025-11-03,16:27:02.000,307,11108754,5925,0,1762187221,13097.003637329988,28486.480957289998,53265.07038648001 2025-11-03,16:27:03.000,307,11108812,5925,0,1762187222,13097.057527809993,35863.28976534,53264.979553920006 2025-11-03,16:27:04.000,307,11108782,5925,0,1762187223,13097.239408179994,27564.48294981,53265.00051528001 2025-11-03,16:27:05.000,307,11108719,6165,0,1762187224,13097.36739806999,28025.756869620003,53264.9376312 2025-11-03,16:27:06.000,307,11108792,5884,0,1762187225,13097.48865164999,30792.131545080003,53264.77692744 2025-11-03,16:27:07.000,307,11108758,5725,0,1762187226,13097.75810405,30331.125492210005,53264.75596608001 2025-11-03,16:27:08.000,307,11108786,5845,0,1762187227,13097.960193350002,29408.958305609995,53264.75596608001 2025-11-03,16:27:09.000,307,11108853,6124,0,1762187228,13097.987138589997,30331.32286785,53264.693082000005 2025-11-03,16:27:10.000,307,11108715,6284,0,1762187229,13097.879357630001,34020.01981077,53264.7280176 2025-11-03,16:27:11.000,307,11108825,6205,0,1762187230,13097.724422499996,30792.857605469995,53264.693082000005 2025-11-03,16:27:12.000,307,11108798,5965,0,1762187231,13097.59643261,30331.752864780006,53264.66513352001 2025-11-03,16:27:13.000,307,11108810,6365,0,1762187232,13097.65032308999,32176.009697550006,53264.63718504001 2025-11-03,16:27:14.000,307,11108800,5884,0,1762187233,13097.663795709996,32176.150680150007,53264.65115928 2025-11-03,16:27:15.000,307,11108827,6205,0,1762187234,13097.63011415999,27104.696396429994,53264.72103048 2025-11-03,16:27:16.000,307,11108822,5565,0,1762187235,13097.6570594,32176.54543143,53264.67910776 2025-11-03,16:27:17.000,307,11108830,5965,0,1762187236,13097.879357630001,28027.258334309998,53264.68609488001 2025-11-03,16:27:18.000,307,11108829,6205,0,1762187237,13098.061238000002,27105.309670739996,53264.61622368001 2025-11-03,16:27:19.000,307,11108766,5845,0,1762187238,13098.222909439988,28488.87061236,53264.56032672 2025-11-03,16:27:20.000,307,11108809,6205,0,1762187239,13098.202700510003,28028.252261639995,53264.63019792 2025-11-03,16:27:21.000,307,11108829,6324,0,1762187240,13098.121864790002,27567.351945720002,53264.61622368001 2025-11-03,16:27:22.000,307,11108768,5765,0,1762187241,13098.270063609998,27567.295552680007,53264.56731384001 2025-11-03,16:27:23.000,307,11108822,5725,0,1762187242,13098.398053499994,31716.83641848,53264.56731384001 2025-11-03,16:27:24.000,307,11108779,6284,0,1762187243,13098.62708803999,29411.14353591,53264.60224944 2025-11-03,16:27:25.000,307,11108810,5725,0,1762187244,13098.802232099995,28949.566503509996,53264.53237824 2025-11-03,16:27:26.000,307,11108808,5805,0,1762187245,13099.038002950001,33559.69047438,53264.53237824 2025-11-03,16:27:27.000,307,11108762,5725,0,1762187246,13099.240092250002,28948.452740969995,53264.53936536 2025-11-03,16:27:28.000,307,11108810,5884,0,1762187247,13099.536489889993,29870.35206063,53264.53936536 2025-11-03,16:27:29.000,307,11108788,5645,0,1762187248,13099.82615121999,27564.80720979,53264.51840400001 2025-11-03,16:27:30.000,307,11108825,6245,0,1762187249,13100.0147679,29408.760929969998,53264.53237824 2025-11-03,16:27:31.000,307,11108824,5925,0,1762187250,13100.122548859996,28947.670287539993,53264.46250704 2025-11-03,16:27:32.000,307,11108739,6445,0,1762187251,13100.122548859996,28947.353076690008,53264.44154568 2025-11-03,16:27:33.000,307,11108772,5965,0,1762187252,13100.00803158999,28947.226192350005,53264.43455856 2025-11-03,16:27:34.000,307,11108725,6284,0,1762187253,13099.87330539,28024.713598379996,53264.455519920004 2025-11-03,16:27:35.000,307,11108792,5725,0,1762187254,13099.70489763999,32174.057088539994,53264.43455856 2025-11-03,16:27:36.000,307,11108819,6084,0,1762187255,13099.630798229999,28946.662261949998,53264.32975176001 2025-11-03,16:27:37.000,307,11108771,6405,0,1762187256,13099.644270849989,28946.683409339996,53264.32276464 2025-11-03,16:27:38.000,307,11108744,5765,0,1762187257,13099.698161329994,29407.75995351,53264.22494496 2025-11-03,16:27:39.000,307,11108762,5805,0,1762187258,13099.84636014999,33557.202131490005,53264.2039836 2025-11-03,16:27:40.000,307,11108778,5965,0,1762187259,13100.15623041,22953.167675970006,53264.25289344001 2025-11-03,16:27:41.000,307,11108765,6245,0,1762187260,13100.567145319998,28947.183897569994,53264.2738548 2025-11-03,16:27:42.000,307,11108744,5884,0,1762187261,13100.98479653999,29869.54845981,53264.21097072001 2025-11-03,16:27:43.000,307,11108665,6284,0,1762187262,13101.24751262999,35402.417645940004,53264.23193208001 2025-11-03,16:27:44.000,307,11108696,5845,0,1762187263,13101.456338240001,27103.540339109997,53264.14808664 2025-11-03,16:27:45.000,307,11108694,5725,0,1762187264,13101.678636470002,27104.047876469995,53264.17603512 2025-11-03,16:27:46.000,307,11108686,5845,0,1762187265,13101.961561489989,28487.707505910003,53264.21795784 2025-11-03,16:27:47.000,307,11108739,6324,0,1762187266,13102.38594901999,27566.07605319,53264.26686768 2025-11-03,16:27:48.000,307,11108747,6124,0,1762187267,13102.709291899992,30793.823336279995,53264.32276464 2025-11-03,16:27:49.000,307,11108720,5765,0,1762187268,13103.025898469998,28949.82732132,53264.38564872 2025-11-03,16:27:50.000,307,11108710,5805,0,1762187269,13103.275141939994,31716.406421549997,53264.53237824 2025-11-03,16:27:51.000,307,11108779,6365,0,1762187270,13103.46375861999,28488.983398440003,53264.5533396 2025-11-03,16:27:52.000,307,11108713,6565,0,1762187271,13103.66584791999,28949.98240218,53264.65115928 2025-11-03,16:27:53.000,307,11108698,5925,0,1762187272,13103.881409839996,31255.308729990007,53264.72103048 2025-11-03,16:27:54.000,307,11108696,6005,0,1762187273,13104.083499139997,28489.039791479998,53264.80487592001 2025-11-03,16:27:55.000,307,11108724,5725,0,1762187274,13104.285588439998,29411.545336320007,53264.811863040006 2025-11-03,16:27:56.000,307,11108806,5965,0,1762187275,13104.433787259994,34944.38632593,53264.94461832 2025-11-03,16:27:57.000,307,11108705,6405,0,1762187276,13104.58198607999,32638.763934660004,53265.01448952 2025-11-03,16:27:58.000,307,11108758,5845,0,1762187277,13104.696503349995,29872.142539649998,53265.02147664001 2025-11-03,16:27:59.000,307,11108653,6565,0,1762187278,13104.82449323999,34483.02076743,53265.07038648001 2025-11-03,16:28:00.000,307,11108714,5805,0,1762187279,13104.83122955,34021.852584570006,53265.10532208 2025-11-03,16:28:01.000,307,11108743,6245,0,1762187280,13104.939010509996,28027.963247310006,53265.14025768001 2025-11-03,16:28:03.000,307,11108738,5884,0,1762187282,13105.01310992,31255.992495600003,53265.27301296 2025-11-03,16:28:04.000,307,11108726,5884,0,1762187283,13105.019846229996,30334.05088116,53265.22410312 2025-11-03,16:28:05.000,307,11108706,5725,0,1762187284,13105.127627189991,28950.96223125,53265.27301296 2025-11-03,16:28:06.000,307,11108777,6565,0,1762187285,13105.080473019996,29412.052873680004,53265.28698720001 2025-11-03,16:28:07.000,307,11108709,6205,0,1762187286,13104.81102062,29411.62287675,53265.39878112 2025-11-03,16:28:08.000,307,11108663,6005,0,1762187287,13104.68976704,27567.19686486,53265.34987128 2025-11-03,16:28:09.000,307,11108750,5605,0,1762187288,13104.62240393999,28028.02668948,53265.35685840001 2025-11-03,16:28:10.000,307,11108699,6245,0,1762187289,13104.453996189994,32638.792131180002,53265.30794856001 2025-11-03,16:28:11.000,307,11108726,5805,0,1762187290,13104.480941429989,30794.648084490007,53265.30096144 2025-11-03,16:28:12.000,307,11108711,6124,0,1762187291,13104.555040839994,29411.369108069994,53265.30794856001 2025-11-03,16:28:13.000,307,11108739,6605,0,1762187292,13104.60893132,30794.633986229994,53265.25903872001 2025-11-03,16:28:14.000,307,11108707,6245,0,1762187293,13104.528095599999,29872.530241800006,53265.23807736001 2025-11-03,16:28:15.000,307,11108687,6005,0,1762187294,13104.420314639989,31716.660190230003,53265.2520516 2025-11-03,16:28:16.000,307,11108671,6124,0,1762187295,13104.386633089998,33099.93916665,53265.25903872001 2025-11-03,16:28:17.000,307,11108717,6084,0,1762187296,13104.453996189994,32177.884766129995,53265.1821804 2025-11-03,16:28:18.000,307,11108680,5725,0,1762187297,13104.467468809999,28489.786999260003,53265.126283440004 2025-11-03,16:28:19.000,307,11108676,5805,0,1762187298,13104.72344858999,31717.81624755,53265.1123092 2025-11-03,16:28:20.000,307,11108730,5805,0,1762187299,13104.88512002999,29412.73663929,53265.18916752001 2025-11-03,16:28:21.000,307,11108748,5765,0,1762187300,13105.127627189991,33101.31374700001,53265.17519328 2025-11-03,16:28:22.000,307,11108776,5645,0,1762187301,13105.329716489992,29412.56746017,53265.20314176 2025-11-03,16:28:33.000,307,11108665,6605,0,1762187312,13104.319269989988,28949.094211799995,53265.23109024 2025-11-03,16:28:34.000,307,11108654,5805,0,1762187313,13104.096971760002,31254.491030909994,53265.2520516 2025-11-03,16:28:35.000,307,11108651,6365,0,1762187314,13103.79383781,30793.43563413,53265.23109024 2025-11-03,16:28:36.000,307,11108674,5725,0,1762187315,13103.537858029995,30793.46383065,53265.147244800006 2025-11-03,16:28:37.000,307,11108681,6565,0,1762187316,13103.58501219999,31715.793147239994,53265.06339936 2025-11-03,16:28:38.000,307,11108679,6205,0,1762187317,13103.598484819995,29410.685342459998,53265.09134784001 2025-11-03,16:28:39.000,307,11108768,5765,0,1762187318,13103.69279316,32638.03082514,53265.13327056 2025-11-03,16:28:40.000,307,11108680,5765,0,1762187319,13103.497440169995,34943.251416,53265.01448952 2025-11-03,16:28:41.000,307,11108691,6165,0,1762187320,13103.335768729994,32176.735757939998,53265.077373600005 2025-11-03,16:28:42.000,307,11108673,6284,0,1762187321,13103.180833599989,24338.603686169998,53264.979553920006 2025-11-03,16:28:43.000,307,11108781,6245,0,1762187322,13102.911381199992,28948.87568877,53265.02147664001 2025-11-03,16:28:44.000,307,11108733,6284,0,1762187323,13102.695819280001,28026.222112200005,53265.09134784001 2025-11-03,16:28:45.000,307,11108715,6245,0,1762187324,13102.581302009996,26642.463794940006,53265.06339936 2025-11-03,16:28:46.000,307,11108656,5485,0,1762187325,13102.42636687999,29408.281589129998,53264.979553920006 2025-11-03,16:28:47.000,307,11108626,5765,0,1762187326,13102.170387099999,24796.98746268,53265.01448952 2025-11-03,16:28:48.000,307,11108605,6205,0,1762187327,13102.028924589998,36783.65942379,53264.95160544001 2025-11-03,16:28:49.000,307,11108645,6445,0,1762187328,13102.082815069989,26640.12348378,53264.97256680001 2025-11-03,16:28:50.000,307,11108771,6165,0,1762187329,13101.948088869998,26639.693486849996,53264.76994032 2025-11-03,16:28:51.000,307,11108701,6245,0,1762187330,13101.820098980003,31710.576791040003,53264.75596608001 2025-11-03,16:28:52.000,307,11108737,6284,0,1762187331,13101.826835289998,30327.142733760003,53264.74897896 2025-11-03,16:28:53.000,307,11108768,5845,0,1762187332,13101.719054330002,25716.461881619995,53264.741991840005 2025-11-03,16:28:54.000,307,11108665,6445,0,1762187333,13101.651691229992,37241.965659869995,53264.693082000005 2025-11-03,16:28:55.000,307,11108753,6205,0,1762187334,13101.483283479996,25715.383364730005,53264.623210800004 2025-11-03,16:28:56.000,307,11108690,5845,0,1762187335,13101.368766209991,28942.129671360002,53264.61622368001 2025-11-03,16:28:57.000,307,11108577,6205,0,1762187336,13101.281194179996,29863.697681909995,53264.644172160006 2025-11-03,16:28:58.000,307,11108784,5965,0,1762187337,13101.220567389995,27097.28071167,53264.50442976 2025-11-03,16:28:59.000,307,11108687,5965,0,1762187338,13101.0925775,25714.255503930006,53264.50442976 2025-11-03,16:29:00.000,307,11108762,6005,0,1762187339,13100.587354249998,31246.645349219994,53264.43455856 2025-11-03,16:29:01.000,307,11108749,6005,0,1762187340,13100.445891739997,34474.033126680006,53264.30180328001 2025-11-03,16:29:02.000,307,11108704,5884,0,1762187341,13100.594090559993,29402.790316860002,53264.30180328001 2025-11-03,16:29:04.000,307,11108728,5884,0,1762187343,13100.957851299994,32169.404662739995,53264.21097072001 2025-11-03,16:29:05.000,307,11108764,5925,0,1762187344,13101.20709476999,34014.028050270004,53264.0991768 2025-11-03,16:29:06.000,307,11108694,5765,0,1762187345,13101.30813941999,33553.11363609,53264.10616392 2025-11-03,16:29:07.000,307,11108710,5684,0,1762187346,13101.483283479996,28020.596906460007,53264.09218968001 2025-11-03,16:29:08.000,307,11108734,5845,0,1762187347,13101.543910269997,28020.223302569997,53264.14808664 2025-11-03,16:29:09.000,307,11108640,5845,0,1762187348,13101.813362669993,26637.198094830004,53264.141099520006 2025-11-03,16:29:10.000,307,11108735,6084,0,1762187349,13101.941352559988,30325.443893429998,53264.09218968001 2025-11-03,16:29:11.000,307,11108758,5925,0,1762187350,13102.055869829994,30786.583879769998,53264.022318480005 2025-11-03,16:29:12.000,307,11108710,5965,0,1762187351,13102.19059603,28481.419681950007,53264.04327984001 2025-11-03,16:29:13.000,307,11108643,6324,0,1762187352,13102.24448650999,28020.554611679996,53264.120138160004 2025-11-03,16:29:14.000,307,11108691,6365,0,1762187353,13102.23101389,29403.812440709997,53264.10616392 2025-11-03,16:29:15.000,307,11108666,5965,0,1762187354,13102.156914479994,25715.968442519996,53264.120138160004 2025-11-03,16:29:16.000,307,11108749,6324,0,1762187355,13102.089551379999,29404.57374675,53264.071228320005 2025-11-03,16:29:17.000,307,11108632,5725,0,1762187356,13102.129969239999,31709.78728848,53264.05026696 2025-11-03,16:29:18.000,307,11108709,6284,0,1762187357,13102.049133519999,28943.60998866,53263.98738288 2025-11-03,16:29:19.000,307,11108788,5805,0,1762187358,13101.961561489989,29404.482108059994,53263.96642152001 2025-11-03,16:29:20.000,307,11108669,6405,0,1762187359,13101.914407319993,26638.163825640004,53263.94546016001 2025-11-03,16:29:21.000,307,11108678,5925,0,1762187360,13101.786417429998,30787.479119280004,53264.00135712 2025-11-03,16:29:22.000,307,11108738,5684,0,1762187361,13101.813362669993,31248.49927041,53263.93847304 2025-11-03,16:29:23.000,307,11108645,6245,0,1762187362,13101.725790639997,25254.94124226,53263.9594344 2025-11-03,16:29:24.000,307,11108691,6605,0,1762187363,13101.618009680002,30326.37437859,53263.91052456 2025-11-03,16:29:25.000,307,11108662,6084,0,1762187364,13101.644954919997,29404.327027199994,53263.87558896001 2025-11-03,16:29:26.000,307,11108691,6165,0,1762187365,13101.644954919997,28482.040005389994,53263.87558896001 2025-11-03,16:29:27.000,307,11108697,6245,0,1762187366,13101.786417429998,33092.24856582,53263.91052456 2025-11-03,16:29:28.000,307,11108789,6205,0,1762187367,13101.914407319993,32170.095477480005,53263.86161472 2025-11-03,16:29:29.000,307,11108753,6405,0,1762187368,13102.136705549994,30325.859792100004,53263.79174352 2025-11-03,16:29:30.000,307,11108759,6165,0,1762187369,13102.379212709995,28481.779187580003,53263.784756400004 2025-11-03,16:29:31.000,307,11108728,5684,0,1762187370,13102.480257359995,32630.742024720006,53263.805717760006 2025-11-03,16:29:32.000,307,11108781,6324,0,1762187371,13102.53414784,27559.069217969998,53263.86161472 2025-11-03,16:29:33.000,307,11108780,5884,0,1762187372,13102.749709759992,26636.655311819995,53263.87558896001 2025-11-03,16:29:34.000,307,11108763,6365,0,1762187373,13102.857490720002,24792.553559909997,53263.86860184 2025-11-03,16:29:35.000,307,11108735,6445,0,1762187374,13102.884435959997,24792.65929686,53263.93148592 2025-11-03,16:29:36.000,307,11108809,6605,0,1762187375,13102.790127619992,28019.772158249994,53263.84764048001 2025-11-03,16:29:37.000,307,11108751,6045,0,1762187376,13102.59477463,31707.602058179997,53263.79873064001 2025-11-03,16:29:38.000,307,11108768,5805,0,1762187377,13102.40615794999,29863.14784977,53263.82667912001 2025-11-03,16:29:39.000,307,11108727,6365,0,1762187378,13102.14344185999,27096.62514258,53263.74982080001 2025-11-03,16:29:40.000,307,11108786,5725,0,1762187379,13101.941352559988,28479.452974679996,53263.81270488 2025-11-03,16:29:41.000,307,11108737,6165,0,1762187380,13101.570855509992,31245.355358429995,53263.69392384 2025-11-03,16:29:42.000,307,11108841,6284,0,1762187381,13101.14646797999,30322.990796190003,53263.805717760006 2025-11-03,16:29:43.000,307,11108777,6205,0,1762187382,13100.688398899998,27556.82759463,53263.76379504 2025-11-03,16:29:44.000,307,11108813,6685,0,1762187383,13100.243802439996,27556.686612029996,53263.77078216 2025-11-03,16:29:45.000,307,11108792,5925,0,1762187384,13099.880041699995,28939.345265009993,53263.67994960001 2025-11-03,16:29:46.000,307,11108801,6365,0,1762187385,13099.563435129989,27556.411695960007,53263.62405264 2025-11-03,16:29:47.000,307,11108752,5684,0,1762187386,13099.354609519993,29400.548693520002,53263.56116856001 2025-11-03,16:29:48.000,307,11108744,5684,0,1762187387,13099.179465460002,29861.681630730003,53263.49828448 2025-11-03,16:29:49.000,307,11108792,5884,0,1762187388,13099.078420810001,28478.75511081,53263.449374640004 2025-11-03,16:29:50.000,307,11108787,6445,0,1762187389,13098.97737616,29861.977694190005,53263.39347768001 2025-11-03,16:29:51.000,307,11108820,5884,0,1762187390,13098.970639849991,28017.897089670005,53263.37950344 2025-11-03,16:29:52.000,307,11108778,5765,0,1762187391,13099.044739259996,29400.922297409998,53263.32360648001 2025-11-03,16:29:53.000,307,11108703,6124,0,1762187392,13099.139047600002,31705.95961089,53263.21181256 2025-11-03,16:29:54.000,307,11108762,5925,0,1762187393,13099.280510110002,28478.59298082,53263.21181256 2025-11-03,16:29:55.000,307,11108751,6405,0,1762187394,13099.354609519993,32627.555817960005,53263.17687696001 2025-11-03,16:29:56.000,307,11108803,6245,0,1762187395,13099.381554760002,33088.44908475,53263.183864080005 2025-11-03,16:29:57.000,307,11108805,6284,0,1762187396,13099.347873209997,34471.46019423001,53263.07905728001 2025-11-03,16:29:58.000,307,11108811,6245,0,1762187397,13099.206410699997,29400.168040499993,53262.99521184 2025-11-03,16:29:59.000,307,11108774,5845,0,1762187398,13099.105366049997,32165.957638170003,53263.02316032 2025-11-03,16:30:00.000,307,11108808,5765,0,1762187399,13098.923485679996,29399.315095769998,53263.04412168 2025-11-03,16:30:01.000,307,11108813,6124,0,1762187400,13098.60687910999,32165.210430389998,53262.95328912 2025-11-03,16:30:02.000,307,11108741,6165,0,1762187401,13098.229645749998,30320.742123720003,53262.91136640001 2025-11-03,16:30:03.000,307,11108749,6205,0,1762187402,13097.879357630001,32164.286994359994,53262.8764308 2025-11-03,16:30:05.000,307,11108805,6445,0,1762187404,13097.279826039994,27092.860907160008,53262.70175280001 2025-11-03,16:30:06.000,307,11108804,5845,0,1762187405,13096.801548030002,29858.967715680003,53262.62489448001 2025-11-03,16:30:07.000,307,11108780,5884,0,1762187406,13096.511886699991,27093.206314530005,53262.631881600006 2025-11-03,16:30:08.000,307,11108747,6405,0,1762187407,13096.31653371,30320.213438970008,53262.52008768 2025-11-03,16:30:09.000,307,11108757,6005,0,1762187408,13096.16833488999,30781.043263590007,53262.49912632 2025-11-03,16:30:10.000,307,11108800,5884,0,1762187409,13096.16833488999,21560.6895849,53262.443229360004 2025-11-03,16:30:11.000,307,11108758,5845,0,1762187410,13096.074026549999,26631.826657769998,53262.33143544 2025-11-03,16:30:12.000,307,11108810,6005,0,1762187411,13096.006663449989,29398.215431489996,53262.28951272001 2025-11-03,16:30:13.000,307,11108774,5765,0,1762187412,13095.966245589989,29398.856902319996,53262.18470592 2025-11-03,16:30:14.000,307,11108733,6245,0,1762187413,13095.622693780002,31243.416847679997,53262.16374456 2025-11-03,16:30:15.000,307,11108765,6405,0,1762187414,13095.494703889992,29860.983766859994,53262.0379764 2025-11-03,16:30:16.000,307,11108758,5765,0,1762187415,13095.575539609992,33088.378593450005,53262.08688624 2025-11-03,16:30:17.000,307,11108745,6045,0,1762187416,13095.622693780002,27095.306955270004,53261.98207944001 2025-11-03,16:30:18.000,307,11108787,6205,0,1762187417,13095.723738430002,27556.33415553,53261.87028552 2025-11-03,16:30:19.000,307,11108818,5525,0,1762187418,13095.784365219988,27556.207271189996,53261.8283628 2025-11-03,16:30:20.000,307,11108813,6205,0,1762187419,13095.999927139994,29861.09655294,53261.87727264 2025-11-03,16:30:21.000,307,11108723,6405,0,1762187420,13096.080762859994,29400.012959640007,53261.8283628 2025-11-03,16:30:22.000,307,11108770,5725,0,1762187421,13096.13465334,31244.18520285,53261.75150448 2025-11-03,16:30:23.000,307,11108776,5645,0,1762187422,13096.1750712,27094.672533570003,53261.80740144 2025-11-03,16:30:24.000,307,11108766,5884,0,1762187423,13096.33000632999,30782.453089589995,53261.80740144 2025-11-03,16:30:25.000,307,11108715,6365,0,1762187424,13096.343478949995,29860.053281700006,53261.7584916 2025-11-03,16:30:26.000,307,11108710,5884,0,1762187425,13096.19528013,28015.521532860002,53261.78644008001 2025-11-03,16:30:27.000,307,11108751,6565,0,1762187426,13096.181807509995,25248.949481760006,53261.76547872001 2025-11-03,16:30:28.000,307,11108732,5765,0,1762187427,13096.23569799,31702.561930230004,53261.7584916 2025-11-03,16:30:29.000,307,11108753,6205,0,1762187428,13096.25590692,28474.990875389994,53261.86329840001 2025-11-03,16:30:30.000,307,11108772,5765,0,1762187429,13096.3771605,32623.382733000006,53261.82137568 2025-11-03,16:30:31.000,307,11108690,5765,0,1762187430,13096.28958846999,28012.856961719997,53261.78644008001 2025-11-03,16:30:32.000,307,11108765,6124,0,1762187431,13096.29632478,32622.31126524,53261.8283628 2025-11-03,16:30:33.000,307,11108712,5765,0,1762187432,13096.22896167999,29394.937586040003,53261.7584916 2025-11-03,16:30:34.000,307,11108751,6405,0,1762187433,13096.18854381999,28472.643515100004,53261.84932416 2025-11-03,16:30:36.000,307,11108678,5925,0,1762187435,13096.21548906,28011.510577890003,53261.86329840001 2025-11-03,16:30:37.000,307,11108656,5805,0,1762187436,13096.262643229995,29855.436101550004,53261.898234 2025-11-03,16:30:38.000,307,11108785,6205,0,1762187437,13096.363687879995,29394.394803029994,53261.84932416 2025-11-03,16:30:39.000,307,11108752,5765,0,1762187438,13096.363687879995,28933.572027539994,53261.891246880004 2025-11-03,16:30:40.000,307,11108769,6245,0,1762187439,13096.572513489991,31699.763425619996,53261.99605368 2025-11-03,16:30:41.000,307,11108803,6245,0,1762187440,13096.585986109996,26629.26077445,53261.98207944001 2025-11-03,16:30:42.000,307,11108728,5645,0,1762187441,13096.585986109996,26629.88814702,53261.940156720004 2025-11-03,16:30:43.000,307,11108792,5925,0,1762187442,13096.693767069992,33084.529768470005,53261.9681052 2025-11-03,16:30:44.000,307,11108775,5965,0,1762187443,13097.044055189988,31701.983901569998,53262.0379764 2025-11-03,16:30:45.000,307,11108772,5725,0,1762187444,13097.313507589999,31241.16112608,53262.010027920005 2025-11-03,16:30:46.000,307,11108810,6084,0,1762187445,13097.60990522999,26170.418804490007,53262.058937760004 2025-11-03,16:30:47.000,307,11108743,6165,0,1762187446,13097.859148700001,33546.82581213,53262.079899120006 2025-11-03,16:30:48.000,307,11108751,6405,0,1762187447,13097.987138589997,29858.812634820002,53262.13579608 2025-11-03,16:30:49.000,307,11108725,6205,0,1762187448,13098.014083829992,30780.422940150005,53262.23361576 2025-11-03,16:30:50.000,307,11108734,5765,0,1762187449,13097.933248109992,29857.959690090007,53262.296499840006 2025-11-03,16:30:51.000,307,11108781,6485,0,1762187450,13097.906302869997,26169.446024549994,53262.26855136001 2025-11-03,16:30:52.000,307,11108770,5845,0,1762187451,13098.061238000002,31700.933581200006,53262.37335816 2025-11-03,16:30:53.000,307,11108688,5925,0,1762187452,13098.182491580003,30778.371643320002,53262.45720360001 2025-11-03,16:30:54.000,307,11108760,6005,0,1762187453,13098.175755269993,28012.01811525,53262.43624224001 2025-11-03,16:30:55.000,307,11108843,6284,0,1762187454,13098.195964199993,25245.685734569997,53262.55502328001 2025-11-03,16:30:56.000,307,11108808,5965,0,1762187455,13098.249854679998,30777.10279992,53262.63886872 2025-11-03,16:30:57.000,307,11108773,6245,0,1762187456,13098.297008849993,34925.515804919996,53262.70175280001 2025-11-03,16:30:58.000,307,11108794,5765,0,1762187457,13098.297008849993,30315.391834049995,53262.76463688 2025-11-03,16:30:59.000,307,11108803,6005,0,1762187458,13098.209436819998,30776.066577809994,53262.75764976 2025-11-03,16:31:00.000,307,11108631,6445,0,1762187459,13098.108392169997,33541.510768110005,53262.83450808 2025-11-03,16:31:01.000,307,11108601,6245,0,1762187460,13098.142073720002,33541.43322768,53262.81354672 2025-11-03,16:31:02.000,307,11108717,6324,0,1762187461,13098.169018959998,28009.755344520003,53262.897392160005 2025-11-03,16:31:03.000,307,11108622,5965,0,1762187462,13098.189227889998,29392.710060960002,53262.96027624001 2025-11-03,16:31:04.000,307,11108644,5965,0,1762187463,13098.249854679998,34002.52387011,53263.00219896 2025-11-03,16:31:05.000,307,11108685,6165,0,1762187464,13098.283536229988,33080.82192608999,53263.065083040005 2025-11-03,16:31:07.000,307,11108629,6284,0,1762187466,13098.532779699999,30775.911496949993,53263.1908512 2025-11-03,16:31:08.000,307,11108644,5565,0,1762187467,13098.60687910999,30314.954787990006,53263.20482544001 2025-11-03,16:31:09.000,307,11108606,5565,0,1762187468,13098.579933869994,30315.18740928,53263.28867088 2025-11-03,16:31:10.000,307,11108622,5725,0,1762187469,13098.559724939994,32159.27506293,53263.29565800001 2025-11-03,16:31:11.000,307,11108676,6124,0,1762187470,13098.391317189999,29393.429072219995,53263.38649056 2025-11-03,16:31:12.000,307,11108808,5765,0,1762187471,13098.216173129993,34003.06665312,53263.34456784001 2025-11-03,16:31:13.000,307,11108803,6405,0,1762187472,13098.101655860002,28471.149099539994,53263.44238752001 2025-11-03,16:31:14.000,307,11108763,6245,0,1762187473,13097.751367739991,31697.94475008,53263.5052716 2025-11-03,16:31:15.000,307,11108754,5684,0,1762187474,13097.502124269995,30776.256904320006,53263.568155680005 2025-11-03,16:31:16.000,307,11108794,5805,0,1762187475,13097.24614448999,30315.257900580007,53263.55418144 2025-11-03,16:31:17.000,307,11108702,5925,0,1762187476,13097.010373639998,27088.250776140005,53263.76379504 2025-11-03,16:31:18.000,307,11108816,5765,0,1762187477,13096.983428400003,31237.206564149994,53263.66597536 2025-11-03,16:31:19.000,307,11108733,6045,0,1762187478,13097.044055189988,28010.460257519997,53263.7148852 2025-11-03,16:31:20.000,307,11108884,5565,0,1762187479,13096.943010540002,24322.56691542,53263.83366624 2025-11-03,16:31:21.000,307,11108771,6284,0,1762187480,13096.848702199997,30315.32839188,53263.84764048001 2025-11-03,16:31:22.000,307,11108815,6165,0,1762187481,13096.464732529996,27088.76536263,53263.86860184 2025-11-03,16:31:23.000,307,11108744,5684,0,1762187482,13096.19528013,31698.656712209995,53263.94546016001 2025-11-03,16:31:24.000,307,11108820,5645,0,1762187483,13096.013399759999,27088.62438003,53264.01533136001 2025-11-03,16:31:25.000,307,11108777,6084,0,1762187484,13095.871937249998,32619.963904949997,53264.06424120001 2025-11-03,16:31:26.000,307,11108816,5725,0,1762187485,13095.730474739998,31697.726227050007,53264.14808664 2025-11-03,16:31:27.000,307,11108822,5605,0,1762187486,13095.656375329992,29392.688913570004,53264.21795784 2025-11-03,16:31:28.000,307,11108819,6405,0,1762187487,13095.615957469992,29392.322358809994,53264.2738548 2025-11-03,16:31:29.000,307,11108760,5845,0,1762187488,13095.629430089997,28009.15616847,53264.32975176001 2025-11-03,16:31:30.000,307,11108743,6165,0,1762187489,13095.589012229997,25704.027216300005,53264.308790400006 2025-11-03,16:31:31.000,307,11108849,6045,0,1762187490,13095.508176509997,31696.753447109993,53264.42058432001 2025-11-03,16:31:32.000,307,11108787,6284,0,1762187491,13095.285878279996,25242.992966909995,53264.43455856 2025-11-03,16:31:33.000,307,11108723,6205,0,1762187492,13095.17809732,32157.34360131,53264.51141688 2025-11-03,16:31:34.000,307,11108797,6045,0,1762187493,13095.15788839,29852.341533479994,53264.44853280001 2025-11-03,16:31:35.000,307,11108737,6205,0,1762187494,13095.144415769995,35845.20169776,53264.5533396 2025-11-03,16:31:36.000,307,11108760,5565,0,1762187495,13095.043371119995,25243.26788298,53264.65115928 2025-11-03,16:31:37.000,307,11108747,6284,0,1762187496,13094.84801812999,29392.10383578,53264.66513352001 2025-11-03,16:31:38.000,307,11108791,6245,0,1762187497,13094.854754439999,29392.068590130002,53264.68609488001 2025-11-03,16:31:39.000,307,11108794,5645,0,1762187498,13094.780655029994,33540.85519902001,53264.71404336001 2025-11-03,16:31:40.000,307,11108729,6205,0,1762187499,13094.733500859998,23860.679721299995,53264.811863040006 2025-11-03,16:31:41.000,307,11108769,6045,0,1762187500,13094.834545509999,32158.47851124,53264.73500472001 2025-11-03,16:31:42.000,307,11108778,5925,0,1762187501,13094.922117539994,27087.729140519994,53264.78391456001 2025-11-03,16:31:43.000,307,11108827,6245,0,1762187502,13095.17809732,28470.549923490005,53264.76994032 2025-11-03,16:31:44.000,307,11108755,6005,0,1762187503,13095.440813410001,32158.281135600002,53264.95160544001 2025-11-03,16:31:45.000,307,11108701,6045,0,1762187504,13095.562066990002,25243.817715120007,53265.042438 2025-11-03,16:31:46.000,307,11108699,6084,0,1762187505,13095.676584259993,26626.744235039994,53265.077373600005 2025-11-03,16:31:47.000,307,11108718,6124,0,1762187506,13095.804574149988,35845.76562816001,53265.05641224 2025-11-03,16:31:48.000,307,11108798,5805,0,1762187507,13095.939300349994,28930.95680031,53265.23109024 2025-11-03,16:31:49.000,307,11108765,6205,0,1762187508,13096.074026549999,34001.42420583,53265.30794856001 2025-11-03,16:31:50.000,307,11108800,5805,0,1762187509,13096.033608689999,29852.503663469994,53265.35685840001 2025-11-03,16:31:51.000,307,11108745,6324,0,1762187510,13095.972981899999,27547.53684129,53265.37083264 2025-11-03,16:31:52.000,307,11108775,6045,0,1762187511,13096.08749916999,31235.021333850003,53265.42672960001 2025-11-03,16:31:53.000,307,11108780,5765,0,1762187512,13096.141389649994,25703.237713740004,53265.482626560006 2025-11-03,16:31:54.000,307,11108800,5725,0,1762187513,13096.12791702999,31695.70312674,53265.566472 2025-11-03,16:31:55.000,307,11108788,5645,0,1762187514,13096.074026549999,31234.464452579996,53265.629356080004 2025-11-03,16:31:56.000,307,11108797,6124,0,1762187515,13096.11444441,29851.284163980003,53265.60839472 2025-11-03,16:31:57.000,307,11108730,5684,0,1762187516,13096.222225369995,30773.10594321,53265.64333032001 2025-11-03,16:31:58.000,307,11108799,6124,0,1762187517,13096.22896167999,28929.060584339997,53265.71320152 2025-11-03,16:31:59.000,307,11108760,5605,0,1762187518,13096.343478949995,29390.059588079996,53265.72717576 2025-11-03,16:32:00.000,307,11108830,5765,0,1762187519,13096.43778729,27546.26094876,53265.818008320006 2025-11-03,16:32:01.000,307,11108714,5684,0,1762187520,13096.639876590001,30312.367757279993,53265.83896968001 2025-11-03,16:32:02.000,307,11108772,5765,0,1762187521,13096.646612899996,28929.744349950008,53265.83198256 2025-11-03,16:32:03.000,307,11108776,5485,0,1762187522,13096.727448619997,32617.658839440002,53265.866918160005 2025-11-03,16:32:04.000,307,11108839,6245,0,1762187523,13096.734184929992,29391.109908450002,53265.82499544 2025-11-03,16:32:05.000,307,11108774,5884,0,1762187524,13096.727448619997,35383.666960140006,53265.9507636 2025-11-03,16:32:06.000,307,11108829,6245,0,1762187525,13096.821756960002,31695.90050238,53266.01364768 2025-11-03,16:32:08.000,307,11108762,5725,0,1762187527,13097.037318879993,27547.233728699997,53266.153390080006 2025-11-03,16:32:09.000,307,11108786,5565,0,1762187528,13097.198990319994,25242.570019110004,53266.27915824 2025-11-03,16:32:10.000,307,11108770,5684,0,1762187529,13097.380870689994,31696.570169729996,53266.22326128001 2025-11-03,16:32:11.000,307,11108787,6324,0,1762187530,13097.61664154,28469.873207009994,53266.30710672 2025-11-03,16:32:12.000,307,11108741,6124,0,1762187531,13097.65032308999,28931.12597943,53266.37697792 2025-11-03,16:32:13.000,307,11108743,6124,0,1762187532,13097.825467149996,25243.493455140007,53266.537681680005 2025-11-03,16:32:14.000,307,11108799,6205,0,1762187533,13097.987138589997,28931.457288539998,53266.57960440001 2025-11-03,16:32:15.000,307,11108744,5645,0,1762187534,13098.135337409993,27087.552912269995,53266.600565759996 2025-11-03,16:32:16.000,307,11108719,6284,0,1762187535,13098.310481469998,26165.456216970008,53266.73332104 2025-11-03,16:32:17.000,307,11108601,6005,0,1762187536,13098.499098149994,31697.070657959994,53266.89402480001 2025-11-03,16:32:18.000,307,11108594,5884,0,1762187537,13098.56646124999,31697.00721579,53267.04774144 2025-11-03,16:32:19.000,307,11108689,6124,0,1762187538,13098.600142799995,32618.878338929993,53267.12459976 2025-11-03,16:32:20.000,307,11108602,5725,0,1762187539,13098.734869,32157.766549110005,53267.306264880004 2025-11-03,16:32:21.000,307,11108652,5565,0,1762187540,13098.66750589999,28469.753371800005,53267.39011032 2025-11-03,16:32:22.000,307,11108604,5845,0,1762187541,13098.61361542,28930.547950770007,53267.41805880001 2025-11-03,16:32:23.000,307,11108716,5645,0,1762187542,13098.600142799995,29852.313336959996,53267.72549208 2025-11-03,16:32:24.000,307,11108815,6205,0,1762187543,13098.579933869994,26164.72310745,53267.95606704 2025-11-03,16:32:25.000,307,11108831,6205,0,1762187544,13098.391317189999,30313.622502419996,53268.01895112001 2025-11-03,16:32:26.000,307,11108749,6365,0,1762187545,13098.263327299988,27547.938641700006,53268.07484808 2025-11-03,16:32:27.000,307,11108821,6245,0,1762187546,13098.195964199993,31235.803787280005,53268.24253896 2025-11-03,16:32:28.000,307,11108843,6365,0,1762187547,13098.128601099997,28930.94975118,53268.40324272001 2025-11-03,16:32:29.000,307,11108758,5725,0,1762187548,13098.115128479993,30774.903471359998,53268.58490784 2025-11-03,16:32:30.000,307,11108798,5925,0,1762187549,13098.175755269993,26165.23769394,53268.75958584001 2025-11-03,16:32:31.000,307,11108816,5485,0,1762187550,13098.283536229988,34462.86730476,53268.90631536001 2025-11-03,16:32:32.000,307,11108691,6245,0,1762187551,13098.209436819998,36306.90561450001,53269.03907064 2025-11-03,16:32:33.000,307,11108817,6165,0,1762187552,13098.182491580003,28470.11992656,53269.13689032 2025-11-03,16:32:34.000,307,11108870,5365,0,1762187553,13098.162282650002,33079.80685137,53269.339516800006 2025-11-03,16:32:35.000,307,11108796,5725,0,1762187554,13098.202700510003,33540.77060946,53269.437336480005 2025-11-03,16:32:36.000,307,11108746,5845,0,1762187555,13098.350899329998,28470.105828300002,53269.54913040001 2025-11-03,16:32:37.000,307,11108769,6005,0,1762187556,13098.317217779993,28009.057480649994,53269.63996296 2025-11-03,16:32:38.000,307,11108781,6405,0,1762187557,13098.061238000002,28469.993042219998,53269.75175688 2025-11-03,16:32:39.000,307,11108791,6084,0,1762187558,13098.061238000002,31235.831983800002,53269.842589440006 2025-11-03,16:32:40.000,307,11108794,5765,0,1762187559,13098.108392169997,35845.65284208,53269.93342200001 2025-11-03,16:32:41.000,307,11108763,6084,0,1762187560,13098.121864790002,30313.974958920007,53270.10111288001 2025-11-03,16:32:42.000,307,11108793,6284,0,1762187561,13098.007347519997,28931.309256809996,53270.15002272001 2025-11-03,16:32:43.000,307,11108791,6084,0,1762187562,13097.805258219996,25704.746227559997,53270.226881040006 2025-11-03,16:32:44.000,307,11108869,6124,0,1762187563,13097.623377849995,32158.61244471,53270.31072648 2025-11-03,16:32:45.000,307,11108769,5965,0,1762187564,13097.57622368,27549.052404240007,53270.41553328001 2025-11-03,16:32:46.000,307,11108750,5845,0,1762187565,13097.623377849995,29392.977927900007,53270.5273272 2025-11-03,16:32:47.000,307,11108757,6045,0,1762187566,13097.6570594,34924.606467150006,53270.69501808 2025-11-03,16:32:48.000,307,11108695,6565,0,1762187567,13097.785049289996,31237.220662410007,53270.75091504001 2025-11-03,16:32:49.000,307,11108736,5645,0,1762187568,13097.939984420002,29393.51366178,53270.82078624001 2025-11-03,16:32:50.000,307,11108810,5805,0,1762187569,13098.081446930002,28471.332376920007,53270.98847712001 2025-11-03,16:32:51.000,307,11108767,6485,0,1762187570,13098.263327299988,26166.224572139996,53271.07930968 2025-11-03,16:32:52.000,307,11108723,6124,0,1762187571,13098.384580879989,29853.86414556,53271.10725816001 2025-11-03,16:32:53.000,307,11108802,5845,0,1762187572,13098.76855054999,34924.38794412,53271.24001344 2025-11-03,16:32:54.000,307,11108764,5805,0,1762187573,13099.112102359992,23860.989883019996,53271.37276872001 2025-11-03,16:32:55.000,307,11108790,5725,0,1762187574,13099.455654169993,26165.70998565,53271.55443384 2025-11-03,16:32:56.000,307,11108815,6205,0,1762187575,13099.671216089999,27087.482420970002,53271.6452664 2025-11-03,16:32:57.000,307,11108812,6084,0,1762187576,13099.95414111,28931.302207679997,53271.715137600004 2025-11-03,16:32:58.000,307,11108811,6365,0,1762187577,13100.0147679,29853.116937779996,53271.87584136001 2025-11-03,16:32:59.000,307,11108735,5884,0,1762187578,13100.02824051999,31235.789689020006,53271.94571256001 2025-11-03,16:33:00.000,307,11108755,6165,0,1762187579,13100.05518576,28930.844014229995,53272.10641632 2025-11-03,16:33:01.000,307,11108808,5684,0,1762187580,13099.920459559995,25704.168198900006,53272.204236 2025-11-03,16:33:02.000,307,11108774,5765,0,1762187581,13099.88677800999,31235.930671619994,53272.32301704 2025-11-03,16:33:03.000,307,11108801,6284,0,1762187582,13099.85309646,31697.01426492,53272.39288824 2025-11-03,16:33:04.000,307,11108730,5405,0,1762187583,13099.83288753,32158.30228299,53272.56057912 2025-11-03,16:33:05.000,307,11108843,6045,0,1762187584,13099.778997049994,30314.454299760007,53272.56756624001 2025-11-03,16:33:06.000,307,11108808,5684,0,1762187585,13099.691425019999,30775.650679140002,53272.67936016 2025-11-03,16:33:07.000,307,11108823,6245,0,1762187586,13099.583644059989,30314.968886250004,53272.75621848 2025-11-03,16:33:09.000,307,11108709,6365,0,1762187588,13099.516280959993,29854.17430728,53272.88198664001 2025-11-03,16:33:10.000,307,11108844,5805,0,1762187589,13099.549962509998,33080.78668044,53272.92390936 2025-11-03,16:33:11.000,307,11108808,5645,0,1762187590,13099.475863099993,28009.424035410004,53272.97980632001 2025-11-03,16:33:12.000,307,11108804,5725,0,1762187591,13099.219883320002,28470.11287743,53273.028716160006 2025-11-03,16:33:13.000,307,11108808,5765,0,1762187592,13098.930221989991,29852.792677799996,53273.0426904 2025-11-03,16:33:14.000,307,11108717,6245,0,1762187593,13098.734869,28930.872210750007,53273.14051008 2025-11-03,16:33:15.000,307,11108798,5965,0,1762187594,13098.579933869994,32618.688012419996,53273.23134264 2025-11-03,16:33:16.000,307,11108779,6084,0,1762187595,13098.472152909999,29391.94875492,53273.27326536 2025-11-03,16:33:17.000,307,11108823,6165,0,1762187596,13098.451943979999,26626.067518559998,53273.294226720005 2025-11-03,16:33:18.000,307,11108839,6245,0,1762187597,13098.56646124999,29852.813825189995,53273.38505928001 2025-11-03,16:33:20.000,307,11108774,5845,0,1762187599,13098.862858889996,26626.145058990005,53273.50384032001 2025-11-03,16:33:21.000,307,11108725,6365,0,1762187600,13098.822441029995,27087.475371840002,53273.510827440005 2025-11-03,16:33:22.000,307,11108756,5925,0,1762187601,13098.84938626999,31697.345574029998,53273.5667244 2025-11-03,16:33:23.000,307,11108775,6045,0,1762187602,13098.88980412999,27087.736189649993,53273.727428160004 2025-11-03,16:33:24.000,307,11108797,5965,0,1762187603,13098.85612258,31697.571146190006,53273.776338 2025-11-03,16:33:25.000,307,11108778,5765,0,1762187604,13098.721396379995,28471.008116940007,53273.97896448 2025-11-03,16:33:26.000,307,11108787,6005,0,1762187605,13098.66750589999,30776.362641269996,53273.99992584 2025-11-03,16:33:27.000,307,11108793,6084,0,1762187606,13098.71466007,34464.439260750005,53274.04883568 2025-11-03,16:33:28.000,307,11108752,5645,0,1762187607,13098.680978519995,25244.832789840002,53274.19556520001 2025-11-03,16:33:29.000,307,11108722,5645,0,1762187608,13098.680978519995,30776.49657474,53274.32832048 2025-11-03,16:33:30.000,307,11108834,5925,0,1762187609,13098.620351729995,32620.323410580007,53274.36325608001 2025-11-03,16:33:31.000,307,11108806,5925,0,1762187610,13098.60687910999,26166.414898650008,53274.42614016 2025-11-03,16:33:32.000,307,11108836,5845,0,1762187611,13098.76855054999,33080.89946652,53274.55190832 2025-11-03,16:33:33.000,307,11108731,6084,0,1762187612,13098.80896840999,29854.061521199998,53274.62876664001 2025-11-03,16:33:34.000,307,11108716,5645,0,1762187613,13098.91674937,33080.57520654,53274.7195992 2025-11-03,16:33:35.000,307,11108802,5805,0,1762187614,13098.86959519999,32158.365725159994,53274.733573440004 2025-11-03,16:33:36.000,307,11108795,6324,0,1762187615,13098.862858889996,27087.440126190006,53274.87331584001 2025-11-03,16:33:37.000,307,11108785,6045,0,1762187616,13099.011057709991,28009.48042845,53274.95716128 2025-11-03,16:33:38.000,307,11108863,6084,0,1762187617,13099.233355939992,31697.32442664,53275.068955200004 2025-11-03,16:33:39.000,307,11108689,6284,0,1762187618,13099.314191659993,31236.424110720007,53275.12485216 2025-11-03,16:33:40.000,307,11108849,6405,0,1762187619,13099.395027379993,26165.794575210006,53275.20171048001 2025-11-03,16:33:41.000,307,11108683,6205,0,1762187620,13099.509544649998,26626.800628080004,53275.236646080004 2025-11-03,16:33:42.000,307,11108784,5725,0,1762187621,13099.711633949999,30314.560036709998,53275.32747864001 2025-11-03,16:33:43.000,307,11108825,6445,0,1762187622,13099.778997049994,26165.829820860003,53275.50215664 2025-11-03,16:33:44.000,307,11108752,5525,0,1762187623,13099.89351432,29854.03332468,53275.50215664 2025-11-03,16:33:45.000,307,11108757,6284,0,1762187624,13100.04844944999,34925.35367493,53275.61395056001 2025-11-03,16:33:46.000,307,11108781,6084,0,1762187625,13100.324638159997,32620.971930540007,53275.73273160001 2025-11-03,16:33:47.000,307,11108778,5845,0,1762187626,13100.634508419993,29394.408901290008,53275.74670584 2025-11-03,16:33:48.000,307,11108756,5605,0,1762187627,13100.836597719994,25706.4944118,53275.82356416 2025-11-03,16:33:49.000,307,11108811,6005,0,1762187628,13100.957851299994,28011.489430500005,53275.928370960006 2025-11-03,16:33:50.000,307,11108780,5884,0,1762187629,13101.07236857,30777.370666860006,53276.05413912 2025-11-03,16:33:51.000,307,11108756,5725,0,1762187630,13101.27445787,32160.501611550004,53276.20785576001 2025-11-03,16:33:52.000,307,11108854,5805,0,1762187631,13101.570855509992,27550.426984589998,53276.31964968 2025-11-03,16:33:53.000,307,11108830,5845,0,1762187632,13101.847044219998,27089.160113909995,53276.431443600006 2025-11-03,16:33:54.000,307,11108824,5965,0,1762187633,13102.136705549994,28932.613345859994,53276.45240496001 2025-11-03,16:33:55.000,307,11108774,5765,0,1762187634,13102.359003779995,31236.889353299994,53276.56419888 2025-11-03,16:33:56.000,307,11108777,6165,0,1762187635,13102.3724764,28009.748295390003,53276.68996704001 2025-11-03,16:33:57.000,307,11108763,6245,0,1762187636,13102.40615794999,30314.101843259996,53276.88560640001 2025-11-03,16:33:58.000,307,11108759,6324,0,1762187637,13102.419630569995,34001.494697129994,53276.95547760001 2025-11-03,16:33:59.000,307,11108794,5485,0,1762187638,13102.43310319,26625.686865540003,53277.06727152 2025-11-03,16:34:00.000,307,11108764,6084,0,1762187639,13102.36574008999,34001.311419749996,53277.269898000006 2025-11-03,16:34:01.000,307,11108727,6445,0,1762187640,13102.28490436999,28930.703031629993,53277.40964040001 2025-11-03,16:34:02.000,307,11108841,6005,0,1762187641,13102.257959129995,31696.584267989994,53277.45156312 2025-11-03,16:34:03.000,307,11108709,6084,0,1762187642,13102.062606139989,27548.051427779996,53277.57733128001 2025-11-03,16:34:04.000,307,11108788,5965,0,1762187643,13101.941352559988,29392.10383578,53277.73104792 2025-11-03,16:34:05.000,307,11108801,6205,0,1762187644,13101.826835289998,26165.470315230006,53277.84284184001 2025-11-03,16:34:06.000,307,11108767,6205,0,1762187645,13101.739263260002,34002.08682405,53277.91271304001 2025-11-03,16:34:07.000,307,11108751,6205,0,1762187646,13101.698845400002,25243.831813380006,53278.06642968 2025-11-03,16:34:08.000,307,11108745,6725,0,1762187647,13101.678636470002,29392.618422269996,53278.157262240005 2025-11-03,16:34:09.000,307,11108813,6045,0,1762187648,13101.671900159992,27548.918470770004,53278.13630088 2025-11-03,16:34:11.000,307,11108796,5925,0,1762187650,13101.537173960001,28932.620394989994,53278.34591448001 2025-11-03,16:34:12.000,307,11108759,6084,0,1762187651,13101.644954919997,27549.686825940007,53278.52059248 2025-11-03,16:34:13.000,307,11108749,6284,0,1762187652,13101.591064439992,29854.392830309996,53278.51360536001 2025-11-03,16:34:14.000,307,11108702,5605,0,1762187653,13101.463074549996,26166.288014310005,53278.611425040006 2025-11-03,16:34:15.000,307,11108784,5805,0,1762187654,13101.35529359,26627.16718284,53278.70225760001 2025-11-03,16:34:16.000,307,11108728,5925,0,1762187655,13101.33508466,27088.116842670002,53278.77212880001 2025-11-03,16:34:17.000,307,11108813,6245,0,1762187656,13101.19362215,28931.950727639996,53278.83501288 2025-11-03,16:34:18.000,307,11108785,6005,0,1762187657,13101.018478089994,30776.080676070007,53278.90488408 2025-11-03,16:34:19.000,307,11108788,5565,0,1762187658,13100.94437867999,28471.381720830002,53278.89789696001 2025-11-03,16:34:20.000,307,11108748,5525,0,1762187659,13100.816388789994,32620.39390188,53278.9817424 2025-11-03,16:34:21.000,307,11108727,6485,0,1762187660,13100.621035800003,26627.822751929998,53279.07956208 2025-11-03,16:34:22.000,307,11108789,6205,0,1762187661,13100.668189969998,37230.13721972999,53279.19834312 2025-11-03,16:34:23.000,307,11108861,6205,0,1762187662,13100.493045909992,27549.637482029997,53279.10751056001 2025-11-03,16:34:24.000,307,11108731,6045,0,1762187663,13100.432419119992,25705.97982531,53279.191356 2025-11-03,16:34:25.000,307,11108795,6205,0,1762187664,13100.311165539992,28472.269911209994,53279.25424008001 2025-11-03,16:34:26.000,307,11108766,5725,0,1762187665,13100.270747679991,28011.5599218,53279.30314992001 2025-11-03,16:34:27.000,307,11108711,6124,0,1762187666,13100.122548859996,27089.984862120007,53279.27520144001 2025-11-03,16:34:28.000,307,11108764,5925,0,1762187667,13100.082130999996,30777.779516399998,53279.40096960001 2025-11-03,16:34:29.000,307,11108783,6245,0,1762187668,13099.87330539,28472.967775080004,53279.40096960001 2025-11-03,16:34:30.000,307,11108748,6084,0,1762187669,13099.590380369998,30778.442134619996,53279.38699536 2025-11-03,16:34:31.000,307,11108677,6324,0,1762187670,13099.395027379993,23863.774289370005,53279.366034 2025-11-03,16:34:32.000,307,11108737,6124,0,1762187671,13099.408499999998,28012.476308700003,53279.393982479996 2025-11-03,16:34:33.000,307,11108729,6045,0,1762187672,13099.307455349997,31239.018190560004,53279.42193096001 2025-11-03,16:34:34.000,307,11108755,6205,0,1762187673,13099.334400589993,27089.667651270007,53279.366034 2025-11-03,16:34:35.000,307,11108744,5645,0,1762187674,13099.354609519993,33543.075674969994,53279.37302112001 2025-11-03,16:34:36.000,307,11108756,6045,0,1762187675,13099.408499999998,28010.791566629996,53279.366034 2025-11-03,16:34:37.000,307,11108773,6245,0,1762187676,13099.489335719998,29854.146110760004,53279.41494384 2025-11-03,16:34:38.000,307,11108782,5925,0,1762187677,13099.421972620003,32619.794725829997,53279.40795672 2025-11-03,16:34:39.000,307,11108819,6205,0,1762187678,13099.455654169993,30314.820854520003,53279.35904688 2025-11-03,16:34:40.000,307,11108831,6165,0,1762187679,13099.374818449993,28471.332376920007,53279.380008240005 2025-11-03,16:34:41.000,307,11108778,5925,0,1762187680,13099.179465460002,31237.178367629997,53279.35205976001 2025-11-03,16:34:42.000,307,11108828,5645,0,1762187681,13099.206410699997,31698.170322239996,53279.428918080004 2025-11-03,16:34:43.000,307,11108827,6405,0,1762187682,13099.085157119996,27549.397811610004,53279.282188560006 2025-11-03,16:34:44.000,307,11108755,6045,0,1762187683,13099.004321399996,28471.55794908,53279.2961628 2025-11-03,16:34:45.000,307,11108787,6324,0,1762187684,13098.883067819996,30776.841982109996,53279.31013704 2025-11-03,16:34:46.000,307,11108820,5645,0,1762187685,13098.81570472,30315.98396097,53279.26821432 2025-11-03,16:34:47.000,307,11108800,5765,0,1762187686,13098.923485679996,28472.100732089995,53279.19834312 2025-11-03,16:34:48.000,307,11108811,6284,0,1762187687,13099.206410699997,27089.24470347,53279.24725296 2025-11-03,16:34:49.000,307,11108834,5684,0,1762187688,13099.455654169993,34004.14517001,53279.226291599996 2025-11-03,16:34:50.000,307,11108717,6245,0,1762187689,13099.68468870999,25706.233593990008,53279.163407520005 2025-11-03,16:34:51.000,307,11108781,6245,0,1762187690,13100.041713139995,29854.914465930007,53279.17738176 2025-11-03,16:34:52.000,307,11108824,5605,0,1762187691,13100.297692920001,25245.100656780007,53279.20533024001 2025-11-03,16:34:53.000,307,11108799,6045,0,1762187692,13100.519991150002,34925.95285098,53279.17039464 2025-11-03,16:34:54.000,307,11108850,5525,0,1762187693,13100.755761999993,28011.200416170002,53279.10052344 2025-11-03,16:34:55.000,307,11108821,6245,0,1762187694,13100.957851299994,29855.175283739998,53279.15642040001 2025-11-03,16:34:56.000,307,11108849,6045,0,1762187695,13101.099313809995,32620.760456639997,53279.19834312 2025-11-03,16:34:57.000,307,11108761,6084,0,1762187696,13101.16667690999,33082.04142558,53279.19834312 2025-11-03,16:34:58.000,307,11108787,6365,0,1762187697,13101.24751262999,30777.4270599,53279.20533024001 2025-11-03,16:34:59.000,307,11108839,6084,0,1762187698,13101.39571145,31238.57409537,53279.282188560006 2025-11-03,16:35:00.000,307,11108802,5565,0,1762187699,13101.584328129997,27089.872076040003,53279.35904688 2025-11-03,16:35:02.000,307,11108768,5925,0,1762187701,13101.900934699988,27090.351416880003,53279.49180216001 2025-11-03,16:35:03.000,307,11108801,6165,0,1762187702,13102.069342449999,30317.57001522,53279.47084080001 2025-11-03,16:35:04.000,307,11108780,5485,0,1762187703,13102.298376989995,27551.886154499996,53279.48481504 2025-11-03,16:35:05.000,307,11108793,6005,0,1762187704,13102.621719869996,31700.644566870003,53279.62455744 2025-11-03,16:35:06.000,307,11108789,5965,0,1762187705,13102.877699650002,30317.548867830003,53279.63853168001 2025-11-03,16:35:07.000,307,11108801,6205,0,1762187706,13103.099997879988,25707.389651310004,53279.6804544 2025-11-03,16:35:08.000,307,11108792,5565,0,1762187707,13103.221251459989,32621.944710480006,53279.729364239996 2025-11-03,16:35:09.000,307,11108803,6445,0,1762187708,13103.227987769998,35848.71921363,53279.79923544 2025-11-03,16:35:10.000,307,11108755,6284,0,1762187709,13103.32229610999,25706.776377000002,53279.890068 2025-11-03,16:35:11.000,307,11108773,5965,0,1762187710,13103.295350869994,36309.21772914,53280.04378464001 2025-11-03,16:35:13.000,307,11108778,5845,0,1762187712,13103.254933009994,34004.589265200004,53279.9599392 2025-11-03,16:35:14.000,307,11108817,6084,0,1762187713,13103.295350869994,33543.865177529995,53280.00884904 2025-11-03,16:35:15.000,307,11108733,6205,0,1762187714,13103.308823489999,31700.397847319997,53280.07872024 2025-11-03,16:35:16.000,307,11108769,6165,0,1762187715,13103.376186589994,29856.76133799,53280.12763008 2025-11-03,16:35:17.000,307,11108778,5684,0,1762187716,13103.46375861999,31700.891286419996,53280.09269448001 2025-11-03,16:35:18.000,307,11108825,6205,0,1762187717,13103.47049493,31701.250792050007,53280.120642960006 2025-11-03,16:35:19.000,307,11108799,6045,0,1762187718,13103.46375861999,30318.719023409998,53280.10666872 2025-11-03,16:35:20.000,307,11108703,6124,0,1762187719,13103.537858029995,32623.862073840006,53280.120642960006 2025-11-03,16:35:21.000,307,11108714,5485,0,1762187720,13103.72647470999,30318.944595570007,53280.099681600004 2025-11-03,16:35:22.000,307,11108772,5565,0,1762187721,13103.921827699996,31241.15407695,53280.11365584001 2025-11-03,16:35:23.000,307,11108790,5925,0,1762187722,13104.029608659992,28475.378577540003,53280.12763008 2025-11-03,16:35:24.000,307,11108788,5925,0,1762187723,13104.029608659992,31702.547831970005,53280.17653992 2025-11-03,16:35:25.000,307,11108781,5965,0,1762187724,13104.076762830002,30319.571968139993,53280.169552800005 2025-11-03,16:35:26.000,307,11108801,6165,0,1762187725,13104.117180690002,28014.59809683,53280.18352704 2025-11-03,16:35:27.000,307,11108749,6165,0,1762187726,13104.056553900002,30780.874084469993,53280.169552800005 2025-11-03,16:35:28.000,307,11108713,5884,0,1762187727,13103.995927110002,32625.22255593,53280.19051416001 2025-11-03,16:35:29.000,307,11108810,5845,0,1762187728,13103.995927110002,29859.47525304,53280.09269448001 2025-11-03,16:35:30.000,307,11108728,5405,0,1762187729,13103.942036629996,31242.57800121,53280.19051416001 2025-11-03,16:35:31.000,307,11108714,5565,0,1762187730,13103.948772939992,28476.457094430007,53280.169552800005 2025-11-03,16:35:32.000,307,11108738,5605,0,1762187731,13104.016136040002,30781.12080402,53280.218462640005 2025-11-03,16:35:33.000,307,11108723,6365,0,1762187732,13104.090235449992,23404.826582459995,53280.218462640005 2025-11-03,16:35:34.000,307,11108736,5525,0,1762187733,13104.157598550002,32163.800604389995,53280.22544976 2025-11-03,16:35:35.000,307,11108761,6245,0,1762187734,13104.224961649998,30320.086554630005,53280.25339824 2025-11-03,16:35:36.000,307,11108736,5684,0,1762187735,13104.373160469993,31703.323236270007,53280.33025656001 2025-11-03,16:35:37.000,307,11108730,5684,0,1762187736,13104.501150359989,29859.277877400003,53280.23942400001 2025-11-03,16:35:38.000,307,11108748,5645,0,1762187737,13104.64934918,33086.43303357001,53280.3442308 2025-11-03,16:35:39.000,307,11108815,6165,0,1762187738,13104.68303072999,30781.649488769996,53280.44205048 2025-11-03,16:35:40.000,307,11108669,6124,0,1762187739,13104.75039383,32164.519615650002,53280.3442308 2025-11-03,16:35:41.000,307,11108756,5884,0,1762187740,13104.86491109999,28937.20232949,53280.37217928 2025-11-03,16:35:42.000,307,11108711,6005,0,1762187741,13104.858174789995,31242.014070809993,53280.42807624001 2025-11-03,16:35:43.000,307,11108716,6124,0,1762187742,13104.84470216999,30781.085558370003,53280.42108912 2025-11-03,16:35:44.000,307,11108798,5605,0,1762187743,13104.898592649995,29398.243628009994,53280.414102 2025-11-03,16:35:45.000,307,11108753,5725,0,1762187744,13105.060264089996,27554.494332600007,53280.35121792 2025-11-03,16:35:46.000,307,11108781,6124,0,1762187745,13105.181517669997,26171.885023530005,53280.40711488001 2025-11-03,16:35:47.000,307,11108740,5565,0,1762187746,13105.383606969997,33087.65958219,53280.456024720006 2025-11-03,16:35:48.000,307,11108699,6005,0,1762187747,13105.424024829998,34932.69886839,53280.49096032 2025-11-03,16:35:49.000,307,11108761,6005,0,1762187748,13105.484651619998,29401.465080420006,53280.44205048 2025-11-03,16:35:50.000,307,11108777,6005,0,1762187749,13105.484651619998,25713.83960526,53280.414102 2025-11-03,16:35:51.000,307,11108826,5605,0,1762187750,13105.565487339998,28941.467053140004,53280.435063360004 2025-11-03,16:35:52.000,307,11108768,5645,0,1762187751,13105.713686159994,33552.176101799996,53280.44903760001 2025-11-03,16:35:53.000,307,11108714,5684,0,1762187752,13105.747367709999,25253.48207235,53280.316282320004 2025-11-03,16:35:54.000,307,11108773,6365,0,1762187753,13105.747367709999,28480.404607229997,53280.40711488001 2025-11-03,16:35:55.000,307,11108729,6365,0,1762187754,13105.787785569999,27096.94940256,53280.42108912 2025-11-03,16:35:56.000,307,11108785,6084,0,1762187755,13105.90230283999,32167.790411969996,53280.42807624001 2025-11-03,16:35:57.000,307,11108730,5765,0,1762187756,13106.09091952,30784.419796860006,53280.40711488001 2025-11-03,16:35:58.000,307,11108728,5565,0,1762187757,13106.19196417,31706.502393899995,53280.414102 2025-11-03,16:35:59.000,307,11108831,6045,0,1762187758,13106.178491549996,30323.554726589995,53280.36519216 2025-11-03,16:36:00.000,307,11108769,6045,0,1762187759,13106.12460106999,29401.500326070003,53280.35820504001 2025-11-03,16:36:01.000,307,11108727,6284,0,1762187760,13106.016820109995,30323.709807449995,53280.44205048 2025-11-03,16:36:02.000,307,11108782,5565,0,1762187761,13105.92251176999,24330.40554798,53280.35820504001 2025-11-03,16:36:03.000,307,11108767,6405,0,1762187762,13105.94945701,28940.57181363,53280.30230808 2025-11-03,16:36:04.000,307,11108752,5965,0,1762187763,13105.834939739994,33550.752177539995,53280.19750128 2025-11-03,16:36:05.000,307,11108720,5805,0,1762187764,13105.78104925999,33550.60414580999,53280.23243688 2025-11-03,16:36:06.000,307,11108752,5845,0,1762187765,13105.666531989998,29401.507375200003,53280.218462640005 2025-11-03,16:36:07.000,307,11108816,5805,0,1762187766,13105.578959959988,30784.588975980005,53280.18352704 2025-11-03,16:36:08.000,307,11108794,5605,0,1762187767,13105.471178999993,28018.59495354,53280.17653992 2025-11-03,16:36:09.000,307,11108758,5525,0,1762187768,13105.424024829998,27557.426770680002,53280.19750128 2025-11-03,16:36:10.000,307,11108814,5765,0,1762187769,13105.181517669997,28940.621157539994,53280.10666872 2025-11-03,16:36:11.000,307,11108654,5684,0,1762187770,13104.85143848,30784.63127076,53280.08570736 2025-11-03,16:36:12.000,307,11108659,6284,0,1762187771,13104.534831909994,28940.205258870003,53279.96692632 2025-11-03,16:36:13.000,307,11108629,6205,0,1762187772,13104.352951539993,31245.30601452,53279.91801648 2025-11-03,16:36:14.000,307,11108625,5925,0,1762187773,13104.177807480002,26635.125650610004,53279.8201968 2025-11-03,16:36:15.000,307,11108697,6124,0,1762187774,13104.043081279997,35394.3252447,53279.72237712 2025-11-03,16:36:16.000,307,11108747,6245,0,1762187775,13103.908355079991,27095.83564002,53279.73635136001 2025-11-03,16:36:17.000,307,11108840,5765,0,1762187776,13103.800574119996,33088.92842559,53279.56866048001 2025-11-03,16:36:18.000,307,11108762,5684,0,1762187777,13103.659111609995,31244.720936729995,53279.44289232001 2025-11-03,16:36:19.000,307,11108728,5684,0,1762187778,13103.618693749995,28017.445945350002,53279.4359052 2025-11-03,16:36:20.000,307,11108741,6324,0,1762187779,13103.60522112999,31705.49436831,53279.366034 2025-11-03,16:36:21.000,307,11108756,5565,0,1762187780,13103.58501219999,28017.46004361,53279.261227200004 2025-11-03,16:36:22.000,307,11108693,6405,0,1762187781,13103.53112172,30322.85686272,53279.17738176 2025-11-03,16:36:23.000,307,11108788,5965,0,1762187782,13103.58501219999,29400.88705176,53279.21930448 2025-11-03,16:36:24.000,307,11108686,5605,0,1762187783,13103.436813379994,34472.26379505001,53279.10052344 2025-11-03,16:36:25.000,307,11108728,5925,0,1762187784,13103.43007707,33089.323176870006,53279.1214848 2025-11-03,16:36:26.000,307,11108723,6245,0,1762187785,13103.42334075999,28479.206255130004,53278.93283256 2025-11-03,16:36:27.000,307,11108778,5605,0,1762187786,13103.416604449994,29401.450982160008,53278.96078104 2025-11-03,16:36:28.000,307,11108648,5925,0,1762187787,13103.241460389989,26635.520401889997,53278.876935600005 2025-11-03,16:36:29.000,307,11108789,5965,0,1762187788,13103.113470499993,30323.787347880003,53278.8070644 2025-11-03,16:36:30.000,307,11108741,6324,0,1762187789,13103.039371090003,27096.646289969998,53278.779115920006 2025-11-03,16:36:31.000,307,11108727,6205,0,1762187790,13103.039371090003,27096.815469089997,53278.63937352 2025-11-03,16:36:32.000,307,11108733,5884,0,1762187791,13102.742973449996,32168.05827891,53278.63937352 2025-11-03,16:36:33.000,307,11108855,6365,0,1762187792,13102.46678473999,34011.892163879995,53278.62539928 2025-11-03,16:36:34.000,307,11108775,6084,0,1762187793,13102.237750199994,23869.180972079994,53278.46469552001 2025-11-03,16:36:35.000,307,11108797,6165,0,1762187794,13102.116496619994,28018.186104000008,53278.43674704001 2025-11-03,16:36:36.000,307,11108781,6165,0,1762187795,13102.197332339994,28479.171009480007,53278.33194024 2025-11-03,16:36:37.000,307,11108727,6124,0,1762187796,13102.32532222999,29862.301954170005,53278.255081920004 2025-11-03,16:36:38.000,307,11108744,5605,0,1762187797,13102.35226747,28940.423781899997,53278.08040392001 2025-11-03,16:36:39.000,307,11108743,5725,0,1762187798,13102.39268533,31706.897145180003,53278.04546832 2025-11-03,16:36:40.000,307,11108734,5325,0,1762187799,13102.41289426,30323.893084829993,53277.95463576 2025-11-03,16:36:41.000,307,11108814,5645,0,1762187800,13102.48699366999,28940.994761430004,53277.7589964 2025-11-03,16:36:42.000,307,11108739,6205,0,1762187801,13102.54762045999,28941.65737965,53277.77995776 2025-11-03,16:36:43.000,307,11108773,6245,0,1762187802,13102.581302009996,27098.366277690002,53277.71008656 2025-11-03,16:36:44.000,307,11108807,6124,0,1762187803,13102.540884149996,29865.037016610004,53277.584318400004 2025-11-03,16:36:45.000,307,11108844,5605,0,1762187804,13102.561093079996,30787.394529719997,53277.46553736 2025-11-03,16:36:46.000,307,11108744,5925,0,1762187805,13102.635192490001,28482.4418058,53277.40964040001 2025-11-03,16:36:47.000,307,11108798,5765,0,1762187806,13102.702555589996,30787.68354405,53277.416627520004 2025-11-03,16:36:48.000,307,11108709,6245,0,1762187807,13102.716028210001,29404.439813279998,53277.22797528 2025-11-03,16:36:49.000,307,11108764,5405,0,1762187808,13102.682346659996,27559.936260960007,53277.12316848001 2025-11-03,16:36:50.000,307,11108785,6445,0,1762187809,13102.695819280001,29403.60096681,53277.11618136 2025-11-03,16:36:51.000,307,11108688,5884,0,1762187810,13102.608247249991,28481.313945,53277.04631016001 2025-11-03,16:36:52.000,307,11108885,5965,0,1762187811,13102.520675219996,28480.86280068,53276.96246472 2025-11-03,16:36:53.000,307,11108711,6284,0,1762187812,13102.5745657,24331.05406794,53276.82272232 2025-11-03,16:36:54.000,307,11108799,6205,0,1762187813,13102.655401420001,29863.035063689997,53276.66900568001 2025-11-03,16:36:55.000,307,11108872,5725,0,1762187814,13102.641928799996,27096.540553020008,53276.66900568001 2025-11-03,16:36:56.000,307,11108732,5565,0,1762187815,13102.55435677,28479.452974679996,53276.599134480006 2025-11-03,16:36:57.000,307,11108779,6365,0,1762187816,13102.480257359995,29401.35934347,53276.480353440005 2025-11-03,16:36:58.000,307,11108747,6284,0,1762187817,13102.41289426,28479.185107740006,53276.44541784 2025-11-03,16:36:59.000,307,11108765,6045,0,1762187818,13102.28490436999,30322.941452280007,53276.3266368 2025-11-03,16:37:00.000,307,11108792,5525,0,1762187819,13102.20406864999,31705.63535091,53276.22183 2025-11-03,16:37:01.000,307,11108786,5605,0,1762187820,13102.015451969994,32166.444028140002,53276.13798456001 2025-11-03,16:37:02.000,307,11108754,5565,0,1762187821,13101.975034109993,30322.22949015,53276.04715200001 2025-11-03,16:37:03.000,307,11108758,5925,0,1762187822,13101.988506729998,23406.807387990004,53275.96330656 2025-11-03,16:37:04.000,307,11108724,5684,0,1762187823,13102.116496619994,32166.15501381,53275.78164144001 2025-11-03,16:37:05.000,307,11108723,6165,0,1762187824,13102.379212709995,28478.029050419995,53275.690808880005 2025-11-03,16:37:06.000,307,11108828,5725,0,1762187825,13102.561093079996,32166.232554240007,53275.65587328 2025-11-03,16:37:07.000,307,11108718,5684,0,1762187826,13102.749709759992,28478.247573450004,53275.6279248 2025-11-03,16:37:08.000,307,11108749,6324,0,1762187827,13102.951799059992,31244.636347170002,53275.49516952001 2025-11-03,16:37:09.000,307,11108763,6045,0,1762187828,13103.133679429993,28939.662475859994,53275.48119528 2025-11-03,16:37:10.000,307,11108770,5845,0,1762187829,13103.180833599989,32167.233530700003,53275.43228544 2025-11-03,16:37:11.000,307,11108715,6245,0,1762187830,13103.046107399998,26174.591889450006,53275.36241424 2025-11-03,16:37:12.000,307,11108687,6045,0,1762187831,13102.911381199992,29863.30293063,53275.22267184 2025-11-03,16:37:14.000,307,11108754,5805,0,1762187833,13102.648665109991,35396.34129588,53275.13183928001 2025-11-03,16:37:15.000,307,11108851,6205,0,1762187834,13102.520675219996,27559.428723599995,53275.06196808001 2025-11-03,16:37:16.000,307,11108748,5525,0,1762187835,13102.38594901999,29404.193093730006,53275.04100672001 2025-11-03,16:37:17.000,307,11108776,5805,0,1762187836,13102.129969239999,29404.72177848,53274.999084 2025-11-03,16:37:18.000,307,11108719,6165,0,1762187837,13101.887462079998,27561.14166219,53274.98510976 2025-11-03,16:37:19.000,307,11108753,6205,0,1762187838,13101.772944809993,25717.765970670007,53274.95017416 2025-11-03,16:37:20.000,307,11108683,6005,0,1762187839,13101.611273369992,26179.716606960006,53274.901264320004 2025-11-03,16:37:21.000,307,11108700,5525,0,1762187840,13101.490019789991,32173.97249898,53274.82440600001 2025-11-03,16:37:22.000,307,11108686,5725,0,1762187841,13101.510228719992,31713.135625230003,53274.71261208 2025-11-03,16:37:23.000,307,11108690,5565,0,1762187842,13101.523701339996,31713.199067399997,53274.69165072 2025-11-03,16:37:24.000,307,11108823,6445,0,1762187843,13101.550646579992,27102.53231352,53274.62876664001 2025-11-03,16:37:25.000,307,11108677,6084,0,1762187844,13101.483283479996,28024.297699710005,53274.55190832 2025-11-03,16:37:26.000,307,11108715,6084,0,1762187845,13101.41592038,31712.444810490008,53274.55190832 2025-11-03,16:37:27.000,307,11108684,5405,0,1762187846,13101.21383108,26640.532333320007,53274.516972720005 2025-11-03,16:37:28.000,307,11108802,5525,0,1762187847,13100.755761999993,27562.692470790003,53274.37723032 2025-11-03,16:37:29.000,307,11108760,5605,0,1762187848,13100.304429229996,34017.538517010005,53274.4051788 2025-11-03,16:37:30.000,307,11108682,5565,0,1762187849,13099.960877419995,33095.49116562,53274.4051788 2025-11-03,16:37:31.000,307,11108676,5684,0,1762187850,13099.758788119994,30790.39040997,53274.27941064 2025-11-03,16:37:32.000,307,11108768,5884,0,1762187851,13099.651007159999,26640.948231989998,53274.24447504001 2025-11-03,16:37:33.000,307,11108730,5765,0,1762187852,13099.644270849989,28484.901952169996,53274.18857808 2025-11-03,16:37:34.000,307,11108737,6205,0,1762187853,13099.72510656999,31711.951371389994,53274.09774552 2025-11-03,16:37:35.000,307,11108712,5805,0,1762187854,13099.718370259994,25718.047935869996,53274.062809920004 2025-11-03,16:37:36.000,307,11108712,5845,0,1762187855,13099.677952399994,29867.356180379997,53273.99992584 2025-11-03,16:37:37.000,307,11108762,5645,0,1762187856,13099.610589299999,22029.858530309997,53273.87415768 2025-11-03,16:37:38.000,307,11108722,5725,0,1762187857,13099.536489889993,29867.835521219997,53273.8811448 2025-11-03,16:37:39.000,307,11108725,6084,0,1762187858,13099.590380369998,33556.335088499996,53273.80428648 2025-11-03,16:37:40.000,307,11108623,5884,0,1762187859,13099.563435129989,28945.872759389997,53273.74140240001 2025-11-03,16:37:41.000,307,11108716,5645,0,1762187860,13099.516280959993,27562.678372530005,53273.71345392 2025-11-03,16:37:42.000,307,11108662,5725,0,1762187861,13099.395027379993,27562.8827973,53273.71345392 2025-11-03,16:37:43.000,307,11108747,6045,0,1762187862,13099.280510110002,29407.28061267,53273.60166000001 2025-11-03,16:37:45.000,307,11108801,6365,0,1762187864,13099.165992839997,25719.154649279997,53273.48287896001 2025-11-03,16:37:46.000,307,11108714,5684,0,1762187865,13099.004321399996,31713.382344779995,53273.364097920006 2025-11-03,16:37:47.000,307,11108723,6324,0,1762187866,13098.923485679996,32175.213145860005,53273.294226720005 2025-11-03,16:37:48.000,307,11108707,6084,0,1762187867,13098.883067819996,31253.602840530002,53273.245316880006 2025-11-03,16:37:49.000,307,11108650,5725,0,1762187868,13098.78875947999,31715.40544509,53273.175445680004 2025-11-03,16:37:50.000,307,11108804,5725,0,1762187869,13098.70792375999,25721.903809979995,53273.11954872001 2025-11-03,16:37:51.000,307,11108688,5605,0,1762187870,13098.660769589995,32638.136562090003,53273.07063888001 2025-11-03,16:37:52.000,307,11108730,5645,0,1762187871,13098.741605309995,24799.948097279994,53272.97980632001 2025-11-03,16:37:53.000,307,11108680,5684,0,1762187872,13098.842649959995,28027.307678219993,53272.97980632001 2025-11-03,16:37:54.000,307,11108728,5765,0,1762187873,13098.997585090001,28949.35502961,53272.9728192 2025-11-03,16:37:55.000,307,11108692,5805,0,1762187874,13098.963903539996,31716.03281766,53272.90294800001 2025-11-03,16:37:56.000,307,11108761,6284,0,1762187875,13099.091893429992,28950.109286520004,53272.84705104 2025-11-03,16:37:57.000,307,11108735,6165,0,1762187876,13099.246828559997,30333.980389860008,53272.791154080005 2025-11-03,16:37:58.000,307,11108753,6124,0,1762187877,13099.381554760002,30795.67020834,53272.82608968 2025-11-03,16:37:59.000,307,11108663,6124,0,1762187878,13099.455654169993,29873.961215190007,53272.63743744 2025-11-03,16:38:00.000,307,11108763,5805,0,1762187879,13099.698161329994,24341.479731209998,53272.5885276 2025-11-03,16:38:01.000,307,11108706,5684,0,1762187880,13100.04844944999,24803.106107519998,53272.65141168 2025-11-03,16:38:02.000,307,11108673,6245,0,1762187881,13100.189911959991,34947.459746609995,53272.53263064 2025-11-03,16:38:03.000,307,11108725,5884,0,1762187882,13100.459364360002,27570.517005090005,53272.504682160004 2025-11-03,16:38:04.000,307,11108743,5965,0,1762187883,13100.708607829998,31259.742632759997,53272.54660488001 2025-11-03,16:38:05.000,307,11108698,5645,0,1762187884,13100.870279269999,29876.978242829995,53272.51166928 2025-11-03,16:38:06.000,307,11108696,5725,0,1762187885,13101.14646797999,27110.596518239996,53272.46275944 2025-11-03,16:38:07.000,307,11108753,6045,0,1762187886,13101.496756100001,31722.172609889996,53272.4138496 2025-11-03,16:38:08.000,307,11108719,6124,0,1762187887,13101.867253149998,32183.559315780003,53272.504682160004 2025-11-03,16:38:09.000,307,11108800,5925,0,1762187888,13102.23101389,29878.092005369996,53272.525643520006 2025-11-03,16:38:10.000,307,11108785,6045,0,1762187889,13102.480257359995,28494.94696242,53272.623463200005 2025-11-03,16:38:11.000,307,11108672,5565,0,1762187890,13102.850754409992,28494.904667640003,53272.59551472001 2025-11-03,16:38:12.000,307,11108772,5565,0,1762187891,13103.207778839998,28955.981211809994,53272.60948896 2025-11-03,16:38:13.000,307,11108691,6284,0,1762187892,13103.59174851,24806.200675590007,53272.76320560001 2025-11-03,16:38:14.000,307,11108695,6245,0,1762187893,13104.150862239992,31261.815076979998,53272.861025280006 2025-11-03,16:38:15.000,307,11108772,5725,0,1762187894,13104.400105709989,28034.025499109994,53272.84705104 2025-11-03,16:38:16.000,307,11108759,6045,0,1762187895,13104.528095599999,30339.49280952,53272.9728192 2025-11-03,16:38:17.000,307,11108744,5405,0,1762187896,13104.68303072999,34028.61270024,53273.09160024 2025-11-03,16:38:18.000,307,11108635,6205,0,1762187897,13104.918801579995,33567.63484389,53273.13352296 2025-11-03,16:38:19.000,307,11108561,5965,0,1762187898,13105.215199220002,30340.176575129997,53273.20339416 2025-11-03,16:38:20.000,307,11108570,5725,0,1762187899,13105.545278409998,32184.86340483,53273.35012368 2025-11-03,16:38:21.000,307,11108679,6485,0,1762187900,13105.807994499999,30801.676067099994,53273.37108504 2025-11-03,16:38:22.000,307,11108795,5965,0,1762187901,13106.08418320999,26190.959969310003,53273.48287896001 2025-11-03,16:38:23.000,307,11108712,5725,0,1762187902,13106.245854649991,28957.933820820006,53273.68550544 2025-11-03,16:38:24.000,307,11108670,5845,0,1762187903,13106.495098120002,34491.5431656,53273.74140240001 2025-11-03,16:38:25.000,307,11108753,6445,0,1762187904,13106.751077899993,30341.75558025,53273.93005464 2025-11-03,16:38:26.000,307,11108743,6045,0,1762187905,13106.912749339994,26191.77766839,53273.8811448 2025-11-03,16:38:27.000,307,11108740,5565,0,1762187906,13107.215883289995,27114.029444550004,53274.13966824 2025-11-03,16:38:28.000,307,11108847,6084,0,1762187907,13107.438181519996,27574.972055250008,53274.22351368001 2025-11-03,16:38:29.000,307,11108768,5884,0,1762187908,13107.586380339992,33108.31353309,53274.35626896 2025-11-03,16:38:30.000,307,11108831,6245,0,1762187909,13107.801942259997,25269.053600519997,53274.4051788 2025-11-03,16:38:31.000,307,11108755,6245,0,1762187910,13108.017504179988,29879.988221339998,53274.71261208 2025-11-03,16:38:32.000,307,11108755,6124,0,1762187911,13108.145494069999,31724.343741930003,53274.71261208 2025-11-03,16:38:33.000,307,11108785,6084,0,1762187912,13108.26001133999,29418.770694570005,53274.83139312 2025-11-03,16:38:34.000,307,11108775,6365,0,1762187913,13108.334110749995,29418.65085936,53274.9292128 2025-11-03,16:38:35.000,307,11108743,6205,0,1762187914,13108.44189170999,29879.79789483,53275.00607112 2025-11-03,16:38:36.000,307,11108768,5805,0,1762187915,13108.52272742999,28496.434328849995,53275.15280064 2025-11-03,16:38:37.000,307,11108756,5725,0,1762187916,13108.46210063999,28957.708248659997,53275.27158168 2025-11-03,16:38:38.000,307,11108708,5565,0,1762187917,13108.26674765,32185.8432339,53275.4881824 2025-11-03,16:38:39.000,307,11108805,6084,0,1762187918,13108.226329789999,29880.61559391,53275.55106648 2025-11-03,16:38:40.000,307,11108678,5605,0,1762187919,13108.233066099994,32647.44846282,53275.62093768 2025-11-03,16:38:41.000,307,11108726,5645,0,1762187920,13108.36105598999,33108.658940459994,53275.8375384 2025-11-03,16:38:42.000,307,11108738,5765,0,1762187921,13108.5698816,30802.951959629994,53275.97029368001 2025-11-03,16:38:43.000,307,11108692,5845,0,1762187922,13108.745025659991,30803.001303540004,53276.075100480004 2025-11-03,16:38:44.000,307,11108809,6005,0,1762187923,13108.953851270002,29419.757572770002,53276.17292016 2025-11-03,16:38:45.000,307,11108784,5684,0,1762187924,13109.310875699994,25730.97604029,53276.27073984 2025-11-03,16:38:46.000,307,11108782,5925,0,1762187925,13109.512964999994,30342.157380660006,53276.40349512001 2025-11-03,16:38:47.000,307,11108692,5884,0,1762187926,13109.84304418999,26653.07273559,53276.50830192 2025-11-03,16:38:48.000,307,11108682,5605,0,1762187927,13110.200068619997,28036.04155029,53276.62708296 2025-11-03,16:38:49.000,307,11108678,5805,0,1762187928,13110.516675189989,29880.072810900005,53276.7807996 2025-11-03,16:38:50.000,307,11108659,6324,0,1762187929,13110.69855555999,26652.332576939996,53276.97643896001 2025-11-03,16:38:51.000,307,11108740,5485,0,1762187930,13110.691819249994,29880.488709569996,53277.06727152 2025-11-03,16:38:52.000,307,11108748,5565,0,1762187931,13110.79960020999,28958.673979469997,53277.19303968001 2025-11-03,16:38:53.000,307,11108684,5565,0,1762187932,13110.712028179994,30803.346710910002,53277.2349624 2025-11-03,16:38:54.000,307,11108790,5565,0,1762187933,13110.503202569998,31264.437353340007,53277.416627520004 2025-11-03,16:38:55.000,307,11108669,6605,0,1762187934,13110.328058509993,29881.179524310006,53277.535408560005 2025-11-03,16:38:56.000,307,11108694,5725,0,1762187935,13110.193332310002,32186.844210359995,53277.52143432 2025-11-03,16:38:57.000,307,11108704,5645,0,1762187936,13110.045133489992,31725.49275012,53277.6891252 2025-11-03,16:38:58.000,307,11108845,6245,0,1762187937,13109.816098949996,29880.883460850004,53277.83585472 2025-11-03,16:38:59.000,307,11108750,5565,0,1762187938,13109.634218579995,28958.420210790006,53277.89175168001 2025-11-03,16:39:00.000,307,11108645,6205,0,1762187939,13109.64095488999,31724.971114500004,53278.03149408001 2025-11-03,16:39:01.000,307,11108782,5925,0,1762187940,13109.74873585,27113.536005450005,53278.08040392001 2025-11-03,16:39:02.000,307,11108802,5765,0,1762187941,13109.991243010001,26191.030460609996,53278.108352400006 2025-11-03,16:39:03.000,307,11108790,5765,0,1762187942,13110.287640649993,30340.571326410005,53278.206172080005 2025-11-03,16:39:04.000,307,11108717,5965,0,1762187943,13110.563829359999,30801.062792790006,53278.2131592 2025-11-03,16:39:05.000,307,11108799,6324,0,1762187944,13110.893908549995,31261.511964389996,53278.2830304 2025-11-03,16:39:06.000,307,11108785,6205,0,1762187945,13111.223987739992,31261.110163980004,53278.33194024 2025-11-03,16:39:07.000,307,11108975,6284,0,1762187946,13111.473231210002,35871.78396699,53278.51360536001 2025-11-03,16:39:08.000,307,11108676,5405,0,1762187947,13111.634902649988,26649.646858410008,53278.38085008 2025-11-03,16:39:09.000,307,11108777,6245,0,1762187948,13111.816783019989,28032.961080480003,53278.60443792001 2025-11-03,16:39:10.000,307,11108699,6124,0,1762187949,13111.850464569994,28955.494821839995,53278.64636064 2025-11-03,16:39:11.000,307,11108689,6084,0,1762187950,13111.722474679998,26650.302427500006,53278.76514168 2025-11-03,16:39:12.000,307,11108642,5645,0,1762187951,13111.628166339993,34028.55630719999,53278.79309016 2025-11-03,16:39:13.000,307,11108688,5765,0,1762187952,13111.412604420002,30340.106083830004,53279.00969088 2025-11-03,16:39:14.000,307,11108801,6045,0,1762187953,13111.197042499996,25729.735393409996,53279.06558784001 2025-11-03,16:39:16.000,307,11108824,5845,0,1762187955,13111.04884368,27114.38190105,53279.13545904001 2025-11-03,16:39:17.000,307,11108772,5765,0,1762187956,13111.075788919996,34492.49479815,53279.163407520005 2025-11-03,16:39:18.000,307,11108783,5925,0,1762187957,13111.10947047,27115.03747014,53279.23327872001 2025-11-03,16:39:19.000,307,11108828,5565,0,1762187958,13111.230724050001,31265.099971560005,53279.37302112001 2025-11-03,16:39:20.000,307,11108873,6005,0,1762187959,13111.527121689993,27576.01532649,53279.31013704 2025-11-03,16:39:21.000,307,11108730,5765,0,1762187960,13111.911091359994,26653.622567729995,53279.44289232001 2025-11-03,16:39:22.000,307,11108645,6084,0,1762187961,13112.26811579,27575.169430890004,53279.51276352 2025-11-03,16:39:23.000,307,11108780,5565,0,1762187962,13112.732921180002,31263.612605129994,53279.72237712 2025-11-03,16:39:24.000,307,11108759,5805,0,1762187963,13113.13709977999,31724.04767847,53279.79923544 2025-11-03,16:39:25.000,307,11108744,5725,0,1762187964,13113.649059340001,34951.42135767,53279.82718392001 2025-11-03,16:39:26.000,307,11108776,5845,0,1762187965,13113.844412329992,28956.7072722,53279.90404224001 2025-11-03,16:39:27.000,307,11108785,6165,0,1762187966,13113.871357570002,30800.935908450003,53280.04378464001 2025-11-03,16:39:28.000,307,11108739,6124,0,1762187967,13113.810730780002,28495.327615439994,53280.10666872 2025-11-03,16:39:29.000,307,11108797,6045,0,1762187968,13113.736631369997,28956.24202962,53280.28134672001 2025-11-03,16:39:30.000,307,11108695,6324,0,1762187969,13113.574959929996,27111.442413840006,53280.35820504001 2025-11-03,16:39:31.000,307,11108821,6084,0,1762187970,13113.372870629995,31722.010479899996,53280.52589592001 2025-11-03,16:39:32.000,307,11108698,5645,0,1762187971,13113.19772656999,27572.00437152,53280.623715600006 2025-11-03,16:39:33.000,307,11108748,5725,0,1762187972,13113.03605512999,31260.708363569996,53280.74948376 2025-11-03,16:39:34.000,307,11108696,5525,0,1762187973,13112.807020589993,32183.016532769994,53280.69358680001 2025-11-03,16:39:35.000,307,11108780,5565,0,1762187974,13112.914801549989,29877.56332062,53280.889226160005 2025-11-03,16:39:36.000,307,11108843,6205,0,1762187975,13112.833965829988,28494.044673779994,53280.89621328 2025-11-03,16:39:37.000,307,11108749,6165,0,1762187976,13112.961955719999,29876.90775153,53281.08486552 2025-11-03,16:39:38.000,307,11108673,6245,0,1762187977,13112.961955719999,29415.415308690004,53281.0429428 2025-11-03,16:39:39.000,307,11108665,6365,0,1762187978,13112.995637269989,30337.187744010007,53281.154736720004 2025-11-03,16:39:40.000,307,11108809,6005,0,1762187979,13113.07647298999,27570.509955960006,53281.32941472 2025-11-03,16:39:41.000,307,11108806,5565,0,1762187980,13113.19772656999,30336.835287509995,53281.38531168001 2025-11-03,16:39:42.000,307,11108747,6124,0,1762187981,13113.27856228999,31258.88968803,53281.45518288001 2025-11-03,16:39:43.000,307,11108820,5884,0,1762187982,13113.33918907999,28031.114208419996,53281.48313136001 2025-11-03,16:39:44.000,307,11108641,6005,0,1762187983,13113.35939800999,27109.172593979994,53281.4971056 2025-11-03,16:39:45.000,307,11108834,5525,0,1762187984,13113.433497419996,26648.483751959997,53281.559989680005 2025-11-03,16:39:47.000,307,11108710,5684,0,1762187986,13113.110154539994,26188.161464699995,53281.65082224001 2025-11-03,16:39:48.000,307,11108826,5605,0,1762187987,13113.15730870999,34949.65907517,53281.811526 2025-11-03,16:39:49.000,307,11108824,5845,0,1762187988,13113.190990259995,29416.923822509998,53281.93030704 2025-11-03,16:39:50.000,307,11108694,5525,0,1762187989,13113.170781329994,25728.38900958,53281.895371440005 2025-11-03,16:39:51.000,307,11108602,5605,0,1762187990,13113.170781329994,28034.2581204,53282.03511384001 2025-11-03,16:39:52.000,307,11108775,6045,0,1762187991,13113.33918907999,32184.990289170004,53282.1958176 2025-11-03,16:39:53.000,307,11108795,6445,0,1762187992,13113.554750999996,28035.22385121,53282.25171456001 2025-11-03,16:39:54.000,307,11108748,5445,0,1762187993,13113.817467089997,28496.307444510006,53282.398444080005 2025-11-03,16:39:55.000,307,11108646,5405,0,1762187994,13113.985874839993,33107.270261850004,53282.50325088 2025-11-03,16:39:56.000,307,11108676,5805,0,1762187995,13114.268799859994,26651.557172639994,53282.59408344 2025-11-03,16:39:57.000,307,11108821,6124,0,1762187996,13114.55846118999,29878.937900970006,53282.663954640004 2025-11-03,16:39:58.000,307,11108854,5405,0,1762187997,13114.67971476999,31261.96310871,53282.75478720001 2025-11-03,16:39:59.000,307,11108703,5965,0,1762187998,13114.800968349991,27572.95600407,53282.81068416 2025-11-03,16:40:00.000,307,11108671,6245,0,1762187999,13114.875067759996,30339.478711260002,53282.87356824001 2025-11-03,16:40:01.000,307,11108905,6084,0,1762188000,13114.949167170002,29877.640861050008,53282.91549096 2025-11-03,16:40:02.000,307,11108815,5725,0,1762188001,13115.009793960002,33104.68323114001,53283.01331064001 2025-11-03,16:40:03.000,307,11108901,6124,0,1762188002,13114.908749310001,31721.00950344,53283.069207600005 2025-11-03,16:40:04.000,307,11108708,5405,0,1762188003,13114.774023109996,36331.852485569994,53283.20196288 2025-11-03,16:40:05.000,307,11108902,5805,0,1762188004,13114.64603322,29415.401210430005,53283.334718160004 2025-11-03,16:40:06.000,307,11108802,5605,0,1762188005,13114.309217719994,26188.006383839995,53283.236898480005 2025-11-03,16:40:07.000,307,11108712,5925,0,1762188006,13114.046501629993,29876.978242829995,53283.3137568 2025-11-03,16:40:08.000,307,11108577,6084,0,1762188007,13113.844412329992,31260.3629562,53283.355679520006 2025-11-03,16:40:09.000,307,11108915,6084,0,1762188008,13113.554750999996,31721.672121659998,53283.51638328001 2025-11-03,16:40:10.000,307,11108874,5725,0,1762188009,13113.33918907999,29877.676106700004,53283.474460560006 2025-11-03,16:40:11.000,307,11108776,5365,0,1762188010,13113.18425395,27572.49076149,53283.502409040004 2025-11-03,16:40:12.000,307,11108791,5965,0,1762188011,13113.21793549999,28956.213833100002,53283.54433176001 2025-11-03,16:40:13.000,307,11108534,6084,0,1762188012,13113.31898014999,28034.074843020004,53283.642151440006 2025-11-03,16:40:14.000,307,11108575,5884,0,1762188013,13113.534542069996,32184.102098789997,53283.50939616 2025-11-03,16:40:15.000,307,11108643,5925,0,1762188014,13113.810730780002,30800.837220629997,53283.67708704 2025-11-03,16:40:16.000,307,11108559,6005,0,1762188015,13113.972402220003,28034.081892150003,53283.621190080004 2025-11-03,16:40:18.000,307,11108755,6005,0,1762188017,13114.430471299995,27572.145354120003,53283.71900976 2025-11-03,16:40:19.000,307,11108693,6084,0,1762188018,13114.59887904999,33104.803066349996,53283.691061280006 2025-11-03,16:40:20.000,307,11108732,5525,0,1762188019,13114.733605249996,25726.64787447,53283.691061280006 2025-11-03,16:40:21.000,307,11108888,5645,0,1762188020,13114.74707787,31259.735583629998,53283.788880960004 2025-11-03,16:40:22.000,307,11108733,6124,0,1762188021,13114.61908797999,29876.372017650006,53283.77490672 2025-11-03,16:40:23.000,307,11108772,5684,0,1762188022,13114.450680229995,26648.483751959997,53283.76093248001 2025-11-03,16:40:24.000,307,11108663,6005,0,1762188023,13114.248590929994,32181.169660710002,53283.7679196 2025-11-03,16:40:25.000,307,11108770,5925,0,1762188024,13114.120601039998,31719.867544380002,53283.809842320006 2025-11-03,16:40:26.000,307,11108695,5884,0,1762188025,13114.053237939988,31719.500989620006,53283.837790800004 2025-11-03,16:40:27.000,307,11108643,5884,0,1762188026,13113.844412329992,28030.507983239993,53283.86573928 2025-11-03,16:40:29.000,307,11108668,5725,0,1762188028,13113.682740889992,30797.101181730002,53283.93561048 2025-11-03,16:40:30.000,307,11108707,6045,0,1762188029,13113.649059340001,29413.8433527,53283.86573928 2025-11-03,16:40:31.000,307,11108779,6005,0,1762188030,13113.494124209996,28030.409295420002,53283.87971352001 2025-11-03,16:40:32.000,307,11108686,5765,0,1762188031,13113.473915279996,31257.95920287,53283.86573928 2025-11-03,16:40:33.000,307,11108750,5845,0,1762188032,13113.32571646,32180.40130554,53283.87971352001 2025-11-03,16:40:34.000,307,11108769,6084,0,1762188033,13113.19772656999,26186.089020479994,53283.956571840004 2025-11-03,16:40:35.000,307,11108694,5805,0,1762188034,13112.995637269989,33102.131446080006,53283.907662000005 2025-11-03,16:40:36.000,307,11108732,5725,0,1762188035,13112.840702139998,35407.35203694001,53283.89368776 2025-11-03,16:40:37.000,307,11108729,6005,0,1762188036,13112.564513429992,34024.33387833,53283.907662000005 2025-11-03,16:40:38.000,307,11108819,6165,0,1762188037,13112.436523539996,30335.799065400002,53283.79586808 2025-11-03,16:40:39.000,307,11108707,6284,0,1762188038,13112.342215199991,32641.491947970004,53283.7679196 2025-11-03,16:40:40.000,307,11108671,6045,0,1762188039,13112.281588409991,30797.037739559993,53283.837790800004 2025-11-03,16:40:41.000,307,11108743,5884,0,1762188040,13112.274852099996,26646.975238140003,53283.89368776 2025-11-03,16:40:42.000,307,11108662,5605,0,1762188041,13112.14686221,32640.71654367,53283.81682944 2025-11-03,16:40:43.000,307,11108759,6165,0,1762188042,13112.133389589995,30334.910875019996,53283.788880960004 2025-11-03,16:40:44.000,307,11108757,6245,0,1762188043,13112.052553869995,32178.765907380002,53283.90067488001 2025-11-03,16:40:45.000,307,11108723,6124,0,1762188044,13111.951509219994,25723.327734239996,53283.77490672 2025-11-03,16:40:46.000,307,11108808,5805,0,1762188045,13111.92456398,27567.267356159995,53283.81682944 2025-11-03,16:40:47.000,307,11108789,6365,0,1762188046,13111.890882429994,34022.11340238,53283.788880960004 2025-11-03,16:40:48.000,307,11108856,5525,0,1762188047,13111.870673499994,30333.76186683,53283.85176504001 2025-11-03,16:40:49.000,307,11108716,5725,0,1762188048,13111.85720087999,30795.20496576,53283.788880960004 2025-11-03,16:40:50.000,307,11108712,5405,0,1762188049,13111.89761873999,30334.346944620003,53283.89368776 2025-11-03,16:40:51.000,307,11108614,5765,0,1762188050,13111.810046709994,29412.475821479995,53283.82381656 2025-11-03,16:40:52.000,307,11108819,6124,0,1762188051,13111.695529439989,30796.00856658,53283.75394536 2025-11-03,16:40:53.000,307,11108784,5485,0,1762188052,13111.560803239998,26646.629830770005,53283.907662000005 2025-11-03,16:40:54.000,307,11108844,5645,0,1762188053,13111.432813350002,27569.234063430005,53283.87971352001 2025-11-03,16:40:55.000,307,11108752,5485,0,1762188054,13111.237460359996,33563.37012024,53283.809842320006 2025-11-03,16:40:56.000,307,11108759,6084,0,1762188055,13111.136415709996,31718.972304869996,53283.858752160006 2025-11-03,16:40:57.000,307,11108757,6245,0,1762188056,13111.00842582,28952.604678539996,53283.8727264 2025-11-03,16:40:58.000,307,11108848,5645,0,1762188057,13110.96127164999,32180.683270740003,53283.907662000005 2025-11-03,16:40:59.000,307,11108885,6245,0,1762188058,13110.79960020999,29414.259251370007,53283.92862336001 2025-11-03,16:41:00.000,307,11108663,6045,0,1762188059,13110.853490689995,28953.436475880007,53283.91464912 2025-11-03,16:41:01.000,307,11108770,5684,0,1762188060,13110.82654545,31259.05181802,53283.85176504001 2025-11-03,16:41:02.000,307,11108848,5725,0,1762188061,13110.914117479995,26647.9762146,53283.88670064 2025-11-03,16:41:03.000,307,11108831,6245,0,1762188062,13110.86022699999,27108.79194096,53283.99150744 2025-11-03,16:41:04.000,307,11108828,5765,0,1762188063,13111.062316299991,25264.006423440005,53283.86573928 2025-11-03,16:41:05.000,307,11108887,6084,0,1762188064,13111.10947047,30335.918900610006,53283.837790800004 2025-11-03,16:41:06.000,307,11108720,5565,0,1762188065,13111.338505009997,30336.200865809995,53283.87971352001 2025-11-03,16:41:07.000,307,11108757,5965,0,1762188066,13111.338505009997,33102.6530817,53283.82381656 2025-11-03,16:41:08.000,307,11108834,5565,0,1762188067,13111.358713939997,32180.337863370005,53283.90067488001 2025-11-03,16:41:09.000,307,11108844,5684,0,1762188068,13111.493440140002,28491.41534829,53283.9425976 2025-11-03,16:41:10.000,307,11108849,6084,0,1762188069,13111.446285969992,30335.82021279,53283.837790800004 2025-11-03,16:41:11.000,307,11108633,6045,0,1762188070,13111.439549659997,26647.109171610005,53283.93561048 2025-11-03,16:41:12.000,307,11108614,5405,0,1762188071,13111.325032389992,30797.080034340004,53283.97054608001 2025-11-03,16:41:13.000,307,11108599,6245,0,1762188072,13111.291350840002,26186.709343919996,53283.90067488001 2025-11-03,16:41:14.000,307,11108788,5405,0,1762188073,13111.244196669992,31259.305586700008,53283.956571840004 2025-11-03,16:41:15.000,307,11108706,5605,0,1762188074,13111.197042499996,35409.02268075,53283.93561048 2025-11-03,16:41:16.000,307,11108718,6045,0,1762188075,13111.210515120001,33103.534222949995,53283.858752160006 2025-11-03,16:41:17.000,307,11108724,5765,0,1762188076,13111.230724050001,22037.35880463,53283.907662000005 2025-11-03,16:41:18.000,307,11108583,6165,0,1762188077,13111.419340729997,26648.27227806,53283.83080368001 2025-11-03,16:41:19.000,307,11108688,5765,0,1762188078,13111.621430029998,29876.527098510007,53283.8727264 2025-11-03,16:41:20.000,307,11108759,6205,0,1762188079,13111.95824552999,30798.948053789994,53283.92163624 2025-11-03,16:41:21.000,307,11108800,5605,0,1762188080,13112.281588409991,29415.535143899993,53283.977533200006 2025-11-03,16:41:22.000,307,11108721,6084,0,1762188081,13112.551040810002,33565.005518399994,53284.04740440001 2025-11-03,16:41:23.000,307,11108754,5565,0,1762188082,13112.833965829988,33564.64601277,53284.124262720004 2025-11-03,16:41:24.000,307,11108673,6165,0,1762188083,13113.103418229999,29414.50597092,53284.05439152 2025-11-03,16:41:25.000,307,11108706,5245,0,1762188084,13113.312243839995,26186.321641770002,53284.26400512001 2025-11-03,16:41:26.000,307,11108776,5645,0,1762188085,13113.48065158999,30796.8121674,53284.18714680001 2025-11-03,16:41:27.000,307,11108814,5445,0,1762188086,13113.709686130002,28952.336811600006,53284.2220824 2025-11-03,16:41:28.000,307,11108790,5645,0,1762188087,13113.803994469992,28029.79602111,53284.21509528001 2025-11-03,16:41:30.000,307,11108781,6245,0,1762188089,13114.100392109998,29412.849425370005,53284.3268892 2025-11-03,16:41:31.000,307,11108735,6165,0,1762188090,13114.080183179998,29873.89777302,53284.34785056 2025-11-03,16:41:32.000,307,11108758,5605,0,1762188091,13114.140809969998,32179.343936039993,53284.33387632001 2025-11-03,16:41:33.000,307,11108841,5965,0,1762188092,13114.208173069994,27568.578494340007,53284.38977328 2025-11-03,16:41:34.000,307,11108749,6205,0,1762188093,13114.201436759999,28952.07599379,53284.50156720001 2025-11-03,16:41:35.000,307,11108784,5725,0,1762188094,13114.27553616999,24341.402190780005,53284.51554144 2025-11-03,16:41:36.000,307,11108706,5525,0,1762188095,13114.410262369995,32180.06999643,53284.55047704001 2025-11-03,16:41:37.000,307,11108763,6084,0,1762188096,13114.39678974999,30336.229062330007,53284.59239976 2025-11-03,16:41:38.000,307,11108758,5605,0,1762188097,13114.55846118999,31720.19180436,53284.648296720006 2025-11-03,16:41:39.000,307,11108657,6205,0,1762188098,13114.672978459996,27570.996345930005,53284.64130960001 2025-11-03,16:41:40.000,307,11108661,6084,0,1762188099,13114.895276689997,30799.117232909994,53284.815987600006 2025-11-03,16:41:41.000,307,11108660,5405,0,1762188100,13115.137783849998,28493.741561190007,53284.93476864001 2025-11-03,16:41:42.000,307,11108676,5765,0,1762188101,13115.225355879993,33104.499953759994,53284.962717120005 2025-11-03,16:41:43.000,307,11108663,5965,0,1762188102,13115.319664219998,30798.778874669995,53285.05354968001 2025-11-03,16:41:44.000,307,11108647,6045,0,1762188103,13115.299455289998,30798.687235980004,53285.298098880005 2025-11-03,16:41:45.000,307,11108749,6445,0,1762188104,13115.306191599993,27570.672085950006,53285.3749572 2025-11-03,16:41:46.000,307,11108621,6045,0,1762188105,13115.353345769989,26187.104095200004,53285.3749572 2025-11-03,16:41:47.000,307,11108722,6005,0,1762188106,13115.198410639998,29414.364988319998,53285.33303448 2025-11-03,16:41:48.000,307,11108778,5605,0,1762188107,13115.090629680002,28030.92388191,53285.45880264001 2025-11-03,16:41:49.000,307,11108754,5845,0,1762188108,13115.009793960002,25725.280343250008,53285.49373824 2025-11-03,16:41:50.000,307,11108709,6245,0,1762188109,13114.942430859992,29874.482850810004,53285.59854504 2025-11-03,16:41:51.000,307,11108652,5725,0,1762188110,13114.962639789992,28030.169624999995,53285.6195064 2025-11-03,16:41:52.000,307,11108712,5845,0,1762188111,13114.915485619997,31257.78297462,53285.73130032 2025-11-03,16:41:53.000,307,11108650,5605,0,1762188112,13114.888540380001,29413.434503159995,53285.73130032 2025-11-03,16:41:54.000,307,11108742,5485,0,1762188113,13114.976112409997,26646.911795969994,53285.86405560001 2025-11-03,16:41:55.000,307,11108808,5645,0,1762188114,13114.989585030002,25724.55428286,53285.919952560005 2025-11-03,16:41:56.000,307,11108659,6084,0,1762188115,13115.178201709998,27108.037684049996,53286.05969496001 2025-11-03,16:41:57.000,307,11108741,6165,0,1762188116,13115.104102299993,29874.722521229996,53286.017772240004 2025-11-03,16:41:58.000,307,11108683,5805,0,1762188117,13115.225355879993,28952.766808529996,53286.06668208 2025-11-03,16:41:59.000,307,11108794,5525,0,1762188118,13115.339873149998,28491.90173826,53286.22738584001 2025-11-03,16:42:00.000,307,11108627,6124,0,1762188119,13115.467863039994,28953.302542410005,53286.2832828 2025-11-03,16:42:01.000,307,11108776,5845,0,1762188120,13115.66321603,28031.938956629994,53286.36014112 2025-11-03,16:42:02.000,307,11108717,6045,0,1762188121,13115.8450964,26188.316545559996,53286.40905096 2025-11-03,16:42:03.000,307,11108609,6005,0,1762188122,13115.94614105,27572.117157600005,53286.3880896 2025-11-03,16:42:04.000,307,11108887,6084,0,1762188123,13115.932668429996,25727.923767,53286.50687064 2025-11-03,16:42:05.000,307,11108741,6124,0,1762188124,13116.020240459991,29877.958071899993,53286.58372896001 2025-11-03,16:42:06.000,307,11108707,6084,0,1762188125,13116.289692860002,26650.457508360007,53286.69552288 2025-11-03,16:42:07.000,307,11108718,5605,0,1762188126,13116.282956549992,29417.029559460003,53286.78635544 2025-11-03,16:42:08.000,307,11108806,5485,0,1762188127,13116.485045849993,23883.575295539995,53286.77936832001 2025-11-03,16:42:09.000,307,11108608,5645,0,1762188128,13116.77470717999,30338.844289560002,53286.8422524 2025-11-03,16:42:10.000,307,11108810,5765,0,1762188129,13116.89596075999,27572.03256804,53287.05885312 2025-11-03,16:42:11.000,307,11108609,5925,0,1762188130,13117.030686959995,26649.548170590002,53287.17064704 2025-11-03,16:42:12.000,307,11108665,5925,0,1762188131,13116.98353279,31260.384103589997,53287.17763416 2025-11-03,16:42:13.000,307,11108635,6165,0,1762188132,13117.010478029995,33565.44961359,53287.17763416 2025-11-03,16:42:14.000,307,11108729,6084,0,1762188133,13117.04415958,31720.99540518,53287.41519624 2025-11-03,16:42:15.000,307,11108692,5605,0,1762188134,13117.1249953,33104.210939430006,53287.380260640006 2025-11-03,16:42:16.000,307,11108730,6005,0,1762188135,13117.232776259996,31720.86852084,53287.49205456001 2025-11-03,16:42:17.000,307,11108760,5565,0,1762188136,13117.232776259996,39559.45878606,53287.380260640006 2025-11-03,16:42:18.000,307,11108753,6165,0,1762188137,13117.1249953,29415.499898249996,53287.5060288 2025-11-03,16:42:19.000,307,11108835,5965,0,1762188138,13117.205831020001,28954.211880179995,53287.56891288001 2025-11-03,16:42:20.000,307,11108660,5485,0,1762188139,13117.300139359992,30798.680186850004,53287.70166816 2025-11-03,16:42:21.000,307,11108694,5765,0,1762188140,13117.508964970002,27110.011440450005,53287.750578 2025-11-03,16:42:22.000,307,11108738,5605,0,1762188141,13117.576328069998,28954.62072972,53287.75756512001 2025-11-03,16:42:23.000,307,11108711,6165,0,1762188142,13117.630218550003,38176.616855700006,53287.84141056 2025-11-03,16:42:24.000,307,11108583,6205,0,1762188143,13117.711054269988,27571.729455449997,53287.89730752 2025-11-03,16:42:25.000,307,11108748,5645,0,1762188144,13117.899670949999,28032.876490919996,53288.02307568001 2025-11-03,16:42:26.000,307,11108695,6205,0,1762188145,13118.027660839994,30338.5482261,53287.90429464001 2025-11-03,16:42:27.000,307,11108686,5765,0,1762188146,13118.27690430999,26188.316545559996,53288.04403704001 2025-11-03,16:42:28.000,307,11108879,6365,0,1762188147,13118.526147780001,29416.183663860007,53288.01608856 2025-11-03,16:42:29.000,307,11108597,5925,0,1762188148,13118.768654940002,33104.88060678,53288.07897264 2025-11-03,16:42:30.000,307,11108824,5645,0,1762188149,13119.159360919999,29877.22496238,53288.3444832 2025-11-03,16:42:31.000,307,11108917,6045,0,1762188150,13119.37492283999,28033.16550525,53288.35845744001 2025-11-03,16:42:32.000,307,11108721,5925,0,1762188151,13119.53659427999,30338.731503479998,53288.365444560004 2025-11-03,16:42:33.000,307,11108770,5525,0,1762188152,13119.651111549996,28033.63779696,53288.554096800006 2025-11-03,16:42:34.000,307,11108882,5805,0,1762188153,13119.698265719991,26189.359816800003,53288.498199839996 2025-11-03,16:42:35.000,307,11108673,6084,0,1762188154,13119.859937159992,29878.620690120006,53288.603006640005 2025-11-03,16:42:36.000,307,11108810,5565,0,1762188155,13119.886882400002,27573.30846057,53288.6589036 2025-11-03,16:42:37.000,307,11108738,5845,0,1762188156,13119.853200849997,31262.209828260005,53288.67986496 2025-11-03,16:42:38.000,307,11108881,6284,0,1762188157,13119.974454429997,27112.542078119994,53288.721787680006 2025-11-03,16:42:39.000,307,11108730,5645,0,1762188158,13119.967718120002,26651.458484820003,53288.819607360005 2025-11-03,16:42:40.000,307,11108885,6365,0,1762188159,13120.021608599993,30801.471642329998,53288.87550432 2025-11-03,16:42:41.000,307,11108842,5845,0,1762188160,13120.102444319993,34029.345809759994,53289.05018232001 2025-11-03,16:42:42.000,307,11108681,6205,0,1762188161,13120.365160409994,33568.48073949,53289.07114368 2025-11-03,16:42:43.000,307,11108667,6245,0,1762188162,13120.54030447,29418.453483720004,53289.203898960004 2025-11-03,16:42:44.000,307,11108783,6045,0,1762188163,13120.850174729996,29418.453483720004,53289.34364136001 2025-11-03,16:42:45.000,307,11108789,6084,0,1762188164,13121.106154510002,27574.126159649997,53289.31569288001 2025-11-03,16:42:46.000,307,11108647,5925,0,1762188165,13121.220671779993,27574.168454429993,53289.39953832 2025-11-03,16:42:47.000,307,11108560,5645,0,1762188166,13121.584432519994,31263.619654259994,53289.609151920005 2025-11-03,16:42:48.000,307,11108776,5805,0,1762188167,13121.79999444,29419.581344520004,53289.53229360001 2025-11-03,16:42:49.000,307,11108914,5605,0,1762188168,13121.94145695,28958.666930339998,53289.65107464001 2025-11-03,16:42:50.000,307,11108673,6124,0,1762188169,13122.0425016,27114.86829102,53289.706971600004 2025-11-03,16:42:51.000,307,11108590,5684,0,1762188170,13122.008820049996,28498.365790469994,53289.944533680005 2025-11-03,16:42:52.000,307,11108870,5765,0,1762188171,13121.91451170999,28037.31039369,53289.98645640001 2025-11-03,16:42:53.000,307,11108680,5645,0,1762188172,13121.73936765,27576.240898649994,53290.04934048 2025-11-03,16:42:54.000,307,11108898,5645,0,1762188173,13121.67200454999,31726.28930181,53290.07728896 2025-11-03,16:42:55.000,307,11108666,5765,0,1762188174,13121.57095989999,24348.34558383,53290.25196696001 2025-11-03,16:42:56.000,307,11108626,5565,0,1762188175,13121.517069419999,28959.484629419996,53290.36376088 2025-11-03,16:42:57.000,307,11108780,5605,0,1762188176,13121.409288459989,35415.12722733,53290.48254192 2025-11-03,16:42:58.000,307,11108703,6485,0,1762188177,13121.483387869994,27575.965982580004,53290.42664496 2025-11-03,16:42:59.000,307,11108708,5725,0,1762188178,13121.530542039989,31265.036529389996,53290.48952904001 2025-11-03,16:43:00.000,307,11108885,6124,0,1762188179,13121.665268239994,29420.462485769996,53290.70612976001 2025-11-03,16:43:01.000,307,11108753,6284,0,1762188180,13121.867357539995,33109.349755200004,53290.76901384 2025-11-03,16:43:02.000,307,11108656,5525,0,1762188181,13121.948193259996,26653.460437739996,53290.88779488 2025-11-03,16:43:03.000,307,11108820,5605,0,1762188182,13122.170491489996,29420.709205320003,53290.89478200001 2025-11-03,16:43:04.000,307,11108596,5684,0,1762188183,13122.285008760002,34032.362837399996,53291.09042136001 2025-11-03,16:43:05.000,307,11108667,6005,0,1762188184,13122.399526029993,26654.70813375,53291.01356304 2025-11-03,16:43:06.000,307,11108727,6124,0,1762188185,13122.493834369998,29421.40002006,53291.27907360001 2025-11-03,16:43:07.000,307,11108714,5684,0,1762188186,13122.608351639989,30343.531961009998,53291.20920240001 2025-11-03,16:43:08.000,307,11108734,5725,0,1762188187,13122.709396289989,29882.391974669998,53291.41182888 2025-11-03,16:43:09.000,307,11108752,5645,0,1762188188,13122.776759389999,28960.0908546,53291.4886872 2025-11-03,16:43:10.000,307,11108587,6284,0,1762188189,13122.662242119994,33110.407124699996,53291.51663568 2025-11-03,16:43:11.000,307,11108688,5645,0,1762188190,13122.635296879998,33110.92876032001,53291.600481120004 2025-11-03,16:43:12.000,307,11108902,5645,0,1762188191,13122.662242119994,24350.1008172,53291.60746824 2025-11-03,16:43:13.000,307,11108721,6525,0,1762188192,13122.621824259993,26194.639615170003,53291.72624928 2025-11-03,16:43:14.000,307,11108721,6084,0,1762188193,13122.527515919988,28039.4039853,53291.84503032 2025-11-03,16:43:15.000,307,11108772,5605,0,1762188194,13122.507306989988,28961.655761460002,53291.81708184 2025-11-03,16:43:16.000,307,11108711,5965,0,1762188195,13122.460152819993,25733.880281849997,53291.81708184 2025-11-03,16:43:17.000,307,11108788,5525,0,1762188196,13122.608351639989,25272.754393769996,53291.99874696001 2025-11-03,16:43:18.000,307,11108703,6124,0,1762188197,13122.648769499989,27117.13106175,53292.005734080005 2025-11-03,16:43:19.000,307,11108776,5645,0,1762188198,13122.628560569989,32189.607469320006,53291.94983712001 2025-11-03,16:43:21.000,307,11108845,6324,0,1762188200,13122.655505809998,29883.717211109994,53292.0825924 2025-11-03,16:43:22.000,307,11108706,5805,0,1762188201,13122.77002307999,25733.407990139996,53292.16643784001 2025-11-03,16:43:23.000,307,11108607,6165,0,1762188202,13122.97211237999,27578.130065489997,53292.19438632001 2025-11-03,16:43:24.000,307,11108658,5605,0,1762188203,13122.93169451999,31267.419135329998,53292.18041208 2025-11-03,16:43:25.000,307,11108854,5565,0,1762188204,13122.97884869,27578.306293739995,53292.243296160006 2025-11-03,16:43:26.000,307,11108576,5485,0,1762188205,13122.965376069995,33572.689070099994,53292.30618024 2025-11-03,16:43:27.000,307,11108781,6084,0,1762188206,13123.086629649995,32189.078784569996,53292.410987040006 2025-11-03,16:43:28.000,307,11108698,5725,0,1762188207,13122.904749279995,30805.665874679995,53292.25028328 2025-11-03,16:43:29.000,307,11108816,5684,0,1762188208,13122.844122489994,29883.442295040004,53292.30618024 2025-11-03,16:43:30.000,307,11108692,6005,0,1762188209,13122.803704629994,28961.19756801,53292.40399992001 2025-11-03,16:43:31.000,307,11108888,5805,0,1762188210,13122.904749279995,29422.386898259996,53292.36207720001 2025-11-03,16:43:32.000,307,11108786,5645,0,1762188211,13123.01253023999,31266.819959279994,53292.41797416 2025-11-03,16:43:33.000,307,11108714,5565,0,1762188212,13123.147256439996,30805.708169460006,53292.341115840005 2025-11-03,16:43:34.000,307,11108690,5485,0,1762188213,13123.22135585,28038.945791849997,53292.43194840001 2025-11-03,16:43:35.000,307,11108838,5645,0,1762188214,13123.396499909992,31727.924699969997,53292.47387112 2025-11-03,16:43:36.000,307,11108852,5445,0,1762188215,13123.605325520002,28039.38283791,53292.68348472 2025-11-03,16:43:37.000,307,11108700,5645,0,1762188216,13123.921932089994,32651.008273469997,53292.557716560004 2025-11-03,16:43:38.000,307,11108651,5925,0,1762188217,13123.948877329989,31728.83403774,53292.438935520004 2025-11-03,16:43:39.000,307,11108751,6205,0,1762188218,13124.03644936,34495.807889250005,53292.578677920006 2025-11-03,16:43:40.000,307,11108834,5765,0,1762188219,13124.083603529994,31267.6940514,53292.51579384 2025-11-03,16:43:41.000,307,11108991,6245,0,1762188220,13124.184648179995,30345.25194873,53292.83720136001 2025-11-03,16:43:42.000,307,11108770,5565,0,1762188221,13124.05665829,34034.470527269994,53292.85816272 2025-11-03,16:43:43.000,307,11108874,5525,0,1762188222,13124.17791187,30806.58931071,53292.88611120001 2025-11-03,16:43:44.000,307,11108711,6245,0,1762188223,13124.184648179995,31728.848136,53292.95598240001 2025-11-03,16:43:45.000,307,11108901,5884,0,1762188224,13124.326110689995,31728.953872950005,53293.06777632 2025-11-03,16:43:46.000,307,11108742,5725,0,1762188225,13124.23180234999,31729.116002940005,53293.10271192001 2025-11-03,16:43:47.000,307,11108760,5405,0,1762188226,13124.35979224,28962.297232290002,53293.228480080004 2025-11-03,16:43:48.000,307,11108774,5645,0,1762188227,13124.305901759995,27118.146136469994,53293.25642856 2025-11-03,16:43:49.000,307,11108804,5565,0,1762188228,13124.25874759,33574.56413868,53293.2354672 2025-11-03,16:43:50.000,307,11108863,5965,0,1762188229,13124.33958331,29424.550981170003,53293.417132320006 2025-11-03,16:43:51.000,307,11108839,6165,0,1762188230,13124.31263806999,23430.013123950004,53293.50796488001 2025-11-03,16:43:52.000,307,11108653,6165,0,1762188231,13124.25201127999,31730.490583289997,53293.52193912 2025-11-03,16:43:53.000,307,11108791,5884,0,1762188232,13124.366528549996,28502.228713710007,53293.52892624 2025-11-03,16:43:54.000,307,11108695,6284,0,1762188233,13124.447364269996,27118.618428179994,53293.59879744 2025-11-03,16:43:55.000,307,11108790,5565,0,1762188234,13124.29916545,30346.55603778,53293.633733040006 2025-11-03,16:43:56.000,307,11108785,6165,0,1762188235,13124.366528549996,25735.177321769996,53293.65469440001 2025-11-03,16:43:57.000,307,11108727,6165,0,1762188236,13124.427155339996,32652.495639900008,53293.731552720004 2025-11-03,16:43:58.000,307,11108859,5965,0,1762188237,13124.29242913999,25735.353550019994,53293.60578456001 2025-11-03,16:43:59.000,307,11108883,5884,0,1762188238,13124.467573199996,27580.089723629993,53293.563861840004 2025-11-03,16:44:00.000,307,11108645,5965,0,1762188239,13124.4002101,32191.658766149994,53293.74552696001 2025-11-03,16:44:01.000,307,11108665,6124,0,1762188240,13124.346319619995,33575.015283,53293.68963 2025-11-03,16:44:02.000,307,11108667,5925,0,1762188241,13124.514727369991,30347.091771659994,53293.79443680001 2025-11-03,16:44:03.000,307,11108727,6245,0,1762188242,13124.48104582,30347.077673399996,53293.80841104 2025-11-03,16:44:04.000,307,11108606,5485,0,1762188243,13124.528199989996,25735.734203040003,53293.920204960006 2025-11-03,16:44:05.000,307,11108699,6124,0,1762188244,13124.555145229991,29424.73425855,53293.864308 2025-11-03,16:44:06.000,307,11108782,5725,0,1762188245,13124.891960729998,24352.236703589995,53294.1437928 2025-11-03,16:44:07.000,307,11108707,6365,0,1762188246,13125.013214309998,23891.484419400003,53294.02501176 2025-11-03,16:44:08.000,307,11108561,6005,0,1762188247,13125.2759304,33575.6497047,53294.19270264 2025-11-03,16:44:09.000,307,11108609,5925,0,1762188248,13125.2759304,29425.23474678,53294.24161248 2025-11-03,16:44:10.000,307,11108746,5765,0,1762188249,13125.35002980999,30347.282098170006,53294.15077992 2025-11-03,16:44:11.000,307,11108799,6205,0,1762188250,13125.323084569995,34036.112974560005,53294.20667688001 2025-11-03,16:44:12.000,307,11108945,6045,0,1762188251,13125.040159549993,29885.5711323,53294.29750944001 2025-11-03,16:44:13.000,307,11108810,5925,0,1762188252,13124.730289289997,24351.574085369997,53294.29750944001 2025-11-03,16:44:14.000,307,11108803,5965,0,1762188253,13124.629244639997,27579.483498450005,53294.24161248 2025-11-03,16:44:15.000,307,11108699,6165,0,1762188254,13124.528199989996,31268.65978221,53294.26956096 2025-11-03,16:44:16.000,307,11108800,5684,0,1762188255,13124.29916545,30807.3858624,53294.27654808001 2025-11-03,16:44:17.000,307,11108720,5645,0,1762188256,13124.11054876999,29423.95885425,53294.22065112 2025-11-03,16:44:18.000,307,11108693,5965,0,1762188257,13124.002767809994,30807.51274674,53294.16475416 2025-11-03,16:44:19.000,307,11108758,5765,0,1762188258,13123.868041609989,34496.97804483,53294.19968976 2025-11-03,16:44:20.000,307,11108934,5725,0,1762188259,13123.719842789993,27118.745312519997,53294.234625360004 2025-11-03,16:44:22.000,307,11108677,6205,0,1762188261,13123.537962419992,27580.068576239995,53294.22763824001 2025-11-03,16:44:23.000,307,11108616,5405,0,1762188262,13123.524489800002,26196.831894600007,53294.26956096 2025-11-03,16:44:24.000,307,11108452,5565,0,1762188263,13123.497544559992,29425.121960699995,53294.17174128 2025-11-03,16:44:25.000,307,11108717,5925,0,1762188264,13123.517753489992,29425.093764179997,53294.12283144 2025-11-03,16:44:26.000,307,11108609,6084,0,1762188265,13123.665952310002,30347.606358150006,53294.17872840001 2025-11-03,16:44:27.000,307,11108564,5485,0,1762188266,13123.719842789993,28503.10985496,53294.03898600001 2025-11-03,16:44:28.000,307,11108559,6045,0,1762188267,13123.740051719993,29425.185402870004,53294.02501176 2025-11-03,16:44:29.000,307,11108661,5884,0,1762188268,13123.820887439993,26658.35958309,53294.136805680006 2025-11-03,16:44:30.000,307,11108738,5605,0,1762188269,13123.733315409998,29425.143108090007,53294.03898600001 2025-11-03,16:44:31.000,307,11108668,5765,0,1762188270,13123.571643969997,30347.416031639994,53294.01103752001 2025-11-03,16:44:32.000,307,11108617,6165,0,1762188271,13123.409972529997,26658.592204379995,53294.02501176 2025-11-03,16:44:33.000,307,11108766,5565,0,1762188272,13123.147256439996,32653.447272449994,53294.09488296 2025-11-03,16:44:34.000,307,11108674,5765,0,1762188273,13123.05294809999,23430.598201739995,53294.01103752001 2025-11-03,16:44:35.000,307,11108665,6165,0,1762188274,13122.864331419994,28503.560999280002,53293.899243600004 2025-11-03,16:44:36.000,307,11108746,5365,0,1762188275,13122.615087949998,30809.486503139997,53293.801423920006 2025-11-03,16:44:37.000,307,11108767,6045,0,1762188276,13122.547724849988,29426.129986290005,53293.72456560001 2025-11-03,16:44:38.000,307,11108774,5605,0,1762188277,13122.311953999997,33115.65872655,53293.67565576001 2025-11-03,16:44:39.000,307,11108571,5845,0,1762188278,13122.197436729992,26659.83285126,53293.633733040006 2025-11-03,16:44:40.000,307,11108775,6045,0,1762188279,13122.123337320001,23893.12686669,53293.57084896 2025-11-03,16:44:41.000,307,11108659,5884,0,1762188280,13122.035765289991,28966.124909880004,53293.53591336001 2025-11-03,16:44:42.000,307,11108725,6084,0,1762188281,13121.93472063999,28966.30818726,53293.584823200006 2025-11-03,16:44:43.000,307,11108646,5925,0,1762188282,13121.86062123,29427.560959680006,53293.54290048 2025-11-03,16:44:44.000,307,11108792,5405,0,1762188283,13121.746103959995,28044.02116545,53293.55687472001 2025-11-03,16:44:45.000,307,11108552,5805,0,1762188284,13121.77978551,33577.82083674001,53293.45206792 2025-11-03,16:44:46.000,307,11108790,5485,0,1762188285,13121.725895029995,28504.921481369995,53293.396170960004 2025-11-03,16:44:47.000,307,11108718,5765,0,1762188286,13121.65179561999,25738.32828288,53293.31931264001 2025-11-03,16:44:48.000,307,11108744,5485,0,1762188287,13121.725895029995,32194.732186830006,53293.179570240005 2025-11-03,16:44:49.000,307,11108848,5445,0,1762188288,13121.67874086,30811.460259540007,53293.38918384001 2025-11-03,16:44:50.000,307,11108827,6005,0,1762188289,13121.806730749995,33578.638535820006,53293.19354448 2025-11-03,16:44:51.000,307,11108736,5445,0,1762188290,13121.92124802,26661.09464553,53293.14463464 2025-11-03,16:44:52.000,307,11108709,6084,0,1762188291,13121.8404123,27583.71297645,53293.130660400006 2025-11-03,16:44:53.000,307,11108641,6205,0,1762188292,13121.907775399995,32656.358563140006,53293.011879360005 2025-11-03,16:44:54.000,307,11108736,5645,0,1762188293,13121.92124802,29889.673725960005,53293.03284072001 2025-11-03,16:44:55.000,307,11108797,6045,0,1762188294,13121.847148609995,32656.654626599993,53293.05380208001 2025-11-03,16:44:56.000,307,11108759,5925,0,1762188295,13121.61811407,28967.478342839997,53293.011879360005 2025-11-03,16:44:57.000,307,11108633,5925,0,1762188296,13121.449706319989,27122.608235759995,53293.03284072001 2025-11-03,16:44:58.000,307,11108561,6005,0,1762188297,13121.308243809988,24816.37257018,53292.8511756 2025-11-03,16:44:59.000,307,11108763,5884,0,1762188298,13121.261089639993,28505.696885669997,53292.893098320004 2025-11-03,16:45:00.000,307,11108559,5965,0,1762188299,13121.173517609997,34961.79767703,53292.81624000001 2025-11-03,16:45:01.000,307,11108803,5965,0,1762188300,13121.059000339992,34961.903413980006,53292.66951048001 2025-11-03,16:45:03.000,307,11108788,5765,0,1762188302,13120.836702109991,25277.371573919998,53292.68348472 2025-11-03,16:45:04.000,307,11108818,5525,0,1762188303,13120.69523959999,29427.969809219998,53292.410987040006 2025-11-03,16:45:05.000,307,11108769,6324,0,1762188304,13120.60093126,28505.957703480002,53292.410987040006 2025-11-03,16:45:06.000,307,11108833,6324,0,1762188305,13120.62114019,29428.660623959993,53292.37605144 2025-11-03,16:45:07.000,307,11108678,5605,0,1762188306,13120.607667569995,32195.726114160003,53292.32015448 2025-11-03,16:45:08.000,307,11108833,5925,0,1762188307,13120.61440387999,32196.149061959994,53292.13150224 2025-11-03,16:45:09.000,307,11108719,6084,0,1762188308,13120.47967768,28045.78344795,53292.11752800001 2025-11-03,16:45:10.000,307,11108774,5605,0,1762188309,13120.45273243999,26201.08956912,53292.13848936 2025-11-03,16:45:11.000,307,11108832,5525,0,1762188310,13120.318006239999,28968.23964888,53292.04066968 2025-11-03,16:45:12.000,307,11108714,5485,0,1762188311,13120.270852069989,27123.390689189997,53292.075605280006 2025-11-03,16:45:13.000,307,11108654,5765,0,1762188312,13120.082235389993,27584.664609,53291.84503032 2025-11-03,16:45:14.000,307,11108889,5965,0,1762188313,13120.062026459993,23895.417833939995,53291.82406896 2025-11-03,16:45:15.000,307,11108677,5965,0,1762188314,13120.062026459993,30351.476330520003,53291.92188864 2025-11-03,16:45:16.000,307,11108755,6045,0,1762188315,13120.021608599993,28045.924430550003,53291.768172000004 2025-11-03,16:45:17.000,307,11108766,5605,0,1762188316,13119.994663359998,31735.058419530003,53291.6983008 2025-11-03,16:45:18.000,307,11108758,5565,0,1762188317,13120.149598489988,33579.80164227,53291.670352320005 2025-11-03,16:45:19.000,307,11108757,6084,0,1762188318,13120.190016349989,28046.086560540003,53291.53759704 2025-11-03,16:45:20.000,307,11108662,5445,0,1762188319,13120.176543729998,26201.54776257,53291.6983008 2025-11-03,16:45:21.000,307,11108745,5845,0,1762188320,13120.318006239999,27585.115753320002,53291.6284296 2025-11-03,16:45:22.000,307,11108691,6165,0,1762188321,13120.45946875,31735.73513601,53291.502661440005 2025-11-03,16:45:24.000,307,11108677,6005,0,1762188323,13120.506622919995,28046.523606600007,53291.35593192001 2025-11-03,16:45:25.000,307,11108824,5684,0,1762188324,13120.61440387999,30813.61729332,53291.42580312001 2025-11-03,16:45:26.000,307,11108785,6045,0,1762188325,13120.587458639995,29430.00700779,53291.32798344001 2025-11-03,16:45:27.000,307,11108786,5605,0,1762188326,13120.67503066999,35425.17223758,53291.32798344001 2025-11-03,16:45:28.000,307,11108721,6205,0,1762188327,13120.71544852999,26662.84282977,53291.46772584 2025-11-03,16:45:29.000,307,11108716,5565,0,1762188328,13120.627876499995,27585.277883310002,53291.418816 2025-11-03,16:45:30.000,307,11108695,5965,0,1762188329,13120.51335922999,32658.16314042,53291.334970560005 2025-11-03,16:45:31.000,307,11108707,5925,0,1762188330,13120.54030447,31735.88316774,53291.32798344001 2025-11-03,16:45:32.000,307,11108736,5805,0,1762188331,13120.43252350999,24818.240589630004,53291.37689328001 2025-11-03,16:45:33.000,307,11108719,6084,0,1762188332,13120.45273243999,27585.411816780004,53291.35593192001 2025-11-03,16:45:34.000,307,11108782,5845,0,1762188333,13120.57398601999,28046.572950510003,53291.418816 2025-11-03,16:45:35.000,307,11108682,5525,0,1762188334,13120.55377708999,30813.680735489994,53291.27208648 2025-11-03,16:45:36.000,307,11108598,5525,0,1762188335,13120.587458639995,29891.351418899998,53291.32798344001 2025-11-03,16:45:37.000,307,11108745,6084,0,1762188336,13120.506622919995,29430.50749602,53291.29304784 2025-11-03,16:45:38.000,307,11108779,6005,0,1762188337,13120.627876499995,25741.239573569997,53291.37689328001 2025-11-03,16:45:39.000,307,11108679,5725,0,1762188338,13120.69523959999,32198.383636169994,53291.27907360001 2025-11-03,16:45:40.000,307,11108698,5565,0,1762188339,13120.836702109991,25280.980728480004,53291.35593192001 2025-11-03,16:45:41.000,307,11108817,6245,0,1762188340,13120.829965799996,27125.625263399997,53291.41182888 2025-11-03,16:45:42.000,307,11108676,5605,0,1762188341,13120.816493179991,27586.878035820002,53291.286060720005 2025-11-03,16:45:43.000,307,11108690,5645,0,1762188342,13120.877119969991,32198.750190930004,53291.36990616 2025-11-03,16:45:44.000,307,11108700,5684,0,1762188343,13120.924274140001,30353.992869930007,53291.46772584 2025-11-03,16:45:45.000,307,11108671,6124,0,1762188344,13120.877119969991,27586.75820061,53291.404841760006 2025-11-03,16:45:46.000,307,11108658,5725,0,1762188345,13120.67503066999,29431.409784660005,53291.244138 2025-11-03,16:45:47.000,307,11108672,5485,0,1762188346,13120.67503066999,28047.834744780004,53291.36990616 2025-11-03,16:45:48.000,307,11108624,5405,0,1762188347,13120.70197591,26203.204308119995,53291.25112512 2025-11-03,16:45:49.000,307,11108894,5565,0,1762188348,13120.60093126,30814.88613672,53291.286060720005 2025-11-03,16:45:50.000,307,11108840,5525,0,1762188349,13120.60093126,30814.787448899995,53291.22317664 2025-11-03,16:45:51.000,307,11108730,5445,0,1762188350,13120.627876499995,31276.02612306,53291.244138 2025-11-03,16:45:52.000,307,11108711,6005,0,1762188351,13120.65482173999,31276.18825305,53291.32099632 2025-11-03,16:45:53.000,307,11108918,5325,0,1762188352,13120.910801519996,32198.79953484,53291.29304784 2025-11-03,16:45:54.000,307,11108724,5845,0,1762188353,13121.079209269992,23436.76619049,53291.42580312001 2025-11-03,16:45:55.000,307,11108792,5365,0,1762188354,13121.200462849993,29893.57894398,53291.39086752 2025-11-03,16:45:56.000,307,11108780,5485,0,1762188355,13121.308243809988,28971.327167819996,53291.418816 2025-11-03,16:45:57.000,307,11108778,5485,0,1762188356,13121.267825950003,27126.442962479996,53291.56554552001 2025-11-03,16:45:58.000,307,11108834,6005,0,1762188357,13121.240880709993,27587.54065404,53291.48170008 2025-11-03,16:45:59.000,307,11108655,6045,0,1762188358,13121.106154510002,24820.172051250003,53291.49567432001 2025-11-03,16:46:00.000,307,11108638,5725,0,1762188359,13121.025318790002,31276.597102590007,53291.50964856 2025-11-03,16:46:01.000,307,11108765,5925,0,1762188360,13120.917537829991,29431.62125856,53291.58650688 2025-11-03,16:46:02.000,307,11108736,5525,0,1762188361,13121.072472959997,28509.482268480002,53291.572532640006 2025-11-03,16:46:03.000,307,11108772,5565,0,1762188362,13121.092681889997,26203.718894610007,53291.65637808 2025-11-03,16:46:04.000,307,11108760,5765,0,1762188363,13121.106154510002,33121.4037675,53291.42580312001 2025-11-03,16:46:05.000,307,11108697,5925,0,1762188364,13121.160044989992,29431.889125500005,53291.572532640006 2025-11-03,16:46:06.000,307,11108788,5525,0,1762188365,13121.180253919993,32660.08755291,53291.61445536001 2025-11-03,16:46:07.000,307,11108784,5925,0,1762188366,13121.335189049998,31737.67364676,53291.61445536001 2025-11-03,16:46:08.000,307,11108580,5565,0,1762188367,13121.416024769998,28509.552759779996,53291.670352320005 2025-11-03,16:46:09.000,307,11108762,5485,0,1762188368,13121.442970009994,32198.80658397,53291.70528792 2025-11-03,16:46:10.000,307,11108667,5925,0,1762188369,13121.483387869994,32199.039205260007,53291.719262160004 2025-11-03,16:46:11.000,307,11108817,6045,0,1762188370,13121.55075096999,28971.11569392,53291.73323640001 2025-11-03,16:46:12.000,307,11108670,5605,0,1762188371,13121.510333109989,29893.691730060003,53291.61445536001 2025-11-03,16:46:13.000,307,11108741,6245,0,1762188372,13121.57095989999,26665.387565700003,53291.79612048 2025-11-03,16:46:14.000,307,11108769,5965,0,1762188373,13121.537278349999,29432.474203289996,53291.74721064 2025-11-03,16:46:15.000,307,11108642,5525,0,1762188374,13121.557487279999,29432.41781025,53291.77515912 2025-11-03,16:46:16.000,307,11108729,5965,0,1762188375,13121.389079529989,28509.933412800005,53291.740223520006 2025-11-03,16:46:17.000,307,11108793,6245,0,1762188376,13121.301507499993,28510.032100619996,53291.77515912 2025-11-03,16:46:18.000,307,11108894,5485,0,1762188377,13121.153308679997,28509.714889769995,53291.72624928 2025-11-03,16:46:19.000,307,11108761,6205,0,1762188378,13120.971428309997,29893.226487480002,53291.768172000004 2025-11-03,16:46:20.000,307,11108773,6165,0,1762188379,13120.73565745999,34504.95765999,53291.70528792 2025-11-03,16:46:21.000,307,11108775,5805,0,1762188380,13120.41231457999,31737.6595485,53291.740223520006 2025-11-03,16:46:22.000,307,11108704,5684,0,1762188381,13120.216961589998,33582.127855169994,53291.61445536001 2025-11-03,16:46:23.000,307,11108779,5965,0,1762188382,13120.062026459993,29892.77534316,53291.69131368001 2025-11-03,16:46:35.000,307,11108733,6245,0,1762188394,13118.889908519988,28969.69881879,53291.42580312001 2025-11-03,16:46:36.000,307,11108727,6165,0,1762188395,13118.910117449988,29430.754215570007,53291.44676448001 2025-11-03,16:46:37.000,307,11108839,5965,0,1762188396,13118.856226969998,36348.171221519995,53291.418816 2025-11-03,16:46:38.000,307,11108769,6324,0,1762188397,13118.869699589988,28046.854915710006,53291.32099632 2025-11-03,16:46:39.000,307,11108748,5485,0,1762188398,13118.862963279993,31274.961704429996,53291.41182888 2025-11-03,16:46:40.000,307,11108623,6045,0,1762188399,13118.775391249997,27124.398714780007,53291.25811224001 2025-11-03,16:46:41.000,307,11108728,5525,0,1762188400,13118.748446010002,27124.412813040006,53291.286060720005 2025-11-03,16:46:42.000,307,11108744,5445,0,1762188401,13118.613719809997,31735.988904690006,53291.30003496 2025-11-03,16:46:43.000,307,11108682,5605,0,1762188402,13118.559829329992,28507.76228076,53291.11138272001 2025-11-03,16:46:44.000,307,11108841,6084,0,1762188403,13118.4048942,28046.410820520003,53291.118369840005 2025-11-03,16:46:45.000,307,11108743,6045,0,1762188404,13118.270167999995,28046.42491878,53291.11138272001 2025-11-03,16:46:46.000,307,11108667,6084,0,1762188405,13118.24322276,29891.02010979,53291.14631832 2025-11-03,16:46:47.000,307,11108711,5925,0,1762188406,13118.10176025,25740.55580796,53291.06247288001 2025-11-03,16:46:48.000,307,11108800,5805,0,1762188407,13118.10176025,24818.226491370006,53291.1043956 2025-11-03,16:46:49.000,307,11108846,5725,0,1762188408,13117.99397928999,31735.833823830006,53291.08343424 2025-11-03,16:46:50.000,307,11108746,5765,0,1762188409,13117.865989399994,28046.558852250004,53290.98561456 2025-11-03,16:46:51.000,307,11108780,5645,0,1762188410,13117.785153679994,31735.854971220004,53290.97164032001 2025-11-03,16:46:52.000,307,11108819,6084,0,1762188411,13117.785153679994,28968.944561879995,53290.90875624 2025-11-03,16:46:53.000,307,11108720,5405,0,1762188412,13117.758208439998,32658.290024760005,53290.93670472 2025-11-03,16:46:54.000,307,11108747,6205,0,1762188413,13117.731263199988,27124.342321739998,53290.8598464 2025-11-03,16:46:55.000,307,11108793,6205,0,1762188414,13117.711054269988,29891.400762809993,53290.74805248 2025-11-03,16:46:56.000,307,11108699,6165,0,1762188415,13117.569591760002,26662.983812370003,53290.69215552 2025-11-03,16:46:57.000,307,11108730,5645,0,1762188416,13117.488756040002,29429.957663880006,53290.69914264 2025-11-03,16:46:58.000,307,11108793,6245,0,1762188417,13117.401184009992,29891.083551959993,53290.65721992001 2025-11-03,16:46:59.000,307,11108628,5445,0,1762188418,13117.488756040002,28046.495410079995,53290.65721992001 2025-11-03,16:47:00.000,307,11108786,5684,0,1762188419,13117.367502460002,29891.66862975,53290.5803616 2025-11-03,16:47:01.000,307,11108780,5645,0,1762188420,13117.300139359992,29891.66158062,53290.510490399996 2025-11-03,16:47:02.000,307,11108732,5765,0,1762188421,13117.306875670001,30813.962700689997,53290.566387360006 2025-11-03,16:47:03.000,307,11108747,6245,0,1762188422,13117.333820909997,26202.245626439995,53290.46856768001 2025-11-03,16:47:04.000,307,11108703,5925,0,1762188423,13117.232776259996,28046.876063100004,53290.4755548 2025-11-03,16:47:05.000,307,11108733,6124,0,1762188424,13117.212567329996,25740.837773160005,53290.34978664001 2025-11-03,16:47:06.000,307,11108803,6205,0,1762188425,13117.071104819996,27124.187240879997,53290.42664496 2025-11-03,16:47:07.000,307,11108743,6084,0,1762188426,13116.98353279,31735.699890360003,53290.37074800001 2025-11-03,16:47:08.000,307,11108678,5605,0,1762188427,13116.97679647999,28046.206395750007,53290.27292832001 2025-11-03,16:47:09.000,307,11108734,5605,0,1762188428,13117.030686959995,34041.44211684,53290.25895408 2025-11-03,16:47:10.000,307,11108706,5565,0,1762188429,13116.86227921,30352.110752220004,53290.21703136 2025-11-03,16:47:11.000,307,11108754,5485,0,1762188430,13116.73428931999,30813.215492910007,53290.2659412 2025-11-03,16:47:12.000,307,11108762,5645,0,1762188431,13116.660189909999,30813.11680509,53290.20305712001 2025-11-03,16:47:13.000,307,11108824,5765,0,1762188432,13116.646717289994,29890.815685020003,53290.13318592001 2025-11-03,16:47:14.000,307,11108698,5525,0,1762188433,13116.700607769999,23895.558816539997,53290.13318592001 2025-11-03,16:47:15.000,307,11108779,6485,0,1762188434,13116.747761939994,28968.38768061,53290.19607 2025-11-03,16:47:16.000,307,11108788,5605,0,1762188435,13116.81512503999,27123.799538730003,53290.14017304 2025-11-03,16:47:17.000,307,11108782,5845,0,1762188436,13116.88248814,26201.73103995,53290.021392 2025-11-03,16:47:18.000,307,11108801,6205,0,1762188437,13116.889224449995,30352.590093060004,53290.112224560005 2025-11-03,16:47:19.000,307,11108766,5605,0,1762188438,13117.05763219999,24818.882060460004,53290.11921168 2025-11-03,16:47:20.000,307,11108771,6245,0,1762188439,13116.90269707,28969.36046055,53290.08427608001 2025-11-03,16:47:21.000,307,11108593,6205,0,1762188440,13116.86227921,28507.966705529994,53290.042353360004 2025-11-03,16:47:22.000,307,11108621,6045,0,1762188441,13116.73428931999,34503.06144402,53290.04934048 2025-11-03,16:47:23.000,307,11108616,5405,0,1762188442,13116.633244669989,29430.04225344,53290.02837912 2025-11-03,16:47:24.000,307,11108534,5805,0,1762188443,13116.458100609998,30352.244685690006,53290.1261988 2025-11-03,16:47:26.000,307,11108589,6365,0,1762188445,13116.188648210002,26201.420878229997,53290.042353360004 2025-11-03,16:47:27.000,307,11108536,5645,0,1762188446,13116.121285109992,29429.640453030006,53289.98645640001 2025-11-03,16:47:28.000,307,11108652,5525,0,1762188447,13116.134757729997,33580.506555269996,53289.97248216 2025-11-03,16:47:29.000,307,11108669,6084,0,1762188448,13116.148230350002,31736.017101210004,53290.02837912 2025-11-03,16:47:30.000,307,11108782,5485,0,1762188449,13116.195384519997,31274.91940965,53289.874662480004 2025-11-03,16:47:31.000,307,11108827,6084,0,1762188450,13115.993295219996,29891.443057590004,53289.81876552001 2025-11-03,16:47:32.000,307,11108801,6045,0,1762188451,13115.993295219996,33119.67673065,53289.874662480004 2025-11-03,16:47:33.000,307,11108678,5725,0,1762188452,13116.053922009996,27124.264781310005,53289.825752640005 2025-11-03,16:47:34.000,307,11108748,5565,0,1762188453,13116.154966659997,26663.103647580007,53289.78382992 2025-11-03,16:47:35.000,307,11108667,6084,0,1762188454,13116.195384519997,28507.712936850003,53289.80479128 2025-11-03,16:47:37.000,307,11108723,5805,0,1762188456,13116.188648210002,28046.354427479993,53289.74889432001 2025-11-03,16:47:38.000,307,11108662,5845,0,1762188457,13116.276220239997,25279.345330320008,53289.6371004 2025-11-03,16:47:39.000,307,11108743,6084,0,1762188458,13116.363792269993,27585.200342879994,53289.727932960006 2025-11-03,16:47:40.000,307,11108841,5884,0,1762188459,13116.357055959998,25279.331232059994,53289.62312616 2025-11-03,16:47:41.000,307,11108731,5965,0,1762188460,13116.390737510003,28968.669645810005,53289.68601024 2025-11-03,16:47:42.000,307,11108720,5485,0,1762188461,13116.296429169997,26662.892173679997,53289.64408752 2025-11-03,16:47:43.000,307,11108709,6165,0,1762188462,13116.282956549992,28507.487364689994,53289.58120344001 2025-11-03,16:47:44.000,307,11108651,6045,0,1762188463,13116.175175589997,29429.950614750007,53289.539280720004 2025-11-03,16:47:45.000,307,11108854,5445,0,1762188464,13116.154966659997,27585.44706243,53289.59517768 2025-11-03,16:47:46.000,307,11108678,5525,0,1762188465,13116.141494039992,31736.0382486,53289.609151920005 2025-11-03,16:47:47.000,307,11108660,5805,0,1762188466,13116.148230350002,33119.72607456001,53289.504345119996 2025-11-03,16:47:48.000,307,11108730,5605,0,1762188467,13116.242538689992,34964.589132509995,53289.57421632 2025-11-03,16:47:49.000,307,11108765,6365,0,1762188468,13116.309901790002,32197.85495142,53289.63011328001 2025-11-03,16:47:50.000,307,11108727,5925,0,1762188469,13116.384001199993,26663.843806229997,53289.57421632 2025-11-03,16:47:51.000,307,11108776,5405,0,1762188470,13116.464836919993,32659.227559050007,53289.58120344001 2025-11-03,16:47:52.000,307,11108509,6124,0,1762188471,13116.505254779993,28047.503435670005,53289.58819056 2025-11-03,16:47:53.000,307,11108679,6525,0,1762188472,13116.545672639993,28508.68571679,53289.5672292 2025-11-03,16:47:54.000,307,11108732,5845,0,1762188473,13116.680398839999,27125.216413860006,53289.66504888 2025-11-03,16:47:55.000,307,11108758,5605,0,1762188474,13116.80165242,30353.725002990002,53289.69998448001 2025-11-03,16:47:56.000,307,11108770,5684,0,1762188475,13116.929642309995,28970.438977440004,53289.59517768 2025-11-03,16:47:57.000,307,11108645,6124,0,1762188476,13117.07784112999,31737.722990669994,53289.69998448001 2025-11-03,16:47:58.000,307,11108731,6084,0,1762188477,13117.199094709991,32198.820682229998,53289.776842800005 2025-11-03,16:47:59.000,307,11108796,5205,0,1762188478,13117.347293530001,28970.62930395,53289.73492008 2025-11-03,16:48:00.000,307,11108794,5525,0,1762188479,13117.475283419997,29431.77633942,53289.80479128 2025-11-03,16:48:01.000,307,11108732,5565,0,1762188480,13117.535910209997,28509.256696319993,53289.825752640005 2025-11-03,16:48:02.000,307,11108749,5884,0,1762188481,13117.650427479988,28509.052271549997,53289.874662480004 2025-11-03,16:48:03.000,307,11108748,5684,0,1762188482,13117.785153679994,28047.827695650005,53289.88863672001 2025-11-03,16:48:04.000,307,11108732,5645,0,1762188483,13117.865989399994,28047.651467400006,53289.90261096 2025-11-03,16:48:05.000,307,11108741,6084,0,1762188484,13117.91314356999,28969.966685730004,53289.95850792 2025-11-03,16:48:06.000,307,11108700,5684,0,1762188485,13117.91314356999,29431.029131639996,53289.86767536001 2025-11-03,16:48:07.000,307,11108696,5805,0,1762188486,13117.771681059989,27124.997890829996,53289.93055944 2025-11-03,16:48:08.000,307,11108794,5565,0,1762188487,13117.684109029993,32658.846906029998,53289.90959808 2025-11-03,16:48:09.000,307,11108641,6124,0,1762188488,13117.630218550003,32658.748218210007,53289.90959808 2025-11-03,16:48:10.000,307,11108497,5884,0,1762188489,13117.542646519993,26663.385612779995,53289.84671400001 2025-11-03,16:48:11.000,307,11108634,5645,0,1762188490,13117.286666740001,28046.657540069995,53289.92357232 2025-11-03,16:48:12.000,307,11108706,5605,0,1762188491,13116.97679647999,29430.070449959996,53289.90261096 2025-11-03,16:48:13.000,307,11108723,6284,0,1762188492,13116.71408038999,32196.973810170006,53289.83273976 2025-11-03,16:48:14.000,307,11108695,6124,0,1762188493,13116.511991089988,25740.633348389994,53289.88863672001 2025-11-03,16:48:15.000,307,11108749,5884,0,1762188494,13116.384001199993,33580.372621799994,53289.86767536001 2025-11-03,16:48:16.000,307,11108656,5365,0,1762188495,13116.276220239997,29891.111748480005,53289.79780416001 2025-11-03,16:48:17.000,307,11108738,5645,0,1762188496,13116.101076179992,28968.789481019994,53289.69998448001 2025-11-03,16:48:18.000,307,11108785,6124,0,1762188497,13115.919195809991,28046.565901380003,53289.72094584001 2025-11-03,16:48:19.000,307,11108707,6045,0,1762188498,13115.75752436999,31274.707935750004,53289.78382992 2025-11-03,16:48:20.000,307,11108745,6005,0,1762188499,13115.710370199995,28046.389673130005,53289.59517768 2025-11-03,16:48:21.000,307,11108763,5884,0,1762188500,13115.68342496,28507.170153839994,53289.58120344001 2025-11-03,16:48:22.000,307,11108730,5684,0,1762188501,13115.65647971999,34040.97687426,53289.53229360001 2025-11-03,16:48:23.000,307,11108725,5884,0,1762188502,13115.61606185999,31735.030223010006,53289.53229360001 2025-11-03,16:48:24.000,307,11108749,6084,0,1762188503,13115.690161269995,33579.73820009999,53289.490370880005 2025-11-03,16:48:25.000,307,11108761,6124,0,1762188504,13115.649743409995,27123.404787449996,53289.371589840004 2025-11-03,16:48:26.000,307,11108716,5525,0,1762188505,13115.61606185999,26662.53266805,53289.45543528 2025-11-03,16:48:27.000,307,11108780,5725,0,1762188506,13115.690161269995,29890.935520230007,53289.29473152001 2025-11-03,16:48:28.000,307,11108720,5684,0,1762188507,13115.55543506999,30813.391721160006,53289.336654239996 2025-11-03,16:48:29.000,307,11108721,6124,0,1762188508,13115.467863039994,28507.75523163,53289.36460272001 2025-11-03,16:48:30.000,307,11108696,5445,0,1762188509,13115.400499939999,31736.158083810005,53289.30171864 2025-11-03,16:48:31.000,307,11108680,5645,0,1762188510,13115.279246359998,30813.976798949996,53289.23883456 2025-11-03,16:48:32.000,307,11108748,5605,0,1762188511,13115.205146949993,29891.64748236,53289.23883456 2025-11-03,16:48:33.000,307,11108820,5845,0,1762188512,13115.205146949993,34042.11178419,53289.273770160005 2025-11-03,16:48:34.000,307,11108715,6084,0,1762188513,13115.339873149998,32658.536744309997,53289.23883456 2025-11-03,16:48:35.000,307,11108676,5405,0,1762188514,13115.47459934999,30813.737128530003,53289.14101488 2025-11-03,16:48:36.000,307,11108756,5645,0,1762188515,13115.55543506999,29891.32322238,53289.168963359996 2025-11-03,16:48:38.000,307,11108626,5565,0,1762188517,13115.952877359996,26202.18218427,53289.08511792 2025-11-03,16:48:39.000,307,11108642,5525,0,1762188518,13116.141494039992,31275.328259190006,53289.07813080001 2025-11-03,16:48:40.000,307,11108610,5925,0,1762188519,13116.370528580002,30353.238613020003,53288.98031112001 2025-11-03,16:48:41.000,307,11108588,5684,0,1762188520,13116.464836919993,30353.217465630005,53289.02223384 2025-11-03,16:48:42.000,307,11108557,5845,0,1762188521,13116.451364299988,28969.642425750004,53288.95934976001 2025-11-03,16:48:43.000,307,11108714,5725,0,1762188522,13116.397473819998,30353.083532160003,53289.00825960001 2025-11-03,16:48:44.000,307,11108806,5605,0,1762188523,13116.330110720002,29891.830759739998,53288.987298240005 2025-11-03,16:48:45.000,307,11108832,5605,0,1762188524,13116.249275000002,30353.062384770004,53288.93140128001 2025-11-03,16:48:46.000,307,11108704,5565,0,1762188525,13116.269483930002,29430.690773399998,53288.938388400005 2025-11-03,16:48:47.000,307,11108737,6045,0,1762188526,13116.303165479992,31736.637424650005,53288.86153008001 2025-11-03,16:48:49.000,307,11108668,5565,0,1762188528,13116.511991089988,28508.68571679,53288.76371040001 2025-11-03,16:48:50.000,307,11108772,5565,0,1762188529,13116.81512503999,32659.643457719998,53288.77768464 2025-11-03,16:48:51.000,307,11108835,6205,0,1762188530,13116.848806589995,31276.5054639,53288.77768464 2025-11-03,16:48:52.000,307,11108688,5565,0,1762188531,13116.90269707,31737.955611960002,53288.81262024001 2025-11-03,16:48:53.000,307,11108738,5365,0,1762188532,13116.94311493,28048.715886029997,53288.833581599996 2025-11-03,16:48:54.000,307,11108717,5845,0,1762188533,13117.06436851,34505.373558659994,53288.74274904001 2025-11-03,16:48:55.000,307,11108759,6045,0,1762188534,13117.138467919991,28971.355364339994,53288.88249144001 2025-11-03,16:48:56.000,307,11108714,5565,0,1762188535,13117.131731609996,26204.346267179993,53288.92441416 2025-11-03,16:48:57.000,307,11108762,5645,0,1762188536,13117.06436851,24820.8417186,53288.84755584 2025-11-03,16:48:58.000,307,11108764,5405,0,1762188537,13117.00374172,31738.60413192,53288.88249144001 2025-11-03,16:49:00.000,307,11108795,6245,0,1762188539,13117.14520423,23898.181092900006,53288.91043992001 2025-11-03,16:49:01.000,307,11108733,5884,0,1762188540,13117.05763219999,27126.450011609995,53288.9034528 2025-11-03,16:49:02.000,307,11108776,5485,0,1762188541,13116.99700540999,32199.398710890004,53288.9034528 2025-11-03,16:49:03.000,307,11108773,5965,0,1762188542,13116.90269707,31738.251675420004,53288.833581599996 2025-11-03,16:49:04.000,307,11108747,6005,0,1762188543,13116.86227921,29432.241582000002,53288.74973616 2025-11-03,16:49:05.000,307,11108813,6045,0,1762188544,13116.889224449995,30355.057288559998,53288.78467176 2025-11-03,16:49:06.000,307,11108782,5605,0,1762188545,13116.91616968999,30816.570878790008,53288.81262024001 2025-11-03,16:49:07.000,307,11108725,6165,0,1762188546,13116.90269707,28510.870947090007,53288.74274904001 2025-11-03,16:49:08.000,307,11108782,5485,0,1762188547,13116.922906,27588.682613099998,53288.7287748 2025-11-03,16:49:09.000,307,11108793,6165,0,1762188548,13116.94311493,26205.121671479996,53288.67986496 2025-11-03,16:49:10.000,307,11108731,6045,0,1762188549,13116.929642309995,25744.10152035,53288.75672328 2025-11-03,16:49:11.000,307,11108723,6045,0,1762188550,13116.80165242,28050.252596370003,53288.651916480005 2025-11-03,16:49:12.000,307,11108737,6045,0,1762188551,13116.687135149994,28511.58290922,53288.67986496 2025-11-03,16:49:13.000,307,11108821,6205,0,1762188552,13116.606299429994,32201.316074250004,53288.721787680006 2025-11-03,16:49:14.000,307,11108785,6045,0,1762188553,13116.579354189998,28512.139790490008,53288.74973616 2025-11-03,16:49:15.000,307,11108693,6084,0,1762188554,13116.687135149994,28512.55568916,53288.75672328 2025-11-03,16:49:16.000,307,11108786,5485,0,1762188555,13116.673662529989,24823.153833239994,53288.80563312 2025-11-03,16:49:17.000,307,11108750,5765,0,1762188556,13116.78144349,37275.50542041,53288.81262024001 2025-11-03,16:49:18.000,307,11108680,5565,0,1762188557,13116.83533396999,32663.31605445,53288.798646 2025-11-03,16:49:19.000,307,11108824,5605,0,1762188558,13116.93637861999,25283.863822650004,53288.87550432 2025-11-03,16:49:20.000,307,11108740,5605,0,1762188559,13117.010478029995,29434.257633179994,53288.80563312 2025-11-03,16:49:21.000,307,11108836,5445,0,1762188560,13117.158676849991,30356.276788050003,53288.85454296 2025-11-03,16:49:22.000,307,11108778,5365,0,1762188561,13117.205831020001,28511.174059679994,53288.819607360005 2025-11-03,16:49:23.000,307,11108710,5605,0,1762188562,13117.226039950001,30355.635317220003,53288.87550432 2025-11-03,16:49:24.000,307,11108727,5845,0,1762188563,13117.131731609996,31277.894142510006,53288.80563312 2025-11-03,16:49:25.000,307,11108734,5684,0,1762188564,13116.95658754999,30355.543678529997,53288.84755584 2025-11-03,16:49:26.000,307,11108833,6005,0,1762188565,13116.720816699999,29894.19926742,53288.84755584 2025-11-03,16:49:27.000,307,11108785,5965,0,1762188566,13116.437891679998,32661.285905009994,53288.700826320004 2025-11-03,16:49:28.000,307,11108792,5645,0,1762188567,13116.215593449997,33122.623266990006,53288.700826320004 2025-11-03,16:49:29.000,307,11108734,5645,0,1762188568,13115.919195809991,30355.65646461,53288.700826320004 2025-11-03,16:49:30.000,307,11108609,6245,0,1762188569,13115.58238031,30817.022023109996,53288.721787680006 2025-11-03,16:49:31.000,307,11108655,5884,0,1762188570,13115.191674330003,28972.490274270007,53288.67287784001 2025-11-03,16:49:32.000,307,11108637,5725,0,1762188571,13114.902012999992,27589.15490481,53288.56807104 2025-11-03,16:49:33.000,307,11108708,5565,0,1762188572,13114.58540643,26205.72789666,53288.54012256 2025-11-03,16:49:34.000,307,11108745,6084,0,1762188573,13114.390053439995,27589.415722620004,53288.37243168 2025-11-03,16:49:35.000,307,11108806,5525,0,1762188574,13114.329426649994,27589.246543500005,53288.30954760001 2025-11-03,16:49:36.000,307,11108802,5605,0,1762188575,13114.48436178,31278.669546809993,53288.267624880005 2025-11-03,16:49:37.000,307,11108720,5684,0,1762188576,13114.68645108,26205.326096250006,53288.24666352 2025-11-03,16:49:38.000,307,11108752,5485,0,1762188577,13114.895276689997,30355.748103300008,53288.2047408 2025-11-03,16:49:39.000,307,11108741,6084,0,1762188578,13115.056948129997,29894.305004370006,53288.07198552001 2025-11-03,16:49:40.000,307,11108779,6124,0,1762188579,13115.346609459993,26665.73297307,53288.099934000005 2025-11-03,16:49:41.000,307,11108838,5405,0,1762188580,13115.380291009998,25743.044150849993,53288.030062800004 2025-11-03,16:49:42.000,307,11108790,5565,0,1762188581,13115.47459934999,28971.12274305,53287.981152960005 2025-11-03,16:49:43.000,307,11108764,5765,0,1762188582,13115.47459934999,29893.226487480002,53287.99512720001 2025-11-03,16:49:44.000,307,11108840,5405,0,1762188583,13115.387027319994,28509.609152820005,53288.00211432001 2025-11-03,16:49:45.000,307,11108816,5565,0,1762188584,13115.238828499998,33121.33327620001,53287.95320448001 2025-11-03,16:49:46.000,307,11108821,5884,0,1762188585,13115.050211820002,32660.165093339994,53287.96717872 2025-11-03,16:49:47.000,307,11108720,5765,0,1762188586,13114.841386209991,30815.471214510006,53287.85538480001 2025-11-03,16:49:48.000,307,11108800,5565,0,1762188587,13114.67971476999,31737.744138060007,53287.82743632001 2025-11-03,16:49:49.000,307,11108746,5684,0,1762188588,13114.390053439995,33582.501459060004,53287.82743632001 2025-11-03,16:49:50.000,307,11108831,6685,0,1762188589,13114.059974249998,27587.019018420004,53287.91128176 2025-11-03,16:49:51.000,307,11108689,6284,0,1762188590,13113.783785539992,29892.93042402,53287.85538480001 2025-11-03,16:49:52.000,307,11108708,5525,0,1762188591,13113.642323029992,30815.400723209998,53287.84141056 2025-11-03,16:49:53.000,307,11108724,5445,0,1762188592,13113.42002479999,27126.041162070003,53287.8204492 2025-11-03,16:49:54.000,307,11108787,6005,0,1762188593,13113.37960693999,29893.127799659997,53287.82743632001 2025-11-03,16:49:55.000,307,11108762,5765,0,1762188594,13113.31898014999,27125.949523379997,53287.750578 2025-11-03,16:49:56.000,307,11108723,5965,0,1762188595,13113.34592539,27587.026067550003,53287.74359088 2025-11-03,16:49:57.000,307,11108792,5485,0,1762188596,13113.473915279996,29892.838785329994,53287.6108356 2025-11-03,16:49:58.000,307,11108743,6165,0,1762188597,13113.601905169991,30353.73910125,53287.63878408001 2025-11-03,16:49:59.000,307,11108801,5884,0,1762188598,13113.797258159997,28047.56687784,53287.56192576 2025-11-03,16:50:00.000,307,11108779,6284,0,1762188599,13113.985874839993,28047.263765249998,53287.51301592 2025-11-03,16:50:01.000,307,11108726,5565,0,1762188600,13114.006083769993,34964.61732903001,53287.51301592 2025-11-03,16:50:02.000,307,11108696,5405,0,1762188601,13113.952193290002,27585.644438069998,53287.547951520006 2025-11-03,16:50:03.000,307,11108789,6084,0,1762188602,13113.830939710002,26662.920370199994,53287.478080320005 2025-11-03,16:50:04.000,307,11108801,6084,0,1762188603,13113.817467089997,28968.57800712,53287.5060288 2025-11-03,16:50:05.000,307,11108821,5965,0,1762188604,13113.723158749992,28507.402775130002,53287.478080320005 2025-11-03,16:50:06.000,307,11108608,5405,0,1762188605,13113.514333139996,27123.813636990002,53287.380260640006 2025-11-03,16:50:07.000,307,11108637,5884,0,1762188606,13113.38634325,26662.652503260004,53287.33135080001 2025-11-03,16:50:08.000,307,11108880,5525,0,1762188607,13113.20446288,29429.795533890006,53287.24750536 2025-11-03,16:50:09.000,307,11108732,5725,0,1762188608,13113.089945609994,26663.17413888,53287.25449248001 2025-11-03,16:50:10.000,307,11108776,5765,0,1762188609,13113.002373579999,31736.36955771,53287.33135080001 2025-11-03,16:50:11.000,307,11108789,5965,0,1762188610,13112.982164649999,34042.59112503,53287.27545384 2025-11-03,16:50:12.000,307,11108722,5645,0,1762188611,13112.908065239993,26203.077423780007,53287.24750536 2025-11-03,16:50:13.000,307,11108818,5565,0,1762188612,13112.867647379993,26664.428884020002,53287.30340232001 2025-11-03,16:50:14.000,307,11108783,5925,0,1762188613,13112.887856309993,28048.180152150002,53287.25449248001 2025-11-03,16:50:15.000,307,11108561,6005,0,1762188614,13112.867647379993,29431.93142028,53287.27545384 2025-11-03,16:50:16.000,307,11108637,6045,0,1762188615,13112.894592619989,28509.623251080004,53287.25449248001 2025-11-03,16:50:17.000,307,11108677,6005,0,1762188616,13112.948483099994,33582.42391863,53287.27545384 2025-11-03,16:50:18.000,307,11108698,5445,0,1762188617,13113.002373579999,27125.75214774,53287.261479600005 2025-11-03,16:50:19.000,307,11108778,5605,0,1762188618,13113.069736679994,23897.29995165,53287.28244096001 2025-11-03,16:50:20.000,307,11108595,6124,0,1762188619,13113.03605512999,32198.263800960005,53287.2964152 2025-11-03,16:50:21.000,307,11108618,5645,0,1762188620,13112.941746789998,29430.97978773,53287.28244096001 2025-11-03,16:50:22.000,307,11108632,5645,0,1762188621,13112.766602729993,29891.943545820002,53287.28942808 2025-11-03,16:50:23.000,307,11108653,6165,0,1762188622,13112.645349149992,25741.310064870006,53287.26846672 2025-11-03,16:50:24.000,307,11108781,5965,0,1762188623,13112.449996160001,27124.687729109995,53287.18462128001 2025-11-03,16:50:25.000,307,11108765,6045,0,1762188624,13112.322006269991,24818.839765679993,53287.17064704 2025-11-03,16:50:26.000,307,11108772,5645,0,1762188625,13112.10644435,25741.126787490008,53287.15667280001 2025-11-03,16:50:27.000,307,11108808,5565,0,1762188626,13111.991927079995,30814.131879809996,53287.023917520004 2025-11-03,16:50:28.000,307,11108763,6045,0,1762188627,13111.863937189999,26202.548739029997,53287.00994328 2025-11-03,16:50:29.000,307,11108787,5884,0,1762188628,13111.830255639994,28969.727015309996,53287.044878880006 2025-11-03,16:50:30.000,307,11108817,6205,0,1762188629,13111.789837779994,34504.1611083,53286.975007680005 2025-11-03,16:50:31.000,307,11108844,5805,0,1762188630,13111.735947299989,30353.957624279996,53286.98898192001 2025-11-03,16:50:32.000,307,11108723,6205,0,1762188631,13111.709002059994,32660.11574943,53286.877188000006 2025-11-03,16:50:33.000,307,11108827,5925,0,1762188632,13111.648375269993,31737.906268050006,53286.88417512 2025-11-03,16:50:34.000,307,11108767,6084,0,1762188633,13111.574275859988,34505.0070039,53286.87020088001 2025-11-03,16:50:35.000,307,11108724,5565,0,1762188634,13111.675320509989,32660.42591115,53286.89814936001 2025-11-03,16:50:36.000,307,11108807,6045,0,1762188635,13111.769628849994,31277.01300126,53286.76539408 2025-11-03,16:50:37.000,307,11108777,6045,0,1762188636,13112.03908124999,31277.00595213,53286.82827816001 2025-11-03,16:50:38.000,307,11108787,6124,0,1762188637,13112.10644435,28971.009956969996,53286.8422524 2025-11-03,16:50:39.000,307,11108822,5605,0,1762188638,13112.22096161999,28509.80652846,53286.76539408 2025-11-03,16:50:40.000,307,11108745,6124,0,1762188639,13112.348951510001,24359.130752729994,53286.79334256 2025-11-03,16:50:41.000,307,11108810,5565,0,1762188640,13112.591458670002,29432.016009839994,53286.8422524 2025-11-03,16:50:42.000,307,11108715,5884,0,1762188641,13112.402841989991,29893.170094440007,53286.83526528 2025-11-03,16:50:43.000,307,11108743,6045,0,1762188642,13112.30853365,31737.913317180006,53286.80032968001 2025-11-03,16:50:44.000,307,11108742,5645,0,1762188643,13112.20075268999,28510.053248009994,53286.89814936001 2025-11-03,16:50:45.000,307,11108796,5605,0,1762188644,13112.20075268999,26665.789366109995,53286.87020088001 2025-11-03,16:50:46.000,307,11108765,6005,0,1762188645,13112.05929017999,31277.555784270007,53286.84923952001 2025-11-03,16:50:47.000,307,11108825,5925,0,1762188646,13111.991927079995,27126.851812020002,53286.91911072001 2025-11-03,16:50:48.000,307,11108748,5684,0,1762188647,13111.911091359994,31738.554788010006,53286.90513648 2025-11-03,16:50:49.000,307,11108705,6005,0,1762188648,13111.830255639994,30354.87401118,53287.01693040001 2025-11-03,16:50:50.000,307,11108769,6165,0,1762188649,13111.756156229989,29893.437961379997,53286.94007208 2025-11-03,16:50:51.000,307,11108772,5565,0,1762188650,13111.762892539999,26664.823635299996,53286.93308496 2025-11-03,16:50:52.000,307,11108791,6084,0,1762188651,13111.715738369989,27125.681656440007,53286.89814936001 2025-11-03,16:50:53.000,307,11108702,5565,0,1762188652,13111.735947299989,30814.836792810005,53286.926097840005 2025-11-03,16:50:54.000,307,11108751,6045,0,1762188653,13111.742683609998,29892.359444489994,53286.877188000006 2025-11-03,16:50:55.000,307,11108763,5884,0,1762188654,13111.796574089989,27125.329199939995,53286.94705920001 2025-11-03,16:50:56.000,307,11108818,5445,0,1762188655,13111.803310399999,28508.770306349994,53286.91911072001 2025-11-03,16:50:57.000,307,11108754,5684,0,1762188656,13111.85720087999,29431.282900320002,53286.8422524 2025-11-03,16:50:58.000,307,11108792,5565,0,1762188657,13111.803310399999,30353.837789070007,53286.80032968001 2025-11-03,16:50:59.000,307,11108813,6124,0,1762188658,13111.756156229989,30354.0563121,53286.82129104001 2025-11-03,16:51:00.000,307,11108736,5765,0,1762188659,13111.749419919994,31737.553811549995,53286.73045848001 2025-11-03,16:51:01.000,307,11108772,5565,0,1762188660,13111.890882429994,29431.593062040003,53286.65360016001 2025-11-03,16:51:02.000,307,11108738,5525,0,1762188661,13111.870673499994,31737.574958940007,53286.64661304 2025-11-03,16:51:03.000,307,11108784,5565,0,1762188662,13111.931300289994,28509.249647189994,53286.68154864001 2025-11-03,16:51:04.000,307,11108752,5645,0,1762188663,13112.01887231999,30814.773350639996,53286.67456152 2025-11-03,16:51:05.000,307,11108789,5884,0,1762188664,13112.14686221,26663.98478883,53286.60469032 2025-11-03,16:51:06.000,307,11108729,6165,0,1762188665,13112.22096161999,31275.38465223,53286.541806240006 2025-11-03,16:51:07.000,307,11108775,6005,0,1762188666,13112.26811579,26663.434956690005,53286.541806240006 2025-11-03,16:51:08.000,307,11108798,5565,0,1762188667,13112.375896749996,27585.700831110007,53286.48590928001 2025-11-03,16:51:09.000,307,11108743,6045,0,1762188668,13112.510622950002,26663.392661909995,53286.51385776001 2025-11-03,16:51:10.000,307,11108759,6084,0,1762188669,13112.598194979997,29430.387660809996,53286.49289640001 2025-11-03,16:51:11.000,307,11108631,5925,0,1762188670,13112.652085460002,27585.482308079998,53286.43001232 2025-11-03,16:51:12.000,307,11108792,5565,0,1762188671,13112.604931289992,29891.302074990002,53286.3880896 2025-11-03,16:51:13.000,307,11108744,5805,0,1762188672,13112.618403909997,32658.423958230007,53286.36014112 2025-11-03,16:51:14.000,307,11108835,5965,0,1762188673,13112.557777119997,28507.853919450004,53286.423025200005 2025-11-03,16:51:15.000,307,11108731,5884,0,1762188674,13112.517359259997,32197.114792770008,53286.38110248 2025-11-03,16:51:16.000,307,11108774,5684,0,1762188675,13112.274852099996,28507.656543809993,53286.353154000004 2025-11-03,16:51:17.000,307,11108772,5485,0,1762188676,13111.97845445999,28046.26983792,53286.26930856 2025-11-03,16:51:18.000,307,11108768,5605,0,1762188677,13111.675320509989,32196.522665850003,53286.24136008 2025-11-03,16:51:19.000,307,11108771,6245,0,1762188678,13111.473231210002,27584.622314220003,53286.22039872 2025-11-03,16:51:20.000,307,11108749,6124,0,1762188679,13111.385659179992,27123.249706589995,53286.16450176 2025-11-03,16:51:21.000,307,11108696,5485,0,1762188680,13111.426077039992,31735.016124750007,53286.0736692 2025-11-03,16:51:22.000,307,11108766,5565,0,1762188681,13111.291350840002,25278.576975150005,53286.017772240004 2025-11-03,16:51:23.000,307,11108772,5565,0,1762188682,13111.210515120001,30351.053382719998,53285.99681088 2025-11-03,16:51:24.000,307,11108753,5884,0,1762188683,13111.244196669992,29428.357511370006,53285.96187528001 2025-11-03,16:51:25.000,307,11108778,5565,0,1762188684,13111.264405599992,30350.320273200006,53285.92693968 2025-11-03,16:51:26.000,307,11108729,6045,0,1762188685,13111.257669289997,22049.116753470007,53285.90597832 2025-11-03,16:51:27.000,307,11108747,6084,0,1762188686,13111.08926154,28504.766400509994,53285.801171520005 2025-11-03,16:51:28.000,307,11108697,6405,0,1762188687,13111.02189843999,28043.132975069995,53285.73130032 2025-11-03,16:51:29.000,307,11108797,6084,0,1762188688,13110.86696331,34960.21162278,53285.59854504 2025-11-03,16:51:31.000,307,11108731,6284,0,1762188690,13110.63792876999,24353.413908300005,53285.465789760005 2025-11-03,16:51:32.000,307,11108755,5845,0,1762188691,13110.435839469988,28042.4351112,53285.38194432 2025-11-03,16:51:33.000,307,11108717,6005,0,1762188692,13110.152914450002,33114.904469639994,53285.367970080006 2025-11-03,16:51:34.000,307,11108728,5365,0,1762188693,13109.950825150001,28964.517708240004,53285.305086 2025-11-03,16:51:35.000,307,11108831,6084,0,1762188694,13109.84304418999,30347.860126829997,53285.13739512 2025-11-03,16:51:36.000,307,11108703,6045,0,1762188695,13109.66790013,30347.81783205,53285.032588320006 2025-11-03,16:51:37.000,307,11108642,5605,0,1762188696,13109.533173929995,28042.068556440005,53285.00463984001 2025-11-03,16:51:38.000,307,11108763,6084,0,1762188697,13109.533173929995,32653.292191589993,53284.815987600006 2025-11-03,16:51:39.000,307,11108723,6045,0,1762188698,13109.654427509995,31269.667807799997,53284.75310352 2025-11-03,16:51:40.000,307,11108795,6005,0,1762188699,13109.68137274999,32653.087766819997,53284.606374 2025-11-03,16:51:41.000,307,11108796,6365,0,1762188700,13109.82283525999,27580.569064469993,53284.43868312 2025-11-03,16:51:42.000,307,11108685,6084,0,1762188701,13109.917143599996,32192.011222650006,53284.3967604 2025-11-03,16:51:43.000,307,11108797,5925,0,1762188702,13110.072078730002,26658.084667019997,53284.33387632001 2025-11-03,16:51:44.000,307,11108772,5485,0,1762188703,13110.287640649993,33575.18446212,53284.23605664001 2025-11-03,16:51:45.000,307,11108816,5645,0,1762188704,13110.442575779998,30347.03537862,53284.16618544001 2025-11-03,16:51:46.000,307,11108803,6084,0,1762188705,13110.563829359999,25735.494532619996,53284.124262720004 2025-11-03,16:51:47.000,307,11108845,5805,0,1762188706,13110.68508294,30346.54193952,53284.06137864 2025-11-03,16:51:48.000,307,11108762,5525,0,1762188707,13110.76591866,27579.3777615,53284.03343016 2025-11-03,16:51:49.000,307,11108730,5485,0,1762188708,13110.80633652,32651.60040039,53283.977533200006 2025-11-03,16:51:50.000,307,11108769,5925,0,1762188709,13110.84001806999,29884.499664539995,53283.8727264 2025-11-03,16:51:51.000,307,11108753,6165,0,1762188710,13110.86696331,27578.59530807,53283.92862336001 2025-11-03,16:51:52.000,307,11108753,6045,0,1762188711,13110.84001806999,28961.867235359998,53283.80285520001 2025-11-03,16:51:53.000,307,11108764,5565,0,1762188712,13110.81980913999,31728.425188199995,53283.85176504001 2025-11-03,16:51:54.000,307,11108781,6165,0,1762188713,13110.772654969995,31267.108973609997,53283.7679196 2025-11-03,16:51:55.000,307,11108746,5445,0,1762188714,13110.71876448999,26194.611418650005,53283.71900976 2025-11-03,16:51:56.000,307,11108704,5565,0,1762188715,13110.732237109994,28961.169371490003,53283.739971120005 2025-11-03,16:51:57.000,307,11108848,5684,0,1762188716,13110.833281759995,29422.379849129997,53283.6281772 2025-11-03,16:51:58.000,307,11108715,6124,0,1762188717,13111.00168950999,31727.952896489995,53283.60721584 2025-11-03,16:51:59.000,307,11108735,6084,0,1762188718,13111.176833569996,27116.48254179,53283.56529312001 2025-11-03,16:52:00.000,307,11108775,6005,0,1762188719,13111.432813350002,30805.108993410002,53283.46747344001 2025-11-03,16:52:01.000,307,11108759,6124,0,1762188720,13111.628166339993,25732.505701500006,53283.37664088001 2025-11-03,16:52:02.000,307,11108814,5645,0,1762188721,13111.863937189999,30804.763586040004,53283.42555072001 2025-11-03,16:52:03.000,307,11108772,5605,0,1762188722,13112.07949910999,29882.21574642,53283.44651208001 2025-11-03,16:52:04.000,307,11108768,5405,0,1762188723,13112.26137947999,31726.47257919,53283.41157648 2025-11-03,16:52:05.000,307,11108691,6365,0,1762188724,13112.369160440001,26654.073712049998,53283.39760224001 2025-11-03,16:52:06.000,307,11108826,5525,0,1762188725,13112.416314609996,26654.0384664,53283.27882120001 2025-11-03,16:52:07.000,307,11108786,5485,0,1762188726,13112.510622950002,31726.380940500007,53283.32773104001 2025-11-03,16:52:08.000,307,11108727,5645,0,1762188727,13112.416314609996,24809.62655277,53283.20895000001 2025-11-03,16:52:09.000,307,11108844,5645,0,1762188728,13112.429787230001,29882.081812949997,53283.36266664 2025-11-03,16:52:10.000,307,11108754,5565,0,1762188729,13112.443259849992,33571.138261500004,53283.32773104001 2025-11-03,16:52:12.000,307,11108749,6324,0,1762188731,13112.295061029996,29882.504760750002,53283.22991136001 2025-11-03,16:52:13.000,307,11108690,5645,0,1762188732,13112.18728007,30805.003256459997,53283.355679520006 2025-11-03,16:52:14.000,307,11108814,5684,0,1762188733,13112.14012589999,32188.57124721,53283.27882120001 2025-11-03,16:52:15.000,307,11108836,5525,0,1762188734,13112.20075268999,28499.923648199998,53283.29978256001 2025-11-03,16:52:16.000,307,11108838,5805,0,1762188735,13112.10644435,23888.848044779996,53283.26484696 2025-11-03,16:52:17.000,307,11108732,5565,0,1762188736,13112.05929017999,29422.436242170006,53283.25785984001 2025-11-03,16:52:18.000,307,11108714,5605,0,1762188737,13111.95824552999,28961.486582340003,53283.27183408 2025-11-03,16:52:19.000,307,11108720,5725,0,1762188738,13111.90435505,29422.640666940002,53283.187988640006 2025-11-03,16:52:20.000,307,11108816,5485,0,1762188739,13111.776365159989,31728.107977349995,53283.26484696 2025-11-03,16:52:21.000,307,11108886,5684,0,1762188740,13111.762892539999,33572.66087358,53283.21593712 2025-11-03,16:52:22.000,307,11108751,6084,0,1762188741,13111.682056819998,28500.001188630005,53283.27882120001 2025-11-03,16:52:23.000,307,11108709,6084,0,1762188742,13111.729210989994,30805.44735165,53283.19497576 2025-11-03,16:52:24.000,307,11108770,5725,0,1762188743,13111.682056819998,31266.375864090005,53283.14606592 2025-11-03,16:52:25.000,307,11108694,5485,0,1762188744,13111.661847889998,27115.911562260007,53283.25087272 2025-11-03,16:52:26.000,307,11108696,5485,0,1762188745,13111.594484789988,32649.006320550005,53283.15305304 2025-11-03,16:52:27.000,307,11108815,6084,0,1762188746,13111.520385379998,29421.06871095,53283.02728488 2025-11-03,16:52:28.000,307,11108829,6284,0,1762188747,13111.493440140002,28959.731348970003,53283.13209168001 2025-11-03,16:52:29.000,307,11108745,5725,0,1762188748,13111.419340729997,31726.373891370007,53283.02728488 2025-11-03,16:52:30.000,307,11108761,6124,0,1762188749,13111.230724050001,27115.03042101,53283.020297760006 2025-11-03,16:52:31.000,307,11108757,5884,0,1762188750,13111.08926154,25731.61751112,53283.02728488 2025-11-03,16:52:32.000,307,11108833,6124,0,1762188751,13110.94779903,35876.316557579994,53283.02728488 2025-11-03,16:52:33.000,307,11108726,5485,0,1762188752,13110.77939127999,27115.107961440008,53282.9294652 2025-11-03,16:52:34.000,307,11108794,5645,0,1762188753,13110.577301979989,26192.933725709998,53282.99234928001 2025-11-03,16:52:35.000,307,11108754,5565,0,1762188754,13110.415630539988,24348.472468170003,53282.859594 2025-11-03,16:52:36.000,307,11108748,5565,0,1762188755,13110.240486479997,28498.591362630003,53282.971387920006 2025-11-03,16:52:37.000,307,11108581,5805,0,1762188756,13110.152914450002,28498.711197840006,53282.93645232 2025-11-03,16:52:38.000,307,11108595,5965,0,1762188757,13110.132705520002,28959.879380700004,53282.86658112 2025-11-03,16:52:39.000,307,11108616,5485,0,1762188758,13110.186595999992,25731.76554285,53282.84561976001 2025-11-03,16:52:40.000,307,11108808,5605,0,1762188759,13110.280904339998,28498.429232640003,53282.859594 2025-11-03,16:52:41.000,307,11108808,5605,0,1762188760,13110.307849579993,31726.211761380007,53282.81068416 2025-11-03,16:52:42.000,307,11108806,5765,0,1762188761,13110.442575779998,30342.763605839995,53282.70587736001 2025-11-03,16:52:43.000,307,11108789,6084,0,1762188762,13110.557093049989,33109.58942562,53282.70587736001 2025-11-03,16:52:44.000,307,11108767,5925,0,1762188763,13110.732237109994,30342.819998880004,53282.79670992001 2025-11-03,16:52:45.000,307,11108799,6205,0,1762188764,13110.88717224,30342.989178000003,53282.74780008 2025-11-03,16:52:46.000,307,11108774,5485,0,1762188765,13110.954535339995,27576.32548821,53282.7198516 2025-11-03,16:52:47.000,307,11108673,5805,0,1762188766,13111.062316299991,27576.410077770008,53282.69889024 2025-11-03,16:52:48.000,307,11108677,5925,0,1762188767,13111.149888330001,28959.724299840003,53282.803697040006 2025-11-03,16:52:49.000,307,11108734,5565,0,1762188768,13111.143152019991,30804.072771299994,53282.72683872001 2025-11-03,16:52:50.000,307,11108798,5405,0,1762188769,13111.122943089991,27115.079764919996,53282.7897228 2025-11-03,16:52:51.000,307,11108753,5805,0,1762188770,13110.94779903,32187.302403809997,53282.74780008 2025-11-03,16:52:52.000,307,11108740,5965,0,1762188771,13110.813072829995,27575.930736930008,53282.74081296 2025-11-03,16:52:53.000,307,11108792,5485,0,1762188772,13110.752446039995,26192.42618835,53282.7198516 2025-11-03,16:52:54.000,307,11108765,6084,0,1762188773,13110.69855555999,28497.907597020007,53282.7198516 2025-11-03,16:52:55.000,307,11108834,5245,0,1762188774,13110.523411499998,31725.50684838,53282.76876144 2025-11-03,16:52:56.000,307,11108851,6005,0,1762188775,13110.476257329989,28036.379908529998,53282.72683872001 2025-11-03,16:52:57.000,307,11108782,5605,0,1762188776,13110.328058509993,29419.419214530004,53282.64299328 2025-11-03,16:52:58.000,307,11108729,6245,0,1762188777,13110.186595999992,29419.073807160006,53282.6499804 2025-11-03,16:52:59.000,307,11108794,5605,0,1762188778,13110.045133489992,27574.309437029995,53282.6499804 2025-11-03,16:53:00.000,307,11108772,5565,0,1762188779,13109.903670979991,30340.754603790003,53282.59408344 2025-11-03,16:53:01.000,307,11108801,6084,0,1762188780,13109.82957157,26190.572267159994,53282.517225120006 2025-11-03,16:53:02.000,307,11108803,6205,0,1762188781,13109.634218579995,30801.4645932,53282.4753024 2025-11-03,16:53:03.000,307,11108730,5645,0,1762188782,13109.56685548,28495.658924550007,53282.35652136 2025-11-03,16:53:04.000,307,11108837,6165,0,1762188783,13109.41865665999,29878.754623589994,53282.35652136 2025-11-03,16:53:05.000,307,11108824,5485,0,1762188784,13109.290666769994,28956.326619180007,53282.37049560001 2025-11-03,16:53:06.000,307,11108750,5645,0,1762188785,13109.162676879998,31722.59555769,53282.2656888 2025-11-03,16:53:07.000,307,11108821,5805,0,1762188786,13109.041423299997,31722.28539597,53282.2656888 2025-11-03,16:53:08.000,307,11108825,5845,0,1762188787,13108.926906029992,31260.792953130003,53282.27267592001 2025-11-03,16:53:09.000,307,11108718,5565,0,1762188788,13108.812388760001,23421.765641849997,53282.230753200005 2025-11-03,16:53:10.000,307,11108752,5485,0,1762188789,13108.711344110001,25266.100015050004,53282.16786912 2025-11-03,16:53:11.000,307,11108755,5925,0,1762188790,13108.69113518,28032.587476589993,53282.1958176 2025-11-03,16:53:12.000,307,11108728,5605,0,1762188791,13108.637244699996,30338.012492220005,53282.09799792 2025-11-03,16:53:13.000,307,11108720,5525,0,1762188792,13108.576617909996,25265.867393759996,53282.05607520001 2025-11-03,16:53:14.000,307,11108772,5325,0,1762188793,13108.61029946,35409.889723739994,53282.014152480006 2025-11-03,16:53:15.000,307,11108717,5725,0,1762188794,13108.63050839,33565.44961359,53281.92331992 2025-11-03,16:53:16.000,307,11108771,6045,0,1762188795,13108.62377207999,32643.317672639998,53282.02812672 2025-11-03,16:53:17.000,307,11108749,5805,0,1762188796,13108.556408979995,31721.15753517,53281.91633280001 2025-11-03,16:53:18.000,307,11108684,5285,0,1762188797,13108.435155399995,22960.216805970005,53281.83947448001 2025-11-03,16:53:19.000,307,11108811,6084,0,1762188798,13108.32737444,34948.75678652999,53281.846461600006 2025-11-03,16:53:20.000,307,11108776,5605,0,1762188799,13108.132021449994,29876.639884589997,53281.846461600006 2025-11-03,16:53:21.000,307,11108766,5645,0,1762188800,13108.004031559998,30337.709379630003,53281.69274496 2025-11-03,16:53:22.000,307,11108747,6284,0,1762188801,13107.788469639992,25726.66197273,53281.68575784 2025-11-03,16:53:23.000,307,11108776,5405,0,1762188802,13107.626798199992,28493.32566252,53281.657809360004 2025-11-03,16:53:24.000,307,11108765,6324,0,1762188803,13107.485335689991,29415.563340420005,53281.55300256001 2025-11-03,16:53:25.000,307,11108609,6205,0,1762188804,13107.31019163,25265.874442889995,53281.50409272001 2025-11-03,16:53:26.000,307,11108759,6005,0,1762188805,13107.155256499995,27571.447490249993,53281.52505408 2025-11-03,16:53:27.000,307,11108791,6245,0,1762188806,13106.926221959999,28032.601574850007,53281.37133744 2025-11-03,16:53:28.000,307,11108802,5605,0,1762188807,13106.643296939998,31260.229022729996,53281.42024728 2025-11-03,16:53:29.000,307,11108765,5725,0,1762188808,13106.420998709997,31260.19377708,53281.35037608 2025-11-03,16:53:30.000,307,11108769,5845,0,1762188809,13106.08418320999,27110.06078436,53281.224607920005 2025-11-03,16:53:31.000,307,11108762,5925,0,1762188810,13105.82146711999,26648.631783689998,53281.14774960001 2025-11-03,16:53:33.000,307,11108754,5565,0,1762188812,13105.585696269998,28031.163552330006,53281.11980112001 2025-11-03,16:53:34.000,307,11108737,6165,0,1762188813,13105.531805789993,27569.875534260005,53281.00102008001 2025-11-03,16:53:35.000,307,11108832,5365,0,1762188814,13105.491387929993,33102.617836050005,53280.91717464 2025-11-03,16:53:36.000,307,11108758,5725,0,1762188815,13105.464442689998,31258.09313634,53280.819354960004 2025-11-03,16:53:37.000,307,11108878,5445,0,1762188816,13105.444233759998,27569.431439070002,53280.791406480006 2025-11-03,16:53:38.000,307,11108784,5445,0,1762188817,13105.450970069993,29874.976289910002,53280.791406480006 2025-11-03,16:53:39.000,307,11108768,5805,0,1762188818,13105.417288520002,28952.900741999998,53280.70057392 2025-11-03,16:53:40.000,307,11108810,5645,0,1762188819,13105.235408150002,30336.13037451,53280.61672848001 2025-11-03,16:53:41.000,307,11108784,5525,0,1762188820,13105.127627189991,34485.96025464,53280.56781864 2025-11-03,16:53:42.000,307,11108764,5285,0,1762188821,13105.006373609991,31258.382150670004,53280.42807624001 2025-11-03,16:53:43.000,307,11108798,5485,0,1762188822,13104.83122955,34025.11633176,53280.40012776 2025-11-03,16:53:44.000,307,11108774,5405,0,1762188823,13104.676294419995,34486.312711139995,53280.30929520001 2025-11-03,16:53:45.000,307,11108780,5605,0,1762188824,13104.514622979994,27570.157499459994,53280.17653992 2025-11-03,16:53:46.000,307,11108736,5684,0,1762188825,13104.400105709989,30797.820192989995,53280.148591440004 2025-11-03,16:53:47.000,307,11108750,5485,0,1762188826,13104.312533679993,25264.683139920002,53280.148591440004 2025-11-03,16:53:48.000,307,11108754,5525,0,1762188827,13104.292324749993,31258.706410650004,53279.98788768 2025-11-03,16:53:49.000,307,11108730,5645,0,1762188828,13104.319269989988,32180.655074220005,53279.980900560004 2025-11-03,16:53:50.000,307,11108804,5245,0,1762188829,13104.413578329993,30336.123325380002,53279.89705512 2025-11-03,16:53:51.000,307,11108803,5884,0,1762188830,13104.501150359989,26647.214908559996,53279.81320968 2025-11-03,16:53:52.000,307,11108821,5805,0,1762188831,13104.548304529999,28030.176674129994,53279.79923544 2025-11-03,16:53:53.000,307,11108747,6124,0,1762188832,13104.60893132,29874.285475170007,53279.74333848 2025-11-03,16:53:54.000,307,11108788,5525,0,1762188833,13104.62240393999,28029.817168499998,53279.666480160005 2025-11-03,16:53:55.000,307,11108769,5965,0,1762188834,13104.588722389999,27568.65603477,53279.58263472 2025-11-03,16:53:56.000,307,11108785,5845,0,1762188835,13104.555040839994,24341.035636019995,53279.52673776 2025-11-03,16:53:57.000,307,11108787,5725,0,1762188836,13104.595458699994,34023.903881399994,53279.55468624 2025-11-03,16:53:58.000,307,11108782,5725,0,1762188837,13104.615667629994,28029.901758060005,53279.547699120005 2025-11-03,16:53:59.000,307,11108751,5925,0,1762188838,13104.575249769994,29874.334819080002,53279.44289232001 2025-11-03,16:54:00.000,307,11108721,5884,0,1762188839,13104.575249769994,29413.279422299995,53279.31712416 2025-11-03,16:54:01.000,307,11108826,5565,0,1762188840,13104.635876559994,28029.986347619997,53279.34507264 2025-11-03,16:54:02.000,307,11108838,5645,0,1762188841,13104.72344858999,34946.176804949995,53279.21930448 2025-11-03,16:54:03.000,307,11108577,6084,0,1762188842,13104.81102062,31718.500013159995,53279.19834312 2025-11-03,16:54:04.000,307,11108702,5565,0,1762188843,13104.89185634,28490.696337030007,53279.191356 2025-11-03,16:54:05.000,307,11108614,5405,0,1762188844,13104.94574681999,28029.47176113,53279.15642040001 2025-11-03,16:54:06.000,307,11108596,5565,0,1762188845,13104.95248313,31718.006574059997,53279.00270376 2025-11-03,16:54:07.000,307,11108748,5445,0,1762188846,13104.98616467999,29412.602705819998,53279.044626480005 2025-11-03,16:54:08.000,307,11108769,5884,0,1762188847,13104.91206527,32179.076069100003,53278.96078104 2025-11-03,16:54:09.000,307,11108807,5965,0,1762188848,13104.878383719995,29412.58155843,53278.97475528 2025-11-03,16:54:10.000,307,11108777,5765,0,1762188849,13104.777339069995,28029.29553288,53278.91885832001 2025-11-03,16:54:11.000,307,11108789,5925,0,1762188850,13104.70323965999,33101.09522397,53278.84898712001 2025-11-03,16:54:12.000,307,11108729,6045,0,1762188851,13104.635876559994,32179.005577799995,53278.84898712001 2025-11-03,16:54:13.000,307,11108770,5645,0,1762188852,13104.501150359989,27568.275381750005,53278.828025760005 2025-11-03,16:54:14.000,307,11108779,5965,0,1762188853,13104.339478919988,28490.576501820004,53278.80007728001 2025-11-03,16:54:15.000,307,11108784,5485,0,1762188854,13104.103708069997,29873.784986939994,53278.758154560004 2025-11-03,16:54:16.000,307,11108809,5925,0,1762188855,13103.847728289991,27107.410311479995,53278.70225760001 2025-11-03,16:54:17.000,307,11108644,5805,0,1762188856,13103.58501219999,32179.632950369996,53278.67430912 2025-11-03,16:54:18.000,307,11108669,6084,0,1762188857,13103.34250503999,28491.2532183,53278.5974508 2025-11-03,16:54:19.000,307,11108688,5485,0,1762188858,13103.153888359993,29413.723517489998,53278.56251520001 2025-11-03,16:54:20.000,307,11108751,6124,0,1762188859,13103.005689539998,27569.516028629994,53278.492644000005 2025-11-03,16:54:21.000,307,11108720,5325,0,1762188860,13102.817072860002,27569.59356906,53278.46469552001 2025-11-03,16:54:22.000,307,11108730,5605,0,1762188861,13102.61498356,29413.772861399993,53278.4577084 2025-11-03,16:54:23.000,307,11108722,5684,0,1762188862,13102.51393891,27569.375046030007,53278.39482432001 2025-11-03,16:54:24.000,307,11108771,6045,0,1762188863,13102.480257359995,29874.800061660004,53278.38085008 2025-11-03,16:54:25.000,307,11108725,6005,0,1762188864,13102.50720259999,32641.287523199993,53278.36687584001 2025-11-03,16:54:26.000,307,11108797,5884,0,1762188865,13102.53414784,25263.92183388,53278.2830304 2025-11-03,16:54:27.000,307,11108833,6045,0,1762188866,13102.52741152999,30335.855458439997,53278.29700464001 2025-11-03,16:54:28.000,307,11108766,5645,0,1762188867,13102.520675219996,30796.932002610003,53278.19918496001 2025-11-03,16:54:29.000,307,11108756,5445,0,1762188868,13102.55435677,25724.941985009995,53278.18521072 2025-11-03,16:54:30.000,307,11108780,5445,0,1762188869,13102.52741152999,29413.779910530007,53278.19219784 2025-11-03,16:54:31.000,307,11108764,5485,0,1762188870,13102.46678473999,28952.646973320007,53278.18521072 2025-11-03,16:54:32.000,307,11108688,5445,0,1762188871,13102.38594901999,26647.17261378,53278.04546832 2025-11-03,16:54:34.000,307,11108825,6205,0,1762188873,13102.23101389,24802.563324510003,53278.10136528001 2025-11-03,16:54:35.000,307,11108873,5845,0,1762188874,13102.25122282,34024.228141379994,53278.04546832 2025-11-03,16:54:36.000,307,11108745,5805,0,1762188875,13102.27143175,32179.851473400005,53277.989571360005 2025-11-03,16:54:37.000,307,11108789,5805,0,1762188876,13102.34553115999,28952.336811600006,53278.01751984 2025-11-03,16:54:38.000,307,11108787,5884,0,1762188877,13102.30511329999,27569.191768649995,53277.98258424001 2025-11-03,16:54:39.000,307,11108755,5884,0,1762188878,13102.27143175,30335.84136018,53277.97559712 2025-11-03,16:54:40.000,307,11108799,5725,0,1762188879,13102.27143175,24803.042665350004,53278.0035456 2025-11-03,16:54:41.000,307,11108810,5605,0,1762188880,13102.278168059995,29414.266300500007,53278.04546832 2025-11-03,16:54:42.000,307,11108802,5285,0,1762188881,13102.33205854,27570.136352069996,53277.989571360005 2025-11-03,16:54:43.000,307,11108797,5965,0,1762188882,13102.338794849995,28953.563360219996,53278.03149408001 2025-11-03,16:54:45.000,307,11108759,6165,0,1762188884,13102.399421639995,31720.54426086,53278.05944256001 2025-11-03,16:54:46.000,307,11108787,5965,0,1762188885,13102.318585919995,25726.31656536,53277.94764864 2025-11-03,16:54:47.000,307,11108764,5525,0,1762188886,13102.22427757999,32642.51407182,53277.96162288001 2025-11-03,16:54:48.000,307,11108714,5485,0,1762188887,13102.237750199994,30336.9269262,53278.01751984 2025-11-03,16:54:49.000,307,11108774,5325,0,1762188888,13102.156914479994,33103.365043829996,53277.989571360005 2025-11-03,16:54:50.000,307,11108741,5845,0,1762188889,13102.136705549994,28953.542212829998,53277.96162288001 2025-11-03,16:54:51.000,307,11108761,5884,0,1762188890,13102.082815069989,30797.982322979995,53277.940661520006 2025-11-03,16:54:52.000,307,11108720,5405,0,1762188891,13101.975034109993,27570.354875100005,53277.92668728 2025-11-03,16:54:53.000,307,11108721,5884,0,1762188892,13101.853780529993,28031.38912449,53277.91271304001 2025-11-03,16:54:54.000,307,11108764,5405,0,1762188893,13101.779681120002,34486.672216770006,53277.91271304001 2025-11-03,16:54:55.000,307,11108825,5884,0,1762188894,13101.651691229992,25725.84427365,53277.83585472 2025-11-03,16:54:56.000,307,11108789,5925,0,1762188895,13101.510228719992,30336.63791187,53277.84284184001 2025-11-03,16:54:57.000,307,11108750,5405,0,1762188896,13101.281194179996,27108.95407095,53277.78694488 2025-11-03,16:54:58.000,307,11108726,5565,0,1762188897,13101.0925775,30797.693308650007,53277.78694488 2025-11-03,16:54:59.000,307,11108797,6005,0,1762188898,13100.96458760999,30797.91888081,53277.78694488 2025-11-03,16:55:00.000,307,11108740,5365,0,1762188899,13100.856806649994,26648.244081540004,53277.72406080001 2025-11-03,16:55:01.000,307,11108781,5884,0,1762188900,13100.782707239989,25265.02854729,53277.73104792 2025-11-03,16:55:02.000,307,11108771,6045,0,1762188901,13100.762498309989,23881.805963909996,53277.68213808 2025-11-03,16:55:03.000,307,11108716,5645,0,1762188902,13100.769234619998,26187.435404310003,53277.67515096001 2025-11-03,16:55:04.000,307,11108693,5884,0,1762188903,13100.816388789994,29876.421361560002,53277.62624112001 2025-11-03,16:55:05.000,307,11108743,6245,0,1762188904,13100.883751889989,32643.021609179996,53277.52842144001 2025-11-03,16:55:06.000,307,11108664,5565,0,1762188905,13100.809652479998,32182.00850718,53277.47951160001 2025-11-03,16:55:07.000,307,11108761,6045,0,1762188906,13100.789443549998,28032.291413130006,53277.486498720005 2025-11-03,16:55:08.000,307,11108757,5845,0,1762188907,13100.829861409999,28493.438448600005,53277.49348584 2025-11-03,16:55:09.000,307,11108815,5925,0,1762188908,13100.843334029989,30798.863464230002,53277.40964040001 2025-11-03,16:55:10.000,307,11108772,5485,0,1762188909,13100.789443549998,25726.697218379995,53277.34675632 2025-11-03,16:55:11.000,307,11108695,5805,0,1762188910,13100.681662589988,27110.08193175,53277.36073056001 2025-11-03,16:55:12.000,307,11108716,5645,0,1762188911,13100.701871519988,31721.101142130006,53277.36073056001 2025-11-03,16:55:13.000,307,11108723,5884,0,1762188912,13100.688398899998,28954.613680590002,53277.3048336 2025-11-03,16:55:14.000,307,11108775,6005,0,1762188913,13100.715344139993,25265.782804200004,53277.269898000006 2025-11-03,16:55:15.000,307,11108776,5684,0,1762188914,13100.742289379989,33104.29552899,53277.33278208 2025-11-03,16:55:16.000,307,11108777,5884,0,1762188915,13100.735553069993,32182.078998480007,53277.3048336 2025-11-03,16:55:17.000,307,11108701,5765,0,1762188916,13100.708607829998,27109.91980176,53277.24194952001 2025-11-03,16:55:18.000,307,11108787,5884,0,1762188917,13100.708607829998,31259.806074930006,53277.19303968001 2025-11-03,16:55:19.000,307,11108767,5884,0,1762188918,13100.749025689998,29876.576442420002,53277.18605256 2025-11-03,16:55:20.000,307,11108736,5525,0,1762188919,13100.789443549998,31260.03869622,53277.20701392 2025-11-03,16:55:21.000,307,11108755,6084,0,1762188920,13100.742289379989,33565.837315740006,53277.18605256 2025-11-03,16:55:22.000,307,11108713,5845,0,1762188921,13100.688398899998,31721.559335579994,53277.151116960005 2025-11-03,16:55:23.000,307,11108793,5884,0,1762188922,13100.695135209993,28493.81910162,53277.13714272 2025-11-03,16:55:24.000,307,11108740,5605,0,1762188923,13100.715344139993,28955.001382739996,53277.13714272 2025-11-03,16:55:25.000,307,11108741,6084,0,1762188924,13100.802916169989,27571.976175000003,53277.09522000001 2025-11-03,16:55:26.000,307,11108767,5925,0,1762188925,13100.829861409999,29416.381039500004,53277.10919424 2025-11-03,16:55:27.000,307,11108735,5805,0,1762188926,13100.789443549998,23883.159396870004,53277.13714272 2025-11-03,16:55:28.000,307,11108736,5684,0,1762188927,13100.829861409999,27110.913729089996,53277.17906544 2025-11-03,16:55:29.000,307,11108767,6005,0,1762188928,13100.809652479998,26649.74554623,53277.151116960005 2025-11-03,16:55:30.000,307,11108717,6045,0,1762188929,13100.728816759998,28494.101066820003,53277.18605256 2025-11-03,16:55:31.000,307,11108754,5605,0,1762188930,13100.661453659988,31260.602626620006,53277.17906544 2025-11-03,16:55:32.000,307,11108827,5845,0,1762188931,13100.526727459997,28032.784852230005,53277.19303968001 2025-11-03,16:55:33.000,307,11108778,5765,0,1762188932,13100.385264949997,28493.65697163,53277.1301556 2025-11-03,16:55:34.000,307,11108751,6084,0,1762188933,13100.317901850001,32643.324721769997,53277.102207120006 2025-11-03,16:55:36.000,307,11108708,5645,0,1762188935,13100.264011369996,29415.492849119997,53277.00438744001 2025-11-03,16:55:37.000,307,11108761,5925,0,1762188936,13100.324638159997,28493.283367740005,53276.9904132 2025-11-03,16:55:38.000,307,11108707,6165,0,1762188937,13100.466100669997,30337.624790069996,53276.96246472 2025-11-03,16:55:39.000,307,11108658,5445,0,1762188938,13100.600826870002,25726.577383170006,53276.913554880004 2025-11-03,16:55:40.000,307,11108590,5605,0,1762188939,13100.890488199999,29415.076950450006,53276.89259352 2025-11-03,16:55:41.000,307,11108794,5525,0,1762188940,13101.2946668,32181.324741570003,53276.87861928001 2025-11-03,16:55:42.000,307,11108778,5605,0,1762188941,13101.611273369992,28953.5351637,53276.80874808001 2025-11-03,16:55:43.000,307,11108703,6124,0,1762188942,13101.927879939998,28953.37303371,53276.80176096 2025-11-03,16:55:44.000,307,11108734,5405,0,1762188943,13102.170387099999,28492.451570400008,53276.83669656001 2025-11-03,16:55:45.000,307,11108738,5605,0,1762188944,13102.298376989995,28492.641896910005,53276.88560640001 2025-11-03,16:55:47.000,307,11108747,6405,0,1762188946,13102.500466289996,26187.653927339998,53276.920542 2025-11-03,16:55:48.000,307,11108707,6084,0,1762188947,13102.61498356,34487.644996710005,53276.89259352 2025-11-03,16:55:49.000,307,11108736,5405,0,1762188948,13102.763182379997,24804.713309159997,53276.87861928001 2025-11-03,16:55:50.000,307,11108771,5925,0,1762188949,13102.830545479992,27110.24406174,53276.913554880004 2025-11-03,16:55:51.000,307,11108768,5645,0,1762188950,13102.864227029997,27571.35585156,53276.920542 2025-11-03,16:55:52.000,307,11108752,5525,0,1762188951,13102.958535370002,27110.504879550004,53276.934516240006 2025-11-03,16:55:53.000,307,11108709,5805,0,1762188952,13103.039371090003,29416.169565599994,53276.94849048 2025-11-03,16:55:54.000,307,11108783,5884,0,1762188953,13103.133679429993,26649.541121460003,53277.01137456 2025-11-03,16:55:55.000,307,11108768,5765,0,1762188954,13103.160624669988,29416.014484739993,53277.01137456 2025-11-03,16:55:56.000,307,11108734,5684,0,1762188955,13103.180833599989,32182.586535840004,53277.01836168 2025-11-03,16:55:57.000,307,11108787,6084,0,1762188956,13103.201042529989,29415.94399344,53277.05329728001 2025-11-03,16:55:58.000,307,11108714,5405,0,1762188957,13103.214515149994,23882.750547329997,53277.03932304 2025-11-03,16:55:59.000,307,11108704,5525,0,1762188958,13103.207778839998,32182.62883062,53277.03932304 2025-11-03,16:56:00.000,307,11108713,6045,0,1762188959,13103.221251459989,34949.229078239994,53276.97643896001 2025-11-03,16:56:01.000,307,11108726,5485,0,1762188960,13103.140415739988,28955.10711969,53276.99740032 2025-11-03,16:56:02.000,307,11108758,5485,0,1762188961,13103.133679429993,28955.11416882,53277.02534880001 2025-11-03,16:56:03.000,307,11108739,5684,0,1762188962,13103.174097289993,30799.596573749994,53277.00438744001 2025-11-03,16:56:04.000,307,11108743,6084,0,1762188963,13103.261669319989,28494.242049420005,53276.983426080005 2025-11-03,16:56:05.000,307,11108743,5765,0,1762188964,13103.376186589994,29877.697254090002,53277.01836168 2025-11-03,16:56:06.000,307,11108754,5325,0,1762188965,13103.578275889995,32183.411284050002,53277.00438744001 2025-11-03,16:56:07.000,307,11108724,5565,0,1762188966,13103.760156259996,34489.202854439995,53276.97643896001 2025-11-03,16:56:08.000,307,11108749,5925,0,1762188967,13103.881409839996,28494.93286416,53276.99740032 2025-11-03,16:56:09.000,307,11108696,5485,0,1762188968,13104.117180690002,30800.738532810006,53277.04631016001 2025-11-03,16:56:10.000,307,11108752,5605,0,1762188969,13104.332742609993,28956.531043950003,53277.02534880001 2025-11-03,16:56:11.000,307,11108744,5845,0,1762188970,13104.480941429989,28956.467601779994,53276.9904132 2025-11-03,16:56:12.000,307,11108728,5525,0,1762188971,13104.474205119994,28495.41925413,53277.102207120006 2025-11-03,16:56:13.000,307,11108769,6245,0,1762188972,13104.447259879998,28034.328611699995,53277.07425864001 2025-11-03,16:56:14.000,307,11108768,5445,0,1762188973,13104.400105709989,24345.525931829994,53277.09522000001 2025-11-03,16:56:15.000,307,11108725,5884,0,1762188974,13104.292324749993,25728.826055640006,53277.102207120006 2025-11-03,16:56:16.000,307,11108712,5325,0,1762188975,13104.265379509998,27112.105032060004,53277.0602844 2025-11-03,16:56:17.000,307,11108756,5445,0,1762188976,13104.117180690002,30339.760676460006,53277.09522000001 2025-11-03,16:56:18.000,307,11108723,6165,0,1762188977,13103.982454489997,28956.319570050007,53277.07425864001 2025-11-03,16:56:19.000,307,11108720,5605,0,1762188978,13103.948772939992,27572.913709290005,53277.00438744001 2025-11-03,16:56:20.000,307,11108757,6005,0,1762188979,13103.867937219991,30339.556251689995,53277.02534880001 2025-11-03,16:56:21.000,307,11108727,5965,0,1762188980,13103.79383781,30339.584448210007,53277.01836168 2025-11-03,16:56:22.000,307,11108710,5525,0,1762188981,13103.66584791999,31722.976210709996,53277.02534880001 2025-11-03,16:56:23.000,307,11108713,5725,0,1762188982,13103.54459433999,29417.55119508,53277.0602844 2025-11-03,16:56:24.000,307,11108687,6045,0,1762188983,13103.537858029995,32645.425362509995,53277.032335920005 2025-11-03,16:56:25.000,307,11108714,5565,0,1762188984,13103.537858029995,30801.224922780006,53276.94849048 2025-11-03,16:56:26.000,307,11108737,5845,0,1762188985,13103.558066959995,27573.43534491,53276.97643896001 2025-11-03,16:56:27.000,307,11108737,5845,0,1762188986,13103.659111609995,31262.343761729993,53276.983426080005 2025-11-03,16:56:28.000,307,11108789,6045,0,1762188987,13103.699529469995,28495.75056324,53276.9904132 2025-11-03,16:56:29.000,307,11108753,5805,0,1762188988,13103.83425567,27573.512885339995,53277.00438744001 2025-11-03,16:56:30.000,307,11108767,6005,0,1762188989,13103.968981869992,26651.296354830003,53277.01836168 2025-11-03,16:56:31.000,307,11108753,5965,0,1762188990,13104.150862239992,30340.197722519995,53277.081245760004 2025-11-03,16:56:32.000,307,11108773,5925,0,1762188991,13104.420314639989,27573.562229250005,53277.05329728001 2025-11-03,16:56:33.000,307,11108704,5365,0,1762188992,13104.696503349995,28034.659920809994,53277.02534880001 2025-11-03,16:56:34.000,307,11108765,5805,0,1762188993,13104.97269206,28495.863349320003,53277.02534880001 2025-11-03,16:56:35.000,307,11108792,5165,0,1762188994,13105.282562319997,28957.073826959997,53277.01836168 2025-11-03,16:56:36.000,307,11108777,6084,0,1762188995,13105.457706380002,33107.15042664,53277.081245760004 2025-11-03,16:56:37.000,307,11108723,6005,0,1762188996,13105.605905199998,30801.788853179998,53277.13714272 2025-11-03,16:56:38.000,307,11108725,6045,0,1762188997,13105.700213539989,25268.983109220004,53277.20701392 2025-11-03,16:56:39.000,307,11108717,5925,0,1762188998,13105.84167604999,27574.915662209998,53277.151116960005 2025-11-03,16:56:40.000,307,11108756,5565,0,1762188999,13105.92251176999,28958.532996869995,53277.20701392 2025-11-03,16:56:41.000,307,11108717,5965,0,1762189000,13105.96966594,32647.78682106,53277.28387224 2025-11-03,16:56:42.000,307,11108760,5725,0,1762189001,13106.016820109995,32186.893554270006,53277.31182072001 2025-11-03,16:56:43.000,307,11108694,5485,0,1762189002,13106.11112845,28036.972035450002,53277.33278208 2025-11-03,16:56:44.000,307,11108651,5925,0,1762189003,13106.18522785999,30342.502788030004,53277.367717680005 2025-11-03,16:56:45.000,307,11108706,5405,0,1762189004,13106.279536199996,26653.4040447,53277.437588880006 2025-11-03,16:56:46.000,307,11108714,5925,0,1762189005,13106.380580849996,28958.737421640006,53277.45156312 2025-11-03,16:56:47.000,307,11108719,6205,0,1762189006,13106.596142770002,29880.721330860004,53277.50746008001 2025-11-03,16:56:48.000,307,11108679,5884,0,1762189007,13106.831913619993,29880.418218270002,53277.57733128001 2025-11-03,16:56:49.000,307,11108713,6005,0,1762189008,13107.0878934,30341.09296203,53277.62624112001 2025-11-03,16:56:50.000,307,11108714,5805,0,1762189009,13107.236092219995,35412.88560399,53277.605279760006 2025-11-03,16:56:51.000,307,11108685,5805,0,1762189010,13107.417972589996,29879.32560312,53277.67515096001 2025-11-03,16:56:52.000,307,11108717,5805,0,1762189011,13107.492072000001,32645.932899870008,53277.61226688 2025-11-03,16:56:53.000,307,11108666,5645,0,1762189012,13107.566171409992,26651.684056979997,53277.6891252 2025-11-03,16:56:54.000,307,11108691,6084,0,1762189013,13107.626798199992,31724.082924119997,53277.73104792 2025-11-03,16:56:55.000,307,11108662,5605,0,1762189014,13107.606589269992,32185.279303500007,53277.66117672 2025-11-03,16:56:56.000,307,11108731,5965,0,1762189015,13107.626798199992,30340.902635520004,53277.7589964 2025-11-03,16:56:57.000,307,11108756,5485,0,1762189016,13107.566171409992,28496.504820150003,53277.84284184001 2025-11-03,16:56:58.000,307,11108709,6084,0,1762189017,13107.525753549991,25729.897523399995,53277.884764559996 2025-11-03,16:56:59.000,307,11108693,5884,0,1762189018,13107.458390449996,28496.511869280002,53277.89175168001 2025-11-03,16:57:00.000,307,11108706,5525,0,1762189019,13107.40449996999,28035.322539030007,53277.91271304001 2025-11-03,16:57:01.000,307,11108688,5525,0,1762189020,13107.397763659996,34029.77580669,53277.94764864 2025-11-03,16:57:02.000,307,11108675,6045,0,1762189021,13107.417972589996,32646.440437230005,53277.93367440001 2025-11-03,16:57:03.000,307,11108717,5725,0,1762189022,13107.492072000001,32185.215861329998,53277.92668728 2025-11-03,16:57:04.000,307,11108781,6005,0,1762189023,13107.653743440002,27573.999275309994,53277.940661520006 2025-11-03,16:57:05.000,307,11108794,5405,0,1762189024,13107.781733329997,28035.160409040007,53277.98258424001 2025-11-03,16:57:06.000,307,11108707,5805,0,1762189025,13107.815414880002,26651.895530880007,53278.01053272001 2025-11-03,16:57:07.000,307,11108757,6045,0,1762189026,13107.862569049998,29879.706256139994,53278.038481200005 2025-11-03,16:57:08.000,307,11108723,6005,0,1762189027,13107.909723219993,32185.300450890005,53278.05944256001 2025-11-03,16:57:09.000,307,11108793,5684,0,1762189028,13107.963613699998,33107.45353923,53278.12232664 2025-11-03,16:57:10.000,307,11108735,5884,0,1762189029,13107.889514289993,31262.816053439994,53278.09437816 2025-11-03,16:57:11.000,307,11108697,5765,0,1762189030,13107.754788090002,29418.150371130003,53278.12232664 2025-11-03,16:57:12.000,307,11108690,5485,0,1762189031,13107.572907720001,28956.86940219,53278.09437816 2025-11-03,16:57:13.000,307,11108709,6045,0,1762189032,13107.39102735,29879.071834439994,53278.09437816 2025-11-03,16:57:14.000,307,11108703,6005,0,1762189033,13107.22935591,25267.989181890007,53278.10136528001 2025-11-03,16:57:15.000,307,11108743,5845,0,1762189034,13107.034002919994,30801.260168430003,53278.10136528001 2025-11-03,16:57:16.000,307,11108726,5605,0,1762189035,13106.798232069988,27573.63272055,53278.03149408001 2025-11-03,16:57:17.000,307,11108778,5565,0,1762189036,13106.508570739992,31262.41425303,53278.0734168 2025-11-03,16:57:18.000,307,11108729,5925,0,1762189037,13106.25259096,28495.616629769997,53278.05944256001 2025-11-03,16:57:19.000,307,11108737,5925,0,1762189038,13105.96966594,30340.056739919994,53277.989571360005 2025-11-03,16:57:20.000,307,11108774,5445,0,1762189039,13105.767576639999,33106.635840150004,53278.0035456 2025-11-03,16:57:21.000,307,11108772,5485,0,1762189040,13105.619377819989,27573.315509699998,53277.93367440001 2025-11-03,16:57:22.000,307,11108711,6124,0,1762189041,13105.477915310003,22501.05762516,53277.86380320001 2025-11-03,16:57:23.000,307,11108718,5245,0,1762189042,13105.450970069993,27573.378951870007,53277.80091912 2025-11-03,16:57:24.000,307,11108710,5445,0,1762189043,13105.471178999993,26651.218814399996,53277.80790624 2025-11-03,16:57:25.000,307,11108705,5925,0,1762189044,13105.477915310003,28956.798910890007,53277.717073679996 2025-11-03,16:57:26.000,307,11108767,5925,0,1762189045,13105.484651619998,27112.372898999995,53277.69611232001 2025-11-03,16:57:27.000,307,11108783,6284,0,1762189046,13105.511596859993,26190.18456501,53277.64021536 2025-11-03,16:57:28.000,307,11108733,6005,0,1762189047,13105.585696269998,30801.28836495,53277.57034416 2025-11-03,16:57:29.000,307,11108591,5805,0,1762189048,13105.653059369994,31262.498842589994,53277.444576 2025-11-03,16:57:30.000,307,11108612,5405,0,1762189049,13105.680004609989,32184.743569619997,53277.46553736 2025-11-03,16:57:31.000,307,11108593,5925,0,1762189050,13105.720422469989,29879.346750509998,53277.39566616 2025-11-03,16:57:32.000,307,11108598,5445,0,1762189051,13105.713686159994,31262.816053439994,53277.49348584 2025-11-03,16:57:33.000,307,11108592,5565,0,1762189052,13105.713686159994,28035.06172122,53277.47252448 2025-11-03,16:57:34.000,307,11108636,5645,0,1762189053,13105.794521879994,28496.20170756,53277.437588880006 2025-11-03,16:57:35.000,307,11108594,5485,0,1762189054,13105.82820343,30340.564277280006,53277.40964040001 2025-11-03,16:57:36.000,307,11108585,5965,0,1762189055,13105.86188497999,33568.17057777,53277.29784648 2025-11-03,16:57:38.000,307,11108622,5485,0,1762189057,13105.92924808,30801.055743660007,53277.28387224 2025-11-03,16:57:39.000,307,11108731,6084,0,1762189058,13105.94945701,30800.872466279994,53277.214001039996 2025-11-03,16:57:40.000,307,11108740,5605,0,1762189059,13106.02355641999,30339.450514740005,53277.20701392 2025-11-03,16:57:41.000,307,11108770,5525,0,1762189060,13106.198700479996,31261.45557135,53277.19303968001 2025-11-03,16:57:42.000,307,11108726,5605,0,1762189061,13106.23238203,31722.313592489998,53277.17906544 2025-11-03,16:57:43.000,307,11108780,5765,0,1762189062,13106.158282619996,28033.362880889996,53277.102207120006 2025-11-03,16:57:44.000,307,11108771,5965,0,1762189063,13106.016820109995,31260.800002260003,53277.07425864001 2025-11-03,16:57:45.000,307,11108730,5525,0,1762189064,13105.90230283999,27110.688156930002,53277.07425864001 2025-11-03,16:57:46.000,307,11108748,5405,0,1762189065,13105.787785569999,21116.19259449,53277.06727152 2025-11-03,16:57:47.000,307,11108778,5485,0,1762189066,13105.619377819989,28493.706315539996,53277.00438744001 2025-11-03,16:57:48.000,307,11108742,5605,0,1762189067,13105.417288520002,32643.726522180004,53276.864645040005 2025-11-03,16:57:49.000,307,11108795,6084,0,1762189068,13105.282562319997,31721.63687601,53276.80874808001 2025-11-03,16:57:50.000,307,11108743,5884,0,1762189069,13105.134363500001,28032.918785700007,53276.6759928 2025-11-03,16:57:51.000,307,11108742,5645,0,1762189070,13105.019846229996,28955.177610989995,53276.59214736001 2025-11-03,16:57:52.000,307,11108729,6045,0,1762189071,13104.82449323999,29877.457583669995,53276.578173120004 2025-11-03,16:57:53.000,307,11108755,5684,0,1762189072,13104.68303072999,30338.72445435,53276.578173120004 2025-11-03,16:57:54.000,307,11108711,6245,0,1762189073,13104.60219500999,32644.56536865,53276.4663792 2025-11-03,16:57:55.000,307,11108739,5845,0,1762189074,13104.575249769994,24806.059692990006,53276.38952088 2025-11-03,16:57:56.000,307,11108810,5605,0,1762189075,13104.507886669999,26650.584392699995,53276.30567544001 2025-11-03,16:57:57.000,307,11108796,5485,0,1762189076,13104.474205119994,29878.388068829998,53276.20086864 2025-11-03,16:57:58.000,307,11108736,5525,0,1762189077,13104.528095599999,27111.83716512,53276.11003608 2025-11-03,16:57:59.000,307,11108755,6005,0,1762189078,13104.615667629994,27111.957000330003,53276.08907472001 2025-11-03,16:58:00.000,307,11108806,5405,0,1762189079,13104.716712279995,28034.081892150003,53275.96330656 2025-11-03,16:58:01.000,307,11108775,5845,0,1762189080,13104.777339069995,28034.011400849995,53275.9423452 2025-11-03,16:58:02.000,307,11108769,5845,0,1762189081,13104.858174789995,27111.68913339,53275.86548688 2025-11-03,16:58:03.000,307,11108792,5525,0,1762189082,13104.999637299996,28955.91072051,53275.94933232001 2025-11-03,16:58:04.000,307,11108782,5525,0,1762189083,13105.067000399991,29877.979219290006,53275.90042248001 2025-11-03,16:58:05.000,307,11108743,5765,0,1762189084,13105.127627189991,33105.63486369001,53275.82356416 2025-11-03,16:58:06.000,307,11108735,5805,0,1762189085,13105.114154570001,26189.134244639994,53275.78862856 2025-11-03,16:58:07.000,307,11108758,5405,0,1762189086,13105.006373609991,31722.405231180004,53275.85151264001 2025-11-03,16:58:09.000,307,11108758,5884,0,1762189088,13104.72344858999,30339.133303890005,53275.760680080006 2025-11-03,16:58:10.000,307,11108766,5405,0,1762189089,13104.501150359989,28955.861376600005,53275.66286040001 2025-11-03,16:58:11.000,307,11108778,5485,0,1762189090,13104.339478919988,30339.372974309998,53275.739718720004 2025-11-03,16:58:12.000,307,11108749,5845,0,1762189091,13104.224961649998,28495.25712414,53275.63491192001 2025-11-03,16:58:13.000,307,11108709,5884,0,1762189092,13104.043081279997,25729.023431280002,53275.55106648 2025-11-03,16:58:14.000,307,11108767,5884,0,1762189093,13103.975718180001,29418.086928959994,53275.592989200006 2025-11-03,16:58:15.000,307,11108727,5965,0,1762189094,13103.915091390001,34029.225974550005,53275.57901496 2025-11-03,16:58:16.000,307,11108696,5405,0,1762189095,13104.056553900002,27112.64076594,53275.61395056001 2025-11-03,16:58:17.000,307,11108731,6005,0,1762189096,13104.164334859997,28034.970082529995,53275.55106648 2025-11-03,16:58:18.000,307,11108571,5965,0,1762189097,13104.420314639989,32184.764717009995,53275.59997632 2025-11-03,16:58:19.000,307,11108653,6124,0,1762189098,13104.501150359989,27573.569278380004,53275.523118000005 2025-11-03,16:58:20.000,307,11108630,5684,0,1762189099,13104.66955811,25729.06572606,53275.50215664 2025-11-03,16:58:21.000,307,11108626,5645,0,1762189100,13104.85143848,29878.902655319995,53275.43927256 2025-11-03,16:58:22.000,307,11108757,6124,0,1762189101,13105.107418259991,26651.00029137,53275.46023392 2025-11-03,16:58:23.000,307,11108720,5565,0,1762189102,13105.215199220002,28956.523994820003,53275.41831120001 2025-11-03,16:58:24.000,307,11108766,5805,0,1762189103,13105.242144459997,27573.216821880007,53275.4881824 2025-11-03,16:58:25.000,307,11108767,5965,0,1762189104,13105.269089699992,31261.93491219,53275.50215664 2025-11-03,16:58:26.000,307,11108739,6005,0,1762189105,13105.262353389997,30339.584448210007,53275.43927256 2025-11-03,16:58:27.000,307,11108743,5725,0,1762189106,13105.269089699992,33106.1776467,53275.50215664 2025-11-03,16:58:28.000,307,11108726,5445,0,1762189107,13105.215199220002,36794.916884399994,53275.55106648 2025-11-03,16:58:29.000,307,11108722,5525,0,1762189108,13105.242144459997,30800.407223700007,53275.4532468 2025-11-03,16:58:30.000,307,11108725,6005,0,1762189109,13105.154572430001,29417.04365772,53275.4881824 2025-11-03,16:58:31.000,307,11108728,5245,0,1762189110,13105.046791469991,33105.79699368001,53275.50215664 2025-11-03,16:58:32.000,307,11108756,5325,0,1762189111,13105.03331885,30339.140353020004,53275.41831120001 2025-11-03,16:58:33.000,307,11108725,5965,0,1762189112,13105.01310992,28955.76268878,53275.3833756 2025-11-03,16:58:34.000,307,11108719,5805,0,1762189113,13105.026582539991,30800.040668939997,53275.44625968001 2025-11-03,16:58:35.000,307,11108761,5845,0,1762189114,13104.92553788999,31722.13031511,53275.4881824 2025-11-03,16:58:36.000,307,11108733,6084,0,1762189115,13104.858174789995,25266.663945449996,53275.44625968001 2025-11-03,16:58:37.000,307,11108713,5805,0,1762189116,13104.79081169,31721.855399039996,53275.50215664 2025-11-03,16:58:38.000,307,11108728,5365,0,1762189117,13104.62914025,32643.839308259994,53275.4881824 2025-11-03,16:58:40.000,307,11108666,5684,0,1762189119,13104.292324749993,30338.07593439,53275.4532468 2025-11-03,16:58:41.000,307,11108696,5485,0,1762189120,13104.130653309992,24804.84724263,53275.46023392 2025-11-03,16:58:42.000,307,11108714,5325,0,1762189121,13104.063290209997,32643.45160611,53275.34844000001 2025-11-03,16:58:43.000,307,11108747,5805,0,1762189122,13103.948772939992,32643.486851759997,53275.43927256 2025-11-03,16:58:44.000,307,11108763,5725,0,1762189123,13103.800574119996,31721.228026469995,53275.425298320006 2025-11-03,16:58:45.000,307,11108764,5405,0,1762189124,13103.71300209,30799.145429430006,53275.39036272 2025-11-03,16:58:46.000,307,11108732,5645,0,1762189125,13103.59174851,31721.361959939997,53275.37638848001 2025-11-03,16:58:47.000,307,11108747,5965,0,1762189126,13103.49070386,28032.67206615,53275.34145288 2025-11-03,16:58:48.000,307,11108759,5925,0,1762189127,13103.47049493,35871.339871799995,53275.29254304 2025-11-03,16:58:49.000,307,11108784,5445,0,1762189128,13103.376186589994,30799.173625950003,53275.306517280005 2025-11-03,16:58:50.000,307,11108731,6084,0,1762189129,13103.295350869994,30799.38509985,53275.18074912001 2025-11-03,16:58:51.000,307,11108682,5285,0,1762189130,13103.261669319989,29877.344797590005,53275.21568472 2025-11-03,16:58:52.000,307,11108753,5925,0,1762189131,13103.234724079994,29416.296449939997,53275.15978776001 2025-11-03,16:58:53.000,307,11108729,5925,0,1762189132,13103.268405629999,27110.71635345,53275.11087792001 2025-11-03,16:58:54.000,307,11108763,5684,0,1762189133,13103.174097289993,29416.169565599994,53275.12485216 2025-11-03,16:58:55.000,307,11108740,5485,0,1762189134,13103.187569909998,25266.31148895,53275.11087792001 2025-11-03,16:58:56.000,307,11108756,5285,0,1762189135,13103.302087179989,33566.13337919999,53275.02703248 2025-11-03,16:58:57.000,307,11108750,5565,0,1762189136,13103.315559799994,30799.54018071,53275.06196808001 2025-11-03,16:58:58.000,307,11108777,6005,0,1762189137,13103.38292289999,31721.79195687,53275.020045360005 2025-11-03,16:58:59.000,307,11108711,6045,0,1762189138,13103.389659209999,26649.689153190004,53275.01305824001 2025-11-03,16:59:00.000,307,11108797,6245,0,1762189139,13103.349241349999,29416.296449939997,53274.96414840001 2025-11-03,16:59:01.000,307,11108764,5325,0,1762189140,13103.46375861999,28494.13631247,53274.94318704001 2025-11-03,16:59:02.000,307,11108772,5365,0,1762189141,13103.517649099995,28494.15041073,53274.9292128 2025-11-03,16:59:03.000,307,11108713,5845,0,1762189142,13103.699529469995,29877.302502809995,53274.96414840001 2025-11-03,16:59:04.000,307,11108714,5365,0,1762189143,13103.67258423,30338.38609611,53274.901264320004 2025-11-03,16:59:05.000,307,11108757,6084,0,1762189144,13103.69279316,28032.85534353,53274.93619992 2025-11-03,16:59:06.000,307,11108799,6005,0,1762189145,13103.75341995,30338.280359159995,53274.88729008 2025-11-03,16:59:07.000,307,11108736,5245,0,1762189146,13103.69279316,25727.380983990006,53274.77549616001 2025-11-03,16:59:08.000,307,11108765,6005,0,1762189147,13103.739947329996,29877.436436279997,53274.84536736001 2025-11-03,16:59:09.000,307,11108710,5485,0,1762189148,13103.74668363999,26649.89357796,53274.852354480005 2025-11-03,16:59:10.000,307,11108707,6084,0,1762189149,13103.73321102,28033.384028279994,53274.82440600001 2025-11-03,16:59:11.000,307,11108581,5765,0,1762189150,13103.70626577999,30339.01346868,53274.76850904 2025-11-03,16:59:12.000,307,11108748,5684,0,1762189151,13103.61195744,29416.966117289994,53274.74056056 2025-11-03,16:59:13.000,307,11108730,5605,0,1762189152,13103.51091279,28494.848274599994,53274.88030296 2025-11-03,16:59:14.000,307,11108744,5365,0,1762189153,13103.349241349999,31722.61670508,53274.81043176 2025-11-03,16:59:15.000,307,11108710,5405,0,1762189154,13103.201042529989,26650.450459230007,53274.72658632001 2025-11-03,16:59:16.000,307,11108691,5884,0,1762189155,13103.126943119998,30339.288384750005,53274.74754768001 2025-11-03,16:59:17.000,307,11108724,5405,0,1762189156,13103.032634779993,26650.485704880004,53274.66370224 2025-11-03,16:59:18.000,307,11108734,5605,0,1762189157,13103.093261569993,30800.604599340004,53274.67767648001 2025-11-03,16:59:19.000,307,11108732,5325,0,1762189158,13103.207778839998,25728.614581739996,53274.60780528001 2025-11-03,16:59:21.000,307,11108726,5565,0,1762189160,13103.302087179989,31261.977206969997,53274.64274088 2025-11-03,16:59:22.000,307,11108765,6084,0,1762189161,13103.315559799994,31723.208832000004,53274.60081816 2025-11-03,16:59:23.000,307,11108736,5605,0,1762189162,13103.376186589994,28495.58843325,53274.52395984 2025-11-03,16:59:24.000,307,11108740,5365,0,1762189163,13103.40986814,31723.222930260003,53274.57286968 2025-11-03,16:59:25.000,307,11108702,5445,0,1762189164,13103.34250503999,30339.781823850004,53274.55889544001 2025-11-03,16:59:26.000,307,11108708,5445,0,1762189165,13103.288614559999,29878.67003403,53274.57286968 2025-11-03,16:59:27.000,307,11108755,5805,0,1762189166,13103.227987769998,31723.067849400002,53274.62876664001 2025-11-03,16:59:28.000,307,11108617,5965,0,1762189167,13103.180833599989,33106.410267989995,53274.67068936 2025-11-03,16:59:29.000,307,11108563,5805,0,1762189168,13103.059580020003,35873.031663,53274.586843920006 2025-11-03,16:59:30.000,307,11108602,5325,0,1762189169,13102.796863930002,29878.606591860007,53274.649728 2025-11-03,16:59:31.000,307,11108710,5725,0,1762189170,13102.54762045999,28956.495798300006,53274.59383104 2025-11-03,16:59:32.000,307,11108780,5405,0,1762189171,13102.47352105,34489.893669180005,53274.55190832 2025-11-03,16:59:33.000,307,11108753,6245,0,1762189172,13102.34553115999,28034.377955610005,53274.516972720005 2025-11-03,16:59:34.000,307,11108747,5805,0,1762189173,13102.278168059995,31262.181631739993,53274.53094696001 2025-11-03,16:59:35.000,307,11108705,6005,0,1762189174,13102.21080496,28956.622682639994,53274.48902424001 2025-11-03,16:59:36.000,307,11108713,5884,0,1762189175,13102.16365078999,32645.474706420006,53274.419153040006 2025-11-03,16:59:37.000,307,11108734,5405,0,1762189176,13102.12323292999,26651.098979190007,53274.53094696001 2025-11-03,16:59:38.000,307,11108717,6165,0,1762189177,13102.035660899994,28956.749566979997,53274.468062880005 2025-11-03,16:59:39.000,307,11108670,5405,0,1762189178,13102.042397209989,31262.322614339995,53274.43312728 2025-11-03,16:59:40.000,307,11108746,5605,0,1762189179,13101.995243039994,28034.681068200007,53274.48203712 2025-11-03,16:59:41.000,307,11108771,6084,0,1762189180,13102.001979349989,28495.89154584,53274.50299848 2025-11-03,16:59:42.000,307,11108751,5725,0,1762189181,13102.028924589998,28957.102023479994,53274.44710152 2025-11-03,16:59:43.000,307,11108724,5445,0,1762189182,13102.076078759994,30801.59852667,53274.468062880005 2025-11-03,16:59:44.000,307,11108702,5605,0,1762189183,13102.170387099999,30340.500835109997,53274.44710152 2025-11-03,16:59:45.000,307,11108717,5965,0,1762189184,13102.14344185999,29418.270206340007,53274.43312728 2025-11-03,16:59:46.000,307,11108752,5405,0,1762189185,13102.237750199994,30801.542133630006,53274.45408864 2025-11-03,16:59:47.000,307,11108687,5884,0,1762189186,13102.25122282,27573.717310110005,53274.50998560001 2025-11-03,16:59:48.000,307,11108723,5925,0,1762189187,13102.28490436999,30340.32460686,53274.53094696001 2025-11-03,16:59:49.000,307,11108756,5405,0,1762189188,13102.30511329999,33106.96010013,53274.53094696001 2025-11-03,16:59:50.000,307,11108758,5365,0,1762189189,13102.35226747,31262.555235630003,53274.565882560004 2025-11-03,16:59:51.000,307,11108729,5925,0,1762189190,13102.3724764,30801.43639668,53274.586843920006 2025-11-03,16:59:52.000,307,11108682,5245,0,1762189191,13102.3724764,28495.835152800006,53274.57985680001 2025-11-03,16:59:53.000,307,11108784,5445,0,1762189192,13102.25122282,28957.285300860007,53274.57286968 2025-11-03,16:59:54.000,307,11108777,5925,0,1762189193,13102.177123409994,28957.567266059996,53274.59383104 2025-11-03,16:59:55.000,307,11108771,5925,0,1762189194,13102.23101389,28035.449423369995,53274.55190832 2025-11-03,16:59:56.000,307,11108745,5845,0,1762189195,13102.23101389,26190.97406757,53274.565882560004 2025-11-03,16:59:57.000,307,11108778,5325,0,1762189196,13102.062606139989,29418.629711970003,53274.50299848 2025-11-03,16:59:58.000,307,11108759,6005,0,1762189197,13101.941352559988,28035.22385121,53274.516972720005 2025-11-03,16:59:59.000,307,11108737,6005,0,1762189198,13101.867253149998,32185.067829599997,53274.47505 2025-11-03,17:00:00.000,307,11108729,6045,0,1762189199,13101.887462079998,30340.557228150006,53274.516972720005 2025-11-03,17:00:01.000,307,11108757,6124,0,1762189200,13101.941352559988,31723.800958919994,53274.48203712 2025-11-03,17:00:02.000,307,11108744,5245,0,1762189201,13101.934616249993,31262.801955179995,53274.48902424001 2025-11-03,17:00:03.000,307,11108739,6045,0,1762189202,13101.840307910003,29418.523975019998,53274.48902424001 2025-11-03,17:00:04.000,307,11108745,6005,0,1762189203,13101.779681120002,28035.2449986,53274.44710152 2025-11-03,17:00:05.000,307,11108755,6045,0,1762189204,13101.685372779997,30801.950983169998,53274.43312728 2025-11-03,17:00:06.000,307,11108759,5965,0,1762189205,13101.409184069991,31724.20980846,53274.39120456001 2025-11-03,17:00:07.000,307,11108775,5884,0,1762189206,13101.18688583999,25729.629656460005,53274.35626896 2025-11-03,17:00:08.000,307,11108733,5725,0,1762189207,13100.937642369994,30801.795902309997,53274.349281840005 2025-11-03,17:00:09.000,307,11108727,6165,0,1762189208,13100.762498309989,25729.552116029998,53274.27242352001 2025-11-03,17:00:10.000,307,11108695,5965,0,1762189209,13100.708607829998,25268.37688404,53274.202552320006 2025-11-03,17:00:11.000,307,11108722,5765,0,1762189210,13100.533463769993,28034.92073862,53274.12569400001 2025-11-03,17:00:12.000,307,11108742,5205,0,1762189211,13100.432419119992,28957.087925219996,53274.15364248001 2025-11-03,17:00:13.000,307,11108733,6045,0,1762189212,13100.290956609992,33107.08698447001,53274.034861440006 2025-11-03,17:00:14.000,307,11108758,5445,0,1762189213,13100.230329819991,29879.276259210004,53273.895119040004 2025-11-03,17:00:15.000,307,11108768,5525,0,1762189214,13100.12928516999,27573.745506630003,53273.93005464 2025-11-03,17:00:16.000,307,11108753,5845,0,1762189215,13100.13602148,26190.544070639997,53273.87415768 2025-11-03,17:00:17.000,307,11108771,5605,0,1762189216,13100.07539469,29418.319550250002,53273.846209200005 2025-11-03,17:00:18.000,307,11108755,5805,0,1762189217,13100.02824051999,30801.676067099994,53273.7064668 2025-11-03,17:00:19.000,307,11108748,5405,0,1762189218,13099.93393218,29879.381996159995,53273.73441528 2025-11-03,17:00:20.000,307,11108760,5165,0,1762189219,13099.78573335999,29418.16446939,53273.67153120001 2025-11-03,17:00:21.000,307,11108749,6045,0,1762189220,13099.630798229999,29879.078883569993,53273.50384032001 2025-11-03,17:00:22.000,307,11108748,5525,0,1762189221,13099.455654169993,28956.763665239996,53273.53877592 2025-11-03,17:00:23.000,307,11108713,5884,0,1762189222,13099.206410699997,28034.392053870004,53273.461917600005 2025-11-03,17:00:24.000,307,11108735,6084,0,1762189223,13098.997585090001,29878.69118142,53273.43396912001 2025-11-03,17:00:25.000,307,11108752,5485,0,1762189224,13098.950430919991,30800.893613670007,53273.35711080001 2025-11-03,17:00:26.000,307,11108608,5245,0,1762189225,13098.943694609996,28956.495798300006,53273.28025248 2025-11-03,17:00:27.000,307,11108757,6045,0,1762189226,13098.95716723,26189.923747199995,53273.224355520004 2025-11-03,17:00:28.000,307,11108760,5325,0,1762189227,13099.011057709991,30339.852315149998,53273.15448432 2025-11-03,17:00:29.000,307,11108742,5325,0,1762189228,13099.038002950001,31723.26522504,53272.98679344 2025-11-03,17:00:30.000,307,11108750,5445,0,1762189229,13099.091893429992,29417.70627594,53273.028716160006 2025-11-03,17:00:31.000,307,11108709,6045,0,1762189230,13099.118838670001,30800.942957580002,53272.97980632001 2025-11-03,17:00:32.000,307,11108761,6005,0,1762189231,13099.132311289992,32645.22798687,53272.958844960005 2025-11-03,17:00:33.000,307,11108781,5805,0,1762189232,13099.280510110002,34950.7939851,53272.87499952 2025-11-03,17:00:34.000,307,11108744,5405,0,1762189233,13099.536489889993,34028.65499502,53272.909935120006 2025-11-03,17:00:35.000,307,11108777,5965,0,1762189234,13099.68468870999,27573.230920140006,53272.9378836 2025-11-03,17:00:36.000,307,11108719,5765,0,1762189235,13099.731842879999,23884.428240270005,53272.84705104 2025-11-03,17:00:37.000,307,11108598,5645,0,1762189236,13099.75205181,29878.951999230005,53272.88198664001 2025-11-03,17:00:38.000,307,11108750,5165,0,1762189237,13099.711633949999,34489.97825874,53272.77019272 2025-11-03,17:00:39.000,307,11108719,6245,0,1762189238,13099.691425019999,25729.03048041,53272.77019272 2025-11-03,17:00:40.000,307,11108729,5605,0,1762189239,13099.76552442999,25267.946887109996,53272.840063920004 2025-11-03,17:00:42.000,307,11108738,5684,0,1762189241,13099.98782265999,29418.34774677,53272.67936016 2025-11-03,17:00:43.000,307,11108750,5365,0,1762189242,13100.001295279995,25729.488673860003,53272.693334400006 2025-11-03,17:00:44.000,307,11108696,5605,0,1762189243,13099.90698693999,25268.461473600008,53272.68634728001 2025-11-03,17:00:45.000,307,11108788,5445,0,1762189244,13099.86656907999,23423.929724760004,53272.623463200005 2025-11-03,17:00:46.000,307,11108729,6045,0,1762189245,13099.839623839995,31723.695221970003,53272.64442456001 2025-11-03,17:00:47.000,307,11108773,5845,0,1762189246,13099.82615121999,29879.071834439994,53272.574553360006 2025-11-03,17:00:48.000,307,11108782,5405,0,1762189247,13099.819414909995,28495.602531509998,53272.58154048 2025-11-03,17:00:49.000,307,11108740,5445,0,1762189248,13099.859832769995,30339.760676460006,53272.58154048 2025-11-03,17:00:50.000,307,11108740,5645,0,1762189249,13099.880041699995,28495.165485449994,53272.553592000004 2025-11-03,17:00:51.000,307,11108726,5485,0,1762189250,13099.93393218,28033.976155199998,53272.525643520006 2025-11-03,17:00:52.000,307,11108715,6084,0,1762189251,13100.03497683,30800.555255429994,53272.56057912 2025-11-03,17:00:53.000,307,11108748,5525,0,1762189252,13100.13602148,26189.627683740007,53272.46275944 2025-11-03,17:00:54.000,307,11108740,5405,0,1762189253,13100.290956609992,28034.1171378,53272.455772320005 2025-11-03,17:00:55.000,307,11108803,6005,0,1762189254,13100.452628049992,27573.167477969997,53272.4837208 2025-11-03,17:00:56.000,307,11108762,5325,0,1762189255,13100.607563179998,30801.006399749996,53272.4837208 2025-11-03,17:00:57.000,307,11108756,5245,0,1762189256,13100.823125099989,28495.58138412,53272.47673368001 2025-11-03,17:00:58.000,307,11108734,5525,0,1762189257,13101.03195071,28495.57433499,53272.51166928 2025-11-03,17:00:59.000,307,11108713,5925,0,1762189258,13101.260985249995,29878.98724488,53272.504682160004 2025-11-03,17:01:00.000,307,11108792,5645,0,1762189259,13101.483283479996,28957.0597287,53272.53961776 2025-11-03,17:01:01.000,307,11108736,5525,0,1762189260,13101.618009680002,33568.48778862,53272.58154048 2025-11-03,17:01:02.000,307,11108718,5565,0,1762189261,13101.658427540002,29879.720354400008,53272.623463200005 2025-11-03,17:01:03.000,307,11108750,5525,0,1762189262,13101.671900159992,32185.286352630006,53272.64442456001 2025-11-03,17:01:04.000,307,11108755,5925,0,1762189263,13101.692109089992,28957.36989042,53272.70032152 2025-11-03,17:01:05.000,307,11108703,6205,0,1762189264,13101.644954919997,31724.026531080002,53272.63743744 2025-11-03,17:01:06.000,307,11108750,5485,0,1762189265,13101.685372779997,27574.189601820006,53272.70032152 2025-11-03,17:01:07.000,307,11108740,5965,0,1762189266,13101.732526949992,32185.441433490007,53272.73525712001 2025-11-03,17:01:08.000,307,11108684,5525,0,1762189267,13101.873989459993,27113.366826330006,53272.77019272 2025-11-03,17:01:09.000,307,11108740,5725,0,1762189268,13101.968297799998,27113.514858060007,53272.8680124 2025-11-03,17:01:10.000,307,11108765,6165,0,1762189269,13101.981770419989,31724.653903650003,53272.82608968 2025-11-03,17:01:11.000,307,11108766,5605,0,1762189270,13102.028924589998,28958.01841038,53272.87499952 2025-11-03,17:01:12.000,307,11108713,6205,0,1762189271,13101.981770419989,34952.49987456,53272.90294800001 2025-11-03,17:01:13.000,307,11108714,5565,0,1762189272,13102.062606139989,29880.29133393,53272.91692224 2025-11-03,17:01:14.000,307,11108761,5725,0,1762189273,13102.14344185999,23885.943803219998,53272.96583208 2025-11-03,17:01:15.000,307,11108719,5845,0,1762189274,13102.359003779995,23885.971999739995,53273.028716160006 2025-11-03,17:01:16.000,307,11108746,5645,0,1762189275,13102.359003779995,28497.111045330006,53273.077626000006 2025-11-03,17:01:17.000,307,11108766,5605,0,1762189276,13102.36574008999,26652.692082570007,53273.0426904 2025-11-03,17:01:18.000,307,11108753,5725,0,1762189277,13102.41289426,28036.133188980006,53273.1125616 2025-11-03,17:01:19.000,307,11108757,5684,0,1762189278,13102.47352105,29419.574295390004,53273.13352296 2025-11-03,17:01:20.000,307,11108723,5884,0,1762189279,13102.500466289996,29419.672983209995,53273.14749720001 2025-11-03,17:01:21.000,307,11108726,5285,0,1762189280,13102.419630569995,28036.436301570007,53273.10557448 2025-11-03,17:01:22.000,307,11108720,5565,0,1762189281,13102.41289426,26653.178472540007,53273.09858736001 2025-11-03,17:01:23.000,307,11108737,5765,0,1762189282,13102.359003779995,27575.493690870004,53273.16147144 2025-11-03,17:01:24.000,307,11108760,5605,0,1762189283,13102.25122282,26653.375848180003,53273.14749720001 2025-11-03,17:01:25.000,307,11108746,5485,0,1762189284,13102.22427757999,31725.8170101,53273.1824328 2025-11-03,17:01:26.000,307,11108708,5445,0,1762189285,13102.197332339994,35875.95705195,53273.14051008 2025-11-03,17:01:27.000,307,11108711,5965,0,1762189286,13102.170387099999,26192.496679649994,53273.16845856001 2025-11-03,17:01:28.000,307,11108748,5525,0,1762189287,13102.156914479994,30342.495738900005,53273.16845856001 2025-11-03,17:01:29.000,307,11108757,5925,0,1762189288,13102.10302399999,28036.753512420008,53273.13352296 2025-11-03,17:01:30.000,307,11108726,5325,0,1762189289,13102.042397209989,32647.723378890005,53273.09160024 2025-11-03,17:01:31.000,307,11108716,5325,0,1762189290,13102.022188279989,26192.080780980003,53273.09160024 2025-11-03,17:01:32.000,307,11108741,6005,0,1762189291,13102.028924589998,28497.6679266,53273.08461312 2025-11-03,17:01:33.000,307,11108604,5485,0,1762189292,13102.022188279989,30342.24197022,53273.11954872001 2025-11-03,17:01:34.000,307,11108617,5565,0,1762189293,13101.988506729998,28036.894495019995,53273.04967752001 2025-11-03,17:01:35.000,307,11108558,5445,0,1762189294,13101.961561489989,28498.182513089996,53272.98679344 2025-11-03,17:01:36.000,307,11108739,5805,0,1762189295,13101.921143629988,27115.02337188,53273.02172904001 2025-11-03,17:01:37.000,307,11108701,5845,0,1762189296,13101.840307910003,28959.682005060007,53273.06365176 2025-11-03,17:01:38.000,307,11108755,5805,0,1762189297,13101.793153739993,28037.62055541,53273.0426904 2025-11-03,17:01:39.000,307,11108744,5245,0,1762189298,13101.705581709997,27576.65679732,53272.94487072 2025-11-03,17:01:40.000,307,11108719,5845,0,1762189299,13101.658427540002,32648.971074899993,53273.02172904001 2025-11-03,17:01:41.000,307,11108773,6284,0,1762189300,13101.564119199997,31726.726347870004,53273.01474192 2025-11-03,17:01:43.000,307,11108715,6005,0,1762189302,13101.523701339996,28499.042506950005,53273.007754800004 2025-11-03,17:01:44.000,307,11108770,5365,0,1762189303,13101.638218610002,28499.25398085,53273.007754800004 2025-11-03,17:01:45.000,307,11108719,5884,0,1762189304,13101.611273369992,23888.093787870006,53272.97980632001 2025-11-03,17:01:46.000,307,11108724,5525,0,1762189305,13101.570855509992,30804.918666900005,53272.94487072 2025-11-03,17:01:47.000,307,11108679,5884,0,1762189306,13101.510228719992,28960.309377629994,53273.01474192 2025-11-03,17:01:48.000,307,11108734,5525,0,1762189307,13101.516965030001,32188.21879071,53273.03570328 2025-11-03,17:01:49.000,307,11108754,5445,0,1762189308,13101.591064439992,26193.511754370003,53272.98679344 2025-11-03,17:01:50.000,307,11108742,5565,0,1762189309,13101.685372779997,27115.53090924,53272.96583208 2025-11-03,17:01:51.000,307,11108709,5884,0,1762189310,13101.759472190002,27576.466470810003,53273.00076768001 2025-11-03,17:01:52.000,307,11108703,5884,0,1762189311,13101.745999569997,30804.31244172,53272.89596088 2025-11-03,17:01:54.000,307,11108567,5725,0,1762189313,13101.847044219998,29420.772647489997,53272.90294800001 2025-11-03,17:01:55.000,307,11108750,5325,0,1762189314,13101.907671009998,28959.667906799994,53272.93089648001 2025-11-03,17:01:56.000,307,11108662,5365,0,1762189315,13101.914407319993,31265.248003290006,53272.92390936 2025-11-03,17:01:57.000,307,11108731,5684,0,1762189316,13101.948088869998,29881.905584699998,53272.94487072 2025-11-03,17:01:58.000,307,11108658,5445,0,1762189317,13101.941352559988,32648.815994040007,53272.91692224 2025-11-03,17:01:59.000,307,11108696,5605,0,1762189318,13102.042397209989,27115.312386210004,53272.95185784001 2025-11-03,17:02:00.000,307,11108737,5925,0,1762189319,13102.082815069989,32648.696158830004,53272.958844960005 2025-11-03,17:02:01.000,307,11108742,5285,0,1762189320,13102.129969239999,28959.526924200007,53272.9728192 2025-11-03,17:02:02.000,307,11108723,5645,0,1762189321,13102.10302399999,27576.036473879998,53272.98679344 2025-11-03,17:02:03.000,307,11108729,5805,0,1762189322,13102.129969239999,29881.58132472,53272.9728192 2025-11-03,17:02:04.000,307,11108666,5365,0,1762189323,13102.26469543999,29881.440342119997,53273.02172904001 2025-11-03,17:02:05.000,307,11108734,5525,0,1762189324,13102.40615794999,30342.5662302,53273.00076768001 2025-11-03,17:02:06.000,307,11108765,5845,0,1762189325,13102.43310319,30342.460493249993,53273.01474192 2025-11-03,17:02:07.000,307,11108751,5845,0,1762189326,13102.48699366999,26653.55912556,53272.9728192 2025-11-03,17:02:08.000,307,11108719,5845,0,1762189327,13102.520675219996,29881.355752560004,53272.97980632001 2025-11-03,17:02:09.000,307,11108729,5684,0,1762189328,13102.635192490001,34953.578391450006,53273.028716160006 2025-11-03,17:02:10.000,307,11108698,5245,0,1762189329,13102.655401420001,28958.97004293,53273.00076768001 2025-11-03,17:02:11.000,307,11108719,5725,0,1762189330,13102.641928799996,32647.970098439997,53272.99378056 2025-11-03,17:02:12.000,307,11108743,5845,0,1762189331,13102.567829389991,32186.78076819,53272.958844960005 2025-11-03,17:02:13.000,307,11108716,5605,0,1762189332,13102.520675219996,23425.480533359994,53272.99378056 2025-11-03,17:02:14.000,307,11108781,6005,0,1762189333,13102.45331212,28958.822011199998,53272.98679344 2025-11-03,17:02:15.000,307,11108733,5965,0,1762189334,13102.379212709995,31264.395058559996,53273.00076768001 2025-11-03,17:02:16.000,307,11108748,5165,0,1762189335,13102.278168059995,29419.94789928,53272.99378056 2025-11-03,17:02:17.000,307,11108758,5565,0,1762189336,13102.116496619994,27114.38190105,53273.028716160006 2025-11-03,17:02:18.000,307,11108728,5165,0,1762189337,13101.995243039994,30803.51589003,53272.9378836 2025-11-03,17:02:19.000,307,11108763,5605,0,1762189338,13101.894198389993,26192.355697050007,53272.99378056 2025-11-03,17:02:20.000,307,11108779,5925,0,1762189339,13101.766208499997,27575.733361289997,53272.98679344 2025-11-03,17:02:21.000,307,11108703,5884,0,1762189340,13101.712318019992,26192.320451399995,53273.04967752001 2025-11-03,17:02:22.000,307,11108761,5725,0,1762189341,13101.766208499997,30342.340658040004,53272.94487072 2025-11-03,17:02:23.000,307,11108715,5845,0,1762189342,13101.793153739993,27114.360753660003,53272.95185784001 2025-11-03,17:02:24.000,307,11108733,6045,0,1762189343,13101.873989459993,28497.548091389996,53272.99378056 2025-11-03,17:02:25.000,307,11108768,5765,0,1762189344,13101.961561489989,30803.05769658,53273.0426904 2025-11-03,17:02:26.000,307,11108805,5925,0,1762189345,13101.988506729998,35875.28033547,53273.10557448 2025-11-03,17:02:27.000,307,11108745,5845,0,1762189346,13102.109760309999,30341.88951372,53273.1125616 2025-11-03,17:02:28.000,307,11108798,5565,0,1762189347,13102.18385971999,26191.756521000003,53273.10557448 2025-11-03,17:02:29.000,307,11108764,5525,0,1762189348,13102.156914479994,28036.217778539998,53273.03570328 2025-11-03,17:02:30.000,307,11108728,6005,0,1762189349,13102.129969239999,27575.120086979994,53273.028716160006 2025-11-03,17:02:31.000,307,11108745,6205,0,1762189350,13102.089551379999,27575.120086979994,53273.14051008 2025-11-03,17:02:32.000,307,11108747,6005,0,1762189351,13101.975034109993,31725.267177960006,53273.09160024 2025-11-03,17:02:33.000,307,11108700,5765,0,1762189352,13101.995243039994,29880.883460850004,53273.16147144 2025-11-03,17:02:34.000,307,11108761,5965,0,1762189353,13101.941352559988,28036.422203309994,53273.16845856001 2025-11-03,17:02:35.000,307,11108753,6084,0,1762189354,13101.867253149998,29419.78576929,53273.175445680004 2025-11-03,17:02:36.000,307,11108766,5684,0,1762189355,13101.786417429998,27114.311409750007,53273.1824328 2025-11-03,17:02:37.000,307,11108756,5765,0,1762189356,13101.833571599993,28958.80086381,53273.224355520004 2025-11-03,17:02:38.000,307,11108750,5485,0,1762189357,13101.860516839988,26192.031437070007,53273.25929112 2025-11-03,17:02:39.000,307,11108713,5725,0,1762189358,13101.867253149998,31725.31652187,53273.25929112 2025-11-03,17:02:40.000,307,11108743,5965,0,1762189359,13101.880725769988,29419.63068843,53273.37807216 2025-11-03,17:02:41.000,307,11108718,5405,0,1762189360,13101.927879939998,29880.693134340007,53273.32916232 2025-11-03,17:02:42.000,307,11108775,5965,0,1762189361,13101.995243039994,28036.154336370004,53273.32916232 2025-11-03,17:02:43.000,307,11108736,5205,0,1762189362,13102.049133519999,33108.398122650004,53273.35711080001 2025-11-03,17:02:45.000,307,11108750,5605,0,1762189364,13102.069342449999,31263.929815979995,53273.33614944001 2025-11-03,17:02:46.000,307,11108746,5245,0,1762189365,13102.076078759994,28497.16038924,53273.413007760006 2025-11-03,17:02:47.000,307,11108777,5805,0,1762189366,13102.116496619994,28036.04155029,53273.48287896001 2025-11-03,17:02:48.000,307,11108770,5525,0,1762189367,13102.069342449999,31725.083900579993,53273.37108504 2025-11-03,17:02:49.000,307,11108784,5485,0,1762189368,13101.921143629988,30341.847218940005,53273.44095624 2025-11-03,17:02:50.000,307,11108784,5325,0,1762189369,13101.907671009998,36336.540157020005,53273.44095624 2025-11-03,17:02:51.000,307,11108706,5285,0,1762189370,13101.772944809993,30342.100987619997,53273.43396912001 2025-11-03,17:02:52.000,307,11108793,5645,0,1762189371,13101.618009680002,27114.262065839997,53273.54576304 2025-11-03,17:02:53.000,307,11108724,5405,0,1762189372,13101.503492409996,31264.35276378,53273.4968532 2025-11-03,17:02:54.000,307,11108770,5605,0,1762189373,13101.30813941999,31264.402107689995,53273.510827440005 2025-11-03,17:02:56.000,307,11108739,5965,0,1762189375,13101.05215964,27575.493690870004,53273.44095624 2025-11-03,17:02:57.000,307,11108689,5845,0,1762189376,13100.917433439994,31264.65587637,53273.51781456 2025-11-03,17:02:58.000,307,11108712,5525,0,1762189377,13100.883751889989,29881.454440379996,53273.531788800006 2025-11-03,17:02:59.000,307,11108769,5884,0,1762189378,13100.897224509994,29881.609521239996,53273.46890472 2025-11-03,17:03:00.000,307,11108772,5325,0,1762189379,13101.038687019995,29881.856240790003,53273.54576304 2025-11-03,17:03:01.000,307,11108753,5925,0,1762189380,13101.200358459995,29420.878384440002,53273.580698640006 2025-11-03,17:03:02.000,307,11108750,5245,0,1762189381,13101.301403109996,32187.732400740002,53273.65755696 2025-11-03,17:03:03.000,307,11108762,5645,0,1762189382,13101.348557279991,30343.17245538,53273.54576304 2025-11-03,17:03:04.000,307,11108716,5405,0,1762189383,13101.409184069991,29420.836089660006,53273.62262136001 2025-11-03,17:03:05.000,307,11108747,5725,0,1762189384,13101.496756100001,26192.983069619993,53273.66454408 2025-11-03,17:03:06.000,307,11108758,5445,0,1762189385,13101.570855509992,26654.05256466,53273.73441528 2025-11-03,17:03:07.000,307,11108689,6045,0,1762189386,13101.604537059997,28959.653808539995,53273.678518320005 2025-11-03,17:03:08.000,307,11108715,5684,0,1762189387,13101.678636470002,32648.59042188,53273.66454408 2025-11-03,17:03:09.000,307,11108761,6165,0,1762189388,13101.759472190002,29420.688057930005,53273.66454408 2025-11-03,17:03:10.000,307,11108736,5365,0,1762189389,13101.611273369992,25270.562114340006,53273.75537664 2025-11-03,17:03:11.000,307,11108750,5605,0,1762189390,13101.523701339996,28959.470531159997,53273.74140240001 2025-11-03,17:03:12.000,307,11108762,5285,0,1762189391,13101.402447759996,25270.44932826,53273.87415768 2025-11-03,17:03:13.000,307,11108634,5405,0,1762189392,13101.341820969996,27115.02337188,53273.92306752 2025-11-03,17:03:14.000,307,11108750,5485,0,1762189393,13101.362029899996,31726.331596589996,53273.88813192001 2025-11-03,17:03:15.000,307,11108774,5405,0,1762189394,13101.32834834999,27576.445323420005,53273.895119040004 2025-11-03,17:03:16.000,307,11108743,6124,0,1762189395,13101.22730369999,28037.768587140003,53273.8811448 2025-11-03,17:03:17.000,307,11108748,5525,0,1762189396,13101.17341322,28960.288230239996,53273.94402888 2025-11-03,17:03:18.000,307,11108751,5884,0,1762189397,13101.16667690999,30343.905564900007,53273.90210616 2025-11-03,17:03:19.000,307,11108763,5725,0,1762189398,13101.220567389995,26655.116983290005,53273.951016 2025-11-03,17:03:20.000,307,11108722,5285,0,1762189399,13101.18688583999,33572.10399231,53273.916080400006 2025-11-03,17:03:21.000,307,11108709,5925,0,1762189400,13101.180149529995,30344.16638271,53273.93704176001 2025-11-03,17:03:22.000,307,11108727,5565,0,1762189401,13101.11278643,22504.88530275,53273.93704176001 2025-11-03,17:03:23.000,307,11108722,5405,0,1762189402,13101.13299536,30805.242926880004,53274.0208872 2025-11-03,17:03:24.000,307,11108756,5245,0,1762189403,13101.0925775,32649.816970500004,53273.97896448 2025-11-03,17:03:25.000,307,11108779,6005,0,1762189404,13101.220567389995,28960.89445542,53273.95800312001 2025-11-03,17:03:26.000,307,11108776,5445,0,1762189405,13101.24751262999,31727.776668239996,53274.02787432001 2025-11-03,17:03:27.000,307,11108751,5725,0,1762189406,13101.26772155999,28038.868251420005,53274.04883568 2025-11-03,17:03:28.000,307,11108794,5205,0,1762189407,13101.220567389995,29883.449344170003,53273.99992584 2025-11-03,17:03:29.000,307,11108690,5325,0,1762189408,13101.099313809995,28500.05758167,53273.964990240005 2025-11-03,17:03:30.000,307,11108730,5365,0,1762189409,13101.02521439999,31727.88240519,53273.97197736 2025-11-03,17:03:31.000,307,11108748,5605,0,1762189410,13100.930906059999,27116.545983959993,53273.90909328001 2025-11-03,17:03:32.000,307,11108721,5805,0,1762189411,13100.863542959989,28499.88135342,53273.98595160001 2025-11-03,17:03:33.000,307,11108730,5605,0,1762189412,13100.762498309989,27577.516791179994,53273.92306752 2025-11-03,17:03:34.000,307,11108737,5965,0,1762189413,13100.654717349993,25732.985042340006,53273.951016 2025-11-03,17:03:35.000,307,11108775,6005,0,1762189414,13100.580617940002,25271.830957740007,53274.00691296001 2025-11-03,17:03:36.000,307,11108796,5525,0,1762189415,13100.459364360002,30344.243923140006,53273.86018344001 2025-11-03,17:03:37.000,307,11108769,5925,0,1762189416,13100.459364360002,31727.74847172,53273.78332512 2025-11-03,17:03:38.000,307,11108732,5445,0,1762189417,13100.472836979992,31266.60848538,53273.85319632 2025-11-03,17:03:39.000,307,11108760,5405,0,1762189418,13100.432419119992,27577.530889440008,53273.78332512 2025-11-03,17:03:40.000,307,11108722,5405,0,1762189419,13100.351583399992,28499.641682999994,53273.797299360005 2025-11-03,17:03:41.000,307,11108757,5925,0,1762189420,13100.324638159997,27116.087790510006,53273.76935088001 2025-11-03,17:03:42.000,307,11108697,5925,0,1762189421,13100.351583399992,30805.017354719996,53273.58768576 2025-11-03,17:03:43.000,307,11108743,6045,0,1762189422,13100.392001259992,27115.939758780005,53273.60166000001 2025-11-03,17:03:44.000,307,11108758,5205,0,1762189423,13100.519991150002,26193.631589580007,53273.66454408 2025-11-03,17:03:45.000,307,11108797,5845,0,1762189424,13100.607563179998,29421.301332240007,53273.60864712 2025-11-03,17:03:46.000,307,11108638,5725,0,1762189425,13100.594090559993,25732.07570457,53273.50384032001 2025-11-03,17:03:47.000,307,11108598,5765,0,1762189426,13100.701871519988,29420.91363009,53273.50384032001 2025-11-03,17:03:48.000,307,11108655,6005,0,1762189427,13100.755761999993,26193.025364400004,53273.413007760006 2025-11-03,17:03:49.000,307,11108716,5405,0,1762189428,13100.890488199999,31726.684053089994,53273.44794336 2025-11-03,17:03:50.000,307,11108750,5485,0,1762189429,13100.890488199999,26193.265034819997,53273.35711080001 2025-11-03,17:03:51.000,307,11108770,5605,0,1762189430,13100.742289379989,28037.867274959994,53273.35711080001 2025-11-03,17:03:52.000,307,11108730,5445,0,1762189431,13100.668189969998,31265.727344130006,53273.35711080001 2025-11-03,17:03:53.000,307,11108742,5445,0,1762189432,13100.594090559993,30343.447371450005,53273.31518808001 2025-11-03,17:03:54.000,307,11108767,6045,0,1762189433,13100.493045909992,28960.133149379995,53273.30121384 2025-11-03,17:03:55.000,307,11108705,5805,0,1762189434,13100.459364360002,29421.308381370007,53273.294226720005 2025-11-03,17:03:56.000,307,11108700,5445,0,1762189435,13100.459364360002,25732.350620640005,53273.31518808001 2025-11-03,17:03:57.000,307,11108740,5565,0,1762189436,13100.499782220002,27115.805825310003,53273.196407040006 2025-11-03,17:03:58.000,307,11108711,6245,0,1762189437,13100.486309599997,28037.824980179998,53273.15448432 2025-11-03,17:03:59.000,307,11108687,6245,0,1762189438,13100.526727459997,29421.118054859995,53273.1125616 2025-11-03,17:04:00.000,307,11108732,5565,0,1762189439,13100.567145319998,28037.740390620005,53273.15448432 2025-11-03,17:04:01.000,307,11108729,6245,0,1762189440,13100.641244729988,31265.748491520004,53273.08461312 2025-11-03,17:04:02.000,307,11108714,5405,0,1762189441,13100.647981039998,28499.021359560007,53273.06365176 2025-11-03,17:04:03.000,307,11108771,6084,0,1762189442,13100.580617940002,26193.434213939996,53273.02172904001 2025-11-03,17:04:04.000,307,11108731,6084,0,1762189443,13100.560409010002,27576.81892731,53273.03570328 2025-11-03,17:04:05.000,307,11108717,6205,0,1762189444,13100.466100669997,28499.10594912,53273.04967752001 2025-11-03,17:04:06.000,307,11108772,5645,0,1762189445,13100.540200080002,32188.183545060005,53272.95185784001 2025-11-03,17:04:07.000,307,11108741,6045,0,1762189446,13100.627772109998,29882.610497700007,53272.94487072 2025-11-03,17:04:08.000,307,11108718,5525,0,1762189447,13100.722080449988,28038.219731460005,53272.87499952 2025-11-03,17:04:09.000,307,11108715,6124,0,1762189448,13100.877015579994,29421.759525689995,53272.93089648001 2025-11-03,17:04:10.000,307,11108723,5965,0,1762189449,13100.99153285,22043.942692049997,53272.909935120006 2025-11-03,17:04:11.000,307,11108722,5325,0,1762189450,13101.02521439999,26655.525832829997,53272.81910256 2025-11-03,17:04:12.000,307,11108708,5485,0,1762189451,13101.038687019995,31728.248959949997,53272.88198664001 2025-11-03,17:04:13.000,307,11108747,5965,0,1762189452,13101.05215964,28500.459382080007,53272.82608968 2025-11-03,17:04:14.000,307,11108743,5884,0,1762189453,13100.96458760999,24350.199505020006,53272.82608968 2025-11-03,17:04:15.000,307,11108683,5845,0,1762189454,13100.877015579994,26655.786650640002,53272.78416696001 2025-11-03,17:04:16.000,307,11108764,5405,0,1762189455,13100.829861409999,27577.982033759996,53272.791154080005 2025-11-03,17:04:17.000,307,11108735,5805,0,1762189456,13100.668189969998,28039.016283150006,53272.742244240006 2025-11-03,17:04:18.000,307,11108740,5525,0,1762189457,13100.560409010002,31266.982089269994,53272.71429576001 2025-11-03,17:04:19.000,307,11108742,5445,0,1762189458,13100.392001259992,34956.03148869,53272.5885276 2025-11-03,17:04:20.000,307,11108663,5884,0,1762189459,13100.203384579996,28039.06562706,53272.672373040004 2025-11-03,17:04:21.000,307,11108718,5485,0,1762189460,13100.082130999996,29422.372799999997,53272.5885276 2025-11-03,17:04:22.000,307,11108742,5445,0,1762189461,13099.981086349995,26655.448292400004,53272.60250184 2025-11-03,17:04:23.000,307,11108689,5925,0,1762189462,13100.001295279995,28038.783661859998,53272.59551472001 2025-11-03,17:04:24.000,307,11108739,5684,0,1762189463,13099.95414111,29883.50573721,53272.59551472001 2025-11-03,17:04:25.000,307,11108752,5165,0,1762189464,13099.85309646,30805.708169460006,53272.553592000004 2025-11-03,17:04:26.000,307,11108732,5525,0,1762189465,13099.80594228999,31728.016338660003,53272.42782384001 2025-11-03,17:04:27.000,307,11108720,5325,0,1762189466,13099.75205181,28500.085778189998,53272.46275944 2025-11-03,17:04:28.000,307,11108719,6084,0,1762189467,13099.698161329994,26655.539931089996,53272.42083672 2025-11-03,17:04:29.000,307,11108778,5405,0,1762189468,13099.657743469994,26194.49158344,53272.385901120004 2025-11-03,17:04:30.000,307,11108725,6005,0,1762189469,13099.597116679994,24349.92458895,53272.239171600006 2025-11-03,17:04:31.000,307,11108749,5884,0,1762189470,13099.671216089999,27577.798756379998,53272.26013296001 2025-11-03,17:04:32.000,307,11108694,5405,0,1762189471,13099.70489763999,26655.6597663,53272.18327464001 2025-11-03,17:04:33.000,307,11108763,5645,0,1762189472,13099.77226074,28500.276104699995,53272.22519736 2025-11-03,17:04:34.000,307,11108729,5684,0,1762189473,13099.90698693999,28500.37479252,53272.15532616 2025-11-03,17:04:35.000,307,11108684,5445,0,1762189474,13100.06865837999,29422.66886346,53272.12737768 2025-11-03,17:04:36.000,307,11108740,5485,0,1762189475,13100.061922069995,30806.07472422,53272.07846784 2025-11-03,17:04:37.000,307,11108744,5205,0,1762189476,13100.09560362,31728.340598640003,53272.17628752 2025-11-03,17:04:38.000,307,11108719,6084,0,1762189477,13100.07539469,29422.725256499994,53271.96667392 2025-11-03,17:04:39.000,307,11108744,5405,0,1762189478,13100.11581255,25733.640611430004,53272.001609520004 2025-11-03,17:04:40.000,307,11108762,5445,0,1762189479,13100.12928516999,24811.184410500005,53271.98763528 2025-11-03,17:04:41.000,307,11108753,5884,0,1762189480,13100.04844944999,29422.281161310006,53271.91077696 2025-11-03,17:04:42.000,307,11108762,5285,0,1762189481,13100.02824051999,30805.503744689995,53271.87584136001 2025-11-03,17:04:43.000,307,11108723,6005,0,1762189482,13100.021504209995,25271.873252520003,53271.79199592 2025-11-03,17:04:44.000,307,11108730,5165,0,1762189483,13100.12928516999,28499.803812989994,53271.76404744 2025-11-03,17:04:45.000,307,11108722,5445,0,1762189484,13100.13602148,33111.055644659995,53271.77103456 2025-11-03,17:04:47.000,307,11108760,5605,0,1762189486,13100.17643934,28960.979044980006,53271.67321488 2025-11-03,17:04:48.000,307,11108846,5645,0,1762189487,13100.257275060001,27116.47549266,53271.61033080001 2025-11-03,17:04:49.000,307,11108764,5325,0,1762189488,13100.358319710002,30805.6235799,53271.6452664 2025-11-03,17:04:50.000,307,11108747,5645,0,1762189489,13100.513254839992,30344.539986599993,53271.68020200001 2025-11-03,17:04:51.000,307,11108729,5805,0,1762189490,13100.526727459997,28038.75546534,53271.54045960001 2025-11-03,17:04:52.000,307,11108764,5405,0,1762189491,13100.614299489993,34033.45545255,53271.568408080006 2025-11-03,17:04:53.000,307,11108757,5925,0,1762189492,13100.688398899998,25271.90144904,53271.6452664 2025-11-03,17:04:54.000,307,11108739,5805,0,1762189493,13100.789443549998,28499.761518209998,53271.62430504 2025-11-03,17:04:55.000,307,11108727,6124,0,1762189494,13100.917433439994,31727.73437346,53271.54045960001 2025-11-03,17:04:56.000,307,11108772,5365,0,1762189495,13101.05215964,25733.097828419995,53271.51251112001 2025-11-03,17:04:57.000,307,11108769,5884,0,1762189496,13101.18688583999,28038.90349707,53271.505524 2025-11-03,17:04:58.000,307,11108698,5405,0,1762189497,13101.35529359,31266.946843619997,53271.53347248 2025-11-03,17:04:59.000,307,11108741,5765,0,1762189498,13101.436129310001,30344.673920069996,53271.449627040005 2025-11-03,17:05:00.000,307,11108759,5884,0,1762189499,13101.543910269997,29422.49968434,53271.44263992001 2025-11-03,17:05:01.000,307,11108760,5205,0,1762189500,13101.665163849997,32189.33960238,53271.51251112001 2025-11-03,17:05:02.000,307,11108757,6084,0,1762189501,13101.779681120002,34033.93479339,53271.47757552 2025-11-03,17:05:03.000,307,11108754,5205,0,1762189502,13101.927879939998,32650.712210009995,53271.47757552 2025-11-03,17:05:04.000,307,11108785,6005,0,1762189503,13102.069342449999,27117.187454789993,53271.42866568 2025-11-03,17:05:05.000,307,11108708,5365,0,1762189504,13102.27143175,31267.616510969994,53271.547446720004 2025-11-03,17:05:06.000,307,11108749,5884,0,1762189505,13102.40615794999,31729.108953810006,53271.48456264 2025-11-03,17:05:07.000,307,11108740,5725,0,1762189506,13102.52741152999,28040.278077420007,53271.53347248 2025-11-03,17:05:08.000,307,11108686,5725,0,1762189507,13102.581302009996,27579.38481063,53271.58238232 2025-11-03,17:05:09.000,307,11108730,5525,0,1762189508,13102.621719869996,34035.69002676,53271.56142096001 2025-11-03,17:05:10.000,307,11108689,6485,0,1762189509,13102.716028210001,24813.15111777,53271.54045960001 2025-11-03,17:05:11.000,307,11108761,6284,0,1762189510,13102.756446070001,30347.162262960002,53271.58238232 2025-11-03,17:05:12.000,307,11108752,5485,0,1762189511,13102.817072860002,30347.218655999997,53271.666227760004 2025-11-03,17:05:13.000,307,11108783,6124,0,1762189512,13102.803600239997,28502.708054550007,53271.69417624 2025-11-03,17:05:14.000,307,11108763,6045,0,1762189513,13102.803600239997,28502.693956289993,53271.63827928001 2025-11-03,17:05:15.000,307,11108759,6165,0,1762189514,13102.776655000001,32653.038422910002,53271.62430504 2025-11-03,17:05:16.000,307,11108714,5325,0,1762189515,13102.722764519996,28041.532822559995,53271.67321488 2025-11-03,17:05:17.000,307,11108786,5605,0,1762189516,13102.722764519996,30346.971936450005,53271.715137600004 2025-11-03,17:05:18.000,307,11108721,5845,0,1762189517,13102.722764519996,32652.333509909993,53271.76404744 2025-11-03,17:05:19.000,307,11108743,5925,0,1762189518,13102.736237140001,24351.482446680006,53271.82693152001 2025-11-03,17:05:20.000,307,11108727,5925,0,1762189519,13102.722764519996,36340.811929799995,53271.833918640004 2025-11-03,17:05:21.000,307,11108752,5245,0,1762189520,13102.648665109991,31729.15829772,53271.81295728 2025-11-03,17:05:22.000,307,11108762,5365,0,1762189521,13102.581302009996,30806.631605489994,53271.882828480004 2025-11-03,17:05:23.000,307,11108775,5884,0,1762189522,13102.5745657,28500.86118249,53271.84090576 2025-11-03,17:05:24.000,307,11108744,5365,0,1762189523,13102.689082969991,29422.96492692,53271.91077696 2025-11-03,17:05:25.000,307,11108777,5925,0,1762189524,13102.736237140001,32650.867290869995,53271.903789840006 2025-11-03,17:05:26.000,307,11108765,5965,0,1762189525,13102.911381199992,24350.608354559998,53271.952699680005 2025-11-03,17:05:27.000,307,11108753,5884,0,1762189526,13103.174097289993,30345.449324369998,53271.99462240001 2025-11-03,17:05:28.000,307,11108714,5525,0,1762189527,13103.254933009994,33573.372835710004,53271.97366104001 2025-11-03,17:05:29.000,307,11108751,5684,0,1762189528,13103.355977659994,26656.30828626,53271.98064816 2025-11-03,17:05:30.000,307,11108751,5725,0,1762189529,13103.389659209999,28039.678901370004,53272.029558 2025-11-03,17:05:31.000,307,11108791,5884,0,1762189530,13103.497440169995,31267.644707490006,53272.050519360004 2025-11-03,17:05:32.000,307,11108743,5725,0,1762189531,13103.64563898999,29422.943779530004,53272.12737768 2025-11-03,17:05:33.000,307,11108705,5805,0,1762189532,13103.699529469995,28039.537918770002,53272.204236 2025-11-03,17:05:34.000,307,11108766,5085,0,1762189533,13103.81404674,30345.25899786,53272.12737768 2025-11-03,17:05:35.000,307,11108791,5845,0,1762189534,13103.955509250001,26656.174352789996,53272.18327464001 2025-11-03,17:05:36.000,307,11108726,5525,0,1762189535,13104.130653309992,30806.335542030007,53272.218210240004 2025-11-03,17:05:37.000,307,11108770,5445,0,1762189536,13104.319269989988,27578.376785040004,53272.26013296001 2025-11-03,17:05:38.000,307,11108749,5884,0,1762189537,13104.413578329993,24350.42507718,53272.22519736 2025-11-03,17:05:39.000,307,11108716,5285,0,1762189538,13104.56177714999,29883.97097979,53272.33000416001 2025-11-03,17:05:40.000,307,11108757,5925,0,1762189539,13104.64261286999,24811.508670480005,53272.43481096 2025-11-03,17:05:41.000,307,11108746,5325,0,1762189540,13104.74365751999,31267.21471056,53272.406862480006 2025-11-03,17:05:42.000,307,11108767,5845,0,1762189541,13104.83122955,26194.759450380006,53272.43481096 2025-11-03,17:05:43.000,307,11108761,6045,0,1762189542,13104.92553788999,28500.318399480006,53272.4837208 2025-11-03,17:05:44.000,307,11108782,5325,0,1762189543,13105.019846229996,27116.820900029998,53272.46974656 2025-11-03,17:05:45.000,307,11108759,6124,0,1762189544,13105.134363500001,28038.959890109996,53272.553592000004 2025-11-03,17:05:46.000,307,11108760,5165,0,1762189545,13105.154572430001,32189.156325000004,53272.66538592001 2025-11-03,17:05:48.000,307,11108714,5645,0,1762189547,13105.309507559992,33111.56318202001,53272.791154080005 2025-11-03,17:05:49.000,307,11108739,5965,0,1762189548,13105.349925419992,26194.421092139994,53272.85403816001 2025-11-03,17:05:50.000,307,11108703,5765,0,1762189549,13105.471178999993,32189.092882829995,53272.88198664001 2025-11-03,17:05:51.000,307,11108788,5565,0,1762189550,13105.565487339998,30344.497691819997,53272.888973760004 2025-11-03,17:05:52.000,307,11108752,5365,0,1762189551,13105.592432579993,26194.280109540006,53272.98679344 2025-11-03,17:05:53.000,307,11108742,5525,0,1762189552,13105.605905199998,31727.706176940002,53272.95185784001 2025-11-03,17:05:54.000,307,11108719,5884,0,1762189553,13105.599168889989,29422.02739263,53273.10557448 2025-11-03,17:05:55.000,307,11108775,5805,0,1762189554,13105.680004609989,32188.740426329998,53273.06365176 2025-11-03,17:05:56.000,307,11108741,5684,0,1762189555,13105.653059369994,31266.516846690007,53273.126535840005 2025-11-03,17:05:57.000,307,11108724,5245,0,1762189556,13105.727158779999,29883.054592889996,53273.13352296 2025-11-03,17:05:58.000,307,11108789,6205,0,1762189557,13105.693477229994,31727.283229139997,53273.16845856001 2025-11-03,17:05:59.000,307,11108698,5405,0,1762189558,13105.666531989998,26193.737326529998,53273.224355520004 2025-11-03,17:06:00.000,307,11108745,5884,0,1762189559,13105.700213539989,31727.304376529995,53273.15448432 2025-11-03,17:06:01.000,307,11108718,5445,0,1762189560,13105.740631399989,26193.737326529998,53273.196407040006 2025-11-03,17:06:02.000,307,11108761,6045,0,1762189561,13105.733895089994,28499.26102998,53273.3221752 2025-11-03,17:06:03.000,307,11108763,5884,0,1762189562,13105.626114129998,29421.37887267,53273.31518808001 2025-11-03,17:06:04.000,307,11108781,5925,0,1762189563,13105.484651619998,34954.868382240005,53273.27326536 2025-11-03,17:06:05.000,307,11108797,5884,0,1762189564,13105.464442689998,30804.700143869995,53273.33614944001 2025-11-03,17:06:06.000,307,11108733,5884,0,1762189565,13105.424024829998,29421.174447900004,53273.33614944001 2025-11-03,17:06:07.000,307,11108722,5405,0,1762189566,13105.296034940002,24809.711142329994,53273.30121384 2025-11-03,17:06:08.000,307,11108756,5565,0,1762189567,13105.168045049992,30342.904588439997,53273.252304 2025-11-03,17:06:09.000,307,11108728,5485,0,1762189568,13105.114154570001,27575.937786060007,53273.26627824001 2025-11-03,17:06:10.000,307,11108730,5605,0,1762189569,13104.999637299996,34031.150387040005,53273.252304 2025-11-03,17:06:11.000,307,11108727,6005,0,1762189570,13104.878383719995,31264.106044230008,53273.28723960001 2025-11-03,17:06:12.000,307,11108758,5725,0,1762189571,13104.80428430999,28036.147287240005,53273.33614944001 2025-11-03,17:06:13.000,307,11108728,5805,0,1762189572,13104.72344858999,29419.355772359995,53273.27326536 2025-11-03,17:06:14.000,307,11108760,5684,0,1762189573,13104.615667629994,25269.109993560007,53273.23832976001 2025-11-03,17:06:15.000,307,11108736,5485,0,1762189574,13104.460732499989,29879.96002482,53273.175445680004 2025-11-03,17:06:16.000,307,11108596,5765,0,1762189575,13104.326006299998,28035.21680208,53273.23134264 2025-11-03,17:06:17.000,307,11108588,5525,0,1762189576,13104.184543789997,25268.348687520003,53273.16147144 2025-11-03,17:06:18.000,307,11108761,6165,0,1762189577,13104.103708069997,29879.078883569993,53273.245316880006 2025-11-03,17:06:19.000,307,11108711,5884,0,1762189578,13103.968981869992,28034.44139778,53273.11954872001 2025-11-03,17:06:20.000,307,11108744,5285,0,1762189579,13103.874673530001,33106.43141537999,53273.09160024 2025-11-03,17:06:21.000,307,11108755,5884,0,1762189580,13103.827519359991,28034.004351719996,53273.07063888001 2025-11-03,17:06:22.000,307,11108738,5565,0,1762189581,13103.74668363999,28033.729435650006,53273.08461312 2025-11-03,17:06:23.000,307,11108733,5765,0,1762189582,13103.66584791999,26650.027511430002,53273.02172904001 2025-11-03,17:06:24.000,307,11108750,5245,0,1762189583,13103.47049493,27110.88553257,53272.9378836 2025-11-03,17:06:25.000,307,11108778,5325,0,1762189584,13103.295350869994,25266.14230983,53272.90294800001 2025-11-03,17:06:26.000,307,11108732,5325,0,1762189585,13103.120206809988,27110.21586522,53272.83307680001 2025-11-03,17:06:27.000,307,11108791,5845,0,1762189586,13102.951799059992,32643.014560049996,53272.84705104 2025-11-03,17:06:29.000,307,11108792,5565,0,1762189588,13102.655401420001,29875.920873330004,53272.67936016 2025-11-03,17:06:30.000,307,11108815,5965,0,1762189589,13102.52741152999,28953.464672400005,53272.6583988 2025-11-03,17:06:31.000,307,11108755,5765,0,1762189590,13102.540884149996,29414.146465290003,53272.574553360006 2025-11-03,17:06:32.000,307,11108754,5445,0,1762189591,13102.359003779995,29413.956138780006,53272.51865640001 2025-11-03,17:06:33.000,307,11108791,6084,0,1762189592,13102.28490436999,29874.736619489995,53272.406862480006 2025-11-03,17:06:34.000,307,11108760,5605,0,1762189593,13102.237750199994,28030.204870650006,53272.30904280001 2025-11-03,17:06:35.000,307,11108770,5445,0,1762189594,13102.217541269994,28030.218968910005,53272.26013296001 2025-11-03,17:06:36.000,307,11108791,6045,0,1762189595,13102.21080496,29874.67317732,53272.120390560005 2025-11-03,17:06:37.000,307,11108712,5285,0,1762189596,13102.26469543999,30796.896756960006,53272.07846784 2025-11-03,17:06:38.000,307,11108757,5925,0,1762189597,13102.30511329999,25724.984279790006,53272.04353224001 2025-11-03,17:06:39.000,307,11108794,5565,0,1762189598,13102.34553115999,30335.84136018,53272.029558 2025-11-03,17:06:40.000,307,11108778,5325,0,1762189599,13102.3724764,28491.598625669998,53271.93872544 2025-11-03,17:06:41.000,307,11108743,5884,0,1762189600,13102.379212709995,32180.323765110006,53271.91077696 2025-11-03,17:06:42.000,307,11108722,5365,0,1762189601,13102.379212709995,32641.590635789995,53271.8199444 2025-11-03,17:06:43.000,307,11108775,6045,0,1762189602,13102.40615794999,30336.391192320007,53271.785008800005 2025-11-03,17:06:44.000,307,11108685,5925,0,1762189603,13102.34553115999,29414.32269354,53271.736098960006 2025-11-03,17:06:45.000,307,11108762,5525,0,1762189604,13102.28490436999,30797.721505170004,53271.72911184001 2025-11-03,17:06:46.000,307,11108755,5845,0,1762189605,13102.257959129995,32642.218008359996,53271.65225352 2025-11-03,17:06:47.000,307,11108766,5765,0,1762189606,13102.237750199994,28492.69124082,53271.60334368 2025-11-03,17:06:48.000,307,11108769,5884,0,1762189607,13102.35226747,34026.025669530005,53271.59635656 2025-11-03,17:06:49.000,307,11108749,6005,0,1762189608,13102.45331212,25265.634772470003,53271.498536880004 2025-11-03,17:06:50.000,307,11108748,5245,0,1762189609,13102.480257359995,31721.305566900002,53271.51251112001 2025-11-03,17:06:51.000,307,11108715,5884,0,1762189610,13102.460048429995,28954.95203883,53271.39373008001 2025-11-03,17:06:52.000,307,11108773,5845,0,1762189611,13102.55435677,28033.052719169995,53271.42866568 2025-11-03,17:06:53.000,307,11108748,5445,0,1762189612,13102.695819280001,28955.473674449997,53271.41469144 2025-11-03,17:06:54.000,307,11108732,5445,0,1762189613,13102.689082969991,29878.0285632,53271.3657816 2025-11-03,17:06:55.000,307,11108785,6165,0,1762189614,13102.682346659996,26650.471606620005,53271.33783312 2025-11-03,17:06:56.000,307,11108761,5805,0,1762189615,13102.756446070001,27111.703231649997,53271.40770432 2025-11-03,17:06:57.000,307,11108749,5725,0,1762189616,13102.776655000001,34028.19680157,53271.30988464 2025-11-03,17:06:58.000,307,11108763,5725,0,1762189617,13102.695819280001,25267.079844120002,53271.281936160005 2025-11-03,17:06:59.000,307,11108754,5765,0,1762189618,13102.59477463,28033.525010879996,53271.30988464 2025-11-03,17:07:00.000,307,11108764,5645,0,1762189619,13102.567829389991,28955.45957619,53271.24700056 2025-11-03,17:07:01.000,307,11108795,5925,0,1762189620,13102.567829389991,27110.88553257,53271.26796192 2025-11-03,17:07:02.000,307,11108747,5965,0,1762189621,13102.588038319991,30799.638868530004,53271.2959104 2025-11-03,17:07:03.000,307,11108767,6284,0,1762189622,13102.635192490001,28033.059768299994,53271.30988464 2025-11-03,17:07:04.000,307,11108753,6084,0,1762189623,13102.662137729996,33105.183719370005,53271.32385888001 2025-11-03,17:07:05.000,307,11108779,6045,0,1762189624,13102.635192490001,30799.652966790003,53271.330846000004 2025-11-03,17:07:06.000,307,11108758,5525,0,1762189625,13102.621719869996,29416.10612343,53271.30988464 2025-11-03,17:07:07.000,307,11108768,5684,0,1762189626,13102.635192490001,31260.65197053,53271.33783312 2025-11-03,17:07:08.000,307,11108767,6165,0,1762189627,13102.695819280001,24344.35577625,53271.31687176 2025-11-03,17:07:09.000,307,11108634,5325,0,1762189628,13102.648665109991,30799.941981120006,53271.2959104 2025-11-03,17:07:10.000,307,11108732,5645,0,1762189629,13102.682346659996,31261.201802669995,53271.281936160005 2025-11-03,17:07:11.000,307,11108654,5684,0,1762189630,13102.675610350001,28033.729435650006,53271.2609748 2025-11-03,17:07:12.000,307,11108682,5205,0,1762189631,13102.790127619992,26650.69012965,53271.24001344 2025-11-03,17:07:13.000,307,11108730,5405,0,1762189632,13102.904644889997,33106.34682582,53271.39373008001 2025-11-03,17:07:14.000,307,11108683,5725,0,1762189633,13102.904644889997,31723.138340699996,53271.31687176 2025-11-03,17:07:15.000,307,11108693,5845,0,1762189634,13102.931590129992,34489.86547266001,53271.3657816 2025-11-03,17:07:16.000,307,11108695,5565,0,1762189635,13103.106734189998,31262.209828260005,53271.39373008001 2025-11-03,17:07:17.000,307,11108693,5725,0,1762189636,13103.147152049998,29417.924798969994,53271.42866568 2025-11-03,17:07:18.000,307,11108710,5405,0,1762189637,13103.187569909998,25729.136217360006,53271.39373008001 2025-11-03,17:07:20.000,307,11108742,5325,0,1762189639,13103.174097289993,25729.086873449996,53271.51251112001 2025-11-03,17:07:21.000,307,11108703,5884,0,1762189640,13103.214515149994,28034.6105769,53271.60334368 2025-11-03,17:07:22.000,307,11108726,5285,0,1762189641,13103.194306219993,26190.064729799997,53271.67321488 2025-11-03,17:07:23.000,307,11108751,5925,0,1762189642,13103.147152049998,30801.189677129994,53271.63827928001 2025-11-03,17:07:24.000,307,11108691,5925,0,1762189643,13103.073052639993,28956.657928290006,53271.666227760004 2025-11-03,17:07:25.000,307,11108711,5765,0,1762189644,13103.039371090003,28495.369910220004,53271.65924064001 2025-11-03,17:07:26.000,307,11108708,5205,0,1762189645,13103.106734189998,25267.340661930008,53271.7500732 2025-11-03,17:07:27.000,307,11108736,5285,0,1762189646,13102.945062749997,26650.5139014,53271.736098960006 2025-11-03,17:07:28.000,307,11108699,6045,0,1762189647,13102.904644889997,27572.589449310006,53271.74308608 2025-11-03,17:07:29.000,307,11108735,5845,0,1762189648,13102.891172269992,30339.302483010004,53271.72911184001 2025-11-03,17:07:30.000,307,11108696,5405,0,1762189649,13102.756446070001,30339.246089969995,53271.785008800005 2025-11-03,17:07:31.000,307,11108742,5285,0,1762189650,13102.675610350001,31261.32868701,53271.70116336 2025-11-03,17:07:32.000,307,11108723,5845,0,1762189651,13102.716028210001,28955.790885299997,53271.72212472 2025-11-03,17:07:33.000,307,11108708,5205,0,1762189652,13102.763182379997,28494.664997219996,53271.77802168001 2025-11-03,17:07:34.000,307,11108673,5725,0,1762189653,13102.695819280001,26188.993262040007,53271.77802168001 2025-11-03,17:07:35.000,307,11108672,5365,0,1762189654,13102.621719869996,30338.823142170004,53271.69417624 2025-11-03,17:07:36.000,307,11108752,5205,0,1762189655,13102.668874039991,29416.42333428,53271.68020200001 2025-11-03,17:07:37.000,307,11108727,6084,0,1762189656,13102.51393891,28032.939933090005,53271.65225352 2025-11-03,17:07:38.000,307,11108750,5245,0,1762189657,13102.480257359995,30338.167573080005,53271.687189120006 2025-11-03,17:07:39.000,307,11108757,5925,0,1762189658,13102.47352105,27571.38404808,53271.666227760004 2025-11-03,17:07:40.000,307,11108716,5645,0,1762189659,13102.480257359995,28032.36895356,53271.63129216 2025-11-03,17:07:41.000,307,11108759,6165,0,1762189660,13102.49372998,28954.430403210004,53271.715137600004 2025-11-03,17:07:42.000,307,11108615,5765,0,1762189661,13102.379212709995,30798.651990330007,53271.63129216 2025-11-03,17:07:43.000,307,11108628,5525,0,1762189662,13102.237750199994,30798.503958600006,53271.65924064001 2025-11-03,17:07:44.000,307,11108644,5245,0,1762189663,13102.076078759994,29415.112196100003,53271.568408080006 2025-11-03,17:07:45.000,307,11108605,5565,0,1762189664,13101.954825179993,30798.221993400002,53271.54045960001 2025-11-03,17:07:46.000,307,11108599,6005,0,1762189665,13101.772944809993,26648.152442849998,53271.58936944001 2025-11-03,17:07:47.000,307,11108822,5485,0,1762189666,13101.618009680002,32642.119320540005,53271.48456264 2025-11-03,17:07:48.000,307,11108745,5725,0,1762189667,13101.436129310001,27108.78489183,53271.4356528 2025-11-03,17:07:49.000,307,11108726,5245,0,1762189668,13101.39571145,29875.15956729,53271.3657816 2025-11-03,17:07:50.000,307,11108747,6245,0,1762189669,13101.388975139991,29875.16661642,53271.379755840004 2025-11-03,17:07:51.000,307,11108751,5845,0,1762189670,13101.402447759996,30797.333803019996,53271.32385888001 2025-11-03,17:07:52.000,307,11108812,5445,0,1762189671,13101.2946668,31719.543284400002,53271.2959104 2025-11-03,17:07:53.000,307,11108776,5684,0,1762189672,13101.362029899996,30797.361999540008,53271.233026320006 2025-11-03,17:07:54.000,307,11108812,5765,0,1762189673,13101.281194179996,27569.833239479995,53271.20507784001 2025-11-03,17:07:55.000,307,11108781,6165,0,1762189674,13101.27445787,27108.883579650006,53271.20507784001 2025-11-03,17:07:56.000,307,11108773,6045,0,1762189675,13101.301403109996,27108.975218339998,53271.15616800001 2025-11-03,17:07:57.000,307,11108783,5965,0,1762189676,13101.301403109996,27108.911776170004,53271.1911036 2025-11-03,17:07:58.000,307,11108784,5805,0,1762189677,13101.240776319995,31719.691316130004,53271.09328392 2025-11-03,17:07:59.000,307,11108734,5565,0,1762189678,13101.26772155999,28491.972229560008,53271.07930968 2025-11-03,17:08:00.000,307,11108782,5765,0,1762189679,13101.28793048999,25725.252146729996,53271.02341272 2025-11-03,17:08:01.000,307,11108785,6005,0,1762189680,13101.240776319995,28952.668120710005,53271.07232256 2025-11-03,17:08:02.000,307,11108643,5884,0,1762189681,13101.180149529995,28491.549281760002,53271.065335440006 2025-11-03,17:08:03.000,307,11108620,5645,0,1762189682,13101.11278643,26647.285399860004,53270.98149 2025-11-03,17:08:04.000,307,11108614,5725,0,1762189683,13100.930906059999,33563.68733109,53270.98149 2025-11-03,17:08:05.000,307,11108729,6205,0,1762189684,13100.951114989999,28030.663064099994,53270.98847712001 2025-11-03,17:08:06.000,307,11108755,5725,0,1762189685,13100.98479653999,31258.297561109997,53270.96751576001 2025-11-03,17:08:07.000,307,11108767,5765,0,1762189686,13100.98479653999,34485.847468559994,53270.96052864 2025-11-03,17:08:08.000,307,11108789,5845,0,1762189687,13101.06563225999,28491.845345220005,53270.95354152 2025-11-03,17:08:09.000,307,11108756,5325,0,1762189688,13101.0925775,27569.720453400005,53270.93258016 2025-11-03,17:08:10.000,307,11108830,5485,0,1762189689,13101.119522739995,29414.153514420002,53270.9116188 2025-11-03,17:08:11.000,307,11108757,6084,0,1762189690,13101.12625904999,29875.272353370005,53270.91860592001 2025-11-03,17:08:12.000,307,11108757,5684,0,1762189691,13101.159940599995,26186.455575240005,53270.85572184 2025-11-03,17:08:13.000,307,11108760,5525,0,1762189692,13101.30813941999,35869.23923106,53270.97450288 2025-11-03,17:08:14.000,307,11108831,5565,0,1762189693,13101.28793048999,22958.863373009997,53270.96052864 2025-11-03,17:08:15.000,307,11108778,5485,0,1762189694,13101.436129310001,29875.15956729,53270.86969608001 2025-11-03,17:08:16.000,307,11108728,5325,0,1762189695,13101.618009680002,29875.138419900002,53270.86969608001 2025-11-03,17:08:17.000,307,11108705,5925,0,1762189696,13101.671900159992,27108.672105749996,53270.83476048 2025-11-03,17:08:18.000,307,11108758,5525,0,1762189697,13101.692109089992,29875.14546903,53270.91860592001 2025-11-03,17:08:19.000,307,11108785,5805,0,1762189698,13101.826835289998,28953.091068509995,53270.83476048 2025-11-03,17:08:20.000,307,11108785,5684,0,1762189699,13102.035660899994,29875.48382727,53270.89065744001 2025-11-03,17:08:21.000,307,11108752,5405,0,1762189700,13102.062606139989,25725.85132278,53270.827773360004 2025-11-03,17:08:22.000,307,11108736,5365,0,1762189701,13102.14344185999,29875.96316811,53270.660082480004 2025-11-03,17:08:23.000,307,11108737,5605,0,1762189702,13102.27143175,30798.41231991,53270.93956728001 2025-11-03,17:08:24.000,307,11108821,5884,0,1762189703,13102.26469543999,28493.234023829995,53270.83476048 2025-11-03,17:08:25.000,307,11108768,5365,0,1762189704,13102.3724764,26648.91374889,53270.82078624001 2025-11-03,17:08:26.000,307,11108718,5445,0,1762189705,13102.40615794999,28032.411248339995,53270.79982488001 2025-11-03,17:08:27.000,307,11108783,5925,0,1762189706,13102.460048429995,33104.42946246,53270.81379912 2025-11-03,17:08:28.000,307,11108726,5445,0,1762189707,13102.49372998,29415.76776519,53270.88367032 2025-11-03,17:08:29.000,307,11108721,5845,0,1762189708,13102.59477463,27110.526026940002,53270.848734720006 2025-11-03,17:08:30.000,307,11108710,5405,0,1762189709,13102.61498356,32182.593584970004,53270.84174760001 2025-11-03,17:08:31.000,307,11108719,5845,0,1762189710,13102.5745657,26649.527023200004,53270.806812 2025-11-03,17:08:32.000,307,11108664,5445,0,1762189711,13102.581302009996,28032.897638309994,53270.83476048 2025-11-03,17:08:33.000,307,11108722,5285,0,1762189712,13102.50720259999,26649.625711019995,53270.848734720006 2025-11-03,17:08:34.000,307,11108706,5405,0,1762189713,13102.500466289996,26649.56226885,53270.76488928 2025-11-03,17:08:35.000,307,11108699,5725,0,1762189714,13102.50720259999,30338.308555680007,53270.81379912 2025-11-03,17:08:36.000,307,11108715,6084,0,1762189715,13102.44657580999,30338.308555680007,53270.90463168 2025-11-03,17:08:37.000,307,11108701,5684,0,1762189716,13102.40615794999,23421.927771839997,53270.91860592001 2025-11-03,17:08:38.000,307,11108694,5165,0,1762189717,13102.36574008999,31260.623774010004,53270.89065744001 2025-11-03,17:08:39.000,307,11108553,5925,0,1762189718,13102.32532222999,29877.40823976,53270.848734720006 2025-11-03,17:08:40.000,307,11108580,5405,0,1762189719,13102.29164068,33104.90175417,53270.89065744001 2025-11-03,17:08:41.000,307,11108692,5525,0,1762189720,13102.298376989995,30338.20986786,53270.89065744001 2025-11-03,17:08:42.000,307,11108728,5245,0,1762189721,13102.237750199994,32643.571441320004,53270.876683200004 2025-11-03,17:08:43.000,307,11108727,6084,0,1762189722,13102.20406864999,30338.026590480004,53270.98149 2025-11-03,17:08:44.000,307,11108676,5445,0,1762189723,13102.170387099999,31721.206879079997,53270.93956728001 2025-11-03,17:08:45.000,307,11108701,5845,0,1762189724,13102.055869829994,28032.566329199995,53270.946554400005 2025-11-03,17:08:46.000,307,11108679,5645,0,1762189725,13102.055869829994,33104.79601722,53270.9116188 2025-11-03,17:08:47.000,307,11108713,6005,0,1762189726,13102.14344185999,28032.876490919996,53270.876683200004 2025-11-03,17:08:48.000,307,11108705,5925,0,1762189727,13102.116496619994,29416.359892110006,53270.88367032 2025-11-03,17:08:49.000,307,11108751,6124,0,1762189728,13102.129969239999,28033.130259600002,53270.876683200004 2025-11-03,17:08:51.000,307,11108721,6284,0,1762189730,13102.170387099999,28494.249098550004,53270.95354152 2025-11-03,17:08:52.000,307,11108743,6165,0,1762189731,13102.18385971999,26649.844234050004,53270.995464240004 2025-11-03,17:08:53.000,307,11108734,5684,0,1762189732,13102.177123409994,31260.764756610006,53271.0513612 2025-11-03,17:08:54.000,307,11108563,6005,0,1762189733,13102.197332339994,29416.472678189995,53270.98149 2025-11-03,17:08:55.000,307,11108679,5884,0,1762189734,13102.22427757999,27572.18059977,53271.07232256 2025-11-03,17:08:56.000,307,11108699,6245,0,1762189735,13102.278168059995,27111.20274342,53271.07232256 2025-11-03,17:08:57.000,307,11108706,5605,0,1762189736,13102.338794849995,33566.915832629995,53271.1212324 2025-11-03,17:08:58.000,307,11108708,5645,0,1762189737,13102.32532222999,29417.015461200004,53271.19809072 2025-11-03,17:08:59.000,307,11108689,6084,0,1762189738,13102.318585919995,28494.848274599994,53271.233026320006 2025-11-03,17:09:00.000,307,11108697,6005,0,1762189739,13102.41289426,29417.149394670007,53271.30289752001 2025-11-03,17:09:02.000,307,11108724,5645,0,1762189741,13102.439839499995,30339.605595600005,53271.31687176 2025-11-03,17:09:03.000,307,11108662,5325,0,1762189742,13102.500466289996,28956.368913960003,53271.4356528 2025-11-03,17:09:04.000,307,11108738,5525,0,1762189743,13102.44657580999,28956.467601779994,53271.449627040005 2025-11-03,17:09:05.000,307,11108723,5884,0,1762189744,13102.43310319,28956.38301222,53271.519498240006 2025-11-03,17:09:06.000,307,11108707,5925,0,1762189745,13102.419630569995,29878.409216219996,53271.60334368 2025-11-03,17:09:07.000,307,11108686,5445,0,1762189746,13102.40615794999,29878.268233619994,53271.58936944001 2025-11-03,17:09:08.000,307,11108665,5765,0,1762189747,13102.47352105,29878.070857979998,53271.617317920005 2025-11-03,17:09:09.000,307,11108715,5725,0,1762189748,13102.42636687999,32183.326694489995,53271.67321488 2025-11-03,17:09:10.000,307,11108699,5805,0,1762189749,13102.46678473999,26649.985216650006,53271.687189120006 2025-11-03,17:09:11.000,307,11108660,5445,0,1762189750,13102.51393891,25727.712293100005,53271.67321488 2025-11-03,17:09:12.000,307,11108693,5925,0,1762189751,13102.52741152999,32183.044729290006,53271.72212472 2025-11-03,17:09:13.000,307,11108684,5725,0,1762189752,13102.588038319991,26649.801939269993,53271.84789288001 2025-11-03,17:09:14.000,307,11108675,6084,0,1762189753,13102.716028210001,29877.42233802,53271.785008800005 2025-11-03,17:09:15.000,307,11108742,5485,0,1762189754,13102.783391309997,27110.73045171,53271.833918640004 2025-11-03,17:09:16.000,307,11108693,6005,0,1762189755,13102.769918689992,31260.623774010004,53271.86186712 2025-11-03,17:09:17.000,307,11108735,6084,0,1762189756,13102.904644889997,26649.844234050004,53271.84789288001 2025-11-03,17:09:18.000,307,11108723,5765,0,1762189757,13103.025898469998,30800.125258500004,53271.91776408 2025-11-03,17:09:19.000,307,11108678,5285,0,1762189758,13103.052843709993,31722.673098119994,53271.9596868 2025-11-03,17:09:20.000,307,11108725,5845,0,1762189759,13103.086525259998,26650.718326169997,53271.89680272001 2025-11-03,17:09:21.000,307,11108567,5725,0,1762189760,13103.147152049998,28034.088941280002,53272.022570880006 2025-11-03,17:09:22.000,307,11108728,5485,0,1762189761,13103.248196699999,27572.941905810003,53272.022570880006 2025-11-03,17:09:23.000,307,11108731,6005,0,1762189762,13103.36271396999,27572.857316249996,53272.071480720006 2025-11-03,17:09:24.000,307,11108550,4925,0,1762189763,13103.537858029995,29878.289381010007,53272.15532616 2025-11-03,17:09:25.000,307,11108559,5925,0,1762189764,13103.46375861999,26189.23998159,53272.18327464001 2025-11-03,17:09:26.000,307,11108538,5165,0,1762189765,13103.537858029995,26650.140297510006,53272.23218448001 2025-11-03,17:09:27.000,307,11108704,5605,0,1762189766,13103.66584791999,32183.199810150007,53272.35096552001 2025-11-03,17:09:28.000,307,11108686,5605,0,1762189767,13103.780365189996,27110.977171260005,53272.31602992 2025-11-03,17:09:29.000,307,11108667,6084,0,1762189768,13103.83425567,24805.31953434,53272.39987536001 2025-11-03,17:09:30.000,307,11108705,5645,0,1762189769,13103.955509250001,29877.330699330007,53272.43481096 2025-11-03,17:09:31.000,307,11108723,5765,0,1762189770,13103.968981869992,34026.998449470004,53272.42782384001 2025-11-03,17:09:32.000,307,11108723,6365,0,1762189771,13104.029608659992,29876.92889892,53272.42782384001 2025-11-03,17:09:33.000,307,11108663,6084,0,1762189772,13104.096971760002,28493.600578590005,53272.5885276 2025-11-03,17:09:34.000,307,11108679,5725,0,1762189773,13104.191280099993,31721.079994739994,53272.525643520006 2025-11-03,17:09:35.000,307,11108551,5925,0,1762189774,13104.211489029993,27571.236016349998,53272.53961776 2025-11-03,17:09:36.000,307,11108550,5525,0,1762189775,13104.312533679993,26187.907696020004,53272.623463200005 2025-11-03,17:09:37.000,307,11108545,5884,0,1762189776,13104.366424159998,31259.947057530007,53272.64442456001 2025-11-03,17:09:38.000,307,11108536,5725,0,1762189777,13104.453996189994,28954.564336680007,53272.63743744 2025-11-03,17:09:39.000,307,11108583,5925,0,1762189778,13104.514622979994,29876.851358490007,53272.6583988 2025-11-03,17:09:40.000,307,11108643,5725,0,1762189779,13104.568513459999,31721.32671429,53272.73525712001 2025-11-03,17:09:41.000,307,11108703,6045,0,1762189780,13104.66282179999,31260.221973599997,53272.74923136 2025-11-03,17:09:42.000,307,11108727,6045,0,1762189781,13104.696503349995,26649.054731490003,53272.84705104 2025-11-03,17:09:43.000,307,11108728,5845,0,1762189782,13104.77060276,28493.375006429997,53272.95185784001 2025-11-03,17:09:44.000,307,11108670,5925,0,1762189783,13104.96595574999,27571.172574180004,53273.00076768001 2025-11-03,17:09:45.000,307,11108697,6045,0,1762189784,13104.918801579995,29876.802014579996,53273.0426904 2025-11-03,17:09:46.000,307,11108736,5605,0,1762189785,13104.99290099,31721.263272120006,53273.00076768001 2025-11-03,17:09:47.000,307,11108691,6084,0,1762189786,13105.127627189991,28032.474690510004,53273.16147144 2025-11-03,17:09:48.000,307,11108681,6084,0,1762189787,13105.168045049992,27571.36994982,53273.10557448 2025-11-03,17:09:49.000,307,11108714,5405,0,1762189788,13105.188253979992,32643.409311330004,53273.1125616 2025-11-03,17:09:50.000,307,11108692,5525,0,1762189789,13105.228671839992,30337.878558750002,53273.16845856001 2025-11-03,17:09:51.000,307,11108729,5925,0,1762189790,13105.282562319997,27571.179623310003,53273.294226720005 2025-11-03,17:09:53.000,307,11108719,5884,0,1762189792,13105.430761139993,29415.542193030007,53273.38505928001 2025-11-03,17:09:54.000,307,11108754,5405,0,1762189793,13105.612641509993,31720.783931280006,53273.50384032001 2025-11-03,17:09:55.000,307,11108773,6045,0,1762189794,13105.565487339998,29876.44955808,53273.50384032001 2025-11-03,17:09:56.000,307,11108750,5405,0,1762189795,13105.686740919999,31259.742632759997,53273.59467288 2025-11-03,17:09:57.000,307,11108765,6084,0,1762189796,13105.895566529995,27571.06683723,53273.66454408 2025-11-03,17:09:58.000,307,11108748,5525,0,1762189797,13106.037029039995,28954.437452340004,53273.776338 2025-11-03,17:09:59.000,307,11108756,5525,0,1762189798,13106.17175524,32643.30357438,53273.8112736 2025-11-03,17:10:00.000,307,11108732,5445,0,1762189799,13106.15154631,28493.579431200007,53273.93704176001 2025-11-03,17:10:01.000,307,11108673,5965,0,1762189800,13106.239118339996,28493.706315539996,53274.013900080005 2025-11-03,17:10:02.000,307,11108728,5605,0,1762189801,13106.293008820001,24343.784796720007,53274.132681120005 2025-11-03,17:10:04.000,307,11108718,5605,0,1762189803,13106.508570739992,34026.32173299001,53274.27941064 2025-11-03,17:10:05.000,307,11108706,5485,0,1762189804,13106.447943949992,30337.378070520004,53274.37723032 2025-11-03,17:10:06.000,307,11108676,5365,0,1762189805,13106.535515980002,28492.740584729996,53274.41216592001 2025-11-03,17:10:07.000,307,11108645,5884,0,1762189806,13106.582670149997,30798.024617760006,53274.48203712 2025-11-03,17:10:08.000,307,11108717,5884,0,1762189807,13106.744341589998,27570.185695980006,53274.47505 2025-11-03,17:10:09.000,307,11108715,5725,0,1762189808,13106.804968379998,31258.776901949997,53274.48902424001 2025-11-03,17:10:10.000,307,11108700,5445,0,1762189809,13106.919485649989,29875.392188579994,53274.67068936 2025-11-03,17:10:11.000,307,11108694,5445,0,1762189810,13106.973376129994,30797.552326050005,53274.649728 2025-11-03,17:10:12.000,307,11108724,5485,0,1762189811,13106.993585059994,23881.164493079996,53274.79645752001 2025-11-03,17:10:13.000,307,11108704,5485,0,1762189812,13106.946430889999,27569.805042959997,53274.84536736001 2025-11-03,17:10:14.000,307,11108692,5605,0,1762189813,13107.04747554,30336.165620159998,53274.91523856001 2025-11-03,17:10:15.000,307,11108666,5285,0,1762189814,13106.932958269994,27569.516028629994,53274.87331584001 2025-11-03,17:10:16.000,307,11108647,6124,0,1762189815,13106.966639819999,31258.156578509996,53274.93619992 2025-11-03,17:10:17.000,307,11108718,5365,0,1762189816,13107.00032136999,30336.031686689996,53275.02703248 2025-11-03,17:10:18.000,307,11108715,5925,0,1762189817,13106.892540409994,31258.304610239997,53275.07594232 2025-11-03,17:10:19.000,307,11108738,5205,0,1762189818,13106.885804099998,28030.76880105,53275.09690368 2025-11-03,17:10:20.000,307,11108761,5725,0,1762189819,13106.946430889999,27108.61571271,53275.20869760001 2025-11-03,17:10:21.000,307,11108731,5765,0,1762189820,13107.054211849994,25264.267241249996,53275.21568472 2025-11-03,17:10:22.000,307,11108703,5884,0,1762189821,13107.135047569995,28491.852394350004,53275.236646080004 2025-11-03,17:10:23.000,307,11108679,5725,0,1762189822,13107.22935591,26647.34884203,53275.33446576 2025-11-03,17:10:24.000,307,11108685,6205,0,1762189823,13107.36408210999,31258.029694170007,53275.36241424 2025-11-03,17:10:25.000,307,11108692,5485,0,1762189824,13107.39102735,30796.847413049996,53275.474208160005 2025-11-03,17:10:26.000,307,11108733,6124,0,1762189825,13107.465126759991,25724.758707629997,53275.53010512 2025-11-03,17:10:27.000,307,11108673,6205,0,1762189826,13107.519017239996,29874.398261249997,53275.592989200006 2025-11-03,17:10:28.000,307,11108698,5805,0,1762189827,13107.458390449996,34485.191899469995,53275.690808880005 2025-11-03,17:10:29.000,307,11108658,5684,0,1762189828,13107.33040056,29874.165639960003,53275.697796 2025-11-03,17:10:30.000,307,11108726,5565,0,1762189829,13107.12157494999,33562.637010720005,53275.760680080006 2025-11-03,17:10:31.000,307,11108740,5645,0,1762189830,13106.966639819999,30796.269384390005,53275.83055128001 2025-11-03,17:10:32.000,307,11108702,5525,0,1762189831,13106.784759449998,31257.585598980004,53275.78164144001 2025-11-03,17:10:33.000,307,11108706,5805,0,1762189832,13106.663505869998,27568.98734388,53275.81657704 2025-11-03,17:10:34.000,307,11108676,5605,0,1762189833,13106.548988599992,29413.265324039996,53275.86548688 2025-11-03,17:10:35.000,307,11108777,5965,0,1762189834,13106.454680260002,29413.21598013,53275.8375384 2025-11-03,17:10:36.000,307,11108764,5485,0,1762189835,13106.319954059996,28952.06894466,53275.79561568 2025-11-03,17:10:37.000,307,11108795,5845,0,1762189836,13106.400789779997,28491.013547880008,53275.809589920005 2025-11-03,17:10:38.000,307,11108767,5925,0,1762189837,13106.501834429997,27107.938996230005,53275.87247400001 2025-11-03,17:10:39.000,307,11108777,5845,0,1762189838,13106.548988599992,30335.622837150004,53275.928370960006 2025-11-03,17:10:40.000,307,11108755,5884,0,1762189839,13106.535515980002,28030.049789790006,53275.81657704 2025-11-03,17:10:41.000,307,11108762,5205,0,1762189840,13106.548988599992,24341.106127320003,53275.81657704 2025-11-03,17:10:42.000,307,11108799,5725,0,1762189841,13106.650033249993,25724.08199115,53275.760680080006 2025-11-03,17:10:43.000,307,11108768,5445,0,1762189842,13106.670242179993,27107.001461940003,53275.78862856 2025-11-03,17:10:44.000,307,11108735,5645,0,1762189843,13106.710660039993,26645.748689519998,53275.8375384 2025-11-03,17:10:45.000,307,11108813,5765,0,1762189844,13106.690451109993,24801.350874149997,53275.88644824 2025-11-03,17:10:46.000,307,11108781,6124,0,1762189845,13106.501834429997,31256.302657320004,53275.79561568 2025-11-03,17:10:47.000,307,11108775,5965,0,1762189846,13106.319954059996,30795.155621850005,53275.77465432 2025-11-03,17:10:48.000,307,11108771,5645,0,1762189847,13106.23238203,28489.582574490007,53275.78862856 2025-11-03,17:10:49.000,307,11108707,5845,0,1762189848,13106.205436789991,31255.88675865,53275.75369296001 2025-11-03,17:10:50.000,307,11108775,5805,0,1762189849,13106.117864759995,28489.251265380008,53275.77465432 2025-11-03,17:10:51.000,307,11108776,5205,0,1762189850,13106.04376534999,26644.867548270005,53275.70478312001 2025-11-03,17:10:52.000,307,11108755,6284,0,1762189851,13105.90903915,32177.708537879997,53275.739718720004 2025-11-03,17:10:53.000,307,11108758,5205,0,1762189852,13105.855148669994,28950.074040870008,53275.78862856 2025-11-03,17:10:54.000,307,11108728,5525,0,1762189853,13105.84167604999,31255.428565199996,53275.809589920005 2025-11-03,17:10:55.000,307,11108762,5485,0,1762189854,13105.86188497999,30333.338919030008,53275.73273160001 2025-11-03,17:10:56.000,307,11108838,5445,0,1762189855,13105.92924808,30794.40136494,53275.739718720004 2025-11-03,17:10:57.000,307,11108763,5805,0,1762189856,13105.94272069999,31716.406421549997,53275.690808880005 2025-11-03,17:10:58.000,307,11108763,5925,0,1762189857,13106.0100838,30794.302677119995,53275.71177024001 2025-11-03,17:10:59.000,307,11108684,5325,0,1762189858,13106.02355641999,32638.778032920003,53275.72574448 2025-11-03,17:11:00.000,307,11108741,5805,0,1762189859,13106.077446899995,27105.937043309998,53275.697796 2025-11-03,17:11:01.000,307,11108765,5965,0,1762189860,13106.218909409996,29411.481894149998,53275.72574448 2025-11-03,17:11:02.000,307,11108759,5884,0,1762189861,13106.245854649991,27106.317696330007,53275.63491192001 2025-11-03,17:11:03.000,307,11108703,5725,0,1762189862,13106.326690369991,25262.237091810006,53275.739718720004 2025-11-03,17:11:04.000,307,11108794,5765,0,1762189863,13106.495098120002,26184.650997959994,53275.72574448 2025-11-03,17:11:05.000,307,11108726,5325,0,1762189864,13106.589406459992,31717.583626260006,53275.66984752 2025-11-03,17:11:06.000,307,11108703,5805,0,1762189865,13106.670242179993,31256.528229479998,53275.68382176001 2025-11-03,17:11:07.000,307,11108754,5525,0,1762189866,13106.784759449998,28028.99946942,53275.67683464 2025-11-03,17:11:08.000,307,11108747,5845,0,1762189867,13106.912749339994,29873.425481309998,53275.78862856 2025-11-03,17:11:09.000,307,11108748,5245,0,1762189868,13107.06094815999,31717.788051030002,53275.79561568 2025-11-03,17:11:10.000,307,11108736,5405,0,1762189869,13107.16199280999,28490.322733139998,53275.7676672 2025-11-03,17:11:11.000,307,11108768,5485,0,1762189870,13107.31019163,28951.526161650007,53275.84452552 2025-11-03,17:11:12.000,307,11108758,5525,0,1762189871,13107.424708899991,33562.50307725,53275.82356416 2025-11-03,17:11:13.000,307,11108753,6284,0,1762189872,13107.620061889997,25263.132331319997,53275.88644824 2025-11-03,17:11:14.000,307,11108773,6045,0,1762189873,13107.822151189997,28951.631898599997,53275.94933232001 2025-11-03,17:11:15.000,307,11108772,5565,0,1762189874,13107.990558939993,28029.387171569993,53276.026190640005 2025-11-03,17:11:16.000,307,11108736,5884,0,1762189875,13107.983822629998,29412.546312780003,53275.98426792 2025-11-03,17:11:17.000,307,11108712,5525,0,1762189876,13108.084867279998,28951.505014259994,53276.0122164 2025-11-03,17:11:18.000,307,11108771,6165,0,1762189877,13108.152230379994,32179.090167360002,53276.04016488001 2025-11-03,17:11:19.000,307,11108745,5965,0,1762189878,13108.132021449994,27568.261283490006,53276.03317776 2025-11-03,17:11:20.000,307,11108750,5684,0,1762189879,13108.172439309994,24340.66908126,53276.03317776 2025-11-03,17:11:21.000,307,11108761,6084,0,1762189880,13108.26001133999,30795.790043550005,53276.0122164 2025-11-03,17:11:22.000,307,11108723,6124,0,1762189881,13108.212857169994,29873.636955210008,53276.11003608 2025-11-03,17:11:23.000,307,11108771,6084,0,1762189882,13108.152230379994,23879.543193179998,53276.08907472001 2025-11-03,17:11:24.000,307,11108772,5325,0,1762189883,13108.165702999999,33562.20701379,53276.16593304001 2025-11-03,17:11:25.000,307,11108766,5725,0,1762189884,13108.192648239994,29412.398281050002,53276.20785576001 2025-11-03,17:11:26.000,307,11108791,5845,0,1762189885,13108.098339899989,27568.226037839995,53276.11003608 2025-11-03,17:11:27.000,307,11108697,5725,0,1762189886,13108.071394659994,28029.31668027,53276.17292016 2025-11-03,17:11:28.000,307,11108749,5925,0,1762189887,13108.084867279998,30795.768896160007,53276.15894592 2025-11-03,17:11:29.000,307,11108741,5605,0,1762189888,13108.057922039989,35867.660225939995,53276.17990728 2025-11-03,17:11:30.000,307,11108759,5805,0,1762189889,13108.125285139999,28951.490915999995,53276.263752720006 2025-11-03,17:11:31.000,307,11108724,5325,0,1762189890,13108.185911929999,32179.153609529996,53276.312662560005 2025-11-03,17:11:32.000,307,11108737,5725,0,1762189891,13108.152230379994,29873.834330850004,53276.30567544001 2025-11-03,17:11:33.000,307,11108767,5765,0,1762189892,13108.138757759989,28951.730586420003,53276.312662560005 2025-11-03,17:11:34.000,307,11108795,5884,0,1762189893,13108.145494069999,33562.70045289,53276.29868832 2025-11-03,17:11:35.000,307,11108728,5365,0,1762189894,13108.28022026999,28029.901758060005,53276.38952088 2025-11-03,17:11:36.000,307,11108709,5925,0,1762189895,13108.26001133999,30335.707426709996,53276.28471408001 2025-11-03,17:11:37.000,307,11108739,5805,0,1762189896,13108.26674765,32641.569488399997,53276.42445648001 2025-11-03,17:11:38.000,307,11108751,5884,0,1762189897,13108.28022026999,29414.146465290003,53276.36855952 2025-11-03,17:11:39.000,307,11108777,5725,0,1762189898,13108.30716551,32641.950141420006,53276.45240496001 2025-11-03,17:11:40.000,307,11108714,5405,0,1762189899,13108.3677923,31719.818200470007,53276.396508 2025-11-03,17:11:41.000,307,11108808,5365,0,1762189900,13108.40147384999,31258.812147599994,53276.36855952 2025-11-03,17:11:42.000,307,11108777,5765,0,1762189901,13108.48904588,30336.659059259997,53276.42445648001 2025-11-03,17:11:43.000,307,11108780,5245,0,1762189902,13108.48904588,33103.209962969995,53276.4663792 2025-11-03,17:11:44.000,307,11108765,5965,0,1762189903,13108.48230956999,25264.443469499995,53276.396508 2025-11-03,17:11:45.000,307,11108787,5805,0,1762189904,13108.54293635999,29414.104170510007,53276.48734056 2025-11-03,17:11:46.000,307,11108777,5485,0,1762189905,13108.42841909,31719.352957890005,53276.4663792 2025-11-03,17:11:47.000,307,11108780,5445,0,1762189906,13108.38126491999,23419.580411550007,53276.396508 2025-11-03,17:11:48.000,307,11108704,5405,0,1762189907,13108.394737539995,28491.366004380005,53276.44541784 2025-11-03,17:11:49.000,307,11108765,5925,0,1762189908,13108.354319679995,31718.78902749,53276.480353440005 2025-11-03,17:11:50.000,307,11108753,5725,0,1762189909,13108.28695658,29413.279422299995,53276.57118600001 2025-11-03,17:11:51.000,307,11108766,5125,0,1762189910,13108.226329789999,28952.033699010004,53276.54323752001 2025-11-03,17:11:52.000,307,11108754,5645,0,1762189911,13108.206120859999,29874.109246919994,53276.55022464001 2025-11-03,17:11:53.000,307,11108805,6165,0,1762189912,13108.098339899989,29873.961215190007,53276.51528904 2025-11-03,17:11:55.000,307,11108767,6124,0,1762189914,13108.051185729993,23418.53009118,53276.52227616001 2025-11-03,17:11:56.000,307,11108719,5965,0,1762189915,13107.936668459988,27107.02965846,53276.480353440005 2025-11-03,17:11:57.000,307,11108770,5645,0,1762189916,13108.010767869993,30795.51512748,53276.49432768 2025-11-03,17:11:58.000,307,11108757,5805,0,1762189917,13108.071394659994,26184.474769709996,53276.52227616001 2025-11-03,17:11:59.000,307,11108796,5485,0,1762189918,13108.145494069999,29411.799105,53276.45939208 2025-11-03,17:12:00.000,307,11108751,5765,0,1762189919,13108.17917561999,28950.680266049996,53276.361572400005 2025-11-03,17:12:01.000,307,11108763,5684,0,1762189920,13108.212857169994,29411.728613700005,53276.396508 2025-11-03,17:12:02.000,307,11108734,5245,0,1762189921,13108.293692889994,30794.831361870005,53276.33362392001 2025-11-03,17:12:03.000,307,11108740,5245,0,1762189922,13108.3677923,31255.823316480004,53276.36855952 2025-11-03,17:12:04.000,307,11108765,5884,0,1762189923,13108.52946374,31716.899860649995,53276.396508 2025-11-03,17:12:05.000,307,11108773,6205,0,1762189924,13108.751761970001,31255.738726919997,53276.410482240004 2025-11-03,17:12:06.000,307,11108751,5884,0,1762189925,13108.664189939991,26183.995428869996,53276.37554664001 2025-11-03,17:12:07.000,307,11108769,5884,0,1762189926,13108.731553040001,32177.99050308,53276.410482240004 2025-11-03,17:12:08.000,307,11108794,5765,0,1762189927,13108.859542929997,28028.315703810003,53276.361572400005 2025-11-03,17:12:09.000,307,11108775,5965,0,1762189928,13108.967323889992,26645.057874780003,53276.41746936 2025-11-03,17:12:10.000,307,11108776,5765,0,1762189929,13109.054895920002,29411.495992409997,53276.36855952 2025-11-03,17:12:11.000,307,11108753,5925,0,1762189930,13109.162676879998,30794.774968829995,53276.41746936 2025-11-03,17:12:12.000,307,11108783,6205,0,1762189931,13109.263721529998,27106.367040240002,53276.43843072 2025-11-03,17:12:13.000,307,11108763,6165,0,1762189932,13109.358029869989,28489.688311439997,53276.42445648001 2025-11-03,17:12:14.000,307,11108771,6045,0,1762189933,13109.445601899999,32178.29361567,53276.47336632001 2025-11-03,17:12:15.000,307,11108764,5684,0,1762189934,13109.56685548,27106.40228589,53276.529263280005 2025-11-03,17:12:16.000,307,11108799,5965,0,1762189935,13109.674636439995,27106.465728060008,53276.51528904 2025-11-03,17:12:17.000,307,11108793,5884,0,1762189936,13109.755472159995,27106.493924580005,53276.56419888 2025-11-03,17:12:18.000,307,11108795,5725,0,1762189937,13109.944088839991,29411.92598934,53276.529263280005 2025-11-03,17:12:19.000,307,11108762,5325,0,1762189938,13110.045133489992,29873.08712307,53276.648044320005 2025-11-03,17:12:20.000,307,11108721,5965,0,1762189939,13110.078815039997,27567.69735309,53276.65503144 2025-11-03,17:12:21.000,307,11108776,5445,0,1762189940,13110.125969209992,28950.905838210005,53276.599134480006 2025-11-03,17:12:22.000,307,11108751,5645,0,1762189941,13110.253959100002,26184.59460492,53276.73887688001 2025-11-03,17:12:23.000,307,11108757,5725,0,1762189942,13110.233750170002,32178.716563470007,53276.71092840001 2025-11-03,17:12:24.000,307,11108680,5445,0,1762189943,13110.220277549997,33100.968339629995,53276.73188976 2025-11-03,17:12:25.000,307,11108753,6045,0,1762189944,13110.213541240002,28490.216996190007,53276.75285112 2025-11-03,17:12:26.000,307,11108761,5725,0,1762189945,13110.247222789993,25723.877566380004,53276.71092840001 2025-11-03,17:12:27.000,307,11108751,5605,0,1762189946,13110.388685299993,29412.504018000007,53276.73188976 2025-11-03,17:12:28.000,307,11108795,5965,0,1762189947,13110.509938879994,23879.543193179998,53276.80176096 2025-11-03,17:12:29.000,307,11108772,5525,0,1762189948,13110.584038289999,31717.886738850008,53276.71791552001 2025-11-03,17:12:30.000,307,11108729,5805,0,1762189949,13110.74570973,29873.58056217,53276.68297992 2025-11-03,17:12:31.000,307,11108773,5765,0,1762189950,13110.90738117,30795.790043550005,53276.75285112 2025-11-03,17:12:32.000,307,11108727,5765,0,1762189951,13110.934326409995,26185.130338799994,53276.766825360006 2025-11-03,17:12:33.000,307,11108731,5565,0,1762189952,13110.92085378999,29873.975313450006,53276.815735200005 2025-11-03,17:12:34.000,307,11108768,5165,0,1762189953,13110.873699619995,26646.432455129994,53276.82272232 2025-11-03,17:12:35.000,307,11108785,5965,0,1762189954,13110.853490689995,30335.19284022,53276.864645040005 2025-11-03,17:12:36.000,307,11108785,5845,0,1762189955,13110.9275901,30335.32677369,53276.94150336 2025-11-03,17:12:37.000,307,11108726,5445,0,1762189956,13110.873699619995,25263.498886080008,53276.934516240006 2025-11-03,17:12:38.000,307,11108736,5285,0,1762189957,13110.752446039995,28030.063888050005,53276.87163216 2025-11-03,17:12:39.000,307,11108755,5805,0,1762189958,13110.65813769999,26646.799009890005,53276.88560640001 2025-11-03,17:12:40.000,307,11108741,5565,0,1762189959,13110.557093049989,34485.205997729994,53276.89958064 2025-11-03,17:12:41.000,307,11108740,5325,0,1762189960,13110.496466259989,26646.763764240008,53276.89958064 2025-11-03,17:12:42.000,307,11108763,5965,0,1762189961,13110.388685299993,27107.84030841,53276.913554880004 2025-11-03,17:12:43.000,307,11108757,5884,0,1762189962,13110.348267439993,30796.65708654,53276.864645040005 2025-11-03,17:12:44.000,307,11108691,5884,0,1762189963,13110.348267439993,28952.484843330007,53276.934516240006 2025-11-03,17:12:45.000,307,11108756,5965,0,1762189964,13110.375212679988,29874.68022645,53276.87163216 2025-11-03,17:12:46.000,307,11108770,5285,0,1762189965,13110.388685299993,27569.353898639994,53276.90656776001 2025-11-03,17:12:47.000,307,11108804,5285,0,1762189966,13110.388685299993,27569.487832109997,53276.88560640001 2025-11-03,17:12:48.000,307,11108834,5445,0,1762189967,13110.429103159993,24341.874482490006,53276.82970944 2025-11-03,17:12:49.000,307,11108793,5884,0,1762189968,13110.523411499998,28491.506986980006,53276.94150336 2025-11-03,17:12:50.000,307,11108800,5525,0,1762189969,13110.482993639998,32180.027701650004,53276.97643896001 2025-11-03,17:12:51.000,307,11108767,6165,0,1762189970,13110.422366849998,29413.413355769997,53276.913554880004 2025-11-03,17:12:52.000,307,11108714,5365,0,1762189971,13110.462784709998,28491.323709599994,53276.913554880004 2025-11-03,17:12:53.000,307,11108779,6045,0,1762189972,13110.476257329989,28952.484843330007,53277.02534880001 2025-11-03,17:12:54.000,307,11108697,5645,0,1762189973,13110.388685299993,28952.513039850004,53276.99740032 2025-11-03,17:12:56.000,307,11108804,5925,0,1762189975,13110.139441829997,30335.862507569997,53276.983426080005 2025-11-03,17:12:57.000,307,11108758,5925,0,1762189976,13110.038397179997,28952.759759399996,53277.06727152 2025-11-03,17:12:58.000,307,11108801,6045,0,1762189977,13109.937352529996,29874.912847739994,53276.99740032 2025-11-03,17:12:59.000,307,11108766,5645,0,1762189978,13109.84304418999,26647.384087679995,53277.01137456 2025-11-03,17:13:00.000,307,11108791,5925,0,1762189979,13109.70158167999,30797.3056065,53276.90656776001 2025-11-03,17:13:01.000,307,11108743,6045,0,1762189980,13109.56685548,31719.500989620006,53276.90656776001 2025-11-03,17:13:02.000,307,11108780,5365,0,1762189981,13109.49949237999,33102.68127822,53276.90656776001 2025-11-03,17:13:03.000,307,11108762,5405,0,1762189982,13109.46581083,26186.244101339995,53276.87861928001 2025-11-03,17:13:04.000,307,11108778,5365,0,1762189983,13109.425392969999,30336.066932340007,53276.84368368 2025-11-03,17:13:05.000,307,11108789,5845,0,1762189984,13109.310875699994,29413.885647479998,53276.85765792001 2025-11-03,17:13:06.000,307,11108762,5285,0,1762189985,13109.304139389998,26186.300494380004,53276.815735200005 2025-11-03,17:13:07.000,307,11108766,5285,0,1762189986,13109.283930459998,27569.551274280006,53276.80874808001 2025-11-03,17:13:08.000,307,11108761,5884,0,1762189987,13109.317612009989,26647.440480720004,53276.75285112 2025-11-03,17:13:09.000,307,11108725,5765,0,1762189988,13109.324348319999,26186.36393655,53276.8506708 2025-11-03,17:13:10.000,307,11108752,5485,0,1762189989,13109.283930459998,29414.118268770006,53276.80176096 2025-11-03,17:13:11.000,307,11108816,5565,0,1762189990,13109.371502489994,29414.308595280003,53276.70394128 2025-11-03,17:13:12.000,307,11108747,5765,0,1762189991,13109.384975109999,28953.387131969997,53276.696954160005 2025-11-03,17:13:13.000,307,11108757,5925,0,1762189992,13109.371502489994,32180.958186810007,53276.648044320005 2025-11-03,17:13:14.000,307,11108786,5245,0,1762189993,13109.263721529998,26647.926870690004,53276.68297992 2025-11-03,17:13:15.000,307,11108748,5245,0,1762189994,13109.236776289988,27570.199794240005,53276.72490264 2025-11-03,17:13:16.000,307,11108743,5845,0,1762189995,13109.236776289988,28031.262240149998,53276.68996704001 2025-11-03,17:13:17.000,307,11108782,5044,0,1762189996,13109.054895920002,28492.296489540007,53276.6061216 2025-11-03,17:13:18.000,307,11108784,5325,0,1762189997,13108.980796509997,31258.650017609994,53276.68996704001 2025-11-03,17:13:19.000,307,11108769,5605,0,1762189998,13108.899960789997,25264.316585160006,53276.62708296 2025-11-03,17:13:20.000,307,11108781,5884,0,1762189999,13108.825861379992,30335.98234278,53276.648044320005 2025-11-03,17:13:21.000,307,11108792,5365,0,1762190000,13108.940378649997,29413.617780540008,53276.71092840001 2025-11-03,17:13:22.000,307,11108759,6084,0,1762190001,13109.041423299997,28952.357958990004,53276.68996704001 2025-11-03,17:13:23.000,307,11108803,5765,0,1762190002,13109.095313780002,26185.792957020007,53276.55721176 2025-11-03,17:13:24.000,307,11108739,5845,0,1762190003,13109.196358429988,31257.80412201,53276.51528904 2025-11-03,17:13:25.000,307,11108751,5845,0,1762190004,13109.176149499988,27569.346849509995,53276.56419888 2025-11-03,17:13:26.000,307,11108774,5605,0,1762190005,13109.364766179999,29874.926946000007,53276.59214736001 2025-11-03,17:13:27.000,307,11108774,5485,0,1762190006,13109.256985219989,31719.352957890005,53276.5362504 2025-11-03,17:13:28.000,307,11108839,5884,0,1762190007,13109.263721529998,27108.45358272,53276.50131480001 2025-11-03,17:13:29.000,307,11108749,5805,0,1762190008,13109.351293559994,38174.45982192,53276.5362504 2025-11-03,17:13:30.000,307,11108737,5684,0,1762190009,13109.371502489994,33563.5252011,53276.45939208 2025-11-03,17:13:31.000,307,11108766,5525,0,1762190010,13109.371502489994,30796.847413049996,53276.43843072 2025-11-03,17:13:32.000,307,11108785,5565,0,1762190011,13109.411920349994,31718.979353999996,53276.50830192 2025-11-03,17:13:33.000,307,11108771,5725,0,1762190012,13109.405184039999,27569.156522999998,53276.49432768 2025-11-03,17:13:34.000,307,11108764,5605,0,1762190013,13109.445601899999,26185.86344832,53276.50131480001 2025-11-03,17:13:35.000,307,11108787,6124,0,1762190014,13109.43886558999,25724.793953279994,53276.44541784 2025-11-03,17:13:37.000,307,11108787,6284,0,1762190016,13109.51970130999,32641.04785278,53276.57118600001 2025-11-03,17:13:38.000,307,11108794,5884,0,1762190017,13109.52643762,25724.772805889996,53276.480353440005 2025-11-03,17:13:39.000,307,11108782,5605,0,1762190018,13109.48601976,28030.26831282,53276.55022464001 2025-11-03,17:13:40.000,307,11108777,6205,0,1762190019,13109.492756069994,27569.205866909993,53276.58516024 2025-11-03,17:13:41.000,307,11108778,5725,0,1762190020,13109.49949237999,30335.84136018,53276.52227616001 2025-11-03,17:13:42.000,307,11108762,5325,0,1762190021,13109.492756069994,30797.080034340004,53276.599134480006 2025-11-03,17:13:43.000,307,11108794,6045,0,1762190022,13109.492756069994,27569.60061819,53276.55721176 2025-11-03,17:13:44.000,307,11108764,5845,0,1762190023,13109.48601976,29875.201862069996,53276.6061216 2025-11-03,17:13:45.000,307,11108751,6005,0,1762190024,13109.43886558999,31258.783951079997,53276.578173120004 2025-11-03,17:13:46.000,307,11108755,5965,0,1762190025,13109.41865665999,30797.93297907,53276.62708296 2025-11-03,17:13:47.000,307,11108729,6084,0,1762190026,13109.290666769994,29414.83728003,53276.599134480006 2025-11-03,17:13:48.000,307,11108763,5845,0,1762190027,13109.331084629994,32181.416380259994,53276.578173120004 2025-11-03,17:13:49.000,307,11108748,5245,0,1762190028,13109.371502489994,28954.00745541,53276.648044320005 2025-11-03,17:13:50.000,307,11108806,5485,0,1762190029,13109.283930459998,30798.525105990004,53276.68996704001 2025-11-03,17:13:51.000,307,11108761,5645,0,1762190030,13109.223303669998,28493.078942969994,53276.68996704001 2025-11-03,17:13:52.000,307,11108788,5325,0,1762190031,13109.250248909993,24804.417245699995,53276.71791552001 2025-11-03,17:13:53.000,307,11108819,5725,0,1762190032,13109.283930459998,29415.344817389996,53276.73188976 2025-11-03,17:13:54.000,307,11108797,5485,0,1762190033,13109.283930459998,24343.298406750007,53276.766825360006 2025-11-03,17:13:55.000,307,11108802,5805,0,1762190034,13109.304139389998,26648.76571716,53276.64105720001 2025-11-03,17:13:56.000,307,11108797,6005,0,1762190035,13109.432129279994,30337.58954442,53276.66201856 2025-11-03,17:13:58.000,307,11108796,5645,0,1762190037,13109.46581083,28032.263216609994,53276.73887688001 2025-11-03,17:13:59.000,307,11108757,5684,0,1762190038,13109.51970130999,34026.469764719994,53276.6759928 2025-11-03,17:14:00.000,307,11108767,5845,0,1762190039,13109.593800719995,30337.88560788,53276.77381248 2025-11-03,17:14:01.000,307,11108792,5325,0,1762190040,13109.70831799,30338.012492220005,53276.71791552001 2025-11-03,17:14:02.000,307,11108757,5845,0,1762190041,13109.715054299995,27571.454539380007,53276.68297992 2025-11-03,17:14:03.000,307,11108820,5445,0,1762190042,13109.80936264,28954.726466670007,53276.70394128 2025-11-03,17:14:04.000,307,11108758,5285,0,1762190043,13109.89019836,25727.070822270005,53276.72490264 2025-11-03,17:14:05.000,307,11108836,5645,0,1762190044,13109.950825150001,30799.124282040008,53276.72490264 2025-11-03,17:14:06.000,307,11108830,5445,0,1762190045,13109.984506699991,31721.361959939997,53276.696954160005 2025-11-03,17:14:07.000,307,11108793,5725,0,1762190046,13110.051869800001,28032.777803100005,53276.70394128 2025-11-03,17:14:08.000,307,11108779,6084,0,1762190047,13110.051869800001,32644.022585640007,53276.65503144 2025-11-03,17:14:09.000,307,11108857,5805,0,1762190048,13110.099023969997,30799.660015920002,53276.68297992 2025-11-03,17:14:10.000,307,11108754,5085,0,1762190049,13110.132705520002,25266.46656981,53276.68996704001 2025-11-03,17:14:11.000,307,11108775,5725,0,1762190050,13110.213541240002,30338.53412784,53276.766825360006 2025-11-03,17:14:12.000,307,11108713,6084,0,1762190051,13110.301113269998,31260.68016705,53276.815735200005 2025-11-03,17:14:13.000,307,11108726,5405,0,1762190052,13110.442575779998,28955.12826708,53276.815735200005 2025-11-03,17:14:14.000,307,11108784,5365,0,1762190053,13110.476257329989,34027.03369512,53276.87861928001 2025-11-03,17:14:15.000,307,11108761,5765,0,1762190054,13110.462784709998,30338.146425690007,53276.94849048 2025-11-03,17:14:16.000,307,11108801,5884,0,1762190055,13110.516675189989,34026.95615468999,53276.913554880004 2025-11-03,17:14:17.000,307,11108753,6045,0,1762190056,13110.509938879994,28032.869441789997,53276.84368368 2025-11-03,17:14:18.000,307,11108759,6324,0,1762190057,13110.530147809994,34027.146481200005,53276.934516240006 2025-11-03,17:14:19.000,307,11108773,5884,0,1762190058,13110.482993639998,32182.748665830004,53276.96246472 2025-11-03,17:14:20.000,307,11108750,5645,0,1762190059,13110.381948989998,31260.560331839995,53276.913554880004 2025-11-03,17:14:21.000,307,11108735,6045,0,1762190060,13110.429103159993,36793.75377795,53277.01836168 2025-11-03,17:14:22.000,307,11108740,5765,0,1762190061,13110.469521019993,29877.24610977,53276.9904132 2025-11-03,17:14:23.000,307,11108768,5845,0,1762190062,13110.496466259989,30799.258215509995,53276.94150336 2025-11-03,17:14:24.000,307,11108797,6084,0,1762190063,13110.408894229993,25727.077871400004,53276.913554880004 2025-11-03,17:14:25.000,307,11108758,5605,0,1762190064,13110.482993639998,31260.130334910005,53276.96246472 2025-11-03,17:14:26.000,307,11108758,5485,0,1762190065,13110.577301979989,29876.802014579996,53276.97643896001 2025-11-03,17:14:27.000,307,11108776,5845,0,1762190066,13110.604247219999,26188.013432969994,53277.03932304 2025-11-03,17:14:28.000,307,11108751,6084,0,1762190067,13110.63792876999,26188.217857740005,53277.0602844 2025-11-03,17:14:29.000,307,11108767,6005,0,1762190068,13110.624456149999,30338.56232436,53277.03932304 2025-11-03,17:14:30.000,307,11108736,5285,0,1762190069,13110.651401389994,24805.580352150006,53277.08823288 2025-11-03,17:14:31.000,307,11108737,6084,0,1762190070,13110.577301979989,29416.691201220005,53277.07425864001 2025-11-03,17:14:32.000,307,11108753,6045,0,1762190071,13110.469521019993,27572.363877149997,53277.03932304 2025-11-03,17:14:33.000,307,11108749,5765,0,1762190072,13110.482993639998,32183.60865969,53277.1301556 2025-11-03,17:14:34.000,307,11108774,5525,0,1762190073,13110.429103159993,28033.849270859995,53277.11618136 2025-11-03,17:14:35.000,307,11108737,5725,0,1762190074,13110.355003750003,32183.820133589994,53277.081245760004 2025-11-03,17:14:36.000,307,11108765,5765,0,1762190075,13110.227013859992,28494.92581503,53277.04631016001 2025-11-03,17:14:37.000,307,11108748,5365,0,1762190076,13110.227013859992,27572.63879322,53277.19303968001 2025-11-03,17:14:38.000,307,11108723,5884,0,1762190077,13110.173123380002,29416.782839909996,53277.12316848001 2025-11-03,17:14:39.000,307,11108769,5925,0,1762190078,13110.152914450002,29416.712348610003,53277.102207120006 2025-11-03,17:14:40.000,307,11108715,5925,0,1762190079,13110.213541240002,24805.538057369995,53277.29085936001 2025-11-03,17:14:41.000,307,11108766,5445,0,1762190080,13110.240486479997,29416.317597329995,53277.31182072001 2025-11-03,17:14:42.000,307,11108733,5605,0,1762190081,13110.240486479997,32182.819157129998,53277.32579496 2025-11-03,17:14:43.000,307,11108738,5325,0,1762190082,13110.200068619997,29877.217913250002,53277.269898000006 2025-11-03,17:14:44.000,307,11108732,5325,0,1762190083,13110.152914450002,28954.95203883,53277.31182072001 2025-11-03,17:14:45.000,307,11108705,5725,0,1762190084,13110.099023969997,28032.67911528,53277.36073056001 2025-11-03,17:14:46.000,307,11108747,5925,0,1762190085,13110.078815039997,29415.93694431,53277.27688512 2025-11-03,17:14:47.000,307,11108749,5925,0,1762190086,13110.078815039997,28493.81910162,53277.32579496 2025-11-03,17:14:48.000,307,11108734,5605,0,1762190087,13110.004715629992,24805.298386950002,53277.3747048 2025-11-03,17:14:49.000,307,11108738,5365,0,1762190088,13109.903670979991,28955.29039707,53277.39566616 2025-11-03,17:14:50.000,307,11108797,5805,0,1762190089,13109.76220846999,31260.926886600006,53277.40964040001 2025-11-03,17:14:51.000,307,11108748,5245,0,1762190090,13109.62074595999,30338.71740522,53277.32579496 2025-11-03,17:14:52.000,307,11108760,5245,0,1762190091,13109.533173929995,26649.801939269993,53277.35374344 2025-11-03,17:14:53.000,307,11108738,5445,0,1762190092,13109.384975109999,27110.941925609994,53277.27688512 2025-11-03,17:14:54.000,307,11108784,5485,0,1762190093,13109.277194149989,31260.905739210008,53277.33976920001 2025-11-03,17:14:55.000,307,11108795,5805,0,1762190094,13109.088577469993,29416.57841514,53277.33976920001 2025-11-03,17:14:56.000,307,11108760,5605,0,1762190095,13108.913433410002,30338.886584339998,53277.200026800005 2025-11-03,17:14:57.000,307,11108756,5445,0,1762190096,13108.953851270002,32183.41833318,53277.26291088001 2025-11-03,17:14:59.000,307,11108754,5485,0,1762190098,13108.677662559996,34488.603678390005,53277.269898000006 2025-11-03,17:15:00.000,307,11108727,6005,0,1762190099,13108.59009053,29416.218909510004,53277.20701392 2025-11-03,17:15:01.000,307,11108785,6245,0,1762190100,13108.495782189995,30799.272313769994,53277.25592376 2025-11-03,17:15:02.000,307,11108709,6205,0,1762190101,13108.38126491999,28032.51698529,53277.200026800005 2025-11-03,17:15:03.000,307,11108785,5805,0,1762190102,13108.28022026999,26648.956043669998,53277.15810408 2025-11-03,17:15:04.000,307,11108768,5645,0,1762190103,13108.165702999999,29876.336771999995,53277.09522000001 2025-11-03,17:15:05.000,307,11108754,5765,0,1762190104,13108.118548829989,25265.19067728,53277.2349624 2025-11-03,17:15:06.000,307,11108732,5405,0,1762190105,13107.923195839998,34025.77190085,53277.07425864001 2025-11-03,17:15:07.000,307,11108782,5325,0,1762190106,13107.902986909998,30337.173645749994,53277.17207832001 2025-11-03,17:15:08.000,307,11108744,5365,0,1762190107,13107.673952370002,30337.237087920003,53277.03932304 2025-11-03,17:15:09.000,307,11108736,5645,0,1762190108,13107.559435099996,32181.388183739997,53277.02534880001 2025-11-03,17:15:10.000,307,11108775,5925,0,1762190109,13107.444917829991,30797.982322979995,53276.94150336 2025-11-03,17:15:11.000,307,11108744,5245,0,1762190110,13107.438181519996,25264.795926000006,53276.89958064 2025-11-03,17:15:12.000,307,11108768,5485,0,1762190111,13107.498808309996,28031.23404363,53276.99740032 2025-11-03,17:15:13.000,307,11108799,5805,0,1762190112,13107.532489860001,32642.00653446,53276.94150336 2025-11-03,17:15:14.000,307,11108751,5884,0,1762190113,13107.505544619991,29414.224005719996,53276.920542 2025-11-03,17:15:15.000,307,11108779,5765,0,1762190114,13107.485335689991,27569.76979731,53276.83669656001 2025-11-03,17:15:16.000,307,11108759,5765,0,1762190115,13107.417972589996,24342.08595639,53276.88560640001 2025-11-03,17:15:17.000,307,11108614,5245,0,1762190116,13107.465126759991,28491.90878739,53276.84368368 2025-11-03,17:15:18.000,307,11108751,5925,0,1762190117,13107.2899827,29414.1958092,53276.80874808001 2025-11-03,17:15:19.000,307,11108713,5765,0,1762190118,13107.22261959999,28953.21090372,53276.78778672001 2025-11-03,17:15:20.000,307,11108785,5725,0,1762190119,13107.155256499995,30336.63086274,53276.745864000004 2025-11-03,17:15:21.000,307,11108778,5285,0,1762190120,13107.10136601999,25726.098042330006,53276.71092840001 2025-11-03,17:15:22.000,307,11108747,5725,0,1762190121,13107.04073922999,28954.084995840007,53276.70394128 2025-11-03,17:15:23.000,307,11108762,5245,0,1762190122,13106.946430889999,32642.951117880002,53276.578173120004 2025-11-03,17:15:24.000,307,11108734,5245,0,1762190123,13106.858858859989,31259.72148537,53276.64105720001 2025-11-03,17:15:25.000,307,11108745,5725,0,1762190124,13106.804968379998,28493.17058166,53276.529263280005 2025-11-03,17:15:26.000,307,11108791,5845,0,1762190125,13106.825177309998,31259.820173190004,53276.52227616001 2025-11-03,17:15:27.000,307,11108617,5765,0,1762190126,13106.879067789989,31720.931963010007,53276.52227616001 2025-11-03,17:15:28.000,307,11108592,5884,0,1762190127,13106.825177309998,27571.102082879996,53276.431443600006 2025-11-03,17:15:29.000,307,11108820,5765,0,1762190128,13106.825177309998,33565.37912229,53276.40349512001 2025-11-03,17:15:30.000,307,11108772,5525,0,1762190129,13106.852122549994,31721.01655257,53276.50131480001 2025-11-03,17:15:31.000,307,11108802,5565,0,1762190130,13106.953167199994,28954.578434940006,53276.431443600006 2025-11-03,17:15:32.000,307,11108792,5525,0,1762190131,13106.973376129994,29415.598586070002,53276.42445648001 2025-11-03,17:15:33.000,307,11108761,6124,0,1762190132,13107.054211849994,35409.621856800004,53276.34759816 2025-11-03,17:15:34.000,307,11108743,6324,0,1762190133,13107.135047569995,28954.106143230005,53276.40349512001 2025-11-03,17:15:35.000,307,11108735,6245,0,1762190134,13107.18893805,30798.447565559996,53276.33362392001 2025-11-03,17:15:36.000,307,11108766,5765,0,1762190135,13107.18220173999,26648.561292390004,53276.38952088 2025-11-03,17:15:37.000,307,11108732,5725,0,1762190136,13107.26977377,27570.643889429994,53276.4663792 2025-11-03,17:15:38.000,307,11108760,5845,0,1762190137,13107.20241066999,28953.929914980006,53276.410482240004 2025-11-03,17:15:39.000,307,11108787,5765,0,1762190138,13107.155256499995,29415.020557409996,53276.396508 2025-11-03,17:15:40.000,307,11108833,6045,0,1762190139,13107.14852019,29415.062852190007,53276.361572400005 2025-11-03,17:15:41.000,307,11108789,6165,0,1762190140,13107.18893805,27570.791921159995,53276.34759816 2025-11-03,17:15:42.000,307,11108783,6124,0,1762190141,13107.16199280999,31259.629846680007,53276.28471408001 2025-11-03,17:15:43.000,307,11108787,6005,0,1762190142,13107.20241066999,24804.339705270002,53276.25676560001 2025-11-03,17:15:44.000,307,11108782,5565,0,1762190143,13107.30345531999,33103.97831814,53276.29868832 2025-11-03,17:15:45.000,307,11108750,5285,0,1762190144,13107.43144521,28954.14843801,53276.3266368 2025-11-03,17:15:46.000,307,11108715,5805,0,1762190145,13107.566171409992,30798.588548159998,53276.27073984 2025-11-03,17:15:47.000,307,11108770,5245,0,1762190146,13107.673952370002,28493.16353253,53276.24977848 2025-11-03,17:15:48.000,307,11108751,6005,0,1762190147,13107.801942259997,28493.100090360007,53276.33362392001 2025-11-03,17:15:49.000,307,11108749,5884,0,1762190148,13107.956877389988,29876.555295030004,53276.263752720006 2025-11-03,17:15:50.000,307,11108771,5684,0,1762190149,13108.030976799993,28954.571385810006,53276.21484288001 2025-11-03,17:15:51.000,307,11108735,5884,0,1762190150,13108.105076209999,34026.90681078,53276.28471408001 2025-11-03,17:15:52.000,307,11108769,5765,0,1762190151,13108.226329789999,29877.154471079994,53276.28471408001 2025-11-03,17:15:53.000,307,11108760,5325,0,1762190152,13108.273483959994,27571.729455449997,53276.28471408001 2025-11-03,17:15:54.000,307,11108748,5365,0,1762190153,13108.34084705999,30338.407243499998,53276.34759816 2025-11-03,17:15:55.000,307,11108767,5925,0,1762190154,13108.44862802,32182.79096061,53276.361572400005 2025-11-03,17:15:56.000,307,11108773,5765,0,1762190155,13108.48230956999,31260.637872270003,53276.3266368 2025-11-03,17:15:57.000,307,11108810,5485,0,1762190156,13108.536200049995,27571.8351924,53276.361572400005 2025-11-03,17:15:58.000,307,11108741,6205,0,1762190157,13108.61029946,27571.99732239,53276.35458528001 2025-11-03,17:16:00.000,307,11108738,5485,0,1762190159,13108.805652449992,34027.50598683,53276.410482240004 2025-11-03,17:16:01.000,307,11108721,5684,0,1762190160,13108.859542929997,34027.64696943,53276.410482240004 2025-11-03,17:16:02.000,307,11108762,5405,0,1762190161,13108.899960789997,26650.175543160003,53276.45939208 2025-11-03,17:16:03.000,307,11108760,5485,0,1762190162,13108.947114959992,30339.316581270003,53276.50830192 2025-11-03,17:16:04.000,307,11108751,5965,0,1762190163,13109.001005439997,25267.361809320006,53276.50131480001 2025-11-03,17:16:05.000,307,11108733,5884,0,1762190164,13109.081841159998,26650.929800070007,53276.43843072 2025-11-03,17:16:06.000,307,11108700,5325,0,1762190165,13109.176149499988,26190.071778929996,53276.43843072 2025-11-03,17:16:07.000,307,11108772,5525,0,1762190166,13109.331084629994,31262.315565209996,53276.49432768 2025-11-03,17:16:08.000,307,11108717,5884,0,1762190167,13109.53991023999,28495.694170200004,53276.50830192 2025-11-03,17:16:09.000,307,11108730,5485,0,1762190168,13109.6476912,28956.834156540004,53276.4663792 2025-11-03,17:16:11.000,307,11108785,5884,0,1762190170,13109.991243010001,32184.807011790006,53276.480353440005 2025-11-03,17:16:12.000,307,11108720,5445,0,1762190171,13110.125969209992,28957.102023479994,53276.62009584001 2025-11-03,17:16:13.000,307,11108719,6205,0,1762190172,13110.233750170002,33568.29746211,53276.66201856 2025-11-03,17:16:14.000,307,11108755,5805,0,1762190173,13110.334794820003,27573.731408370004,53276.696954160005 2025-11-03,17:16:15.000,307,11108769,6324,0,1762190174,13110.429103159993,31262.555235630003,53276.68996704001 2025-11-03,17:16:16.000,307,11108587,6084,0,1762190175,13110.523411499998,28957.010384790003,53276.71791552001 2025-11-03,17:16:17.000,307,11108599,6005,0,1762190176,13110.712028179994,32645.883555959997,53276.85765792001 2025-11-03,17:16:18.000,307,11108520,5725,0,1762190177,13110.77939127999,28956.904647839998,53276.87163216 2025-11-03,17:16:19.000,307,11108562,5805,0,1762190178,13110.86696331,27112.238965530007,53276.80176096 2025-11-03,17:16:20.000,307,11108720,5725,0,1762190179,13110.9275901,28956.601535249996,53276.89958064 2025-11-03,17:16:21.000,307,11108722,5445,0,1762190180,13111.00168950999,32184.285376169995,53276.983426080005 2025-11-03,17:16:22.000,307,11108721,6245,0,1762190181,13111.04210736999,27112.041589889996,53277.00438744001 2025-11-03,17:16:23.000,307,11108765,5925,0,1762190182,13111.197042499996,26189.613585479994,53277.01137456 2025-11-03,17:16:24.000,307,11108756,5285,0,1762190183,13111.271141910001,26650.68308052,53277.0602844 2025-11-03,17:16:25.000,307,11108778,5445,0,1762190184,13111.405868109992,19273.105917299996,53276.99740032 2025-11-03,17:16:26.000,307,11108770,5245,0,1762190185,13111.466494899993,34028.49991416,53277.01836168 2025-11-03,17:16:27.000,307,11108747,5605,0,1762190186,13111.641638959998,29878.51495317,53277.1301556 2025-11-03,17:16:28.000,307,11108788,5525,0,1762190187,13111.769628849994,28034.081892150003,53277.102207120006 2025-11-03,17:16:29.000,307,11108747,5725,0,1762190188,13111.971718149995,28033.95500781,53277.1650912 2025-11-03,17:16:30.000,307,11108765,5925,0,1762190189,13112.153598519995,27111.49880688,53277.2349624 2025-11-03,17:16:32.000,307,11108766,5405,0,1762190191,13112.463468779992,27572.50485975,53277.33976920001 2025-11-03,17:16:33.000,307,11108750,5605,0,1762190192,13112.685767009993,25266.917714130002,53277.35374344 2025-11-03,17:16:34.000,307,11108761,5765,0,1762190193,13112.887856309993,34027.625822040005,53277.416627520004 2025-11-03,17:16:35.000,307,11108921,5805,0,1762190194,13113.09668191999,31260.870493559996,53277.38867904001 2025-11-03,17:16:36.000,307,11108965,5805,0,1762190195,13113.271825979995,28494.361884629994,53277.45156312 2025-11-03,17:16:37.000,307,11108942,5405,0,1762190196,13113.42002479999,28033.250094810006,53277.45156312 2025-11-03,17:16:38.000,307,11108958,5365,0,1762190197,13113.689477200001,28033.073866560007,53277.63322824 2025-11-03,17:16:39.000,307,11108892,5325,0,1762190198,13113.777049229997,30338.477734800006,53277.66816384 2025-11-03,17:16:40.000,307,11108959,6005,0,1762190199,13113.925248049993,31260.595577490007,53277.63322824 2025-11-03,17:16:41.000,307,11108908,5285,0,1762190200,13114.080183179998,27110.610616499995,53277.772970640006 2025-11-03,17:16:42.000,307,11108951,5965,0,1762190201,13114.194700449989,31260.405250979995,53277.79393200001 2025-11-03,17:16:43.000,307,11108940,5445,0,1762190202,13114.268799859994,30338.174622210005,53277.79393200001 2025-11-03,17:16:44.000,307,11108939,5884,0,1762190203,13114.3631082,24343.834140630002,53277.870790320005 2025-11-03,17:16:45.000,307,11108795,5645,0,1762190204,13114.47762546999,28032.601574850007,53277.94764864 2025-11-03,17:16:46.000,307,11108753,5805,0,1762190205,13114.571933809995,29876.950046309998,53277.989571360005 2025-11-03,17:16:47.000,307,11108786,5605,0,1762190206,13114.68645108,30338.040688740002,53278.08040392001 2025-11-03,17:16:48.000,307,11108791,5725,0,1762190207,13114.848122520001,28032.481739640003,53278.19219784 2025-11-03,17:16:49.000,307,11108777,5884,0,1762190208,13114.841386209991,29876.844309360007,53278.19918496001 2025-11-03,17:16:50.000,307,11108897,5965,0,1762190209,13114.888540380001,25265.83919724,53278.29700464001 2025-11-03,17:16:51.000,307,11108956,5445,0,1762190210,13114.935694549997,31260.04574535,53278.23412056 2025-11-03,17:16:52.000,307,11108969,6245,0,1762190211,13114.955903479997,28493.367957299997,53278.24809480001 2025-11-03,17:16:53.000,307,11108917,6045,0,1762190212,13115.030002890002,29876.639884589997,53278.31097888 2025-11-03,17:16:54.000,307,11108943,6124,0,1762190213,13115.043475509992,30337.695281370005,53278.45072128 2025-11-03,17:16:55.000,307,11108953,5884,0,1762190214,13115.110838610002,30798.792972929994,53278.4577084 2025-11-03,17:16:56.000,307,11108903,5884,0,1762190215,13115.137783849998,28954.345813649998,53278.58347656001 2025-11-03,17:16:57.000,307,11108957,6084,0,1762190216,13115.191674330003,35409.572512889994,53278.5974508 2025-11-03,17:16:58.000,307,11108958,5684,0,1762190217,13115.312927909989,30337.469709209996,53278.60443792001 2025-11-03,17:16:59.000,307,11108947,5805,0,1762190218,13115.252301119988,29415.387112170007,53278.63937352 2025-11-03,17:17:00.000,307,11108986,5605,0,1762190219,13115.312927909989,26187.79490994,53278.65334776001 2025-11-03,17:17:01.000,307,11108940,5405,0,1762190220,13115.238828499998,30337.822165710008,53278.555528079996 2025-11-03,17:17:13.000,307,11108939,5965,0,1762190232,13114.67971476999,33104.42241333,53278.61841216 2025-11-03,17:17:14.000,307,11108728,5245,0,1762190233,13114.60561536,29876.78086719,53278.60443792001 2025-11-03,17:17:15.000,307,11108883,5925,0,1762190234,13114.62582429,28954.62072972,53278.54854096 2025-11-03,17:17:16.000,307,11108953,5765,0,1762190235,13114.571933809995,34026.74468079,53278.57648944 2025-11-03,17:17:17.000,307,11108950,5525,0,1762190236,13114.53825225999,29415.901698660004,53278.69527048 2025-11-03,17:17:18.000,307,11108894,5365,0,1762190237,13114.60561536,30799.35690333,53278.709244720005 2025-11-03,17:17:19.000,307,11108948,5405,0,1762190238,13114.45741653999,25266.31148895,53278.56251520001 2025-11-03,17:17:20.000,307,11108970,5485,0,1762190239,13114.309217719994,30799.413296369996,53278.555528079996 2025-11-03,17:17:21.000,307,11108895,5605,0,1762190240,13114.262063549999,28493.896642050007,53278.660334880005 2025-11-03,17:17:22.000,307,11108813,5805,0,1762190241,13114.181227829999,29877.154471079994,53278.63937352 2025-11-03,17:17:23.000,307,11108911,6045,0,1762190242,13114.187964139994,27110.483732160006,53278.61841216 2025-11-03,17:17:24.000,307,11108944,5445,0,1762190243,13114.154282589989,28493.685168149997,53278.67430912 2025-11-03,17:17:25.000,307,11108923,5965,0,1762190244,13114.120601039998,28032.629771370004,53278.667322 2025-11-03,17:17:26.000,307,11108902,5684,0,1762190245,13114.100392109998,31260.278366640006,53278.68129624001 2025-11-03,17:17:27.000,307,11108931,5725,0,1762190246,13114.046501629993,26649.223910610002,53278.60443792001 2025-11-03,17:17:28.000,307,11108914,5325,0,1762190247,13114.127337349993,28493.396153819995,53278.52059248 2025-11-03,17:17:29.000,307,11108879,6005,0,1762190248,13114.073446869988,30337.75167441,53278.51360536001 2025-11-03,17:17:30.000,307,11108917,6165,0,1762190249,13114.066710559993,27109.940949149997,53278.555528079996 2025-11-03,17:17:31.000,307,11108928,5325,0,1762190250,13113.985874839993,29876.372017650006,53278.54854096 2025-11-03,17:17:32.000,307,11108921,6124,0,1762190251,13113.891566500002,31259.53820799,53278.48565688001 2025-11-03,17:17:33.000,307,11108871,6045,0,1762190252,13113.797258159997,26187.491797349998,53278.5275796 2025-11-03,17:17:34.000,307,11108909,6324,0,1762190253,13113.709686130002,33564.95617449,53278.52059248 2025-11-03,17:17:35.000,307,11108930,5605,0,1762190254,13113.676004579997,28492.937960370007,53278.4577084 2025-11-03,17:17:36.000,307,11108943,6205,0,1762190255,13113.514333139996,31720.572457379996,53278.42975992 2025-11-03,17:17:37.000,307,11108869,6005,0,1762190256,13113.52780576,26648.526046740008,53278.52059248 2025-11-03,17:17:38.000,307,11108894,5405,0,1762190257,13113.500860519991,29415.083999580005,53278.35988872 2025-11-03,17:17:39.000,307,11108926,5445,0,1762190258,13113.46044265999,25726.49279361,53278.29700464001 2025-11-03,17:17:40.000,307,11108879,5884,0,1762190259,13113.38634325,30798.56740077,53278.24110768 2025-11-03,17:17:41.000,307,11108952,5085,0,1762190260,13113.332452769995,33104.048809440006,53278.2131592 2025-11-03,17:17:42.000,307,11108937,5565,0,1762190261,13113.2852986,32182.078998480007,53278.24809480001 2025-11-03,17:17:43.000,307,11108933,5965,0,1762190262,13113.19772656999,31260.02459796,53278.18521072 2025-11-03,17:17:44.000,307,11108964,5285,0,1762190263,13113.150572399994,23882.56022082,53278.15027512001 2025-11-03,17:17:45.000,307,11108723,5884,0,1762190264,13113.09668191999,31260.144433170004,53278.08040392001 2025-11-03,17:17:46.000,307,11108792,5245,0,1762190265,13113.089945609994,30338.118229169995,53278.12232664 2025-11-03,17:17:47.000,307,11108953,5805,0,1762190266,13113.069736679994,28032.82009788,53278.0035456 2025-11-03,17:17:48.000,307,11108926,5445,0,1762190267,13112.988900959994,28955.198758380007,53278.05944256001 2025-11-03,17:17:49.000,307,11108909,6005,0,1762190268,13112.948483099994,27572.01142065,53277.98258424001 2025-11-03,17:17:50.000,307,11108936,5245,0,1762190269,13112.854174759988,29416.550218620003,53277.85681608 2025-11-03,17:17:51.000,307,11108949,5845,0,1762190270,13112.800284279998,33105.6842076,53277.919700160004 2025-11-03,17:17:52.000,307,11108949,5805,0,1762190271,13112.665558079992,30339.316581270003,53277.89175168001 2025-11-03,17:17:53.000,307,11108884,5325,0,1762190272,13112.571249740002,29878.303479270005,53277.78694488 2025-11-03,17:17:54.000,307,11108934,5285,0,1762190273,13112.577986049997,28956.171538320006,53277.81489336001 2025-11-03,17:17:55.000,307,11108969,6045,0,1762190274,13112.584722359992,28956.206783970003,53277.77995776 2025-11-03,17:17:56.000,307,11108932,5325,0,1762190275,13112.604931289992,30339.598546470006,53277.78694488 2025-11-03,17:17:57.000,307,11108903,5485,0,1762190276,13112.524095569992,31722.93391593,53277.6891252 2025-11-03,17:17:58.000,307,11108946,5765,0,1762190277,13112.497150329997,29878.486756650003,53277.63322824 2025-11-03,17:17:59.000,307,11108958,5365,0,1762190278,13112.497150329997,28956.298422659995,53277.63322824 2025-11-03,17:18:00.000,307,11108954,5565,0,1762190279,13112.456732469996,28034.046646500006,53277.57733128001 2025-11-03,17:18:01.000,307,11108908,5485,0,1762190280,13112.463468779992,32645.05175862,53277.64720248001 2025-11-03,17:18:02.000,307,11108928,5325,0,1762190281,13112.382633059991,28495.158436319995,53277.59829264001 2025-11-03,17:18:03.000,307,11108941,5684,0,1762190282,13112.28832472,32645.291429040008,53277.61226688 2025-11-03,17:18:04.000,307,11108958,5485,0,1762190283,13112.26811579,27112.274211180003,53277.584318400004 2025-11-03,17:18:05.000,307,11108925,5965,0,1762190284,13112.281588409991,31723.39915851,53277.59130552 2025-11-03,17:18:06.000,307,11108913,5684,0,1762190285,13112.28832472,28956.784812629994,53277.55636992001 2025-11-03,17:18:07.000,307,11108929,6284,0,1762190286,13112.207489,22040.192554890004,53277.57034416 2025-11-03,17:18:08.000,307,11108924,5565,0,1762190287,13112.16033482999,27112.288309440002,53277.46553736 2025-11-03,17:18:09.000,307,11108937,6084,0,1762190288,13112.133389589995,28956.805960020007,53277.47951160001 2025-11-03,17:18:10.000,307,11108921,6205,0,1762190289,13112.03908124999,28495.764661499998,53277.45855024001 2025-11-03,17:18:11.000,307,11108911,5965,0,1762190290,13111.951509219994,28956.918746099996,53277.437588880006 2025-11-03,17:18:12.000,307,11108893,5925,0,1762190291,13111.843728259999,30801.415249290003,53277.45156312 2025-11-03,17:18:13.000,307,11108898,5565,0,1762190292,13111.729210989994,32645.756671619994,53277.45156312 2025-11-03,17:18:14.000,307,11108901,6245,0,1762190293,13111.668584199993,29417.938897230008,53277.54239568 2025-11-03,17:18:15.000,307,11108919,5965,0,1762190294,13111.587748479993,25729.079824319997,53277.42361464 2025-11-03,17:18:16.000,307,11108942,5605,0,1762190295,13111.506912759993,28034.631724289997,53277.35374344 2025-11-03,17:18:17.000,307,11108875,6124,0,1762190296,13111.385659179992,29879.17052226,53277.33976920001 2025-11-03,17:18:18.000,307,11108899,5645,0,1762190297,13111.298087149997,31262.519989980006,53277.27688512 2025-11-03,17:18:19.000,307,11108940,5445,0,1762190298,13111.298087149997,31262.58343215,53277.29784648 2025-11-03,17:18:20.000,307,11108894,5405,0,1762190299,13111.183569879991,29879.142325740002,53277.24194952001 2025-11-03,17:18:21.000,307,11108891,5845,0,1762190300,13111.095997849996,25267.939837979997,53277.214001039996 2025-11-03,17:18:22.000,307,11108898,5325,0,1762190301,13111.062316299991,24806.715262080004,53277.17207832001 2025-11-03,17:18:23.000,307,11108916,5645,0,1762190302,13111.1296794,29417.600538989995,53277.25592376 2025-11-03,17:18:24.000,307,11108949,5805,0,1762190303,13111.102734159991,33567.33878043,53277.15810408 2025-11-03,17:18:25.000,307,11108908,5285,0,1762190304,13111.075788919996,29417.311524660006,53277.22797528 2025-11-03,17:18:26.000,307,11108941,5884,0,1762190305,13111.10947047,31722.94801419,53277.22797528 2025-11-03,17:18:27.000,307,11108956,5365,0,1762190306,13111.04210736999,28034.328611699995,53277.12316848001 2025-11-03,17:18:28.000,307,11108905,5925,0,1762190307,13110.98148057999,26651.204716139997,53277.151116960005 2025-11-03,17:18:29.000,307,11108884,5285,0,1762190308,13111.055579989996,33106.734527969995,53277.1650912 2025-11-03,17:18:30.000,307,11108923,5925,0,1762190309,13110.90738117,25729.171463010003,53277.032335920005 2025-11-03,17:18:31.000,307,11108946,5125,0,1762190310,13110.80633652,33568.029595169995,53277.11618136 2025-11-03,17:18:32.000,307,11108928,5245,0,1762190311,13110.70529187,32184.72242223,53277.102207120006 2025-11-03,17:18:33.000,307,11108850,5445,0,1762190312,13110.65813769999,28956.939893489995,53277.11618136 2025-11-03,17:18:34.000,307,11108876,5405,0,1762190313,13110.550356739994,32184.70127484,53277.081245760004 2025-11-03,17:18:35.000,307,11108898,5165,0,1762190314,13110.456048399989,27112.513881599996,53277.1650912 2025-11-03,17:18:36.000,307,11108911,5725,0,1762190315,13110.381948989998,28035.118114259996,53277.081245760004 2025-11-03,17:18:37.000,307,11108909,5925,0,1762190316,13110.321322199998,28035.512865540004,53277.01137456 2025-11-03,17:18:38.000,307,11108952,5365,0,1762190317,13110.301113269998,29880.12215481,53276.99740032 2025-11-03,17:18:39.000,307,11108898,5085,0,1762190318,13110.307849579993,31724.52701931,53276.9904132 2025-11-03,17:18:40.000,307,11108871,6005,0,1762190319,13110.260695409997,27574.55615658,53276.89958064 2025-11-03,17:18:41.000,307,11108924,5485,0,1762190320,13110.200068619997,27574.598451359998,53276.90656776001 2025-11-03,17:18:42.000,307,11108914,5445,0,1762190321,13110.119232899997,26191.516850579996,53276.90656776001 2025-11-03,17:18:43.000,307,11108905,6405,0,1762190322,13110.085551349992,32647.406168040005,53276.913554880004 2025-11-03,17:18:44.000,307,11108908,5285,0,1762190323,13110.105760279992,26652.840114299994,53276.8506708 2025-11-03,17:18:45.000,307,11108875,5965,0,1762190324,13110.125969209992,33108.30648396,53276.815735200005 2025-11-03,17:18:46.000,307,11108955,6205,0,1762190325,13110.159650759997,32185.99831476,53276.83669656001 2025-11-03,17:18:47.000,307,11108940,5605,0,1762190326,13110.139441829997,26652.60749301,53276.75983824001 2025-11-03,17:18:48.000,307,11108931,6045,0,1762190327,13110.159650759997,28958.081852550007,53276.72490264 2025-11-03,17:18:49.000,307,11108914,5565,0,1762190328,13110.280904339998,31263.450475139995,53276.82970944 2025-11-03,17:18:50.000,307,11108906,5725,0,1762190329,13110.146178139992,34491.176610840004,53276.84368368 2025-11-03,17:18:51.000,307,11108935,6245,0,1762190330,13110.119232899997,28957.68005214,53276.73887688001 2025-11-03,17:18:52.000,307,11108934,5645,0,1762190331,13110.105760279992,31263.140313419994,53276.68297992 2025-11-03,17:18:53.000,307,11108975,5845,0,1762190332,13110.065342419992,29879.558224409993,53276.696954160005 2025-11-03,17:18:54.000,307,11108943,5805,0,1762190333,13110.004715629992,35873.92690251001,53276.696954160005 2025-11-03,17:18:55.000,307,11108918,5485,0,1762190334,13109.876725739996,28496.081872349998,53276.63407008 2025-11-03,17:18:56.000,307,11108947,5645,0,1762190335,13109.795890019996,30340.655915969997,53276.6759928 2025-11-03,17:18:57.000,307,11108906,5245,0,1762190336,13109.82283525999,28496.349739290003,53276.63407008 2025-11-03,17:18:58.000,307,11108887,5765,0,1762190337,13109.78915371,33107.43944097,53276.57118600001 2025-11-03,17:18:59.000,307,11108891,5925,0,1762190338,13109.856516809996,30340.726407270005,53276.59214736001 2025-11-03,17:19:00.000,307,11108893,5684,0,1762190339,13109.74873585,28496.434328849995,53276.578173120004 2025-11-03,17:19:01.000,307,11108931,5725,0,1762190340,13109.68810906,28035.583356839998,53276.5362504 2025-11-03,17:19:02.000,307,11108951,6045,0,1762190341,13109.68137274999,29879.988221339998,53276.40349512001 2025-11-03,17:19:04.000,307,11108946,5325,0,1762190343,13109.60727334,28496.51891841,53276.31964968 2025-11-03,17:19:05.000,307,11108972,5245,0,1762190344,13109.6476912,31724.273250629994,53276.31964968 2025-11-03,17:19:06.000,307,11108944,5285,0,1762190345,13109.674636439995,26652.099955650003,53276.29868832 2025-11-03,17:19:07.000,307,11108924,5285,0,1762190346,13109.6476912,30802.141309679995,53276.27073984 2025-11-03,17:19:08.000,307,11108934,5405,0,1762190347,13109.634218579995,30802.07786751,53276.22881712 2025-11-03,17:19:09.000,307,11108959,5845,0,1762190348,13109.6476912,28035.308440769993,53276.242791360004 2025-11-03,17:19:10.000,307,11108955,5725,0,1762190349,13109.46581083,28957.468578240005,53276.18689440001 2025-11-03,17:19:11.000,307,11108996,5325,0,1762190350,13109.43886558999,34951.766765039996,53276.20086864 2025-11-03,17:19:12.000,307,11108954,5565,0,1762190351,13109.337820939989,33568.46664123,53276.25676560001 2025-11-03,17:19:13.000,307,11108944,5445,0,1762190352,13109.371502489994,30340.648866839998,53276.144971680005 2025-11-03,17:19:14.000,307,11108939,6165,0,1762190353,13109.351293559994,31723.800958919994,53276.12401032 2025-11-03,17:19:15.000,307,11108899,5925,0,1762190354,13109.351293559994,29879.276259210004,53276.075100480004 2025-11-03,17:19:16.000,307,11108911,5725,0,1762190355,13109.297403079989,28034.702215590005,53276.03317776 2025-11-03,17:19:17.000,307,11108906,5525,0,1762190356,13109.209831049993,33567.85336692,53276.01920352001 2025-11-03,17:19:18.000,307,11108928,5605,0,1762190357,13109.162676879998,28495.59548238,53275.99125504 2025-11-03,17:19:19.000,307,11108941,5965,0,1762190358,13109.135731640003,28034.561232990003,53275.98426792 2025-11-03,17:19:20.000,307,11108970,5645,0,1762190359,13109.021214369997,28034.59647864,53275.99824216001 2025-11-03,17:19:21.000,307,11108807,6324,0,1762190360,13109.014478060002,31262.393105640003,53275.97029368001 2025-11-03,17:19:22.000,307,11108791,6084,0,1762190361,13108.947114959992,33107.051738819995,53275.92138384001 2025-11-03,17:19:23.000,307,11108825,6005,0,1762190362,13108.920169719997,31262.92883952,53275.858499760005 2025-11-03,17:19:24.000,307,11108778,5725,0,1762190363,13108.839333999997,29879.783796570002,53275.90042248001 2025-11-03,17:19:25.000,307,11108960,5445,0,1762190364,13108.839333999997,29880.044614380007,53275.86548688 2025-11-03,17:19:26.000,307,11108955,5884,0,1762190365,13108.718080419996,30802.41622575,53275.83055128001 2025-11-03,17:19:27.000,307,11108979,5845,0,1762190366,13108.59009053,29419.116101940002,53275.7676672 2025-11-03,17:19:28.000,307,11108919,5925,0,1762190367,13108.515991119995,27574.647795269993,53275.87946112001 2025-11-03,17:19:29.000,307,11108940,5485,0,1762190368,13108.475573259995,30802.366881840004,53275.858499760005 2025-11-03,17:19:30.000,307,11108901,5725,0,1762190369,13108.414946469995,25730.045555129997,53275.858499760005 2025-11-03,17:19:31.000,307,11108930,5325,0,1762190370,13108.374528609995,30802.225899240002,53275.858499760005 2025-11-03,17:19:32.000,307,11108894,5245,0,1762190371,13108.28695658,26652.269134770002,53275.809589920005 2025-11-03,17:19:33.000,307,11108962,5085,0,1762190372,13108.185911929999,24346.787726099996,53275.83055128001 2025-11-03,17:19:34.000,307,11108918,5645,0,1762190373,13108.138757759989,29418.953971950003,53275.809589920005 2025-11-03,17:19:35.000,307,11108972,5205,0,1762190374,13108.057922039989,29880.11510568,53275.84452552 2025-11-03,17:19:36.000,307,11108774,5525,0,1762190375,13107.983822629998,26191.178492339997,53275.87247400001 2025-11-03,17:19:37.000,307,11108895,5965,0,1762190376,13107.876041670002,36335.78590011,53275.809589920005 2025-11-03,17:19:38.000,307,11108877,5765,0,1762190377,13107.781733329997,26652.656836919996,53275.7676672 2025-11-03,17:19:39.000,307,11108921,5845,0,1762190378,13107.835623810002,28497.315470100002,53275.85151264001 2025-11-03,17:19:40.000,307,11108940,5405,0,1762190379,13107.781733329997,25269.582285270008,53275.73273160001 2025-11-03,17:19:41.000,307,11108917,6084,0,1762190380,13107.700897609997,26191.749471870004,53275.739718720004 2025-11-03,17:19:42.000,307,11108898,5405,0,1762190381,13107.586380339992,31264.007356410002,53275.67683464 2025-11-03,17:19:43.000,307,11108929,5965,0,1762190382,13107.545962479991,32647.342725869996,53275.72574448 2025-11-03,17:19:44.000,307,11108865,6245,0,1762190383,13107.579644029996,25269.5188431,53275.690808880005 2025-11-03,17:19:45.000,307,11108961,5925,0,1762190384,13107.579644029996,29419.412165400005,53275.70478312001 2025-11-03,17:19:46.000,307,11108912,5525,0,1762190385,13107.593116650001,28497.054652289997,53275.75369296001 2025-11-03,17:19:47.000,307,11108935,5884,0,1762190386,13107.606589269992,31263.753587729996,53275.74670584 2025-11-03,17:19:48.000,307,11108862,5325,0,1762190387,13107.620061889997,30341.607548519998,53275.697796 2025-11-03,17:19:49.000,307,11108891,5765,0,1762190388,13107.606589269992,28497.223831409996,53275.71177024001 2025-11-03,17:19:50.000,307,11108899,6005,0,1762190389,13107.640270819997,29419.546098870007,53275.71177024001 2025-11-03,17:19:51.000,307,11108922,5445,0,1762190390,13107.633534510001,25269.610481790005,53275.74670584 2025-11-03,17:19:52.000,307,11108871,5884,0,1762190391,13107.673952370002,28958.589389910005,53275.79561568 2025-11-03,17:19:53.000,307,11108851,5925,0,1762190392,13107.694161300002,32186.407164300006,53275.81657704 2025-11-03,17:19:54.000,307,11108933,6165,0,1762190393,13107.606589269992,28036.436301570007,53275.84452552 2025-11-03,17:19:55.000,307,11108864,5725,0,1762190394,13107.599852959996,29419.96199754,53275.88644824 2025-11-03,17:19:56.000,307,11108941,6165,0,1762190395,13107.640270819997,31264.747515060008,53275.86548688 2025-11-03,17:19:57.000,307,11108911,6245,0,1762190396,13107.694161300002,31265.00128374,53275.93535808 2025-11-03,17:19:58.000,307,11108891,5884,0,1762190397,13107.801942259997,35876.295410189996,53275.92138384001 2025-11-03,17:19:59.000,307,11108911,5805,0,1762190398,13107.849096429993,33109.57532736,53275.93535808 2025-11-03,17:20:00.000,307,11108921,6045,0,1762190399,13107.902986909998,27114.988126230004,53275.93535808 2025-11-03,17:20:01.000,307,11108963,6245,0,1762190400,13107.963613699998,29420.603468369998,53275.95631944 2025-11-03,17:20:02.000,307,11108876,5165,0,1762190401,13108.030976799993,24809.46442278,53276.06811336001 2025-11-03,17:20:03.000,307,11108884,5525,0,1762190402,13108.044449419998,27115.02337188,53276.04715200001 2025-11-03,17:20:05.000,307,11108886,5405,0,1762190404,13108.024240489998,29882.110009469994,53276.25676560001 2025-11-03,17:20:06.000,307,11108920,5245,0,1762190405,13108.071394659994,32649.027467940003,53276.22183 2025-11-03,17:20:07.000,307,11108923,6084,0,1762190406,13108.098339899989,29421.23789007,53276.30567544001 2025-11-03,17:20:08.000,307,11108901,5645,0,1762190407,13108.19938454999,27576.783681660003,53276.25676560001 2025-11-03,17:20:09.000,307,11108886,5245,0,1762190408,13108.28695658,27115.594351410007,53276.40349512001 2025-11-03,17:20:10.000,307,11108931,5845,0,1762190409,13108.313901819994,31726.867330470006,53276.43843072 2025-11-03,17:20:11.000,307,11108860,5325,0,1762190410,13108.38126491999,33110.17450341,53276.45939208 2025-11-03,17:20:12.000,307,11108902,5445,0,1762190411,13108.435155399995,32648.942878379996,53276.51528904 2025-11-03,17:20:13.000,307,11108923,5725,0,1762190412,13108.48230956999,28037.613506280002,53276.578173120004 2025-11-03,17:20:14.000,307,11108879,5565,0,1762190413,13108.50251849999,26654.22174378,53276.62009584001 2025-11-03,17:20:15.000,307,11108849,5884,0,1762190414,13108.435155399995,28959.886429830003,53276.6759928 2025-11-03,17:20:16.000,307,11108932,5325,0,1762190415,13108.42841909,34493.39003766001,53276.766825360006 2025-11-03,17:20:17.000,307,11108927,5845,0,1762190416,13108.374528609995,31726.62766005,53276.864645040005 2025-11-03,17:20:18.000,307,11108916,5205,0,1762190417,13108.32737444,30343.3416345,53276.80874808001 2025-11-03,17:20:19.000,307,11108759,5845,0,1762190418,13108.34084705999,30343.48966623,53276.920542 2025-11-03,17:20:20.000,307,11108859,5845,0,1762190419,13108.44862802,32649.316482270006,53277.05329728001 2025-11-03,17:20:21.000,307,11108929,5725,0,1762190420,13108.354319679995,31727.170443060008,53277.102207120006 2025-11-03,17:20:22.000,307,11108896,5325,0,1762190421,13108.354319679995,24810.331465769996,53277.06727152 2025-11-03,17:20:23.000,307,11108897,5645,0,1762190422,13108.36105598999,25271.464402979997,53277.08823288 2025-11-03,17:20:24.000,307,11108899,5845,0,1762190423,13108.34084705999,28960.39396719,53277.07425864001 2025-11-03,17:20:25.000,307,11108910,5565,0,1762190424,13108.38800123,31265.981112809997,53277.081245760004 2025-11-03,17:20:26.000,307,11108895,6084,0,1762190425,13108.42168277999,22965.7221765,53277.18605256 2025-11-03,17:20:27.000,307,11108936,5205,0,1762190426,13108.46210063999,32188.500755910005,53277.27688512 2025-11-03,17:20:28.000,307,11108910,5605,0,1762190427,13108.48904588,29882.99115072,53277.35374344 2025-11-03,17:20:29.000,307,11108879,6245,0,1762190428,13108.475573259995,27116.271067890004,53277.33278208 2025-11-03,17:20:30.000,307,11108943,6165,0,1762190429,13108.54293635999,30344.15933358,53277.444576 2025-11-03,17:20:31.000,307,11108936,5445,0,1762190430,13108.435155399995,22966.109878650008,53277.45156312 2025-11-03,17:20:32.000,307,11108938,5725,0,1762190431,13108.354319679995,29882.927708550007,53277.5144472 2025-11-03,17:20:33.000,307,11108932,5645,0,1762190432,13108.30716551,34033.20168387001,53277.52842144001 2025-11-03,17:20:34.000,307,11108912,5325,0,1762190433,13108.212857169994,29422.062638279996,53277.55636992001 2025-11-03,17:20:35.000,307,11108948,5445,0,1762190434,13108.145494069999,28961.105929319994,53277.605279760006 2025-11-03,17:20:36.000,307,11108957,6084,0,1762190435,13108.118548829989,26655.554029349994,53277.619254 2025-11-03,17:20:37.000,307,11108899,6205,0,1762190436,13108.118548829989,34956.24296259,53277.69611232001 2025-11-03,17:20:38.000,307,11108954,5085,0,1762190437,13108.057922039989,29884.055569350006,53277.64720248001 2025-11-03,17:20:39.000,307,11108919,5925,0,1762190438,13107.983822629998,25734.119952270004,53277.59130552 2025-11-03,17:20:40.000,307,11108958,5405,0,1762190439,13107.983822629998,32190.284185800003,53277.64021536 2025-11-03,17:20:41.000,307,11108918,5085,0,1762190440,13107.869305359993,29423.754429480003,53277.717073679996 2025-11-03,17:20:42.000,307,11108927,5765,0,1762190441,13107.781733329997,31729.715178989994,53277.79393200001 2025-11-03,17:20:43.000,307,11108953,5925,0,1762190442,13107.788469639992,29424.205573800005,53277.77995776 2025-11-03,17:20:44.000,307,11108882,5245,0,1762190443,13107.808678569992,28502.087731110005,53277.8288676 2025-11-03,17:20:46.000,307,11108855,5965,0,1762190445,13107.896250600003,31269.547972589993,53277.96861 2025-11-03,17:20:47.000,307,11108912,5245,0,1762190446,13107.876041670002,32192.07466482,53278.01751984 2025-11-03,17:20:48.000,307,11108896,5365,0,1762190447,13107.882777979998,29425.418024159997,53278.10136528001 2025-11-03,17:20:49.000,307,11108904,5005,0,1762190448,13107.902986909998,27119.83087854,53277.99655848 2025-11-03,17:20:50.000,307,11108886,5365,0,1762190449,13107.963613699998,28503.300181469996,53278.15027512001 2025-11-03,17:20:51.000,307,11108898,5405,0,1762190450,13107.801942259997,27581.083650960005,53278.12232664 2025-11-03,17:20:52.000,307,11108919,5645,0,1762190451,13107.761524399997,31270.478457749996,53278.2131592 2025-11-03,17:20:53.000,307,11108913,5684,0,1762190452,13107.795205950002,28964.834919090004,53278.23412056 2025-11-03,17:20:54.000,307,11108909,5925,0,1762190453,13107.822151189997,28503.72312927,53278.19918496001 2025-11-03,17:20:55.000,307,11108939,5765,0,1762190454,13107.876041670002,25736.89730949,53278.31796600001 2025-11-03,17:20:56.000,307,11108846,5605,0,1762190455,13107.916459530003,31732.020244500003,53278.33194024 2025-11-03,17:20:57.000,307,11108929,5805,0,1762190456,13107.936668459988,30809.77551747,53278.39482432001 2025-11-03,17:20:58.000,307,11108925,5805,0,1762190457,13107.956877389988,27120.535791539995,53278.39482432001 2025-11-03,17:20:59.000,307,11108919,5925,0,1762190458,13107.983822629998,28965.067540379998,53278.43674704001 2025-11-03,17:21:00.000,307,11108914,5445,0,1762190459,13108.044449419998,28503.948701429996,53278.4577084 2025-11-03,17:21:01.000,307,11108944,5565,0,1762190460,13107.909723219993,26659.459247370003,53278.52059248 2025-11-03,17:21:02.000,307,11108921,5884,0,1762190461,13107.902986909998,26659.536787799996,53278.51360536001 2025-11-03,17:21:03.000,307,11108865,6084,0,1762190462,13107.923195839998,30810.064531800002,53278.53456672001 2025-11-03,17:21:04.000,307,11108874,5085,0,1762190463,13107.950141079993,31732.266964049995,53278.555528079996 2025-11-03,17:21:05.000,307,11108931,6005,0,1762190464,13108.004031559998,34499.20556991,53278.611425040006 2025-11-03,17:21:07.000,307,11108914,6005,0,1762190466,13108.172439309994,26659.79760561,53278.68828336 2025-11-03,17:21:08.000,307,11108917,6005,0,1762190467,13108.253275029994,27121.022181509994,53278.60443792001 2025-11-03,17:21:09.000,307,11108880,5525,0,1762190468,13108.34758337,30810.56502003,53278.65334776001 2025-11-03,17:21:10.000,307,11108941,6084,0,1762190469,13108.44189170999,23893.634404049997,53278.68828336 2025-11-03,17:21:11.000,307,11108898,5645,0,1762190470,13108.495782189995,25738.47631461,53278.71623184 2025-11-03,17:21:12.000,307,11108930,5805,0,1762190471,13108.54967267,26660.890220760004,53278.69527048 2025-11-03,17:21:13.000,307,11108911,6124,0,1762190472,13108.697871489996,30811.502554320003,53278.73020608001 2025-11-03,17:21:14.000,307,11108899,5805,0,1762190473,13108.751761970001,26200.039248750007,53278.73020608001 2025-11-03,17:21:15.000,307,11108932,5365,0,1762190474,13108.940378649997,24816.67568277,53278.81405152 2025-11-03,17:21:16.000,307,11108867,5565,0,1762190475,13109.095313780002,28044.796569750004,53278.85597424 2025-11-03,17:21:17.000,307,11108869,6005,0,1762190476,13109.230039979993,24816.880107539997,53278.91885832001 2025-11-03,17:21:18.000,307,11108915,5884,0,1762190477,13109.351293559994,28967.42899893,53279.02366512 2025-11-03,17:21:19.000,307,11108913,5725,0,1762190478,13109.553382859995,29889.864052470002,53279.07956208 2025-11-03,17:21:20.000,307,11108921,5925,0,1762190479,13109.694845369995,28045.099682340006,53279.20533024001 2025-11-03,17:21:21.000,307,11108884,5325,0,1762190480,13109.8497805,34040.208519089996,53279.19834312 2025-11-03,17:21:22.000,307,11108934,5365,0,1762190481,13110.051869800001,28967.393753280005,53279.24725296 2025-11-03,17:21:23.000,307,11108900,5285,0,1762190482,13110.260695409997,30350.813712300005,53279.2961628 2025-11-03,17:21:24.000,307,11108900,5285,0,1762190483,13110.469521019993,31734.339408269996,53279.366034 2025-11-03,17:21:25.000,307,11108895,6005,0,1762190484,13110.651401389994,31734.416948700004,53279.4359052 2025-11-03,17:21:26.000,307,11108857,5605,0,1762190485,13110.88717224,27122.911348349997,53279.428918080004 2025-11-03,17:21:27.000,307,11108861,5884,0,1762190486,13111.075788919996,26661.820705920007,53279.561673359996 2025-11-03,17:21:28.000,307,11108924,5165,0,1762190487,13111.257669289997,31734.818749109996,53279.617570320006 2025-11-03,17:21:29.000,307,11108883,5765,0,1762190488,13111.432813350002,27123.313148760004,53279.6804544 2025-11-03,17:21:30.000,307,11108916,5285,0,1762190489,13111.621430029998,29890.399786349997,53279.8201968 2025-11-03,17:21:31.000,307,11108886,5325,0,1762190490,13111.810046709994,25739.92138626,53279.84115816 2025-11-03,17:21:32.000,307,11108903,5765,0,1762190491,13111.96498184,24356.423886810007,53279.96692632 2025-11-03,17:21:33.000,307,11108884,5245,0,1762190492,13112.10644435,28968.162108450008,53280.04378464001 2025-11-03,17:21:34.000,307,11108885,6005,0,1762190493,13112.26137947999,29890.660604160003,53280.12763008 2025-11-03,17:21:35.000,307,11108896,5365,0,1762190494,13112.409578300001,31735.551858630002,53280.35820504001 2025-11-03,17:21:36.000,307,11108865,5884,0,1762190495,13112.483677709992,24818.191245719994,53280.33025656001 2025-11-03,17:21:37.000,307,11108910,5525,0,1762190496,13112.557777119997,31274.637444449996,53280.414102 2025-11-03,17:21:38.000,307,11108901,5845,0,1762190497,13112.618403909997,24357.058308509993,53280.47698608001 2025-11-03,17:21:39.000,307,11108860,5605,0,1762190498,13112.598194979997,33580.4431131,53280.54685728001 2025-11-03,17:21:40.000,307,11108923,6445,0,1762190499,13112.604931289992,29429.85192693,53280.56083152 2025-11-03,17:21:41.000,307,11108889,6045,0,1762190500,13112.604931289992,29429.71799346,53280.70756104 2025-11-03,17:21:42.000,307,11108884,5645,0,1762190501,13112.638612839997,30813.102706830003,53280.77743224 2025-11-03,17:21:43.000,307,11108882,5965,0,1762190502,13112.665558079992,30813.018117269996,53280.86127768001 2025-11-03,17:21:44.000,307,11108908,5525,0,1762190503,13112.604931289992,31274.10171057,53280.94512312 2025-11-03,17:21:45.000,307,11108889,6045,0,1762190504,13112.658821769997,29890.667653290002,53281.00102008001 2025-11-03,17:21:46.000,307,11108927,6124,0,1762190505,13112.679030699997,33580.1611479,53281.09185264 2025-11-03,17:21:47.000,307,11108883,6005,0,1762190506,13112.679030699997,32657.69084871,53281.13377536 2025-11-03,17:21:48.000,307,11108879,6005,0,1762190507,13112.732921180002,28507.078515150002,53281.33640184001 2025-11-03,17:21:49.000,307,11108932,5485,0,1762190508,13112.780075349998,29429.23160349,53281.30845336 2025-11-03,17:21:50.000,307,11108795,6005,0,1762190509,13112.827229519993,28506.726058650005,53281.43422152001 2025-11-03,17:21:51.000,307,11108775,6124,0,1762190510,13112.908065239993,27584.283955980005,53281.47614424 2025-11-03,17:21:52.000,307,11108895,5965,0,1762190511,13112.948483099994,31734.557931300005,53281.58095104001 2025-11-03,17:21:53.000,307,11108892,5285,0,1762190512,13113.049527749994,30812.073533849994,53281.64383512 2025-11-03,17:21:54.000,307,11108898,5005,0,1762190513,13113.063000369999,30350.778466649994,53281.75562904 2025-11-03,17:21:55.000,307,11108935,5765,0,1762190514,13113.03605512999,27122.587088369997,53281.81851312001 2025-11-03,17:21:56.000,307,11108862,5445,0,1762190515,13113.05626405999,28967.13293547,53281.90934568 2025-11-03,17:21:57.000,307,11108932,5365,0,1762190516,13113.130363469994,30811.721077349997,53281.93729416001 2025-11-03,17:21:58.000,307,11108910,5605,0,1762190517,13113.110154539994,32656.41495618,53282.00017824 2025-11-03,17:21:59.000,307,11108936,5205,0,1762190518,13113.12362716,30350.609287529995,53282.03511384001 2025-11-03,17:22:00.000,307,11108853,5805,0,1762190519,13113.11689084999,25738.997950229998,53282.20979184 2025-11-03,17:22:01.000,307,11108880,5285,0,1762190520,13113.18425395,32195.27496984,53282.37049560001 2025-11-03,17:22:02.000,307,11108883,5765,0,1762190521,13113.103418229999,30350.757319259996,53282.27267592001 2025-11-03,17:22:03.000,307,11108760,5125,0,1762190522,13113.002373579999,30812.094681240007,53282.31459864 2025-11-03,17:22:04.000,307,11108912,5205,0,1762190523,13112.961955719999,29428.660623959993,53282.33556 2025-11-03,17:22:05.000,307,11108868,5805,0,1762190524,13112.874383689988,31734.480390869998,53282.44036680001 2025-11-03,17:22:06.000,307,11108866,5285,0,1762190525,13112.874383689988,25739.44909455,53282.42639256 2025-11-03,17:22:07.000,307,11108828,5684,0,1762190526,13112.928274169994,32195.60627895,53282.60805768001 2025-11-03,17:22:08.000,307,11108893,5845,0,1762190527,13112.935010479989,31273.199421929996,53282.60805768001 2025-11-03,17:22:09.000,307,11108900,5405,0,1762190528,13112.908065239993,32656.506594870007,53282.60107056 2025-11-03,17:22:10.000,307,11108901,5645,0,1762190529,13112.928274169994,28967.161131989997,53282.67792888001 2025-11-03,17:22:11.000,307,11108855,5884,0,1762190530,13112.975428339989,28505.894261309993,53282.71286448 2025-11-03,17:22:12.000,307,11108896,5645,0,1762190531,13112.833965829988,29428.188332250007,53282.67094176 2025-11-03,17:22:13.000,307,11108910,5645,0,1762190532,13112.631876530002,28506.070489560007,53282.76177432 2025-11-03,17:22:14.000,307,11108867,5845,0,1762190533,13112.591458670002,24355.817661630004,53282.79670992001 2025-11-03,17:22:15.000,307,11108912,5725,0,1762190534,13112.557777119997,29428.688820480005,53282.803697040006 2025-11-03,17:22:16.000,307,11108907,6005,0,1762190535,13112.544304499992,31273.502534519997,53282.91549096 2025-11-03,17:22:17.000,307,11108931,5805,0,1762190536,13112.537568189997,26200.75121088,53282.86658112 2025-11-03,17:22:18.000,307,11108834,5765,0,1762190537,13112.470205090001,27584.446085970005,53282.859594 2025-11-03,17:22:19.000,307,11108892,5765,0,1762190538,13112.409578300001,33579.90033009001,53282.88055536 2025-11-03,17:22:20.000,307,11108903,6324,0,1762190539,13112.429787230001,30352.040260919995,53282.88754248 2025-11-03,17:22:21.000,307,11108896,5525,0,1762190540,13112.530831880002,25740.485316660008,53283.09016896001 2025-11-03,17:22:22.000,307,11108897,6045,0,1762190541,13112.490414020001,28968.909316229998,53283.09715608 2025-11-03,17:22:23.000,307,11108918,5645,0,1762190542,13112.551040810002,27124.349370869997,53283.04824624 2025-11-03,17:22:24.000,307,11108894,5285,0,1762190543,13112.557777119997,22512.815574000007,53283.08318184 2025-11-03,17:22:25.000,307,11108887,5884,0,1762190544,13112.591458670002,24818.875011330005,53283.15305304 2025-11-03,17:22:26.000,307,11108920,5085,0,1762190545,13112.692503320002,27586.187221080007,53283.139078800006 2025-11-03,17:22:27.000,307,11108908,5485,0,1762190546,13112.753130110003,28508.735060699997,53283.20196288 2025-11-03,17:22:28.000,307,11108854,5445,0,1762190547,13112.827229519993,29431.16306511,53283.27183408 2025-11-03,17:22:29.000,307,11108893,5684,0,1762190548,13112.921537859998,32659.78444032,53283.29978256001 2025-11-03,17:22:30.000,307,11108924,5485,0,1762190549,13112.988900959994,28509.693742379997,53283.285808320004 2025-11-03,17:22:31.000,307,11108942,5325,0,1762190550,13113.312243839995,30354.916305959996,53283.285808320004 2025-11-03,17:22:32.000,307,11108890,5205,0,1762190551,13113.32571646,26665.704776550003,53283.34869240001 2025-11-03,17:22:33.000,307,11108879,5765,0,1762190552,13113.29877121999,25282.277768400003,53283.39760224001 2025-11-03,17:22:34.000,307,11108877,5725,0,1762190553,13113.27856228999,25743.685621679993,53283.34869240001 2025-11-03,17:22:35.000,307,11108737,5565,0,1762190554,13113.292034909995,26204.966590619995,53283.383628 2025-11-03,17:22:36.000,307,11108770,5285,0,1762190555,13113.32571646,28049.843746829996,53283.36965376 2025-11-03,17:22:37.000,307,11108933,5765,0,1762190556,13113.39981586999,33122.99687088,53283.46747344001 2025-11-03,17:22:38.000,307,11108925,5725,0,1762190557,13113.413288489995,32200.745094719998,53283.572280240005 2025-11-03,17:22:39.000,307,11108879,5765,0,1762190558,13113.521069449991,27588.943430910003,53283.474460560006 2025-11-03,17:22:40.000,307,11108890,5285,0,1762190559,13113.662531959992,28972.588962089998,53283.642151440006 2025-11-03,17:22:41.000,307,11108865,5765,0,1762190560,13113.763576609992,30817.522511339994,53283.64913856 2025-11-03,17:22:42.000,307,11108839,5925,0,1762190561,13113.729895060002,27589.641294779998,53283.65612568 2025-11-03,17:22:43.000,307,11108872,5285,0,1762190562,13113.736631369997,29434.67353185,53283.61420296001 2025-11-03,17:22:44.000,307,11108848,5165,0,1762190563,13113.803994469992,34046.72896434,53283.642151440006 2025-11-03,17:22:45.000,307,11108920,5245,0,1762190564,13113.770312920002,28512.37946091,53283.76093248001 2025-11-03,17:22:46.000,307,11108886,5645,0,1762190565,13113.696213509997,26667.608041650004,53283.79586808 2025-11-03,17:22:47.000,307,11108912,5565,0,1762190566,13113.649059340001,32663.168022719998,53283.77490672 2025-11-03,17:22:48.000,307,11108877,6205,0,1762190567,13113.622114099991,28512.597983939995,53283.81682944 2025-11-03,17:22:49.000,307,11108858,5765,0,1762190568,13113.581696239991,27129.206221440007,53283.81682944 2025-11-03,17:22:50.000,307,11108904,5565,0,1762190569,13113.541278379991,28512.901096529997,53283.86573928 2025-11-03,17:22:51.000,307,11108908,5565,0,1762190570,13113.46044265999,28974.104525040006,53283.85176504001 2025-11-03,17:22:52.000,307,11108932,5485,0,1762190571,13113.38634325,25745.807409810004,53283.93561048 2025-11-03,17:22:53.000,307,11108886,5485,0,1762190572,13113.372870629995,26668.242463350005,53283.93561048 2025-11-03,17:22:54.000,307,11108898,5684,0,1762190573,13113.332452769995,30357.855793170005,53283.93561048 2025-11-03,17:22:55.000,307,11108895,5884,0,1762190574,13113.332452769995,26207.15887005,53283.93561048 2025-11-03,17:22:56.000,307,11108930,5405,0,1762190575,13113.372870629995,33586.52651229,53284.03343016 2025-11-03,17:22:57.000,307,11108896,5884,0,1762190576,13113.36613432,31741.733945639993,53284.08234 2025-11-03,17:22:58.000,307,11108953,6084,0,1762190577,13113.372870629995,24362.521384260006,53284.11028848 2025-11-03,17:22:59.000,307,11108913,5805,0,1762190578,13113.352661699995,28974.464030670002,53284.18714680001 2025-11-03,17:23:00.000,307,11108907,5684,0,1762190579,13113.352661699995,30819.094467329996,53284.243043760005 2025-11-03,17:23:01.000,307,11108965,5765,0,1762190580,13113.42002479999,32663.999820059995,53284.291953600004 2025-11-03,17:23:02.000,307,11108882,5525,0,1762190581,13113.42676111,28052.05717365,53284.30592784001 2025-11-03,17:23:03.000,307,11108909,5884,0,1762190582,13113.44023372999,30358.23644619,53284.361824800006 2025-11-03,17:23:04.000,307,11108884,5125,0,1762190583,13113.514333139996,31741.924272150005,53284.410734640005 2025-11-03,17:23:05.000,307,11108934,5365,0,1762190584,13113.54801469,27591.05112078,53284.43868312 2025-11-03,17:23:06.000,307,11108911,6084,0,1762190585,13113.541278379991,35431.24858764,53284.42470888 2025-11-03,17:23:08.000,307,11108939,5845,0,1762190587,13113.534542069996,26668.376396820007,53284.529515680006 2025-11-03,17:23:09.000,307,11108921,5765,0,1762190588,13113.588432550001,28974.259605900006,53284.57143840001 2025-11-03,17:23:10.000,307,11108891,5765,0,1762190589,13113.574959929996,33586.24454709,53284.578425520005 2025-11-03,17:23:11.000,307,11108881,5725,0,1762190590,13113.521069449991,29435.434837890003,53284.627335360005 2025-11-03,17:23:12.000,307,11108880,5205,0,1762190591,13113.46044265999,28513.154865210003,53284.648296720006 2025-11-03,17:23:13.000,307,11108893,5925,0,1762190592,13113.413288489995,29435.561722230006,53284.795026240005 2025-11-03,17:23:14.000,307,11108914,5285,0,1762190593,13113.352661699995,27129.389498820005,53284.795026240005 2025-11-03,17:23:15.000,307,11108899,5805,0,1762190594,13113.24488074,26668.115579010002,53284.8509232 2025-11-03,17:23:16.000,307,11108899,5725,0,1762190595,13113.170781329994,32663.739002250004,53284.93476864001 2025-11-03,17:23:17.000,307,11108912,5325,0,1762190596,13113.190990259995,25745.70167286,53284.87188456 2025-11-03,17:23:19.000,307,11108871,5725,0,1762190598,13113.23814442999,31279.945439339994,53284.983678480006 2025-11-03,17:23:20.000,307,11108895,5565,0,1762190599,13113.190990259995,30818.551684320002,53285.03957544 2025-11-03,17:23:21.000,307,11108873,5645,0,1762190600,13113.110154539994,30357.172027559995,53285.07451104001 2025-11-03,17:23:22.000,307,11108888,5405,0,1762190601,13112.975428339989,26667.544599479996,53285.06752392 2025-11-03,17:23:23.000,307,11108870,5445,0,1762190602,13112.995637269989,26667.48820644,53285.081498160005 2025-11-03,17:23:24.000,307,11108878,5285,0,1762190603,13112.995637269989,35430.28990596,53285.0954724 2025-11-03,17:23:25.000,307,11108913,6245,0,1762190604,13112.887856309993,22977.945367919994,53285.179317840004 2025-11-03,17:23:26.000,307,11108927,5884,0,1762190605,13112.854174759988,28973.36436639,53285.20726632 2025-11-03,17:23:27.000,307,11108927,6084,0,1762190606,13112.759866419998,28050.971607629996,53285.200279200006 2025-11-03,17:23:28.000,307,11108932,5245,0,1762190607,13112.719448559998,30818.149883909995,53285.19329208001 2025-11-03,17:23:29.000,307,11108891,6084,0,1762190608,13112.692503320002,31279.24757547,53285.22124056001 2025-11-03,17:23:30.000,307,11108908,5805,0,1762190609,13112.685767009993,28512.019955280004,53285.27713752 2025-11-03,17:23:31.000,307,11108853,6124,0,1762190610,13112.618403909997,30817.987753919995,53285.20726632 2025-11-03,17:23:32.000,307,11108854,5445,0,1762190611,13112.577986049997,32201.478204240004,53285.22124056001 2025-11-03,17:23:33.000,307,11108917,5965,0,1762190612,13112.517359259997,26667.072307769995,53285.33303448 2025-11-03,17:23:34.000,307,11108921,5725,0,1762190613,13112.584722359992,26666.994767340002,53285.33303448 2025-11-03,17:23:35.000,307,11108906,5645,0,1762190614,13112.598194979997,31739.943466619996,53285.26316328 2025-11-03,17:23:36.000,307,11108882,5285,0,1762190615,13112.652085460002,30817.395627000005,53285.305086 2025-11-03,17:23:37.000,307,11108893,5925,0,1762190616,13112.739657489998,28511.357337060006,53285.31207312001 2025-11-03,17:23:38.000,307,11108895,5765,0,1762190617,13112.759866419998,31278.211353360006,53285.2352148 2025-11-03,17:23:39.000,307,11108944,5325,0,1762190618,13112.780075349998,30355.52958027,53285.27015040001 2025-11-03,17:23:40.000,307,11108921,5565,0,1762190619,13112.719448559998,27588.34425486,53285.38893144001 2025-11-03,17:23:41.000,307,11108903,5725,0,1762190620,13112.679030699997,35889.82269066,53285.27713752 2025-11-03,17:23:42.000,307,11108909,5725,0,1762190621,13112.705975939993,32661.462133260007,53285.22124056001 2025-11-03,17:23:43.000,307,11108879,5925,0,1762190622,13112.584722359992,27127.119678960007,53285.249189040005 2025-11-03,17:23:44.000,307,11108835,5605,0,1762190623,13112.503886639992,27588.189174,53285.28412464 2025-11-03,17:23:45.000,307,11108836,5325,0,1762190624,13112.423050919992,33583.36850205,53285.28412464 2025-11-03,17:23:46.000,307,11108877,5805,0,1762190625,13112.416314609996,26665.634285249995,53285.32604736 2025-11-03,17:23:47.000,307,11108891,5725,0,1762190626,13112.396105679996,32660.933448509997,53285.31906024001 2025-11-03,17:23:48.000,307,11108906,5485,0,1762190627,13112.335478889996,28048.920310800007,53285.298098880005 2025-11-03,17:23:49.000,307,11108835,6045,0,1762190628,13112.18054375999,28509.898167149993,53285.298098880005 2025-11-03,17:23:50.000,307,11108933,5765,0,1762190629,13112.133389589995,33582.931455989994,53285.22124056001 2025-11-03,17:23:51.000,307,11108844,5325,0,1762190630,13112.09970803999,29893.40976486,53285.22124056001 2025-11-03,17:23:52.000,307,11108882,5605,0,1762190631,13112.18054375999,28971.002907839997,53285.249189040005 2025-11-03,17:23:53.000,307,11108865,5645,0,1762190632,13112.032344939995,27587.413769699997,53285.22822768 2025-11-03,17:23:54.000,307,11108842,5325,0,1762190633,13111.96498184,28509.869970629996,53285.12342088001 2025-11-03,17:23:55.000,307,11108841,5805,0,1762190634,13111.91782766999,30815.85891666,53285.12342088001 2025-11-03,17:23:56.000,307,11108899,5725,0,1762190635,13111.87740980999,25742.931364770004,53285.0954724 2025-11-03,17:23:57.000,307,11108852,5605,0,1762190636,13111.87740980999,31277.182180379998,53285.06752392 2025-11-03,17:23:58.000,307,11108829,6124,0,1762190637,13111.87740980999,28509.912265410007,53285.10245952001 2025-11-03,17:23:59.000,307,11108897,6124,0,1762190638,13111.92456398,32199.257728290002,53285.14438224001 2025-11-03,17:24:00.000,307,11108837,6084,0,1762190639,13111.93803659999,26665.049207460004,53285.130408000005 2025-11-03,17:24:01.000,307,11108883,6245,0,1762190640,13111.93803659999,29893.339273560006,53285.151369360006 2025-11-03,17:24:02.000,307,11108861,6324,0,1762190641,13112.012136009995,28048.624247340005,53285.151369360006 2025-11-03,17:24:03.000,307,11108910,5725,0,1762190642,13111.92456398,25742.762185650005,53285.14438224001 2025-11-03,17:24:04.000,307,11108883,6084,0,1762190643,13112.01887231999,36350.03219184,53285.15835648 2025-11-03,17:24:05.000,307,11108898,5405,0,1762190644,13111.98519077,27126.372471180002,53285.1653436 2025-11-03,17:24:06.000,307,11108956,5525,0,1762190645,13111.96498184,26204.141842409997,53285.12342088001 2025-11-03,17:24:07.000,307,11108884,5005,0,1762190646,13112.032344939995,35427.963693059995,53285.05354968001 2025-11-03,17:24:08.000,307,11108874,5645,0,1762190647,13112.08623542,30816.204324029997,53285.11643376 2025-11-03,17:24:10.000,307,11108945,5845,0,1762190649,13112.281588409991,31738.7874093,53285.15835648 2025-11-03,17:24:11.000,307,11108945,5684,0,1762190650,13112.449996160001,31277.816602079998,53285.11643376 2025-11-03,17:24:12.000,307,11108876,5285,0,1762190651,13112.557777119997,28971.92634387,53285.19329208001 2025-11-03,17:24:13.000,307,11108894,5405,0,1762190652,13112.544304499992,27127.380496769998,53285.18630496 2025-11-03,17:24:14.000,307,11108891,5565,0,1762190653,13112.618403909997,28972.321095150008,53285.28412464 2025-11-03,17:24:15.000,307,11108868,5005,0,1762190654,13112.726184869993,31278.211353360006,53285.24220192001 2025-11-03,17:24:16.000,307,11108918,5085,0,1762190655,13112.813756899988,27588.872939609995,53285.249189040005 2025-11-03,17:24:17.000,307,11108894,5405,0,1762190656,13112.813756899988,26666.635261710006,53285.24220192001 2025-11-03,17:24:18.000,307,11108909,5645,0,1762190657,13112.847438449993,30356.368426739995,53285.249189040005 2025-11-03,17:24:19.000,307,11108882,5245,0,1762190658,13112.955219409989,33123.71588213999,53285.32604736 2025-11-03,17:24:21.000,307,11108936,5125,0,1762190660,13113.022582509999,28973.19518727,53285.465789760005 2025-11-03,17:24:22.000,307,11108905,5845,0,1762190661,13113.11689084999,30818.072343480002,53285.50771248001 2025-11-03,17:24:23.000,307,11108917,5684,0,1762190662,13113.009109889994,25745.158889850005,53285.49373824 2025-11-03,17:24:24.000,307,11108889,5525,0,1762190663,13112.874383689988,24361.978601249997,53285.535660960006 2025-11-03,17:24:25.000,307,11108974,5205,0,1762190664,13112.726184869993,27129.664414889994,53285.56360944 2025-11-03,17:24:26.000,307,11108940,5285,0,1762190665,13112.665558079992,28974.689602829996,53285.59155792 2025-11-03,17:24:27.000,307,11108924,5365,0,1762190666,13112.625140219992,32203.169995439996,53285.59155792 2025-11-03,17:24:28.000,307,11108957,5805,0,1762190667,13112.631876530002,29897.25154071,53285.71732608 2025-11-03,17:24:29.000,307,11108948,5325,0,1762190668,13112.598194979997,33586.99175487,53285.79418440001 2025-11-03,17:24:30.000,307,11108898,5405,0,1762190669,13112.524095569992,30819.954461190006,53285.6893776 2025-11-03,17:24:31.000,307,11108914,5805,0,1762190670,13112.436523539996,32665.120631729995,53285.6893776 2025-11-03,17:24:32.000,307,11108942,5365,0,1762190671,13112.604931289992,23902.488111330007,53285.80815864 2025-11-03,17:24:33.000,307,11108855,5845,0,1762190672,13112.557777119997,29437.168923870006,53285.78719728 2025-11-03,17:24:34.000,307,11108940,5525,0,1762190673,13112.577986049997,23902.805322180007,53285.89200408001 2025-11-03,17:24:35.000,307,11108969,6005,0,1762190674,13112.631876530002,23902.798273049993,53285.94790104 2025-11-03,17:24:36.000,307,11108912,5605,0,1762190675,13112.652085460002,32665.797348210006,53285.98283664001 2025-11-03,17:24:37.000,307,11108903,6084,0,1762190676,13112.652085460002,35433.165951,53286.10161768 2025-11-03,17:24:38.000,307,11108972,5485,0,1762190677,13112.631876530002,29437.53547863,53286.12956616001 2025-11-03,17:24:39.000,307,11108981,6205,0,1762190678,13112.564513429992,29898.753005399994,53286.15052752001 2025-11-03,17:24:40.000,307,11108940,5445,0,1762190679,13112.571249740002,32204.89703229,53286.11559192 2025-11-03,17:24:41.000,307,11108864,5805,0,1762190680,13112.557777119997,28054.178961779995,53286.11559192 2025-11-03,17:24:42.000,307,11108880,5645,0,1762190681,13112.584722359992,26670.730806239997,53286.16450176 2025-11-03,17:24:43.000,307,11108886,5445,0,1762190682,13112.652085460002,30821.808382379997,53286.185463120004 2025-11-03,17:24:44.000,307,11108926,5405,0,1762190683,13112.699239629997,26209.851637710002,53286.12257904 2025-11-03,17:24:45.000,307,11108919,5805,0,1762190684,13112.793547969988,23442.638115780006,53286.19245024 2025-11-03,17:24:46.000,307,11108899,5925,0,1762190685,13112.894592619989,31283.364267390003,53286.32520552001 2025-11-03,17:24:47.000,307,11108930,5085,0,1762190686,13113.029318819994,31744.595892419995,53286.31821840001 2025-11-03,17:24:48.000,307,11108908,5325,0,1762190687,13113.069736679994,30360.97150863,53286.33219264 2025-11-03,17:24:49.000,307,11108899,5605,0,1762190688,13113.14383609,32205.820468320002,53286.38110248 2025-11-03,17:24:50.000,307,11108901,5765,0,1762190689,13113.22467181,29438.50825857,53286.43699944 2025-11-03,17:24:51.000,307,11108893,5845,0,1762190690,13113.34592539,28054.91912043,53286.541806240006 2025-11-03,17:24:52.000,307,11108909,5565,0,1762190691,13113.44023372999,31744.68048198,53286.56975472 2025-11-03,17:24:53.000,307,11108904,5285,0,1762190692,13113.554750999996,30361.11249123,53286.62565168 2025-11-03,17:24:54.000,307,11108886,5285,0,1762190693,13113.689477200001,32667.404549850005,53286.639625920005 2025-11-03,17:24:55.000,307,11108854,5285,0,1762190694,13113.790521850002,34512.35219736,53286.68154864001 2025-11-03,17:24:56.000,307,11108909,5725,0,1762190695,13113.925248049993,30361.457898599998,53286.64661304 2025-11-03,17:24:57.000,307,11108898,5525,0,1762190696,13114.039765319998,28977.83351481,53286.77936832001 2025-11-03,17:24:58.000,307,11108906,5245,0,1762190697,13114.093655799988,28055.454854309995,53286.82827816001 2025-11-03,17:24:59.000,307,11108924,5085,0,1762190698,13114.214909379989,24827.192984730005,53286.9121236 2025-11-03,17:25:00.000,307,11108909,5845,0,1762190699,13114.31595402999,32206.828493909998,53286.9121236 2025-11-03,17:25:01.000,307,11108891,5845,0,1762190700,13114.27553616999,29901.008727000008,53286.96103344 2025-11-03,17:25:02.000,307,11108833,5684,0,1762190701,13114.329426649994,28978.763999970004,53287.023917520004 2025-11-03,17:25:03.000,307,11108896,5325,0,1762190702,13114.42373499,28978.912031700005,53287.08680160001 2025-11-03,17:25:04.000,307,11108944,5245,0,1762190703,13114.491098089995,26211.606871080003,53287.17064704 2025-11-03,17:25:05.000,307,11108937,5565,0,1762190704,13114.5651975,31285.084255110007,53287.17763416 2025-11-03,17:25:06.000,307,11108911,5805,0,1762190705,13114.5651975,26211.6350676,53287.17763416 2025-11-03,17:25:07.000,307,11108907,5725,0,1762190706,13114.60561536,28056.561567719997,53287.21955688 2025-11-03,17:25:08.000,307,11108902,6045,0,1762190707,13114.65950583999,28979.053014300007,53287.33833792 2025-11-03,17:25:09.000,307,11108896,5365,0,1762190708,13114.693187389996,27134.189956350005,53287.41519624 2025-11-03,17:25:10.000,307,11108939,6005,0,1762190709,13114.740341559991,30362.825429820005,53287.38724776 2025-11-03,17:25:11.000,307,11108871,6165,0,1762190710,13114.821177279991,33130.257474779995,53287.38724776 2025-11-03,17:25:12.000,307,11108933,6124,0,1762190711,13114.895276689997,28979.215144290007,53287.547951520006 2025-11-03,17:25:13.000,307,11108919,6245,0,1762190712,13114.868331450001,27134.41552851,53287.715642400006 2025-11-03,17:25:14.000,307,11108923,5965,0,1762190713,13114.868331450001,30363.290672400006,53287.715642400006 2025-11-03,17:25:15.000,307,11108916,5565,0,1762190714,13114.942430859992,31285.937199840002,53287.75756512001 2025-11-03,17:25:16.000,307,11108891,5845,0,1762190715,13115.003057649992,26673.663244320007,53287.78551360001 2025-11-03,17:25:17.000,307,11108919,5884,0,1762190716,13115.030002890002,29902.404454739997,53287.932243120005 2025-11-03,17:25:18.000,307,11108934,5485,0,1762190717,13115.117574919997,30363.805258890003,53287.97416584001 2025-11-03,17:25:19.000,307,11108905,5925,0,1762190718,13115.110838610002,28057.872705899994,53287.98814008 2025-11-03,17:25:20.000,307,11108851,6124,0,1762190719,13115.191674330003,27135.620929740006,53288.07897264 2025-11-03,17:25:21.000,307,11108897,5884,0,1762190720,13115.164729089993,29903.130515130004,53288.04403704001 2025-11-03,17:25:22.000,307,11108915,5725,0,1762190721,13115.218619569998,29903.250350340008,53288.05801128 2025-11-03,17:25:23.000,307,11108854,4965,0,1762190722,13115.360082079998,27135.916993200008,53288.10692112 2025-11-03,17:25:24.000,307,11108872,5205,0,1762190723,13115.47459934999,30364.566564930006,53288.22570216 2025-11-03,17:25:25.000,307,11108940,5245,0,1762190724,13115.54196245,32209.53535983,53288.28159912 2025-11-03,17:25:26.000,307,11108902,5205,0,1762190725,13115.589116619994,28519.830391320007,53288.29557336 2025-11-03,17:25:27.000,307,11108902,5125,0,1762190726,13115.61606185999,29903.66624901,53288.35147032 2025-11-03,17:25:28.000,307,11108872,5325,0,1762190727,13115.68342496,30826.305727319996,53288.40038016 2025-11-03,17:25:29.000,307,11108902,5125,0,1762190728,13115.75752436999,30365.313772709997,53288.44929 2025-11-03,17:25:30.000,307,11108871,5805,0,1762190729,13115.872041639996,28059.360072330004,53288.58204528 2025-11-03,17:25:31.000,307,11108914,5485,0,1762190730,13115.973086289996,29904.526242869993,53288.61698088 2025-11-03,17:25:32.000,307,11108859,5684,0,1762190731,13116.087603560001,31288.284560130007,53288.67287784001 2025-11-03,17:25:33.000,307,11108919,5765,0,1762190732,13116.343583339993,25753.505059770003,53288.7287748 2025-11-03,17:25:34.000,307,11108905,6005,0,1762190733,13116.451364299988,29443.499042609998,53288.798646 2025-11-03,17:25:35.000,307,11108913,5765,0,1762190734,13116.471573229988,28982.274466710005,53288.77768464 2025-11-03,17:25:36.000,307,11108909,5485,0,1762190735,13116.505254779993,31749.67126602,53288.86153008001 2025-11-03,17:25:37.000,307,11108894,5125,0,1762190736,13116.586090499994,28982.274466710005,53288.99428536 2025-11-03,17:25:38.000,307,11108868,5245,0,1762190737,13116.619772049999,28982.218073669996,53288.973324 2025-11-03,17:25:39.000,307,11108921,6045,0,1762190738,13116.741025629999,30827.031787710002,53289.09210504 2025-11-03,17:25:40.000,307,11108853,5805,0,1762190739,13116.81512503999,25292.0760591,53289.09210504 2025-11-03,17:25:42.000,307,11108883,5925,0,1762190741,13116.89596075999,28981.85151891,53289.203898960004 2025-11-03,17:25:43.000,307,11108934,5684,0,1762190742,13116.990269099995,27598.10729991,53289.25979592 2025-11-03,17:25:44.000,307,11108935,5965,0,1762190743,13116.929642309995,25291.850486940006,53289.273770160005 2025-11-03,17:25:45.000,307,11108917,6205,0,1762190744,13117.030686959995,28520.457763889994,53289.34364136001 2025-11-03,17:25:46.000,307,11108944,5725,0,1762190745,13117.1249953,28520.40137085,53289.441461040005 2025-11-03,17:25:47.000,307,11108895,6045,0,1762190746,13117.14520423,27597.987464699996,53289.4274868 2025-11-03,17:25:48.000,307,11108925,5884,0,1762190747,13117.10478637,27597.874678620006,53289.52530648 2025-11-03,17:25:49.000,307,11108868,5605,0,1762190748,13117.02395065,29904.039852899994,53289.5672292 2025-11-03,17:25:50.000,307,11108855,5884,0,1762190749,13116.83533396999,26675.326839,53289.55325496001 2025-11-03,17:25:51.000,307,11108912,5485,0,1762190750,13116.565881569994,26675.390281169995,53289.51133224001 2025-11-03,17:25:52.000,307,11108935,6045,0,1762190751,13116.363792269993,33132.78811245,53289.5672292 2025-11-03,17:25:53.000,307,11108893,6005,0,1762190752,13116.316638099997,31287.903907109998,53289.727932960006 2025-11-03,17:25:54.000,307,11108890,5405,0,1762190753,13115.98655891,26214.327835260003,53289.6371004 2025-11-03,17:25:55.000,307,11108911,6005,0,1762190754,13115.811414849995,32671.711568280007,53289.59517768 2025-11-03,17:25:56.000,307,11108924,5525,0,1762190755,13115.609325549995,27598.128447299998,53289.67902312001 2025-11-03,17:25:57.000,307,11108881,5725,0,1762190756,13115.387027319994,34978.0036269,53289.62312616 2025-11-03,17:25:58.000,307,11108885,5565,0,1762190757,13115.144520159993,28520.732679959998,53289.62312616 2025-11-03,17:25:59.000,307,11108859,5645,0,1762190758,13114.827913590001,32210.754859320004,53289.560242080006 2025-11-03,17:26:00.000,307,11108865,5645,0,1762190759,13114.66624215,29904.667225469995,53289.51133224001 2025-11-03,17:26:01.000,307,11108900,5285,0,1762190760,13114.42373499,25292.343926040005,53289.46940952 2025-11-03,17:26:02.000,307,11108875,5765,0,1762190761,13114.140809969998,31749.798150360002,53289.4274868 2025-11-03,17:26:03.000,307,11108874,5165,0,1762190762,13113.918511739997,36362.27653064999,53289.3576156 2025-11-03,17:26:04.000,307,11108865,5725,0,1762190763,13113.574959929996,24370.219034220005,53289.36460272001 2025-11-03,17:26:05.000,307,11108906,5325,0,1762190764,13113.33918907999,33595.11235263001,53289.30870576 2025-11-03,17:26:06.000,307,11108891,5765,0,1762190765,13113.049527749994,25754.118334080005,53289.26678304001 2025-11-03,17:26:07.000,307,11108890,5044,0,1762190766,13112.786811659993,27137.897798730002,53289.13402776 2025-11-03,17:26:08.000,307,11108914,5285,0,1762190767,13112.591458670002,28060.37514705,53289.13402776 2025-11-03,17:26:09.000,307,11108910,5165,0,1762190768,13112.416314609996,29905.527219330004,53288.95934976001 2025-11-03,17:26:10.000,307,11108885,6084,0,1762190769,13112.20075268999,29444.42952777,53288.889478560006 2025-11-03,17:26:11.000,307,11108901,5805,0,1762190770,13112.052553869995,26677.10321976,53288.79165888001 2025-11-03,17:26:12.000,307,11108906,5325,0,1762190771,13111.95824552999,28522.14250596,53288.74274904001 2025-11-03,17:26:13.000,307,11108881,6045,0,1762190772,13111.90435505,30367.259332589994,53288.6589036 2025-11-03,17:26:14.000,307,11108763,5965,0,1762190773,13111.863937189999,26677.392234090003,53288.58204528 2025-11-03,17:26:15.000,307,11108724,5325,0,1762190774,13111.796574089989,34980.01967808,53288.498199839996 2025-11-03,17:26:16.000,307,11108783,5765,0,1762190775,13111.769628849994,30828.878659769995,53288.33749608001 2025-11-03,17:26:17.000,307,11108810,5805,0,1762190776,13111.769628849994,26216.42142687,53288.26063776001 2025-11-03,17:26:18.000,307,11108938,5765,0,1762190777,13111.83699194999,29906.443606229994,53288.19076656001 2025-11-03,17:26:19.000,307,11108937,5845,0,1762190778,13111.971718149995,28983.93101226,53288.17679232 2025-11-03,17:26:20.000,307,11108904,5765,0,1762190779,13112.072762799995,28522.685288969995,53288.04403704001 2025-11-03,17:26:21.000,307,11108926,5485,0,1762190780,13112.194016379995,28983.94511052,53288.00211432001 2025-11-03,17:26:22.000,307,11108839,6045,0,1762190781,13112.342215199991,31290.251267400003,53287.93923024 2025-11-03,17:26:23.000,307,11108914,5765,0,1762190782,13112.557777119997,27600.313677600003,53287.90429464001 2025-11-03,17:26:24.000,307,11108860,5525,0,1762190783,13112.813756899988,31751.778955889997,53287.8204492 2025-11-03,17:26:25.000,307,11108909,5884,0,1762190784,13113.022582509999,30829.400295390005,53287.75756512001 2025-11-03,17:26:26.000,307,11108932,5565,0,1762190785,13113.29877121999,25755.61979877,53287.79948784 2025-11-03,17:26:27.000,307,11108945,5805,0,1762190786,13113.554750999996,30368.084080800007,53287.67371968 2025-11-03,17:26:28.000,307,11108945,6205,0,1762190787,13113.851148640002,29445.69837117,53287.65974544001 2025-11-03,17:26:29.000,307,11108908,5485,0,1762190788,13114.127337349993,30368.189817749997,53287.63179696 2025-11-03,17:26:30.000,307,11108889,5965,0,1762190789,13114.390053439995,24371.967218460006,53287.60384848 2025-11-03,17:26:31.000,307,11108907,5805,0,1762190790,13114.66624215,33135.706452269995,53287.60384848 2025-11-03,17:26:32.000,307,11108928,5165,0,1762190791,13114.955903479997,30829.421442780003,53287.65275832 2025-11-03,17:26:33.000,307,11108936,5365,0,1762190792,13115.191674330003,31290.638969549997,53287.63878408001 2025-11-03,17:26:34.000,307,11108886,5245,0,1762190793,13115.454390419989,22988.096115120003,53287.6108356 2025-11-03,17:26:35.000,307,11108926,5405,0,1762190794,13115.750788059995,32213.109268739994,53287.63179696 2025-11-03,17:26:36.000,307,11108915,5684,0,1762190795,13116.013504149996,26678.139441870007,53287.62480984 2025-11-03,17:26:37.000,307,11108929,5805,0,1762190796,13116.296429169997,25755.640946159998,53287.66673256001 2025-11-03,17:26:38.000,307,11108907,5485,0,1762190797,13116.552408949989,29445.613781609994,53287.79948784 2025-11-03,17:26:39.000,307,11108909,5765,0,1762190798,13116.91616968999,30829.29455844,53287.79948784 2025-11-03,17:26:40.000,307,11108931,5684,0,1762190799,13117.226039950001,32212.89779484,53287.750578 2025-11-03,17:26:41.000,307,11108889,5884,0,1762190800,13117.522437589992,31290.26536566,53287.77852648 2025-11-03,17:26:42.000,307,11108912,5565,0,1762190801,13117.812098919989,27138.87057867,53287.85538480001 2025-11-03,17:26:43.000,307,11108910,5405,0,1762190802,13118.04113346,28522.47381507,53287.932243120005 2025-11-03,17:26:44.000,307,11108906,5365,0,1762190803,13118.26343169,32212.333864440006,53287.98814008 2025-11-03,17:26:45.000,307,11108909,5925,0,1762190804,13118.465520990001,24832.155572250005,53288.030062800004 2025-11-03,17:26:46.000,307,11108912,5165,0,1762190805,13118.620456119992,26677.10321976,53288.07198552001 2025-11-03,17:26:47.000,307,11108906,5165,0,1762190806,13118.836018039998,28983.204951869993,53288.1348696 2025-11-03,17:26:48.000,307,11108887,5565,0,1762190807,13119.004425789994,32211.664197089995,53288.218715040006 2025-11-03,17:26:49.000,307,11108922,5125,0,1762190808,13119.17283353999,30366.462780899994,53288.35147032 2025-11-03,17:26:50.000,307,11108863,5725,0,1762190809,13119.33450497999,28059.945150119995,53288.44230288 2025-11-03,17:26:51.000,307,11108817,5565,0,1762190810,13119.43554962999,25753.483912380005,53288.45627712001 2025-11-03,17:26:52.000,307,11108894,5365,0,1762190811,13119.50291273,28981.929059340007,53288.56108392 2025-11-03,17:26:53.000,307,11108892,5445,0,1762190812,13119.60395738,34055.491032930004,53288.651916480005 2025-11-03,17:26:54.000,307,11108850,5325,0,1762190813,13119.853200849997,29904.194933759994,53288.71480056001 2025-11-03,17:26:55.000,307,11108872,5525,0,1762190814,13120.035081219998,28059.007615830007,53288.86153008001 2025-11-03,17:26:56.000,307,11108868,5525,0,1762190815,13120.176543729998,27136.361088389996,53288.93140128001 2025-11-03,17:26:57.000,307,11108866,5684,0,1762190816,13120.318006239999,25752.687360690004,53288.987298240005 2025-11-03,17:26:58.000,307,11108858,5765,0,1762190817,13120.466205059995,30364.94721795,53289.06415656 2025-11-03,17:26:59.000,307,11108839,6165,0,1762190818,13120.65482173999,30825.995565599995,53289.17595048001 2025-11-03,17:27:00.000,307,11108829,6005,0,1762190819,13120.749130079996,29442.20200269,53289.2877444 2025-11-03,17:27:01.000,307,11108813,5805,0,1762190820,13120.870383659996,29442.04692183,53289.43447392001 2025-11-03,17:27:02.000,307,11108890,5765,0,1762190821,13121.025318790002,33593.09630145,53289.45543528 2025-11-03,17:27:03.000,307,11108852,5565,0,1762190822,13121.079209269992,27135.85355103,53289.47639664 2025-11-03,17:27:04.000,307,11108821,6045,0,1762190823,13121.213935469998,33131.857627289995,53289.672035999996 2025-11-03,17:27:05.000,307,11108882,5485,0,1762190824,13121.261089639993,28980.660215940006,53289.68601024 2025-11-03,17:27:06.000,307,11108897,6245,0,1762190825,13121.422761079994,26674.438648619995,53289.69299736 2025-11-03,17:27:07.000,307,11108932,5405,0,1762190826,13121.61137775999,32209.04896986,53289.9515208 2025-11-03,17:27:08.000,307,11108902,5205,0,1762190827,13121.75957658,28519.153674839996,53290.03536624001 2025-11-03,17:27:09.000,307,11108859,5684,0,1762190828,13121.87409384999,28980.335955960007,53290.07030184 2025-11-03,17:27:10.000,307,11108908,5365,0,1762190829,13121.95492956999,34515.06611241,53290.14716016 2025-11-03,17:27:11.000,307,11108854,5565,0,1762190830,13122.103128390001,31286.543425020005,53290.30087680001 2025-11-03,17:27:13.000,307,11108854,5605,0,1762190832,13122.473625439998,28980.385299870002,53290.48254192 2025-11-03,17:27:14.000,307,11108813,5765,0,1762190833,13122.655505809998,33131.45582688,53290.53843888001 2025-11-03,17:27:15.000,307,11108760,5405,0,1762190834,13122.77002307999,31747.845541350005,53290.69215552 2025-11-03,17:27:16.000,307,11108733,5605,0,1762190835,13122.85085879999,27596.619933480004,53290.75503960001 2025-11-03,17:27:17.000,307,11108736,5285,0,1762190836,13122.965376069995,29902.813304280004,53290.8598464 2025-11-03,17:27:18.000,307,11108758,5405,0,1762190837,13123.046211789995,31286.331951119995,53290.95766608 2025-11-03,17:27:19.000,307,11108759,5365,0,1762190838,13123.167465369996,28518.850562249994,53291.069460000006 2025-11-03,17:27:20.000,307,11108698,5285,0,1762190839,13123.356082049992,29441.271517529996,53291.13933120001 2025-11-03,17:27:21.000,307,11108730,5365,0,1762190840,13123.511017179997,28518.730727040005,53291.18824104001 2025-11-03,17:27:22.000,307,11108747,5884,0,1762190841,13123.598589209992,29902.326914310004,53291.29304784 2025-11-03,17:27:23.000,307,11108900,5565,0,1762190842,13123.740051719993,29902.277570399994,53291.418816 2025-11-03,17:27:24.000,307,11108845,5765,0,1762190843,13123.982558879994,29440.848569730006,53291.52362280001 2025-11-03,17:27:25.000,307,11108861,5565,0,1762190844,13124.063394599994,29440.714636260003,53291.6983008 2025-11-03,17:27:26.000,307,11108881,5725,0,1762190845,13124.15096662999,29901.784131299995,53291.73323640001 2025-11-03,17:27:27.000,307,11108917,5925,0,1762190846,13124.31263806999,24828.109371629995,53291.84503032 2025-11-03,17:27:28.000,307,11108964,5325,0,1762190847,13124.521463680001,31284.978518160002,53291.89394016 2025-11-03,17:27:29.000,307,11108928,5405,0,1762190848,13124.635980949992,31745.956374510002,53291.94285 2025-11-03,17:27:30.000,307,11108946,5605,0,1762190849,13124.790916079997,31745.67440931,53292.054643920004 2025-11-03,17:27:31.000,307,11108915,6124,0,1762190850,13124.878488109993,27133.28061858,53292.15945072 2025-11-03,17:27:32.000,307,11108926,5684,0,1762190851,13124.925642280003,28977.812367420003,53292.11752800001 2025-11-03,17:27:33.000,307,11108910,5805,0,1762190852,13124.932378589998,29900.057094450007,53292.26425752001 2025-11-03,17:27:34.000,307,11108974,5405,0,1762190853,13125.134467889999,34511.964495210006,53292.34810296 2025-11-03,17:27:35.000,307,11109011,5805,0,1762190854,13125.067104789989,34511.760070439996,53292.40399992001 2025-11-03,17:27:36.000,307,11108928,5605,0,1762190855,13125.107522649989,27132.082266480007,53292.50181960001 2025-11-03,17:27:37.000,307,11108934,5765,0,1762190856,13125.073841099998,27593.046024569994,53292.578677920006 2025-11-03,17:27:38.000,307,11108935,5965,0,1762190857,13125.060368479993,28054.023880919995,53292.578677920006 2025-11-03,17:27:39.000,307,11108934,5605,0,1762190858,13125.060368479993,32665.888986899998,53292.627587760006 2025-11-03,17:27:40.000,307,11108930,5725,0,1762190859,13125.033423239998,34049.30894592,53292.73938168001 2025-11-03,17:27:41.000,307,11108932,5565,0,1762190860,13125.100786339994,34510.322047919995,53292.73239456 2025-11-03,17:27:42.000,307,11108941,6005,0,1762190861,13125.154676819999,34510.068279240004,53292.80925288 2025-11-03,17:27:43.000,307,11108933,5925,0,1762190862,13125.22877622999,28052.931265770007,53292.942008160004 2025-11-03,17:27:44.000,307,11108915,5925,0,1762190863,13125.32982087999,33587.287818330005,53292.98393088001 2025-11-03,17:27:45.000,307,11108954,5365,0,1762190864,13125.35002980999,30819.905117279995,53292.9210468 2025-11-03,17:27:46.000,307,11108907,5725,0,1762190865,13125.343293499995,27591.2202999,53292.99790512 2025-11-03,17:27:47.000,307,11108902,4845,0,1762190866,13125.37697505,25746.202161089997,53293.04681496 2025-11-03,17:27:48.000,307,11108936,5245,0,1762190867,13125.45107445999,31280.424780179994,53293.04681496 2025-11-03,17:27:49.000,307,11108866,5325,0,1762190868,13125.47128338999,33124.977676409995,53293.04681496 2025-11-03,17:27:50.000,307,11108925,5925,0,1762190869,13125.37697505,27590.346207780007,53293.13764752 2025-11-03,17:27:51.000,307,11108896,5085,0,1762190870,13125.33655719,26206.609037910006,53293.19354448 2025-11-03,17:27:52.000,307,11108940,5325,0,1762190871,13125.24898515999,28512.449952209994,53293.228480080004 2025-11-03,17:27:54.000,307,11108949,5805,0,1762190873,13125.25572147,28973.315022480005,53293.36822248001 2025-11-03,17:27:55.000,307,11108917,5925,0,1762190874,13125.087313719989,28050.788330249998,53293.38219672 2025-11-03,17:27:56.000,307,11108922,5365,0,1762190875,13125.006477999988,29434.257633179994,53293.34027400001 2025-11-03,17:27:57.000,307,11108906,5445,0,1762190876,13124.898697039993,27128.127704550003,53293.43110656 2025-11-03,17:27:58.000,307,11108955,5725,0,1762190877,13124.851542869998,31278.782332889998,53293.45206792 2025-11-03,17:27:59.000,307,11108927,5645,0,1762190878,13124.770707149997,28972.814534250007,53293.4800164 2025-11-03,17:28:00.000,307,11108937,5884,0,1762190879,13124.730289289997,29895.031064759998,53293.445080800004 2025-11-03,17:28:01.000,307,11108948,5325,0,1762190880,13124.649453569997,30817.29693918,53293.60578456001 2025-11-03,17:28:02.000,307,11108927,5845,0,1762190881,13124.561881540001,27588.887037869994,53293.64770728 2025-11-03,17:28:03.000,307,11108937,5765,0,1762190882,13124.474309509991,31278.366434220006,53293.67565576001 2025-11-03,17:28:04.000,307,11108950,5845,0,1762190883,13124.494518439991,28049.857845089995,53293.72456560001 2025-11-03,17:28:05.000,307,11108939,5884,0,1762190884,13124.31937438,32200.519522560004,53293.70360424001 2025-11-03,17:28:06.000,307,11108931,5925,0,1762190885,13124.19138448999,33122.912281319994,53293.682642880005 2025-11-03,17:28:07.000,307,11108915,6124,0,1762190886,13124.07013090999,33584.11570983,53293.72456560001 2025-11-03,17:28:08.000,307,11108914,5445,0,1762190887,13124.043185669994,30816.98677746,53293.69661712 2025-11-03,17:28:09.000,307,11108940,5405,0,1762190888,13123.98929518999,29433.425835839997,53293.74552696001 2025-11-03,17:28:10.000,307,11108885,6165,0,1762190889,13123.881514229994,31278.218402490005,53293.752514080006 2025-11-03,17:28:11.000,307,11108909,5884,0,1762190890,13123.793942199998,25743.960537749997,53293.752514080006 2025-11-03,17:28:12.000,307,11108865,5605,0,1762190891,13123.740051719993,27588.8235957,53293.7595012 2025-11-03,17:28:13.000,307,11108861,6005,0,1762190892,13123.706370170003,22976.9302932,53293.76648832 2025-11-03,17:28:15.000,307,11108872,5605,0,1762190894,13123.416708839992,32200.759192979996,53293.780462560004 2025-11-03,17:28:16.000,307,11108871,6045,0,1762190895,13123.295455259991,23438.316999090006,53293.71059136 2025-11-03,17:28:17.000,307,11108946,5445,0,1762190896,13123.11357488999,26666.783293440007,53293.78744968 2025-11-03,17:28:18.000,307,11108919,5845,0,1762190897,13122.844122489994,28511.702744430004,53293.7595012 2025-11-03,17:28:19.000,307,11108935,5805,0,1762190898,13122.628560569989,30817.966606529997,53293.73853984 2025-11-03,17:28:20.000,307,11108932,5325,0,1762190899,13122.480361749993,27589.845719549994,53293.64072016 2025-11-03,17:28:21.000,307,11108883,5765,0,1762190900,13122.338899239992,30818.42479998,53293.682642880005 2025-11-03,17:28:22.000,307,11108931,5725,0,1762190901,13122.278272449992,28512.499296120004,53293.65469440001 2025-11-03,17:28:23.000,307,11108911,5645,0,1762190902,13122.332162929997,28973.773215930007,53293.64072016 2025-11-03,17:28:24.000,307,11108921,5565,0,1762190903,13122.372580789997,33124.575876,53293.55687472001 2025-11-03,17:28:25.000,307,11108923,5565,0,1762190904,13122.540988539993,33585.77225538,53293.54290048 2025-11-03,17:28:26.000,307,11108946,5205,0,1762190905,13122.689187359989,33585.61012539,53293.52892624 2025-11-03,17:28:27.000,307,11108893,5645,0,1762190906,13122.985584999995,27128.698684079995,53293.45905504001 2025-11-03,17:28:28.000,307,11108908,5325,0,1762190907,13123.19441060999,29895.602044290004,53293.49399064 2025-11-03,17:28:29.000,307,11108983,5565,0,1762190908,13123.416708839992,30356.65039194,53293.4800164 2025-11-03,17:28:30.000,307,11108892,5245,0,1762190909,13123.612061829997,28050.44997201,53293.563861840004 2025-11-03,17:28:31.000,307,11108867,5925,0,1762190910,13123.665952310002,28972.666502520005,53293.633733040006 2025-11-03,17:28:32.000,307,11108886,5365,0,1762190911,13123.598589209992,31739.689697940004,53293.563861840004 2025-11-03,17:28:33.000,307,11108872,5325,0,1762190912,13123.409972529997,32200.808536890007,53293.48700352001 2025-11-03,17:28:34.000,307,11108904,5205,0,1762190913,13123.167465369996,28050.048171600007,53293.50097776 2025-11-03,17:28:36.000,307,11108912,5365,0,1762190915,13122.729605219989,28972.342242540006,53293.60578456001 2025-11-03,17:28:37.000,307,11108940,5285,0,1762190916,13122.406262340002,26205.199211910003,53293.612771680004 2025-11-03,17:28:38.000,307,11108936,5285,0,1762190917,13122.170491489996,31278.408729000002,53293.612771680004 2025-11-03,17:28:39.000,307,11108937,5884,0,1762190918,13121.96166588,31278.514465950007,53293.49399064 2025-11-03,17:28:40.000,307,11108861,5845,0,1762190919,13121.826939679995,28511.519467050006,53293.3752096 2025-11-03,17:28:41.000,307,11108912,5565,0,1762190920,13121.75284026999,29433.961569720006,53293.50796488001 2025-11-03,17:28:42.000,307,11108960,5765,0,1762190921,13121.645059309994,32662.251635819994,53293.298351280006 2025-11-03,17:28:43.000,307,11108765,6124,0,1762190922,13121.557487279999,28972.680600780004,53293.40315808 2025-11-03,17:28:44.000,307,11108888,5605,0,1762190923,13121.469915249989,24821.96253027,53293.3752096 2025-11-03,17:28:45.000,307,11108924,5645,0,1762190924,13121.395815839998,28050.217350720006,53293.29136416001 2025-11-03,17:28:46.000,307,11108878,5884,0,1762190925,13121.254353329998,28511.286845759998,53293.29136416001 2025-11-03,17:28:47.000,307,11108922,5765,0,1762190926,13121.119627129992,29433.7218993,53293.28437704 2025-11-03,17:28:48.000,307,11108934,5605,0,1762190927,13120.917537829991,32661.948523230007,53293.20053160001 2025-11-03,17:28:49.000,307,11108946,5605,0,1762190928,13120.71544852999,28050.034073339993,53293.228480080004 2025-11-03,17:28:50.000,307,11108926,5485,0,1762190929,13120.47967768,30817.113661800002,53293.15162176001 2025-11-03,17:28:51.000,307,11108925,5884,0,1762190930,13120.365160409994,29894.777296080007,53293.12367328001 2025-11-03,17:28:52.000,307,11108940,5645,0,1762190931,13120.203488969993,29894.805492600004,53293.0957248 2025-11-03,17:28:53.000,307,11108939,5805,0,1762190932,13120.041817529993,30356.128756320002,53293.05380208001 2025-11-03,17:28:54.000,307,11108800,5405,0,1762190933,13119.886882400002,28511.540614440004,53293.10271192001 2025-11-03,17:28:55.000,307,11108766,5365,0,1762190934,13119.664584170001,28972.765190339996,53292.990918 2025-11-03,17:28:56.000,307,11108770,5445,0,1762190935,13119.428813319995,27128.134753680002,53292.9210468 2025-11-03,17:28:57.000,307,11108952,5405,0,1762190936,13119.21998771,27589.380476970007,53292.95598240001 2025-11-03,17:28:58.000,307,11108917,5725,0,1762190937,13118.916853759998,28973.03305728,53292.90008544 2025-11-03,17:28:59.000,307,11108933,5725,0,1762190938,13118.573301949997,24822.44892024,53292.85816272 2025-11-03,17:29:00.000,307,11108894,5205,0,1762190939,13118.30384955,34046.55273609,53292.7813044 2025-11-03,17:29:01.000,307,11108863,5725,0,1762190940,13118.047869769995,29895.869911229995,53292.70444608 2025-11-03,17:29:02.000,307,11108754,5245,0,1762190941,13117.791889989989,25745.144791590006,53292.66252336 2025-11-03,17:29:03.000,307,11108767,6045,0,1762190942,13117.623482239993,28512.36536265,53292.59265216 2025-11-03,17:29:04.000,307,11108921,5605,0,1762190943,13117.475283419997,33124.4348934,53292.57169080001 2025-11-03,17:29:05.000,307,11108910,5085,0,1762190944,13117.428129250002,30357.298911899998,53292.627587760006 2025-11-03,17:29:06.000,307,11108915,5684,0,1762190945,13117.340557219992,35891.77529967,53292.52278096 2025-11-03,17:29:07.000,307,11108947,5684,0,1762190946,13117.374238769997,28973.85075636,53292.44592264 2025-11-03,17:29:08.000,307,11108904,5165,0,1762190947,13117.380975079992,23439.430761630007,53292.35509008 2025-11-03,17:29:09.000,307,11108908,5165,0,1762190948,13117.401184009992,26667.882957719994,53292.23630904001 2025-11-03,17:29:10.000,307,11108775,5765,0,1762190949,13117.488756040002,27590.26161822,53292.2572704 2025-11-03,17:29:11.000,307,11108921,5965,0,1762190950,13117.535910209997,29435.075332260007,53292.20836056 2025-11-03,17:29:12.000,307,11108872,5245,0,1762190951,13117.643691169993,27129.13573014,53292.13848936 2025-11-03,17:29:13.000,307,11108939,6245,0,1762190952,13117.731263199988,31279.818555000005,53292.11752800001 2025-11-03,17:29:14.000,307,11108829,5605,0,1762190953,13117.764944749993,34969.31204961,53292.054643920004 2025-11-03,17:29:15.000,307,11108958,5565,0,1762190954,13117.778417369998,29896.173023819996,53292.06163104 2025-11-03,17:29:16.000,307,11108942,5845,0,1762190955,13117.798626299998,24823.08334194,53291.96381136 2025-11-03,17:29:17.000,307,11108897,6005,0,1762190956,13117.859253089999,33585.92733624,53291.87996592001 2025-11-03,17:29:18.000,307,11108888,5565,0,1762190957,13117.926616189994,24823.10448933,53291.97778560001 2025-11-03,17:29:19.000,307,11108976,5565,0,1762190958,13117.95356142999,29896.27171164,53291.98477272 2025-11-03,17:29:20.000,307,11108915,5925,0,1762190959,13118.04113346,29896.335153809996,53291.85201744 2025-11-03,17:29:21.000,307,11108909,6124,0,1762190960,13118.08155132,26668.002792929998,53291.838043200005 2025-11-03,17:29:22.000,307,11108926,5565,0,1762190961,13118.088287629995,32663.576872260004,53291.75419776 2025-11-03,17:29:23.000,307,11108945,6045,0,1762190962,13118.07481500999,30818.840698650005,53291.72624928 2025-11-03,17:29:24.000,307,11108908,5485,0,1762190963,13118.128705489995,29435.30795355,53291.74721064 2025-11-03,17:29:25.000,307,11108925,5845,0,1762190964,13118.27690430999,24362.09843646,53291.79612048 2025-11-03,17:29:26.000,307,11108925,6005,0,1762190965,13118.24322276,33586.117662749995,53291.70528792 2025-11-03,17:29:27.000,307,11108930,5365,0,1762190966,13118.330794789996,29896.59597162,53291.6284296 2025-11-03,17:29:28.000,307,11108939,5925,0,1762190967,13118.377948959991,27129.544579680005,53291.64240384001 2025-11-03,17:29:29.000,307,11108920,5325,0,1762190968,13118.458784679991,28052.106517559994,53291.600481120004 2025-11-03,17:29:30.000,307,11108908,5285,0,1762190969,13118.606983500002,32203.078356750004,53291.6284296 2025-11-03,17:29:31.000,307,11108899,5684,0,1762190970,13118.768654940002,27591.255545549997,53291.6983008 2025-11-03,17:29:32.000,307,11108954,4925,0,1762190971,13118.896644829998,26207.913126960004,53291.60746824 2025-11-03,17:29:33.000,307,11108904,5445,0,1762190972,13119.031371029989,29436.626140859997,53291.68432656 2025-11-03,17:29:34.000,307,11108916,4925,0,1762190973,13119.098734129999,27592.045048109998,53291.59349400001 2025-11-03,17:29:35.000,307,11108916,5485,0,1762190974,13119.2806145,29437.013843010005,53291.72624928 2025-11-03,17:29:36.000,307,11108961,6005,0,1762190975,13119.368186529995,28514.917147710003,53291.64939096 2025-11-03,17:29:37.000,307,11108908,5165,0,1762190976,13119.4827038,24364.248421109995,53291.719262160004 2025-11-03,17:29:38.000,307,11108874,5125,0,1762190977,13119.610693689996,27592.869796319996,53291.73323640001 2025-11-03,17:29:39.000,307,11108903,6245,0,1762190978,13119.691529409996,27593.053073699994,53291.70528792 2025-11-03,17:29:40.000,307,11108934,5245,0,1762190979,13119.738683579992,29438.106458160008,53291.81708184 2025-11-03,17:29:41.000,307,11108939,5684,0,1762190980,13119.779101439992,26209.788195539993,53291.81009472001 2025-11-03,17:29:42.000,307,11108926,5485,0,1762190981,13119.785837750002,30360.915115590004,53291.85201744 2025-11-03,17:29:43.000,307,11108962,5485,0,1762190982,13119.785837750002,30822.203133660005,53291.86599168 2025-11-03,17:29:44.000,307,11108948,5245,0,1762190983,13119.846464540002,28055.10239781,53291.86599168 2025-11-03,17:29:45.000,307,11108918,5285,0,1762190984,13119.981190739993,26210.3662242,53291.90092728001 2025-11-03,17:29:46.000,307,11108977,6324,0,1762190985,13119.859937159992,29438.99464854,53291.90092728001 2025-11-03,17:29:47.000,307,11108972,5325,0,1762190986,13119.839728229992,33128.882894430004,53291.91490152 2025-11-03,17:29:48.000,307,11108925,6045,0,1762190987,13119.718474649992,32667.735858960004,53291.97778560001 2025-11-03,17:29:49.000,307,11108926,5485,0,1762190988,13119.671320479996,28977.98859567,53291.98477272 2025-11-03,17:29:50.000,307,11108935,6084,0,1762190989,13119.644375240001,31283.970492570006,53292.0127212 2025-11-03,17:29:51.000,307,11108903,6084,0,1762190990,13119.51638534999,30361.43675121,53291.99874696001 2025-11-03,17:29:52.000,307,11108878,5485,0,1762190991,13119.51638534999,29439.16382766,53292.06163104 2025-11-03,17:29:53.000,307,11108872,5605,0,1762190992,13119.53659427999,29900.522337029994,53292.16643784001 2025-11-03,17:29:54.000,307,11108938,5405,0,1762190993,13119.47596748999,32206.525381319996,53292.15945072 2025-11-03,17:29:55.000,307,11108920,5725,0,1762190994,13119.56353952,32206.504233929998,53292.20836056 2025-11-03,17:29:56.000,307,11108934,5525,0,1762190995,13119.50291273,29900.409550950004,53292.173424960005 2025-11-03,17:29:57.000,307,11108906,5245,0,1762190996,13119.49617641999,31284.111475169993,53292.2572704 2025-11-03,17:29:58.000,307,11108947,6045,0,1762190997,13119.449022249995,27594.293720579997,53292.26425752001 2025-11-03,17:29:59.000,307,11108787,6084,0,1762190998,13119.42207701,30361.542488160005,53292.341115840005 2025-11-03,17:30:00.000,307,11108803,5925,0,1762190999,13119.307559739995,27594.124541459998,53292.34810296 2025-11-03,17:30:01.000,307,11108818,5005,0,1762191000,13119.24019664,30361.373309040006,53292.2572704 2025-11-03,17:30:02.000,307,11108908,5325,0,1762191001,13119.118943059999,29900.176929659996,53292.31316736001 2025-11-03,17:30:03.000,307,11108938,5085,0,1762191002,13118.970744239989,29900.219224440007,53292.26425752001 2025-11-03,17:30:04.000,307,11108924,5245,0,1762191003,13118.815809109998,26671.83047052,53292.23630904001 2025-11-03,17:30:05.000,307,11108925,5884,0,1762191004,13118.667610290002,32206.694560439995,53292.23630904001 2025-11-03,17:30:06.000,307,11108942,5445,0,1762191005,13118.418366819991,26211.240316320007,53292.28521888001 2025-11-03,17:30:07.000,307,11108957,5605,0,1762191006,13118.19606858999,27595.188960090003,53292.19438632001 2025-11-03,17:30:08.000,307,11108909,5645,0,1762191007,13118.068078699995,27595.3792866,53292.22932192 2025-11-03,17:30:09.000,307,11108897,5684,0,1762191008,13117.919879879999,30824.106398760006,53292.19438632001 2025-11-03,17:30:10.000,307,11108941,5884,0,1762191009,13117.771681059989,29440.503162359993,53292.18041208 2025-11-03,17:30:11.000,307,11108963,5565,0,1762191010,13117.636954859998,31285.535399429995,53292.13848936 2025-11-03,17:30:12.000,307,11108897,5565,0,1762191011,13117.482019729992,33130.468948680005,53292.11054088 2025-11-03,17:30:13.000,307,11108914,5445,0,1762191012,13117.360766149992,32208.033895140004,53292.124515120006 2025-11-03,17:30:14.000,307,11108951,5965,0,1762191013,13117.232776259996,27134.55651111,53291.97778560001 2025-11-03,17:30:15.000,307,11108930,4925,0,1762191014,13117.138467919991,30824.303774400003,53292.005734080005 2025-11-03,17:30:17.000,307,11108938,5485,0,1762191016,13116.79491610999,25750.777046460003,53291.907914400006 2025-11-03,17:30:18.000,307,11108969,5805,0,1762191017,13116.666926219994,28056.794189010005,53291.85201744 2025-11-03,17:30:19.000,307,11108911,5805,0,1762191018,13116.538936329998,29440.460867579997,53291.83105608001 2025-11-03,17:30:20.000,307,11108917,5845,0,1762191019,13116.397473819998,32207.688487770007,53291.740223520006 2025-11-03,17:30:21.000,307,11108912,5485,0,1762191020,13116.269483930002,25750.396393439994,53291.63541672 2025-11-03,17:30:22.000,307,11108926,5645,0,1762191021,13116.121285109992,31746.231290580006,53291.572532640006 2025-11-03,17:30:23.000,307,11108926,5485,0,1762191022,13115.979822599991,28978.834491269998,53291.53759704 2025-11-03,17:30:24.000,307,11108865,6084,0,1762191023,13115.80467854,28978.79219649,53291.453751600005 2025-11-03,17:30:25.000,307,11108920,5485,0,1762191024,13115.71710650999,26672.676366119995,53291.36291904 2025-11-03,17:30:26.000,307,11108915,5925,0,1762191025,13115.649743409995,28056.279602520008,53291.286060720005 2025-11-03,17:30:28.000,307,11108917,6165,0,1762191027,13115.420708869999,33591.03090636,53291.1742668 2025-11-03,17:30:29.000,307,11108909,5884,0,1762191028,13115.353345769989,27134.056022880002,53291.01356304 2025-11-03,17:30:30.000,307,11108964,5525,0,1762191029,13115.299455289998,24827.975438160007,53291.02055016001 2025-11-03,17:30:31.000,307,11108918,5445,0,1762191030,13115.191674330003,26672.880790890005,53290.901769120006 2025-11-03,17:30:32.000,307,11108905,6124,0,1762191031,13115.090629680002,33130.102393919995,53290.88779488 2025-11-03,17:30:33.000,307,11108937,5845,0,1762191032,13114.969376100002,25289.36214405,53290.8598464 2025-11-03,17:30:34.000,307,11108905,5525,0,1762191033,13114.875067759996,31285.380318569994,53290.74106536 2025-11-03,17:30:35.000,307,11108884,5405,0,1762191034,13114.834649899996,31746.79522098,53290.64324568 2025-11-03,17:30:36.000,307,11108904,5005,0,1762191035,13114.780759419991,30363.19198458,53290.60132296 2025-11-03,17:30:37.000,307,11108932,5125,0,1762191036,13114.68645108,27595.929118739994,53290.50350328 2025-11-03,17:30:38.000,307,11108952,5165,0,1762191037,13114.63929690999,31285.725725940007,53290.398696480006 2025-11-03,17:30:39.000,307,11108932,4965,0,1762191038,13114.551724879995,34975.621020959996,53290.32183816001 2025-11-03,17:30:40.000,307,11108936,5165,0,1762191039,13114.47762546999,32669.617976669993,53290.29388968 2025-11-03,17:30:41.000,307,11108967,5325,0,1762191040,13114.50457071,27596.112396120006,53290.24497984 2025-11-03,17:30:42.000,307,11108898,4965,0,1762191041,13114.410262369995,29441.116436669996,53290.11921168 2025-11-03,17:30:43.000,307,11108906,5325,0,1762191042,13114.46415285,32208.590776409997,53290.09825032 2025-11-03,17:30:44.000,307,11108907,5405,0,1762191043,13114.45741653999,29902.474946040005,53289.98645640001 2025-11-03,17:30:45.000,307,11108921,5805,0,1762191044,13114.491098089995,36820.984567139996,53289.993443520005 2025-11-03,17:30:46.000,307,11108926,5165,0,1762191045,13114.48436178,29441.349057960004,53290.007417759996 2025-11-03,17:30:47.000,307,11108920,5445,0,1762191046,13114.43720760999,31747.40849529,53289.92357232 2025-11-03,17:30:48.000,307,11108908,5405,0,1762191047,13114.410262369995,26674.06504473,53289.874662480004 2025-11-03,17:30:49.000,307,11108886,5485,0,1762191048,13114.3631082,26674.022749950003,53289.92357232 2025-11-03,17:30:50.000,307,11108957,5884,0,1762191049,13114.228381999994,25751.545401630006,53289.79780416001 2025-11-03,17:30:51.000,307,11108920,5285,0,1762191050,13114.086919489993,26674.001602560005,53289.76985568001 2025-11-03,17:30:52.000,307,11108893,5525,0,1762191051,13113.958929599998,30825.107375220003,53289.706971600004 2025-11-03,17:30:53.000,307,11108899,5645,0,1762191052,13113.878093879997,32670.125514030005,53289.69998448001 2025-11-03,17:30:54.000,307,11108896,5365,0,1762191053,13113.810730780002,29902.820353410003,53289.63011328001 2025-11-03,17:30:55.000,307,11108959,5965,0,1762191054,13113.743367679992,29902.926090359993,53289.51831936 2025-11-03,17:30:56.000,307,11108933,6124,0,1762191055,13113.830939710002,26674.36815732,53289.54626784 2025-11-03,17:30:57.000,307,11108927,5805,0,1762191056,13113.736631369997,34976.791176540006,53289.46242240001 2025-11-03,17:30:58.000,307,11108935,6045,0,1762191057,13113.723158749992,28519.682359590006,53289.38556408001 2025-11-03,17:30:59.000,307,11108893,6005,0,1762191058,13113.702949819992,34516.0036467,53289.31569288001 2025-11-03,17:31:00.000,307,11108912,5684,0,1762191059,13113.669268270001,26213.87669094,53289.35062848 2025-11-03,17:31:01.000,307,11108941,6205,0,1762191060,13113.635586719996,28981.499062410003,53289.224860320006 2025-11-03,17:31:02.000,307,11108961,5925,0,1762191061,13113.608641480001,29443.090193070006,53289.1829376 2025-11-03,17:31:03.000,307,11108935,6045,0,1762191062,13113.655795649996,29904.526242869993,53289.14800200001 2025-11-03,17:31:04.000,307,11108912,5605,0,1762191063,13113.608641480001,32672.240253030002,53289.08511792 2025-11-03,17:31:05.000,307,11108879,5925,0,1762191064,13113.608641480001,27598.73467248,53289.154989120005 2025-11-03,17:31:06.000,307,11108946,5605,0,1762191065,13113.709686130002,26215.16668173,53289.1130664 2025-11-03,17:31:07.000,307,11108938,5405,0,1762191066,13113.669268270001,28060.304655750006,53289.07813080001 2025-11-03,17:31:08.000,307,11108917,5725,0,1762191067,13113.689477200001,28521.775951200005,53288.95236264 2025-11-03,17:31:09.000,307,11108891,5605,0,1762191068,13113.662531959992,30828.216041549997,53288.98031112001 2025-11-03,17:31:10.000,307,11108786,5005,0,1762191069,13113.689477200001,27599.71450155,53288.84056872001 2025-11-03,17:31:11.000,307,11108796,5285,0,1762191070,13113.649059340001,25293.68326074,53288.93140128001 2025-11-03,17:31:12.000,307,11108768,5245,0,1762191071,13113.709686130002,28983.959208779997,53288.93140128001 2025-11-03,17:31:13.000,307,11108743,5765,0,1762191072,13113.709686130002,31290.328807829996,53288.95236264 2025-11-03,17:31:14.000,307,11108887,5605,0,1762191073,13113.689477200001,25755.436521390002,53288.91742704 2025-11-03,17:31:15.000,307,11108895,5684,0,1762191074,13113.676004579997,33135.57251880001,53288.96633688 2025-11-03,17:31:16.000,307,11108895,6165,0,1762191075,13113.723158749992,25294.47981243,53288.987298240005 2025-11-03,17:31:17.000,307,11108912,5005,0,1762191076,13113.709686130002,30829.647014939997,53288.98031112001 2025-11-03,17:31:18.000,307,11108886,5245,0,1762191077,13113.642323029992,28062.419394750003,53288.93140128001 2025-11-03,17:31:19.000,307,11108914,5365,0,1762191078,13113.588432550001,26678.780912700007,53288.9034528 2025-11-03,17:31:20.000,307,11108910,5325,0,1762191079,13113.541278379991,30830.40832098,53288.938388400005 2025-11-03,17:31:21.000,307,11108958,5125,0,1762191080,13113.574959929996,28985.587557809995,53288.95236264 2025-11-03,17:31:22.000,307,11108959,5684,0,1762191081,13113.568223620001,24834.45358863,53288.94537552 2025-11-03,17:31:23.000,307,11108920,5245,0,1762191082,13113.554750999996,29908.46670654,53288.96633688 2025-11-03,17:31:24.000,307,11108890,5245,0,1762191083,13113.601905169991,31753.66812273,53288.938388400005 2025-11-03,17:31:25.000,307,11108920,5445,0,1762191084,13113.642323029992,25296.0940632,53288.973324 2025-11-03,17:31:26.000,307,11108930,5165,0,1762191085,13113.655795649996,31753.752712290006,53288.91742704 2025-11-03,17:31:27.000,307,11108964,5525,0,1762191086,13113.48065158999,29909.016538680007,53288.89646568 2025-11-03,17:31:29.000,307,11108923,5925,0,1762191088,13113.34592539,29909.312602139995,53288.92441416 2025-11-03,17:31:30.000,307,11108896,5325,0,1762191089,13113.24488074,27603.05578917,53288.94537552 2025-11-03,17:31:31.000,307,11108928,5605,0,1762191090,13113.18425395,28986.948039900002,53288.9034528 2025-11-03,17:31:32.000,307,11108887,5925,0,1762191091,13113.150572399994,29448.28540188,53288.89646568 2025-11-03,17:31:33.000,307,11108936,5605,0,1762191092,13113.18425395,30370.812094110006,53288.94537552 2025-11-03,17:31:34.000,307,11108916,5485,0,1762191093,13113.14383609,26219.360914079996,53288.93140128001 2025-11-03,17:31:35.000,307,11108916,5325,0,1762191094,13113.14383609,28986.912794250005,53288.91043992001 2025-11-03,17:31:36.000,307,11108942,5405,0,1762191095,13113.211199189995,27602.985297870007,53288.92441416 2025-11-03,17:31:37.000,307,11108878,5205,0,1762191096,13113.069736679994,28525.49084271,53288.987298240005 2025-11-03,17:31:38.000,307,11108899,6124,0,1762191097,13112.975428339989,29909.235061710002,53288.91043992001 2025-11-03,17:31:39.000,307,11108927,5725,0,1762191098,13112.840702139998,29447.841306689996,53289.001272479996 2025-11-03,17:31:40.000,307,11108943,6245,0,1762191099,13112.658821769997,27602.74562745,53288.95236264 2025-11-03,17:31:41.000,307,11108931,5805,0,1762191100,13112.483677709992,34060.40427653999,53288.91043992001 2025-11-03,17:31:42.000,307,11108906,5405,0,1762191101,13112.301797339991,28986.553288619994,53288.80563312 2025-11-03,17:31:43.000,307,11108904,5285,0,1762191102,13112.06602649,38673.143474640005,53288.798646 2025-11-03,17:31:44.000,307,11108906,5245,0,1762191103,13111.87740980999,30370.516030650004,53288.78467176 2025-11-03,17:31:45.000,307,11108902,5085,0,1762191104,13111.668584199993,24835.355877270005,53288.78467176 2025-11-03,17:31:46.000,307,11108928,5005,0,1762191105,13111.399131799997,24374.10310485,53288.665890719996 2025-11-03,17:31:47.000,307,11108887,5565,0,1762191106,13111.183569879991,30370.635865860007,53288.64492936001 2025-11-03,17:31:48.000,307,11108878,5445,0,1762191107,13111.06905261,33599.581501049994,53288.6589036 2025-11-03,17:31:49.000,307,11108866,5285,0,1762191108,13110.92085378999,28525.695267479998,53288.59601952001 2025-11-03,17:31:50.000,307,11108922,5365,0,1762191109,13110.76591866,29448.377040570005,53288.5890324 2025-11-03,17:31:51.000,307,11108864,5085,0,1762191110,13110.63792876999,35444.930948969995,53288.47025136 2025-11-03,17:31:52.000,307,11108905,5725,0,1762191111,13110.482993639998,27142.2612102,53288.44929 2025-11-03,17:31:53.000,307,11108920,5085,0,1762191112,13110.415630539988,33600.13838232,53288.435315760005 2025-11-03,17:31:54.000,307,11108950,5285,0,1762191113,13110.321322199998,29448.877528800003,53288.35845744001 2025-11-03,17:31:55.000,307,11108882,5085,0,1762191114,13110.186595999992,30832.797976050002,53288.35147032 2025-11-03,17:31:56.000,307,11108939,5565,0,1762191115,13110.132705520002,27142.72645278,53288.316534720005 2025-11-03,17:31:57.000,307,11108942,5005,0,1762191116,13110.112496590002,28065.231997619994,53288.267624880005 2025-11-03,17:31:58.000,307,11108886,5365,0,1762191117,13110.045133489992,34523.017531050005,53288.2047408 2025-11-03,17:31:59.000,307,11108925,6045,0,1762191118,13109.964297769991,25297.736510489995,53288.16281808001 2025-11-03,17:32:00.000,307,11108912,5205,0,1762191119,13109.923879909991,30832.99535169,53288.09294688001 2025-11-03,17:32:01.000,307,11108879,5725,0,1762191120,13109.856516809996,23452.591487340003,53288.12089536001 2025-11-03,17:32:02.000,307,11108896,5365,0,1762191121,13109.78915371,32216.760718079997,53288.00211432001 2025-11-03,17:32:03.000,307,11108892,5325,0,1762191122,13109.78241739999,28987.850328540007,53288.01608856 2025-11-03,17:32:04.000,307,11108901,5925,0,1762191123,13109.6476912,35445.720451529996,53287.95320448001 2025-11-03,17:32:05.000,307,11108913,6005,0,1762191124,13109.60053702999,33600.65296881,53287.92525600001 2025-11-03,17:32:06.000,307,11108946,5485,0,1762191125,13109.49949237999,24375.280309559996,53287.8204492 2025-11-03,17:32:07.000,307,11108893,5884,0,1762191126,13109.358029869989,29449.307525729993,53287.77153936 2025-11-03,17:32:08.000,307,11108882,5684,0,1762191127,13109.304139389998,30833.235022110006,53287.715642400006 2025-11-03,17:32:09.000,307,11108915,6005,0,1762191128,13109.277194149989,28065.79592802,53287.72262952 2025-11-03,17:32:10.000,307,11108913,5965,0,1762191129,13109.230039979993,29910.87045987,53287.62480984 2025-11-03,17:32:11.000,307,11108908,5485,0,1762191130,13109.230039979993,32217.247108049996,53287.63878408001 2025-11-03,17:32:12.000,307,11108875,5965,0,1762191131,13109.216567359988,26681.960070329995,53287.526990160004 2025-11-03,17:32:13.000,307,11108923,6045,0,1762191132,13109.256985219989,31294.59353148,53287.52000304001 2025-11-03,17:32:14.000,307,11108924,5605,0,1762191133,13109.263721529998,30371.954053170004,53287.45013184001 2025-11-03,17:32:15.000,307,11108857,6084,0,1762191134,13109.230039979993,27142.916779289997,53287.46410608 2025-11-03,17:32:16.000,307,11108952,5445,0,1762191135,13109.236776289988,31755.550240440003,53287.42218336001 2025-11-03,17:32:17.000,307,11108923,5725,0,1762191136,13109.155940569988,29449.152444870007,53287.37327352001 2025-11-03,17:32:18.000,307,11108883,5725,0,1762191137,13109.115522710003,27142.698256260002,53287.26846672 2025-11-03,17:32:19.000,307,11108992,4925,0,1762191138,13109.041423299997,30832.82617257,53287.20558264001 2025-11-03,17:32:20.000,307,11108929,5485,0,1762191139,13108.987532819992,30371.636842320004,53287.17763416 2025-11-03,17:32:21.000,307,11108870,5165,0,1762191140,13108.913433410002,31294.184681939994,53287.18462128001 2025-11-03,17:32:22.000,307,11108898,5085,0,1762191141,13108.852806620002,34523.08802235,53287.07981448 2025-11-03,17:32:23.000,307,11108941,5805,0,1762191142,13108.846070309992,28987.94901636,53287.01693040001 2025-11-03,17:32:24.000,307,11108956,5285,0,1762191143,13108.873015550002,29449.286378339995,53287.00994328 2025-11-03,17:32:25.000,307,11108889,5684,0,1762191144,13108.805652449992,28065.619699770003,53287.00295616 2025-11-03,17:32:26.000,307,11108942,5565,0,1762191145,13108.738289349996,27604.49381169,53286.94705920001 2025-11-03,17:32:27.000,307,11108920,5205,0,1762191146,13108.724816729991,27143.233990139997,53286.90513648 2025-11-03,17:32:28.000,307,11108940,5325,0,1762191147,13108.711344110001,30372.243067500007,53286.90513648 2025-11-03,17:32:29.000,307,11108960,5245,0,1762191148,13108.798916139996,29910.905705519996,53286.84923952001 2025-11-03,17:32:30.000,307,11108919,5565,0,1762191149,13108.873015550002,29910.976196820004,53286.76539408 2025-11-03,17:32:31.000,307,11108906,5325,0,1762191150,13108.825861379992,28527.09099522,53286.75141984001 2025-11-03,17:32:32.000,307,11108931,5765,0,1762191151,13108.798916139996,27604.479713430002,53286.78635544 2025-11-03,17:32:33.000,307,11108913,5605,0,1762191152,13108.812388760001,29910.792919440006,53286.80032968001 2025-11-03,17:32:34.000,307,11108975,5805,0,1762191153,13108.785443519992,28526.823128279997,53286.7374456 2025-11-03,17:32:35.000,307,11108932,5085,0,1762191154,13108.832597690001,26220.326644889996,53286.73045848001 2025-11-03,17:32:36.000,307,11108930,5325,0,1762191155,13108.778707209996,26681.452532969997,53286.68154864001 2025-11-03,17:32:37.000,307,11108945,5565,0,1762191156,13108.832597690001,29910.306529470006,53286.72347136 2025-11-03,17:32:38.000,307,11108918,5325,0,1762191157,13108.731553040001,30371.446515810007,53286.70251000001 2025-11-03,17:32:39.000,307,11108964,5765,0,1762191158,13108.684398869991,28526.15346093,53286.688535760004 2025-11-03,17:32:40.000,307,11108887,6084,0,1762191159,13108.62377207999,28525.906741380008,53286.60469032 2025-11-03,17:32:41.000,307,11108931,6084,0,1762191160,13108.5698816,33138.314630370005,53286.60469032 2025-11-03,17:32:42.000,307,11108939,5965,0,1762191161,13108.44189170999,30831.804048720005,53286.688535760004 2025-11-03,17:32:43.000,307,11108978,5645,0,1762191162,13108.273483959994,27141.521051550008,53286.56975472 2025-11-03,17:32:44.000,307,11108947,6005,0,1762191163,13108.152230379994,27141.330725039996,53286.520844880004 2025-11-03,17:32:45.000,307,11108904,5684,0,1762191164,13107.929932149993,24834.834241649995,53286.48590928001 2025-11-03,17:32:46.000,307,11108893,5884,0,1762191165,13107.653743440002,26679.767790900005,53286.40206384 2025-11-03,17:32:47.000,307,11108941,6045,0,1762191166,13107.626798199992,28524.687241890002,53286.36014112 2025-11-03,17:32:48.000,307,11108770,5725,0,1762191167,13107.41123628,35443.549319490005,53286.36014112 2025-11-03,17:32:49.000,307,11108877,5765,0,1762191168,13107.20914698,29447.087049780006,53286.2134116 2025-11-03,17:32:50.000,307,11108926,5725,0,1762191169,13107.034002919994,27601.984321409996,53286.185463120004 2025-11-03,17:32:51.000,307,11108857,5884,0,1762191170,13106.879067789989,27140.696303339995,53286.087643440005 2025-11-03,17:32:52.000,307,11108901,5765,0,1762191171,13106.744341589998,30369.557348970004,53285.99681088 2025-11-03,17:32:53.000,307,11108951,5725,0,1762191172,13106.670242179993,24373.30655316,53285.96187528001 2025-11-03,17:32:54.000,307,11108940,5125,0,1762191173,13106.522043359997,30830.937005729997,53285.919952560005 2025-11-03,17:32:55.000,307,11108913,5525,0,1762191174,13106.407526089992,30831.035693550002,53285.81514576001 2025-11-03,17:32:56.000,307,11108945,5925,0,1762191175,13106.387317159992,29908.755720870002,53285.74527456001 2025-11-03,17:32:57.000,307,11108924,5405,0,1762191176,13106.414262400001,27141.14039853,53285.752261680005 2025-11-03,17:32:58.000,307,11108948,5044,0,1762191177,13106.25259096,33137.637913889994,53285.6893776 2025-11-03,17:32:59.000,307,11108895,5565,0,1762191178,13106.19196417,30370.142426759994,53285.55662232001 2025-11-03,17:33:00.000,307,11108954,5085,0,1762191179,13106.17175524,34060.31968698,53285.52867384001 2025-11-03,17:33:01.000,307,11108884,5165,0,1762191180,13106.11112845,30370.283409359996,53285.40290568 2025-11-03,17:33:02.000,307,11108943,5845,0,1762191181,13106.03029273,31292.83124898,53285.31906024001 2025-11-03,17:33:03.000,307,11108913,5565,0,1762191182,13105.86188497999,29447.749668000004,53285.27015040001 2025-11-03,17:33:04.000,307,11108874,4925,0,1762191183,13105.706949849999,27141.471707639997,53285.200279200006 2025-11-03,17:33:05.000,307,11108899,5765,0,1762191184,13105.592432579993,29447.79196278,53285.14438224001 2025-11-03,17:33:06.000,307,11108956,4925,0,1762191185,13105.484651619998,33137.88463344,53284.99765272 2025-11-03,17:33:07.000,307,11108924,5445,0,1762191186,13105.511596859993,28986.454600800003,53285.07451104001 2025-11-03,17:33:08.000,307,11108926,5565,0,1762191187,13105.316243870002,29447.64393105,53284.87188456 2025-11-03,17:33:09.000,307,11108917,6045,0,1762191188,13105.188253979992,29908.889654340004,53284.82297472 2025-11-03,17:33:10.000,307,11108942,5205,0,1762191189,13105.040055159996,31754.020579229997,53284.66925808001 2025-11-03,17:33:11.000,307,11108925,5605,0,1762191190,13104.97269206,22990.05577326,53284.648296720006 2025-11-03,17:33:12.000,307,11108902,5005,0,1762191191,13104.84470216999,30831.585525689996,53284.508554320004 2025-11-03,17:33:13.000,307,11108909,6205,0,1762191192,13104.696503349995,29909.206865190004,53284.37579904 2025-11-03,17:33:14.000,307,11108898,5525,0,1762191193,13104.575249769994,28064.174628120003,53284.36881192 2025-11-03,17:33:15.000,307,11108906,5805,0,1762191194,13104.433787259994,28986.849352079997,53284.18714680001 2025-11-03,17:33:16.000,307,11108915,6205,0,1762191195,13104.312533679993,34060.911813900006,53284.11028848 2025-11-03,17:33:17.000,307,11108969,5965,0,1762191196,13104.326006299998,31754.7889344,53284.11727560001 2025-11-03,17:33:18.000,307,11108941,6005,0,1762191197,13104.198016410002,28064.773804170007,53284.04740440001 2025-11-03,17:33:20.000,307,11108903,5884,0,1762191199,13104.110444379992,27142.529077140003,53283.80285520001 2025-11-03,17:33:21.000,307,11108912,5485,0,1762191200,13104.083499139997,28526.379033089994,53283.81682944 2025-11-03,17:33:22.000,307,11108937,6005,0,1762191201,13104.029608659992,32677.88660616,53283.71900976 2025-11-03,17:33:23.000,307,11108895,6045,0,1762191202,13103.942036629996,31294.163534549996,53283.670099920004 2025-11-03,17:33:24.000,307,11108890,5485,0,1762191203,13103.901618769996,28065.33773457,53283.50939616 2025-11-03,17:33:25.000,307,11108920,5485,0,1762191204,13103.861200909996,31755.529093050005,53283.44651208001 2025-11-03,17:33:26.000,307,11108896,5285,0,1762191205,13103.827519359991,29910.398168159998,53283.42555072001 2025-11-03,17:33:27.000,307,11108886,5445,0,1762191206,13103.840991979996,29449.039658790003,53283.43952496 2025-11-03,17:33:28.000,307,11108894,5325,0,1762191207,13103.71300209,28526.48477004,53283.29279544 2025-11-03,17:33:29.000,307,11108899,5605,0,1762191208,13103.659111609995,25297.630773540004,53283.27183408 2025-11-03,17:33:30.000,307,11108922,5325,0,1762191209,13103.638902679995,31755.26122611,53283.19497576 2025-11-03,17:33:31.000,307,11108905,5765,0,1762191210,13103.60522112999,26681.234009940003,53283.167027280004 2025-11-03,17:33:32.000,307,11108948,5365,0,1762191211,13103.58501219999,23452.274276490003,53283.16004016001 2025-11-03,17:33:33.000,307,11108882,5245,0,1762191212,13103.58501219999,31754.986310039996,53282.99234928001 2025-11-03,17:33:34.000,307,11108870,5445,0,1762191213,13103.59174851,30371.03766627,53282.93645232 2025-11-03,17:33:35.000,307,11108879,5485,0,1762191214,13103.51091279,29909.643911249994,53282.971387920006 2025-11-03,17:33:36.000,307,11108892,5125,0,1762191215,13103.450286,31754.598607890002,53282.831645520004 2025-11-03,17:33:37.000,307,11108910,5165,0,1762191216,13103.36271396999,28064.287414200007,53282.77574856001 2025-11-03,17:33:38.000,307,11108913,5485,0,1762191217,13103.329032419999,27602.88661005,53282.76177432 2025-11-03,17:33:39.000,307,11108880,5285,0,1762191218,13103.335768729994,29909.037686070005,53282.74081296 2025-11-03,17:33:40.000,307,11108903,5805,0,1762191219,13103.227987769998,27602.625792239996,53282.7198516 2025-11-03,17:33:41.000,307,11108918,5365,0,1762191220,13103.187569909998,29447.495899319998,53282.663954640004 2025-11-03,17:33:42.000,307,11108951,5684,0,1762191221,13103.099997879988,28524.891666659998,53282.69190312 2025-11-03,17:33:43.000,307,11108900,5125,0,1762191222,13103.012425849993,27602.160549659995,53282.64299328 2025-11-03,17:33:44.000,307,11108945,5645,0,1762191223,13103.005689539998,38210.90382402,53282.55914784001 2025-11-03,17:33:45.000,307,11108876,5205,0,1762191224,13102.870963339992,28985.559361289997,53282.51023800001 2025-11-03,17:33:46.000,307,11108892,5485,0,1762191225,13102.830545479992,32214.053852159996,53282.44036680001 2025-11-03,17:33:47.000,307,11108850,5485,0,1762191226,13102.763182379997,24372.446559300006,53282.37049560001 2025-11-03,17:33:48.000,307,11108880,5525,0,1762191227,13102.635192490001,30829.731604500004,53282.37748272 2025-11-03,17:33:49.000,307,11108902,5645,0,1762191228,13102.50720259999,27139.420410809995,53282.31459864 2025-11-03,17:33:50.000,307,11108914,5805,0,1762191229,13102.34553115999,31751.59567851,53282.24472744 2025-11-03,17:33:51.000,307,11108915,6005,0,1762191230,13102.23101389,31290.004547849996,53282.15389488001 2025-11-03,17:33:52.000,307,11108896,5605,0,1762191231,13102.022188279989,26677.364037570005,53282.0910108 2025-11-03,17:33:53.000,307,11108935,5845,0,1762191232,13101.948088869998,29444.697394710005,53282.16786912 2025-11-03,17:33:54.000,307,11108902,5565,0,1762191233,13101.725790639997,28060.791045720005,53282.07004944 2025-11-03,17:33:55.000,307,11108898,5405,0,1762191234,13101.597800750002,34056.85151502,53281.944281280004 2025-11-03,17:33:56.000,307,11108913,5645,0,1762191235,13101.456338240001,34056.78807285,53281.86043584 2025-11-03,17:33:57.000,307,11108754,5605,0,1762191236,13101.39571145,31750.397326410006,53281.797551760006 2025-11-03,17:33:58.000,307,11108713,6005,0,1762191237,13101.341820969996,28982.79610233,53281.776590400004 2025-11-03,17:33:59.000,307,11108918,5445,0,1762191238,13101.220567389995,28060.248262709996,53281.66479648 2025-11-03,17:34:00.000,307,11108895,5845,0,1762191239,13101.06563225999,29905.188861090006,53281.60191240001 2025-11-03,17:34:01.000,307,11108933,5565,0,1762191240,13101.018478089994,28060.262360969995,53281.55300256001 2025-11-03,17:34:02.000,307,11108905,5605,0,1762191241,13100.910697129999,30827.71555332,53281.53204120001 2025-11-03,17:34:03.000,307,11108923,5565,0,1762191242,13100.823125099989,28060.269410099994,53281.490118480004 2025-11-03,17:34:04.000,307,11108897,5684,0,1762191243,13100.802916169989,27137.77091439,53281.42024728 2025-11-03,17:34:05.000,307,11109029,5645,0,1762191244,13100.782707239989,34978.78608033,53281.4272344 2025-11-03,17:34:06.000,307,11108948,5245,0,1762191245,13100.802916169989,26215.046846519996,53281.36435032001 2025-11-03,17:34:07.000,307,11108970,5125,0,1762191246,13100.890488199999,29904.850502850008,53281.322427600004 2025-11-03,17:34:08.000,307,11108943,5965,0,1762191247,13100.98479653999,29443.604779560002,53281.2525564 2025-11-03,17:34:09.000,307,11108946,5325,0,1762191248,13101.01174178,28521.02169429,53281.21063368 2025-11-03,17:34:10.000,307,11108878,5565,0,1762191249,13100.96458760999,32672.141565209997,53281.175698080006 2025-11-03,17:34:11.000,307,11108920,5245,0,1762191250,13100.951114989999,30827.144573790007,53281.07089128 2025-11-03,17:34:12.000,307,11108928,5245,0,1762191251,13101.01174178,31288.474886640004,53281.11980112001 2025-11-03,17:34:13.000,307,11108959,5645,0,1762191252,13101.159940599995,29443.449698700002,53281.00102008001 2025-11-03,17:34:14.000,307,11108925,5684,0,1762191253,13101.22730369999,26214.67324263,53281.0429428 2025-11-03,17:34:15.000,307,11108947,5725,0,1762191254,13101.32834834999,28520.767925609995,53281.04992992001 2025-11-03,17:34:16.000,307,11108971,6045,0,1762191255,13101.449601929991,33133.17581460001,53281.06390416 2025-11-03,17:34:17.000,307,11108931,5965,0,1762191256,13101.570855509992,29904.399358530005,53281.09185264 2025-11-03,17:34:18.000,307,11108766,5325,0,1762191257,13101.705581709997,28981.957255860005,53281.09185264 2025-11-03,17:34:19.000,307,11108914,5525,0,1762191258,13101.779681120002,26675.742737670007,53281.09185264 2025-11-03,17:34:21.000,307,11108920,5684,0,1762191260,13102.069342449999,26675.80617984,53281.08486552 2025-11-03,17:34:22.000,307,11108950,5405,0,1762191261,13102.32532222999,25292.012616930006,53281.126788240006 2025-11-03,17:34:23.000,307,11108905,6205,0,1762191262,13102.419630569995,25753.159652400005,53281.112814 2025-11-03,17:34:24.000,307,11108955,5965,0,1762191263,13102.561093079996,29442.97740699,53281.16172384 2025-11-03,17:34:25.000,307,11108943,6245,0,1762191264,13102.769918689992,29904.187884629995,53281.21063368 2025-11-03,17:34:26.000,307,11108973,5965,0,1762191265,13103.012425849993,29904.187884629995,53281.175698080006 2025-11-03,17:34:27.000,307,11108941,5925,0,1762191266,13103.241460389989,31748.994549540002,53281.25954352 2025-11-03,17:34:28.000,307,11108942,5485,0,1762191267,13103.598484819995,31748.84651781,53281.392298800005 2025-11-03,17:34:29.000,307,11108889,5884,0,1762191268,13103.719738399996,24830.30870019,53281.47614424 2025-11-03,17:34:30.000,307,11108915,5965,0,1762191269,13103.935300320001,26213.911936589997,53281.53902832 2025-11-03,17:34:31.000,307,11108883,6005,0,1762191270,13104.231697959993,28981.329883290004,53281.64383512 2025-11-03,17:34:32.000,307,11108944,5405,0,1762191271,13104.427050949998,27597.508123859996,53281.7067192 2025-11-03,17:34:33.000,307,11108958,5125,0,1762191272,13104.64934918,30364.848530129995,53281.76261616 2025-11-03,17:34:34.000,307,11108861,5725,0,1762191273,13104.797547999995,33593.51924925001,53281.74864192001 2025-11-03,17:34:35.000,307,11108948,5285,0,1762191274,13104.99290099,30364.862628389994,53281.86043584 2025-11-03,17:34:36.000,307,11108916,5205,0,1762191275,13105.289298629992,29903.722642049994,53281.93030704 2025-11-03,17:34:37.000,307,11108933,5565,0,1762191276,13105.518333169988,29903.743789440006,53282.08402368001 2025-11-03,17:34:38.000,307,11108944,5245,0,1762191277,13105.90230283999,30364.904923170005,53282.132933520006 2025-11-03,17:34:39.000,307,11108928,5365,0,1762191278,13106.097655829995,28981.22414634,53282.230753200005 2025-11-03,17:34:40.000,307,11108963,5845,0,1762191279,13106.319954059996,29442.540360929997,53282.31459864 2025-11-03,17:34:41.000,307,11108950,5405,0,1762191280,13106.488361809992,28058.77499454,53282.468315280006 2025-11-03,17:34:42.000,307,11108954,5205,0,1762191281,13106.589406459992,32671.218129179993,53282.468315280006 2025-11-03,17:34:43.000,307,11108952,5445,0,1762191282,13106.710660039993,29442.51216441,53282.45434104 2025-11-03,17:34:44.000,307,11108934,5245,0,1762191283,13106.838649929989,27136.31879361,53282.69190312 2025-11-03,17:34:45.000,307,11108902,5085,0,1762191284,13106.959903509989,28519.999570440006,53282.7198516 2025-11-03,17:34:46.000,307,11108910,5165,0,1762191285,13106.986848749999,28058.873682360005,53282.831645520004 2025-11-03,17:34:47.000,307,11108893,5725,0,1762191286,13107.08115708999,29442.68134353,53282.901516720005 2025-11-03,17:34:48.000,307,11108935,5765,0,1762191287,13107.236092219995,26213.911936589997,53282.99234928001 2025-11-03,17:34:49.000,307,11108964,5285,0,1762191288,13107.276510079995,31287.466861049994,53283.08318184 2025-11-03,17:34:50.000,307,11108890,5205,0,1762191289,13107.40449996999,29442.413476589994,53283.118117440004 2025-11-03,17:34:51.000,307,11108923,6365,0,1762191290,13107.47186307,27597.402386910006,53283.26484696 2025-11-03,17:34:52.000,307,11108979,6005,0,1762191291,13107.492072000001,33132.10434684,53283.32074392 2025-11-03,17:34:53.000,307,11108926,5445,0,1762191292,13107.512280930001,21139.898818679998,53283.4185636 2025-11-03,17:34:54.000,307,11108950,5365,0,1762191293,13107.552698790001,28519.527278730005,53283.453499200004 2025-11-03,17:34:55.000,307,11108838,5245,0,1762191294,13107.647007129992,31286.90293065,53283.53035752 2025-11-03,17:34:56.000,307,11108933,5965,0,1762191295,13107.647007129992,31748.106359159996,53283.572280240005 2025-11-03,17:34:57.000,307,11108962,5805,0,1762191296,13107.694161300002,26213.340957060005,53283.60721584 2025-11-03,17:34:58.000,307,11108941,6045,0,1762191297,13107.788469639992,32209.274542019994,53283.67708704 2025-11-03,17:34:59.000,307,11108971,5765,0,1762191298,13107.774997020002,34054.22218953,53283.81682944 2025-11-03,17:35:00.000,307,11108914,5525,0,1762191299,13107.849096429993,28519.393345260003,53283.85176504001 2025-11-03,17:35:02.000,307,11108952,5565,0,1762191301,13108.118548829989,31286.536375890006,53283.92862336001 2025-11-03,17:35:03.000,307,11108880,5525,0,1762191302,13108.212857169994,28980.166776840008,53284.0124688 2025-11-03,17:35:04.000,307,11108929,5805,0,1762191303,13108.34758337,28057.513200269997,53284.08932712 2025-11-03,17:35:05.000,307,11108905,5565,0,1762191304,13108.42168277999,30824.67032916,53284.1522112 2025-11-03,17:35:06.000,307,11108922,5205,0,1762191305,13108.52946374,30363.18493545,53284.18714680001 2025-11-03,17:35:07.000,307,11108896,5245,0,1762191306,13108.657453629996,26211.832443239997,53284.25003088 2025-11-03,17:35:08.000,307,11108920,4925,0,1762191307,13108.846070309992,32668.609951079998,53284.30592784001 2025-11-03,17:35:09.000,307,11108933,5725,0,1762191308,13108.866279239992,32668.335035009994,53284.37579904 2025-11-03,17:35:10.000,307,11108948,5165,0,1762191309,13108.967323889992,29439.523333289995,53284.38278616001 2025-11-03,17:35:11.000,307,11108938,5125,0,1762191310,13109.001005439997,37741.255537770005,53284.459644480004 2025-11-03,17:35:12.000,307,11108943,5765,0,1762191311,13109.021214369997,23443.32893052,53284.43868312 2025-11-03,17:35:13.000,307,11108912,5285,0,1762191312,13109.108786399993,28977.748925249994,53284.55047704001 2025-11-03,17:35:14.000,307,11108935,5565,0,1762191313,13109.142467949998,26210.34507681,53284.59239976 2025-11-03,17:35:15.000,307,11108952,5405,0,1762191314,13109.216567359988,29438.83251855,53284.627335360005 2025-11-03,17:35:16.000,307,11108967,5645,0,1762191315,13109.290666769994,25748.944272659995,53284.68323232 2025-11-03,17:35:17.000,307,11108925,5765,0,1762191316,13109.391711419994,26671.280638380005,53284.85791032001 2025-11-03,17:35:18.000,307,11108965,5884,0,1762191317,13109.452338209994,23442.69450882,53284.82297472 2025-11-03,17:35:19.000,307,11108951,5765,0,1762191318,13109.48601976,33589.198132560006,53284.82297472 2025-11-03,17:35:20.000,307,11108891,5884,0,1762191319,13109.593800719995,30821.625105,53284.96970424 2025-11-03,17:35:21.000,307,11108909,5684,0,1762191320,13109.674636439995,26209.06918428,53285.02560120001 2025-11-03,17:35:23.000,307,11108924,5725,0,1762191322,13109.735263229995,31281.63723054,53285.22124056001 2025-11-03,17:35:24.000,307,11108827,5965,0,1762191323,13109.674636439995,33587.414702669994,53285.22124056001 2025-11-03,17:35:25.000,307,11108776,5445,0,1762191324,13109.6476912,27130.270640069997,53285.298098880005 2025-11-03,17:35:26.000,307,11108814,5365,0,1762191325,13109.634218579995,26207.4760809,53285.298098880005 2025-11-03,17:35:27.000,307,11108865,5805,0,1762191326,13109.46581083,28513.16896347,53285.40989280001 2025-11-03,17:35:28.000,307,11108791,5884,0,1762191327,13109.324348319999,29435.336150069998,53285.3749572 2025-11-03,17:35:29.000,307,11108801,5884,0,1762191328,13109.155940569988,30357.531533190006,53285.4448284 2025-11-03,17:35:30.000,307,11108807,5925,0,1762191329,13108.987532819992,32663.29490706,53285.465789760005 2025-11-03,17:35:31.000,307,11108950,5645,0,1762191330,13108.859542929997,25745.123644199994,53285.52867384001 2025-11-03,17:35:32.000,307,11108941,6045,0,1762191331,13108.724816729991,31279.339214160005,53285.50072536 2025-11-03,17:35:33.000,307,11108943,5725,0,1762191332,13108.60356314999,29895.602044290004,53285.57059656 2025-11-03,17:35:34.000,307,11108911,5805,0,1762191333,13108.54967267,29434.271731440007,53285.50771248001 2025-11-03,17:35:35.000,307,11108954,5445,0,1762191334,13108.52946374,33123.574899540006,53285.56360944 2025-11-03,17:35:36.000,307,11108945,5884,0,1762191335,13108.495782189995,28511.540614440004,53285.60553216001 2025-11-03,17:35:37.000,307,11108918,5245,0,1762191336,13108.46883695,29433.84878364,53285.66142912 2025-11-03,17:35:38.000,307,11108946,5445,0,1762191337,13108.313901819994,29433.735997559997,53285.55662232001 2025-11-03,17:35:39.000,307,11108926,5165,0,1762191338,13108.246538719999,32200.780340369995,53285.64046776 2025-11-03,17:35:40.000,307,11108936,5165,0,1762191339,13108.206120859999,23899.266658919994,53285.73130032 2025-11-03,17:35:41.000,307,11108894,5085,0,1762191340,13108.037713109989,31739.330192309993,53285.71732608 2025-11-03,17:35:42.000,307,11108945,5565,0,1762191341,13107.983822629998,30816.81054921,53285.74527456001 2025-11-03,17:35:43.000,307,11108958,5405,0,1762191342,13107.835623810002,25282.397603610007,53285.65444200001 2025-11-03,17:35:44.000,307,11108962,5165,0,1762191343,13107.761524399997,32661.300003270007,53285.66841624 2025-11-03,17:35:45.000,307,11108922,5165,0,1762191344,13107.667216059992,28971.644378669997,53285.703351840006 2025-11-03,17:35:46.000,307,11108904,5325,0,1762191345,13107.552698790001,30816.225471419995,53285.73130032 2025-11-03,17:35:47.000,307,11108945,5765,0,1762191346,13107.478599379996,32660.877055470002,53285.66841624 2025-11-03,17:35:48.000,307,11108879,5565,0,1762191347,13107.33040056,27126.5416503,53285.66841624 2025-11-03,17:35:49.000,307,11108928,5245,0,1762191348,13107.20241066999,28971.12274305,53285.66841624 2025-11-03,17:35:50.000,307,11108906,5165,0,1762191349,13107.094629709994,31276.900215179994,53285.65444200001 2025-11-03,17:35:51.000,307,11108969,5684,0,1762191350,13106.932958269994,31737.96266109,53285.6195064 2025-11-03,17:35:52.000,307,11108953,5565,0,1762191351,13106.865595169998,27587.174099280004,53285.62649352001 2025-11-03,17:35:53.000,307,11108953,6165,0,1762191352,13106.724132659998,33121.17114621001,53285.64046776 2025-11-03,17:35:54.000,307,11108924,5485,0,1762191353,13106.602879079997,30815.23154409,53285.66142912 2025-11-03,17:35:55.000,307,11108941,6045,0,1762191354,13106.461416569997,34043.422922369995,53285.64046776 2025-11-03,17:35:56.000,307,11108901,6124,0,1762191355,13106.340162989996,29431.586012910004,53285.6195064 2025-11-03,17:35:57.000,307,11108948,5325,0,1762191356,13106.225645719991,33121.05836013,53285.64745488001 2025-11-03,17:35:58.000,307,11108891,5684,0,1762191357,13106.12460106999,31276.308088260004,53285.59854504 2025-11-03,17:35:59.000,307,11108952,5525,0,1762191358,13106.097655829995,26664.527571839993,53285.584570800005 2025-11-03,17:36:00.000,307,11108950,5684,0,1762191359,13106.0100838,28970.361437009997,53285.5496352 2025-11-03,17:36:01.000,307,11108927,5965,0,1762191360,13105.94272069999,30815.090561489997,53285.52168672 2025-11-03,17:36:02.000,307,11108965,5884,0,1762191361,13105.90230283999,31276.160056530003,53285.54264808 2025-11-03,17:36:03.000,307,11108938,5365,0,1762191362,13105.84841236,29431.360440749995,53285.62649352001 2025-11-03,17:36:04.000,307,11108948,5525,0,1762191363,13105.727158779999,25741.84579875,53285.59854504 2025-11-03,17:36:05.000,307,11108957,5765,0,1762191364,13105.700213539989,24819.445990859997,53285.5496352 2025-11-03,17:36:06.000,307,11108925,5605,0,1762191365,13105.646323059998,29431.092573810005,53285.514699600004 2025-11-03,17:36:07.000,307,11108931,5645,0,1762191366,13105.639586749989,30814.597122389998,53285.47976400001 2025-11-03,17:36:08.000,307,11108937,5605,0,1762191367,13105.632850439993,25280.508436770004,53285.465789760005 2025-11-03,17:36:09.000,307,11108898,5245,0,1762191368,13105.740631399989,30353.28795693,53285.5496352 2025-11-03,17:36:10.000,307,11108920,5285,0,1762191369,13105.700213539989,33581.50048259999,53285.416879920005 2025-11-03,17:36:11.000,307,11108926,5325,0,1762191370,13105.693477229994,26663.864953619996,53285.45181552 2025-11-03,17:36:12.000,307,11108960,5165,0,1762191371,13105.619377819989,33581.493433469994,53285.416879920005 2025-11-03,17:36:13.000,307,11108933,5725,0,1762191372,13105.491387929993,35887.341396899996,53285.38194432 2025-11-03,17:36:14.000,307,11108918,5165,0,1762191373,13105.363398039997,29892.063381030006,53285.3749572 2025-11-03,17:36:15.000,307,11108793,5805,0,1762191374,13105.235408150002,34965.01208031,53285.40290568 2025-11-03,17:36:16.000,307,11108783,5805,0,1762191375,13105.093945640001,27586.314105419995,53285.40989280001 2025-11-03,17:36:17.000,307,11108810,5245,0,1762191376,13104.939010509996,26202.887097269995,53285.4448284 2025-11-03,17:36:18.000,307,11108820,4925,0,1762191377,13104.77060276,29892.45813231,53285.42386704 2025-11-03,17:36:19.000,307,11108771,5645,0,1762191378,13104.77060276,29892.542721870006,53285.347008720004 2025-11-03,17:36:20.000,307,11108795,5765,0,1762191379,13104.595458699994,31276.160056530003,53285.367970080006 2025-11-03,17:36:21.000,307,11108767,5725,0,1762191380,13104.487677739999,26664.485277059997,53285.31906024001 2025-11-03,17:36:22.000,307,11108809,5645,0,1762191381,13104.400105709989,28048.067366069998,53285.34002160001 2025-11-03,17:36:24.000,307,11108950,5525,0,1762191383,13104.292324749993,27125.808540779995,53285.1653436 2025-11-03,17:36:25.000,307,11108955,6124,0,1762191384,13104.245170579998,32659.876079010006,53285.2352148 2025-11-03,17:36:26.000,307,11108911,6245,0,1762191385,13104.204752719997,28970.375535269995,53285.10944664 2025-11-03,17:36:27.000,307,11108992,5525,0,1762191386,13104.130653309992,28047.905236079998,53285.17233072001 2025-11-03,17:36:28.000,307,11108950,5645,0,1762191387,13104.123916999997,33581.951626919996,53285.12342088001 2025-11-03,17:36:29.000,307,11108937,5965,0,1762191388,13104.171071169993,32198.299046610002,53285.200279200006 2025-11-03,17:36:30.000,307,11108935,5925,0,1762191389,13103.962245559997,30814.632368039995,53285.06752392 2025-11-03,17:36:31.000,307,11108925,6165,0,1762191390,13103.800574119996,28047.602123489996,53284.99765272 2025-11-03,17:36:32.000,307,11108904,5445,0,1762191391,13103.638902679995,31736.961684630005,53284.95573000001 2025-11-03,17:36:33.000,307,11108944,5285,0,1762191392,13103.436813379994,30814.872038460002,53284.97669136001 2025-11-03,17:36:34.000,307,11108918,5684,0,1762191393,13103.221251459989,28970.305043970002,53284.93476864001 2025-11-03,17:36:35.000,307,11108936,5445,0,1762191394,13103.073052639993,30353.992869930007,53284.82996184 2025-11-03,17:36:36.000,307,11108935,5805,0,1762191395,13102.884435959997,30354.288933389995,53284.815987600006 2025-11-03,17:36:37.000,307,11108936,5605,0,1762191396,13102.702555589996,31276.942509960005,53284.781052 2025-11-03,17:36:38.000,307,11108955,5525,0,1762191397,13102.520675219996,26665.338221790007,53284.676245200004 2025-11-03,17:36:39.000,307,11108941,5485,0,1762191398,13102.50720259999,31738.61118105,53284.72515504 2025-11-03,17:36:40.000,307,11108923,5645,0,1762191399,13102.399421639995,28971.75011562,53284.59239976 2025-11-03,17:36:41.000,307,11108898,5365,0,1762191400,13102.318585919995,25282.496291429998,53284.50156720001 2025-11-03,17:36:42.000,307,11108927,5684,0,1762191401,13102.29164068,29894.53057653,53284.3967604 2025-11-03,17:36:43.000,307,11108931,5565,0,1762191402,13102.278168059995,28049.935385520002,53284.361824800006 2025-11-03,17:36:44.000,307,11108895,5645,0,1762191403,13102.31184961,33584.37652763999,53284.3268892 2025-11-03,17:36:45.000,307,11108953,5525,0,1762191404,13102.36574008999,28050.316038539997,53284.29894072 2025-11-03,17:36:46.000,307,11108943,5405,0,1762191405,13102.3724764,28050.44997201,53284.15919832 2025-11-03,17:36:47.000,307,11108980,5285,0,1762191406,13102.399421639995,28511.75208834,53284.18714680001 2025-11-03,17:36:48.000,307,11108951,5645,0,1762191407,13102.419630569995,32201.386565549998,53284.075352880005 2025-11-03,17:36:49.000,307,11108907,5485,0,1762191408,13102.439839499995,26667.199192109998,53284.194133920006 2025-11-03,17:36:50.000,307,11108938,5205,0,1762191409,13102.318585919995,33124.011945599996,53284.145224080006 2025-11-03,17:36:51.000,307,11108909,5805,0,1762191410,13102.278168059995,28050.92931285,53284.10330136 2025-11-03,17:36:52.000,307,11108905,5684,0,1762191411,13102.156914479994,26667.452960790004,53284.124262720004 2025-11-03,17:36:53.000,307,11108904,5365,0,1762191412,13102.062606139989,26667.551648609995,53284.08234 2025-11-03,17:36:54.000,307,11108911,6165,0,1762191413,13101.853780529993,26206.3482201,53284.09631424001 2025-11-03,17:36:55.000,307,11108943,5684,0,1762191414,13101.766208499997,34046.84879955,53284.16618544001 2025-11-03,17:36:56.000,307,11108963,5884,0,1762191415,13101.719054330002,27590.127684749998,53284.06137864 2025-11-03,17:36:57.000,307,11108904,5405,0,1762191416,13101.658427540002,30818.438898239998,53284.13124984 2025-11-03,17:36:58.000,307,11108941,5884,0,1762191417,13101.591064439992,25745.292823320007,53284.13124984 2025-11-03,17:36:59.000,307,11108920,5405,0,1762191418,13101.597800750002,26206.432809660007,53284.08234 2025-11-03,17:37:00.000,307,11108947,5805,0,1762191419,13101.516965030001,30357.214322340005,53283.98452032 2025-11-03,17:37:01.000,307,11108927,5725,0,1762191420,13101.442865619996,30818.41070172,53283.98452032 2025-11-03,17:37:02.000,307,11108929,6005,0,1762191421,13101.362029899996,31740.881000909998,53283.956571840004 2025-11-03,17:37:03.000,307,11108958,5485,0,1762191422,13101.260985249995,28512.499296120004,53283.99849456001 2025-11-03,17:37:04.000,307,11108908,5405,0,1762191423,13101.180149529995,32202.14787159,53284.005481680004 2025-11-03,17:37:05.000,307,11108936,5325,0,1762191424,13101.099313809995,30357.44694363,53283.91464912 2025-11-03,17:37:06.000,307,11108961,5925,0,1762191425,13101.01174178,30357.707761440004,53283.87971352001 2025-11-03,17:37:07.000,307,11108937,5845,0,1762191426,13100.937642369994,28513.119619560006,53283.83080368001 2025-11-03,17:37:08.000,307,11108960,5445,0,1762191427,13100.92416974999,28974.48517806,53283.88670064 2025-11-03,17:37:09.000,307,11108924,5405,0,1762191428,13100.90396081999,25746.300848910003,53283.837790800004 2025-11-03,17:37:10.000,307,11108927,5765,0,1762191429,13100.94437867999,26668.841639399994,53283.74695824 2025-11-03,17:37:11.000,307,11108922,4925,0,1762191430,13100.998269159994,32203.374420210006,53283.80285520001 2025-11-03,17:37:12.000,307,11108962,5285,0,1762191431,13101.07236857,28975.091403240003,53283.76093248001 2025-11-03,17:37:13.000,307,11108963,5725,0,1762191432,13101.15320429,26669.187046770006,53283.80285520001 2025-11-03,17:37:14.000,307,11108902,5285,0,1762191433,13101.362029899996,31742.551644720006,53283.72599688 2025-11-03,17:37:15.000,307,11108919,5645,0,1762191434,13101.463074549996,28514.191087319996,53283.71202264001 2025-11-03,17:37:16.000,307,11108917,5845,0,1762191435,13101.577591820002,28514.14174341,53283.71202264001 2025-11-03,17:37:17.000,307,11108917,5645,0,1762191436,13101.745999569997,29897.752028939998,53283.7679196 2025-11-03,17:37:18.000,307,11108902,5165,0,1762191437,13101.833571599993,26669.24343981,53283.73298400001 2025-11-03,17:37:19.000,307,11108903,5405,0,1762191438,13101.894198389993,28052.797332300004,53283.739971120005 2025-11-03,17:37:20.000,307,11108892,5165,0,1762191439,13101.921143629988,29897.477112869994,53283.788880960004 2025-11-03,17:37:21.000,307,11108952,5245,0,1762191440,13101.907671009998,26668.968523739997,53283.78189384001 2025-11-03,17:37:22.000,307,11108913,5485,0,1762191441,13101.806626359998,29897.26563897,53283.809842320006 2025-11-03,17:37:23.000,307,11108909,6284,0,1762191442,13101.671900159992,29435.907129600004,53283.858752160006 2025-11-03,17:37:25.000,307,11108900,5205,0,1762191444,13101.442865619996,35431.50940544999,53283.90067488001 2025-11-03,17:37:26.000,307,11108932,5325,0,1762191445,13101.382238829996,28513.613058660005,53283.90067488001 2025-11-03,17:37:27.000,307,11108906,5725,0,1762191446,13101.27445787,32203.381469340005,53283.83080368001 2025-11-03,17:37:28.000,307,11108959,6124,0,1762191447,13101.19362215,29436.27368436,53283.858752160006 2025-11-03,17:37:29.000,307,11108954,5245,0,1762191448,13101.119522739995,31281.228380999994,53283.837790800004 2025-11-03,17:37:30.000,307,11108966,5485,0,1762191449,13101.099313809995,28514.198136449995,53283.84477792 2025-11-03,17:37:31.000,307,11108885,5725,0,1762191450,13101.14646797999,32665.282761719995,53283.739971120005 2025-11-03,17:37:32.000,307,11108953,5884,0,1762191451,13101.220567389995,29898.294811950007,53283.77490672 2025-11-03,17:37:33.000,307,11108912,5605,0,1762191452,13101.25424894,28053.678473549997,53283.74695824 2025-11-03,17:37:34.000,307,11108962,5565,0,1762191453,13101.382238829996,28053.904045710005,53283.78189384001 2025-11-03,17:37:36.000,307,11108957,6124,0,1762191455,13101.631482299992,30821.568711960004,53283.71202264001 2025-11-03,17:37:37.000,307,11108906,5525,0,1762191456,13101.732526949992,29438.120556420006,53283.71202264001 2025-11-03,17:37:38.000,307,11108865,5805,0,1762191457,13101.894198389993,28515.861731130004,53283.691061280006 2025-11-03,17:37:39.000,307,11108849,5805,0,1762191458,13101.981770419989,30360.724789080006,53283.6980484 2025-11-03,17:37:40.000,307,11108848,5285,0,1762191459,13102.197332339994,29899.577753610007,53283.68407416001 2025-11-03,17:37:41.000,307,11108913,5805,0,1762191460,13102.30511329999,28515.88992765,53283.7679196 2025-11-03,17:37:42.000,307,11108927,5684,0,1762191461,13102.46678473999,29899.415623620007,53283.670099920004 2025-11-03,17:37:43.000,307,11108878,5285,0,1762191462,13102.54762045999,30821.702645430007,53283.71900976 2025-11-03,17:37:44.000,307,11108896,5044,0,1762191463,13102.662137729996,28054.256502210003,53283.74695824 2025-11-03,17:37:45.000,307,11108916,5285,0,1762191464,13102.736237140001,32204.918179679997,53283.81682944 2025-11-03,17:37:46.000,307,11108883,5805,0,1762191465,13102.823809169997,34049.58386199,53283.85176504001 2025-11-03,17:37:47.000,307,11108903,5565,0,1762191466,13102.844018099997,26208.90000516,53283.858752160006 2025-11-03,17:37:48.000,307,11108960,5285,0,1762191467,13102.864227029997,30359.547584369997,53283.90067488001 2025-11-03,17:37:49.000,307,11108942,5125,0,1762191468,13102.830545479992,33126.690615,53283.92163624 2025-11-03,17:37:50.000,307,11108951,5405,0,1762191469,13102.823809169997,31281.77821314,53283.91464912 2025-11-03,17:37:51.000,307,11108984,5085,0,1762191470,13102.675610350001,28975.697628420006,53283.977533200006 2025-11-03,17:37:52.000,307,11108945,5645,0,1762191471,13102.601510939996,30820.469047680002,53283.8727264 2025-11-03,17:37:53.000,307,11108789,5645,0,1762191472,13102.567829389991,31742.988690779996,53283.94958472001 2025-11-03,17:37:54.000,307,11108930,4925,0,1762191473,13102.51393891,32204.304905369994,53283.99150744 2025-11-03,17:37:55.000,307,11108941,5845,0,1762191474,13102.439839499995,29898.442843679994,53283.99849456001 2025-11-03,17:37:56.000,307,11109000,5565,0,1762191475,13102.42636687999,24364.156782420003,53284.03343016 2025-11-03,17:37:57.000,307,11108947,5805,0,1762191476,13102.46678473999,32666.001772980002,53284.01945592001 2025-11-03,17:37:58.000,307,11108990,5565,0,1762191477,13102.55435677,28515.25550595,53284.06137864 2025-11-03,17:37:59.000,307,11108924,5405,0,1762191478,13102.729500829992,32204.995720110004,53284.08234 2025-11-03,17:38:00.000,307,11108922,5405,0,1762191479,13102.951799059992,27131.67341694,53284.145224080006 2025-11-03,17:38:01.000,307,11108940,5485,0,1762191480,13103.046107399998,29437.85268948,53284.09631424001 2025-11-03,17:38:02.000,307,11108933,5925,0,1762191481,13103.308823489999,29899.147756680002,53284.11028848 2025-11-03,17:38:03.000,307,11108929,5845,0,1762191482,13103.54459433999,29899.15480581,53284.09631424001 2025-11-03,17:38:04.000,307,11108921,6084,0,1762191483,13103.820783049996,26670.71670798,53284.22906952 2025-11-03,17:38:05.000,307,11108956,5445,0,1762191484,13104.096971760002,26209.435739039996,53284.26400512001 2025-11-03,17:38:06.000,307,11108906,5605,0,1762191485,13104.299061059988,30821.491171529997,53284.361824800006 2025-11-03,17:38:07.000,307,11108914,5445,0,1762191486,13104.474205119994,34049.865827190006,53284.38977328 2025-11-03,17:38:08.000,307,11108966,5285,0,1762191487,13104.62240393999,28976.430737939998,53284.50156720001 2025-11-03,17:38:09.000,307,11108936,5125,0,1762191488,13104.81102062,29437.429741679996,53284.606374 2025-11-03,17:38:10.000,307,11108810,5205,0,1762191489,13105.026582539991,28514.649280769998,53284.606374 2025-11-03,17:38:11.000,307,11108740,5165,0,1762191490,13105.046791469991,26208.336074759995,53284.62034824001 2025-11-03,17:38:12.000,307,11108937,5884,0,1762191491,13105.154572430001,30358.772180069995,53284.697206560006 2025-11-03,17:38:13.000,307,11108929,5725,0,1762191492,13105.228671839992,28974.774192390003,53284.78803912001 2025-11-03,17:38:14.000,307,11108929,5565,0,1762191493,13105.329716489992,31280.417731049994,53284.82297472 2025-11-03,17:38:15.000,307,11108949,5684,0,1762191494,13105.397079590002,28512.844703490002,53284.87188456 2025-11-03,17:38:16.000,307,11108915,5884,0,1762191495,13105.585696269998,35430.46613421,53285.01861408 2025-11-03,17:38:17.000,307,11108927,5565,0,1762191496,13105.733895089994,24361.63319388,53285.10944664 2025-11-03,17:38:18.000,307,11108984,5285,0,1762191497,13105.86862129,26206.390514879997,53285.19329208001 2025-11-03,17:38:19.000,307,11108962,5205,0,1762191498,13105.96966594,28512.330117000005,53285.249189040005 2025-11-03,17:38:20.000,307,11108930,5165,0,1762191499,13106.06397427999,27128.733929730006,53285.29111176001 2025-11-03,17:38:21.000,307,11108923,5845,0,1762191500,13106.04376534999,30357.249567990002,53285.26316328 2025-11-03,17:38:22.000,307,11108960,5044,0,1762191501,13106.11112845,31279.811505870006,53285.38893144001 2025-11-03,17:38:23.000,307,11108905,5845,0,1762191502,13106.218909409996,26668.030989449995,53285.347008720004 2025-11-03,17:38:24.000,307,11108908,5725,0,1762191503,13106.27279989,28512.957489570006,53285.42386704 2025-11-03,17:38:25.000,307,11108987,5565,0,1762191504,13106.279536199996,31741.578864780007,53285.535660960006 2025-11-03,17:38:27.000,307,11108930,5684,0,1762191506,13106.481625499997,29896.821543779995,53285.682390480004 2025-11-03,17:38:28.000,307,11108957,6084,0,1762191507,13106.582670149997,25746.047080229997,53285.71732608 2025-11-03,17:38:29.000,307,11109032,5485,0,1762191508,13106.616351700002,33125.294887259995,53285.81514576001 2025-11-03,17:38:30.000,307,11108904,5445,0,1762191509,13106.845386239998,26207.215263089995,53285.85706848 2025-11-03,17:38:31.000,307,11108924,5445,0,1762191510,13106.939694579989,31741.564766519994,53285.850081360004 2025-11-03,17:38:32.000,307,11108971,5925,0,1762191511,13107.0878934,26668.235414220006,53285.85706848 2025-11-03,17:38:33.000,307,11108944,5445,0,1762191512,13107.357345799996,31280.072323679997,53285.94790104 2025-11-03,17:38:34.000,307,11108975,5884,0,1762191513,13107.613325580001,32663.47818444,53285.97584952 2025-11-03,17:38:35.000,307,11108977,5884,0,1762191514,13107.896250600003,28512.442903079995,53286.15751464001 2025-11-03,17:38:36.000,307,11108993,5965,0,1762191515,13108.185911929999,26667.424764270007,53286.15751464001 2025-11-03,17:38:38.000,307,11108988,5325,0,1762191517,13108.657453629996,30356.438918040003,53286.33219264 2025-11-03,17:38:39.000,307,11108953,5605,0,1762191518,13108.886488169992,29894.960573460005,53286.38110248 2025-11-03,17:38:40.000,307,11108911,5565,0,1762191519,13109.014478060002,28511.145863159996,53286.50687064 2025-11-03,17:38:41.000,307,11108962,5285,0,1762191520,13109.135731640003,32200.484276910007,53286.61866456 2025-11-03,17:38:42.000,307,11108941,5765,0,1762191521,13109.128995329993,28510.93438926,53286.73045848001 2025-11-03,17:38:43.000,307,11108932,5445,0,1762191522,13109.075104850002,31277.95053555,53286.81430392 2025-11-03,17:38:44.000,307,11108980,5125,0,1762191523,13109.075104850002,29433.23550933,53286.93308496 2025-11-03,17:38:45.000,307,11108949,5405,0,1762191524,13109.048159609993,28510.814554049997,53287.00295616 2025-11-03,17:38:46.000,307,11108972,5285,0,1762191525,13109.014478060002,26204.889050190002,53286.9819948 2025-11-03,17:38:47.000,307,11108961,5765,0,1762191526,13108.953851270002,30816.789401820002,53287.023917520004 2025-11-03,17:38:48.000,307,11108972,5405,0,1762191527,13108.947114959992,28049.674567709997,53287.11475008001 2025-11-03,17:38:49.000,307,11108974,5445,0,1762191528,13109.021214369997,28049.63227293,53287.18462128001 2025-11-03,17:38:50.000,307,11108962,5245,0,1762191529,13109.149204259993,24360.110581800007,53287.30340232001 2025-11-03,17:38:51.000,307,11108967,5684,0,1762191530,13109.277194149989,28510.666522319996,53287.30340232001 2025-11-03,17:38:52.000,307,11108943,5605,0,1762191531,13109.344557249999,30816.50743662,53287.38724776 2025-11-03,17:38:53.000,307,11108952,5085,0,1762191532,13109.43886558999,29432.833708920007,53287.34532504 2025-11-03,17:38:54.000,307,11108961,5684,0,1762191533,13109.50622869,28049.15293209,53287.44314472 2025-11-03,17:38:55.000,307,11108894,5485,0,1762191534,13109.56011916999,28510.15193583,53287.58288712 2025-11-03,17:38:56.000,307,11108961,5925,0,1762191535,13109.593800719995,28971.193234349994,53287.53397728 2025-11-03,17:38:57.000,307,11108950,5525,0,1762191536,13109.593800719995,27587.477211870006,53287.56891288001 2025-11-03,17:38:58.000,307,11108912,5725,0,1762191537,13109.492756069994,29893.360420950004,53287.68769392001 2025-11-03,17:38:59.000,307,11108939,5805,0,1762191538,13109.432129279994,34505.197330409996,53287.67371968 2025-11-03,17:39:00.000,307,11108896,5245,0,1762191539,13109.391711419994,32660.552795490003,53287.73660376001 2025-11-03,17:39:01.000,307,11108945,5725,0,1762191540,13109.45907451999,32660.700827220004,53287.79948784 2025-11-03,17:39:02.000,307,11108919,5725,0,1762191541,13109.56685548,32199.574939140002,53287.68769392001 2025-11-03,17:39:03.000,307,11108916,5325,0,1762191542,13109.60727334,29432.58698937,53287.77153936 2025-11-03,17:39:04.000,307,11108944,5605,0,1762191543,13109.74873585,29893.73402484,53287.89730752 2025-11-03,17:39:05.000,307,11108943,5965,0,1762191544,13109.91040729,31277.259720810005,53288.07897264 2025-11-03,17:39:06.000,307,11108906,5485,0,1762191545,13110.038397179997,26665.443958739997,53288.099934000005 2025-11-03,17:39:07.000,307,11108942,5445,0,1762191546,13110.105760279992,33122.0381892,53288.11390824 2025-11-03,17:39:08.000,307,11108949,5725,0,1762191547,13110.179859689997,32199.659528699995,53288.17679232 2025-11-03,17:39:09.000,307,11108924,5085,0,1762191548,13110.247222789993,32660.834760690006,53288.16980520001 2025-11-03,17:39:10.000,307,11108924,5205,0,1762191549,13110.193332310002,27126.534601170002,53288.051024160006 2025-11-03,17:39:11.000,307,11108903,5925,0,1762191550,13110.253959100002,33583.079487719995,53288.316534720005 2025-11-03,17:39:12.000,307,11108922,5285,0,1762191551,13110.206804929992,30815.915309699994,53288.35845744001 2025-11-03,17:39:13.000,307,11108936,5125,0,1762191552,13110.227013859992,30354.71188119,53288.40038016 2025-11-03,17:39:14.000,307,11108938,5085,0,1762191553,13110.179859689997,28048.69473864,53288.56108392 2025-11-03,17:39:15.000,307,11108914,5365,0,1762191554,13110.119232899997,30815.654491890004,53288.46326424 2025-11-03,17:39:16.000,307,11108925,5605,0,1762191555,13110.092287660002,26664.95051964,53288.51217408 2025-11-03,17:39:17.000,307,11108949,5765,0,1762191556,13110.119232899997,28509.545710649996,53288.59601952001 2025-11-03,17:39:18.000,307,11108947,5805,0,1762191557,13110.186595999992,31276.413825209995,53288.69383920001 2025-11-03,17:39:19.000,307,11108945,5525,0,1762191558,13110.186595999992,28970.382584399995,53288.67287784001 2025-11-03,17:39:20.000,307,11108929,5845,0,1762191559,13110.220277549997,27586.603119749998,53288.70781344 2025-11-03,17:39:21.000,307,11108936,5085,0,1762191560,13110.206804929992,30814.681711950005,53288.69383920001 2025-11-03,17:39:22.000,307,11108944,5285,0,1762191561,13110.152914450002,27125.068382130004,53288.73576192 2025-11-03,17:39:23.000,307,11108890,5405,0,1762191562,13110.031660870001,29891.992889729998,53288.76371040001 2025-11-03,17:39:24.000,307,11108932,5245,0,1762191563,13109.84304418999,29430.789461220003,53288.79165888001 2025-11-03,17:39:25.000,307,11108906,5805,0,1762191564,13109.634218579995,31275.476290920007,53288.81262024001 2025-11-03,17:39:26.000,307,11108941,5645,0,1762191565,13109.425392969999,26663.65347972,53288.85454296 2025-11-03,17:39:27.000,307,11108932,5445,0,1762191566,13109.230039979993,32658.959692110002,53288.89646568 2025-11-03,17:39:29.000,307,11108964,5605,0,1762191568,13108.886488169992,28508.5235868,53288.87550432 2025-11-03,17:39:30.000,307,11108873,6084,0,1762191569,13108.67092625,28047.39769872,53288.819607360005 2025-11-03,17:39:31.000,307,11108936,5525,0,1762191570,13108.52272742999,30814.498434570007,53288.833581599996 2025-11-03,17:39:32.000,307,11108910,5605,0,1762191571,13108.46210063999,33581.50753173001,53288.79165888001 2025-11-03,17:39:33.000,307,11108954,5405,0,1762191572,13108.46883695,32197.925442720007,53288.86153008001 2025-11-03,17:39:34.000,307,11108947,5965,0,1762191573,13108.50925481,28969.635376620005,53288.78467176 2025-11-03,17:39:35.000,307,11108895,5884,0,1762191574,13108.515991119995,30353.10467955,53288.74973616 2025-11-03,17:39:36.000,307,11108929,5845,0,1762191575,13108.576617909996,29891.80961235,53288.74274904001 2025-11-03,17:39:37.000,307,11108988,5365,0,1762191576,13108.63050839,29430.627331230004,53288.67986496 2025-11-03,17:39:38.000,307,11108932,5085,0,1762191577,13108.697871489996,27585.91935414,53288.651916480005 2025-11-03,17:39:49.000,307,11108901,5884,0,1762191588,13107.977086319988,22053.444919290007,53288.498199839996 2025-11-03,17:39:50.000,307,11108980,5245,0,1762191589,13108.010767869993,31738.406756280005,53288.54710968001 2025-11-03,17:39:51.000,307,11108941,5925,0,1762191590,13108.152230379994,30816.147930990002,53288.51217408 2025-11-03,17:39:52.000,307,11108850,5245,0,1762191591,13108.145494069999,27126.87295941,53288.484225600005 2025-11-03,17:39:53.000,307,11108811,5925,0,1762191592,13108.23980240999,31738.871998860006,53288.498199839996 2025-11-03,17:39:54.000,307,11108802,5085,0,1762191593,13108.334110749995,28971.855852570006,53288.498199839996 2025-11-03,17:39:55.000,307,11108758,5485,0,1762191594,13108.42841909,30816.66956661,53288.42832864001 2025-11-03,17:39:56.000,307,11108827,6124,0,1762191595,13108.536200049995,28971.891098220003,53288.42832864001 2025-11-03,17:39:57.000,307,11108736,5445,0,1762191596,13108.657453629996,28049.505388589998,53288.51217408 2025-11-03,17:39:58.000,307,11108739,6045,0,1762191597,13108.718080419996,26204.76921498,53288.47025136 2025-11-03,17:39:59.000,307,11108738,5645,0,1762191598,13108.798916139996,26204.712821940004,53288.45627712001 2025-11-03,17:40:00.000,307,11108733,6045,0,1762191599,13108.940378649997,25282.242522750006,53288.49121272 2025-11-03,17:40:01.000,307,11108741,5725,0,1762191600,13109.196358429988,32661.003939810005,53288.52614832001 2025-11-03,17:40:02.000,307,11108916,5605,0,1762191601,13109.256985219989,30816.288913590004,53288.54710968001 2025-11-03,17:40:03.000,307,11108886,5405,0,1762191602,13109.344557249999,25282.00285233,53288.63095512 2025-11-03,17:40:04.000,307,11108882,5445,0,1762191603,13109.41865665999,31738.646426699997,53288.554096800006 2025-11-03,17:40:05.000,307,11108888,5205,0,1762191604,13109.472547139994,28510.440950160002,53288.63794224 2025-11-03,17:40:06.000,307,11108933,5725,0,1762191605,13109.49949237999,32200.054279980002,53288.59601952001 2025-11-03,17:40:07.000,307,11108887,5965,0,1762191606,13109.533173929995,32200.25165562,53288.58204528 2025-11-03,17:40:08.000,307,11108882,5605,0,1762191607,13109.51970130999,29894.551723919998,53288.63794224 2025-11-03,17:40:09.000,307,11108888,5445,0,1762191608,13109.533173929995,28511.24455098,53288.61698088 2025-11-03,17:40:10.000,307,11108886,5325,0,1762191609,13109.533173929995,26666.71280214,53288.603006640005 2025-11-03,17:40:11.000,307,11108938,5125,0,1762191610,13109.48601976,27589.3170348,53288.67986496 2025-11-03,17:40:12.000,307,11108859,5525,0,1762191611,13109.405184039999,31740.288873989994,53288.6589036 2025-11-03,17:40:13.000,307,11108895,5565,0,1762191612,13109.378238799989,28050.901116330002,53288.6589036 2025-11-03,17:40:14.000,307,11108904,5205,0,1762191613,13109.324348319999,28973.484201600004,53288.651916480005 2025-11-03,17:40:15.000,307,11108902,5285,0,1762191614,13109.263721529998,30818.24857173,53288.75672328 2025-11-03,17:40:16.000,307,11108956,5044,0,1762191615,13109.317612009989,28973.596987679994,53288.74274904001 2025-11-03,17:40:17.000,307,11108883,5605,0,1762191616,13109.351293559994,30818.39660346,53288.81262024001 2025-11-03,17:40:18.000,307,11108863,5684,0,1762191617,13109.39844772999,29434.751072280007,53288.78467176 2025-11-03,17:40:19.000,307,11108918,5485,0,1762191618,13109.472547139994,31740.620183100007,53288.85454296 2025-11-03,17:40:20.000,307,11108910,5165,0,1762191619,13109.472547139994,25744.996759860005,53288.86153008001 2025-11-03,17:40:21.000,307,11108885,5765,0,1762191620,13109.62074595999,28973.145843360006,53288.94537552 2025-11-03,17:40:22.000,307,11108929,5565,0,1762191621,13109.573591789995,25744.74299118,53288.889478560006 2025-11-03,17:40:23.000,307,11108888,5285,0,1762191622,13109.53991023999,31278.91626636,53288.868517200004 2025-11-03,17:40:24.000,307,11108864,5245,0,1762191623,13109.512964999994,25744.41168207,53288.95934976001 2025-11-03,17:40:25.000,307,11108972,5165,0,1762191624,13109.411920349994,27127.789346310004,53288.987298240005 2025-11-03,17:40:26.000,307,11108951,5485,0,1762191625,13109.432129279994,28972.342242540006,53288.94537552 2025-11-03,17:40:27.000,307,11108983,5725,0,1762191626,13109.324348319999,29433.39059019,53288.987298240005 2025-11-03,17:40:28.000,307,11108928,5645,0,1762191627,13109.317612009989,25282.686617939995,53288.99428536 2025-11-03,17:40:29.000,307,11108951,6084,0,1762191628,13109.250248909993,28049.745059010005,53289.036208080004 2025-11-03,17:40:30.000,307,11108927,5965,0,1762191629,13109.142467949998,30816.98677746,53289.00825960001 2025-11-03,17:40:31.000,307,11108900,5525,0,1762191630,13109.054895920002,30355.917282420007,53289.05018232001 2025-11-03,17:40:32.000,307,11108931,5605,0,1762191631,13108.960587579997,33584.4611172,53289.036208080004 2025-11-03,17:40:33.000,307,11108955,5765,0,1762191632,13108.812388760001,27128.113606290004,53289.036208080004 2025-11-03,17:40:34.000,307,11108972,5485,0,1762191633,13108.657453629996,31279.036101570004,53289.02223384 2025-11-03,17:40:35.000,307,11108929,6084,0,1762191634,13108.617035769996,24361.330081289998,53289.02223384 2025-11-03,17:40:36.000,307,11108951,5684,0,1762191635,13108.576617909996,28973.36436639,53288.89646568 2025-11-03,17:40:37.000,307,11108902,5565,0,1762191636,13108.52946374,30356.981701049997,53288.95236264 2025-11-03,17:40:38.000,307,11108958,5445,0,1762191637,13108.54293635999,27589.77522825,53288.94537552 2025-11-03,17:40:39.000,307,11108917,5645,0,1762191638,13108.643981009991,28050.93636198,53288.95236264 2025-11-03,17:40:40.000,307,11108932,5325,0,1762191639,13108.731553040001,28511.984709630007,53288.93140128001 2025-11-03,17:40:41.000,307,11108885,5845,0,1762191640,13108.866279239992,33584.94750717,53288.95934976001 2025-11-03,17:40:42.000,307,11108913,5765,0,1762191641,13108.933642340002,25744.496271630007,53288.9034528 2025-11-03,17:40:43.000,307,11108930,5485,0,1762191642,13109.027950679993,29894.960573460005,53288.93140128001 2025-11-03,17:40:44.000,307,11108981,5684,0,1762191643,13109.021214369997,31739.520518820005,53289.0431952 2025-11-03,17:40:45.000,307,11108912,5285,0,1762191644,13109.061632229997,27588.67556397,53288.93140128001 2025-11-03,17:40:46.000,307,11108883,5565,0,1762191645,13109.027950679993,29433.263705849997,53288.94537552 2025-11-03,17:40:47.000,307,11108935,5565,0,1762191646,13108.967323889992,28971.92634387,53288.94537552 2025-11-03,17:40:48.000,307,11108907,5725,0,1762191647,13108.873015550002,31738.9283919,53288.938388400005 2025-11-03,17:40:49.000,307,11108983,5565,0,1762191648,13108.785443519992,29894.100579599995,53288.93140128001 2025-11-03,17:40:50.000,307,11108927,5645,0,1762191649,13108.684398869991,31738.808556689997,53288.91742704 2025-11-03,17:40:51.000,307,11108935,5684,0,1762191650,13108.58335421999,29894.178120030003,53288.94537552 2025-11-03,17:40:52.000,307,11108905,5485,0,1762191651,13108.59009053,28049.547683369994,53288.868517200004 2025-11-03,17:40:53.000,307,11108951,5645,0,1762191652,13108.56314528999,28971.982736909995,53288.95934976001 2025-11-03,17:40:54.000,307,11108932,5245,0,1762191653,13108.56314528999,32200.420834739998,53288.91043992001 2025-11-03,17:40:55.000,307,11108932,5165,0,1762191654,13108.56314528999,28511.033077080006,53288.84755584 2025-11-03,17:40:56.000,307,11108770,5245,0,1762191655,13108.67092625,28972.356340800005,53288.84056872001 2025-11-03,17:40:57.000,307,11108900,5325,0,1762191656,13108.711344110001,28050.097515510002,53288.84056872001 2025-11-03,17:40:58.000,307,11108923,6005,0,1762191657,13108.785443519992,29433.806488860006,53288.77768464 2025-11-03,17:40:59.000,307,11108944,5485,0,1762191658,13108.839333999997,30356.31908283,53288.770697520005 2025-11-03,17:41:00.000,307,11108943,5805,0,1762191659,13108.873015550002,31740.04920357,53288.819607360005 2025-11-03,17:41:01.000,307,11108904,5645,0,1762191660,13108.933642340002,34046.129788289996,53288.92441416 2025-11-03,17:41:02.000,307,11108924,5605,0,1762191661,13108.974060200002,27589.507361309996,53288.91043992001 2025-11-03,17:41:03.000,307,11108905,6084,0,1762191662,13108.960587579997,33585.03209673001,53288.88249144001 2025-11-03,17:41:04.000,307,11108892,5485,0,1762191663,13108.933642340002,32201.52754815,53288.889478560006 2025-11-03,17:41:05.000,307,11108947,5765,0,1762191664,13108.913433410002,29434.36337013,53288.88249144001 2025-11-03,17:41:06.000,307,11108925,5805,0,1762191665,13108.953851270002,31279.127740259995,53288.96633688 2025-11-03,17:41:07.000,307,11108955,6245,0,1762191666,13108.920169719997,27589.422771750003,53288.99428536 2025-11-03,17:41:08.000,307,11108943,5925,0,1762191667,13108.933642340002,31740.091498349997,53288.987298240005 2025-11-03,17:41:09.000,307,11108900,5445,0,1762191668,13108.920169719997,34045.84782309001,53289.00825960001 2025-11-03,17:41:10.000,307,11108923,5965,0,1762191669,13108.873015550002,35429.37351906,53289.036208080004 2025-11-03,17:41:11.000,307,11108964,5285,0,1762191670,13108.859542929997,31278.58495725,53289.0431952 2025-11-03,17:41:12.000,307,11108969,5925,0,1762191671,13108.812388760001,25283.039074440007,53289.02223384 2025-11-03,17:41:13.000,307,11108966,5485,0,1762191672,13108.731553040001,28511.350287930007,53289.02922096001 2025-11-03,17:41:14.000,307,11108932,5005,0,1762191673,13108.637244699996,31739.59101012,53288.96633688 2025-11-03,17:41:15.000,307,11108946,5165,0,1762191674,13108.52946374,32661.934424969993,53289.06415656 2025-11-03,17:41:16.000,307,11108935,5645,0,1762191675,13108.42168277999,31278.225451620005,53288.987298240005 2025-11-03,17:41:17.000,307,11108927,5845,0,1762191676,13108.34084705999,31278.147911189997,53289.01524672 2025-11-03,17:41:18.000,307,11108821,5645,0,1762191677,13108.246538719999,29894.417790449996,53288.99428536 2025-11-03,17:41:19.000,307,11108853,5645,0,1762191678,13108.19938454999,28049.47719207,53289.01524672 2025-11-03,17:41:20.000,307,11108947,5565,0,1762191679,13108.057922039989,27588.146879220003,53289.001272479996 2025-11-03,17:41:21.000,307,11108802,5325,0,1762191680,13107.990558939993,28049.223423389994,53288.82659448 2025-11-03,17:41:22.000,307,11108974,5325,0,1762191681,13107.929932149993,32660.961645029995,53288.889478560006 2025-11-03,17:41:23.000,307,11108986,5085,0,1762191682,13107.869305359993,29893.71992658,53289.02223384 2025-11-03,17:41:24.000,307,11108950,5325,0,1762191683,13107.795205950002,28971.27782391,53288.95236264 2025-11-03,17:41:25.000,307,11108976,5365,0,1762191684,13107.727842849992,29893.480256159994,53288.92441416 2025-11-03,17:41:26.000,307,11108936,5245,0,1762191685,13107.647007129992,26203.930368510002,53288.84755584 2025-11-03,17:41:27.000,307,11108982,5165,0,1762191686,13107.673952370002,28509.743086290007,53288.868517200004 2025-11-03,17:41:28.000,307,11108929,5965,0,1762191687,13107.593116650001,25742.536613489996,53288.833581599996 2025-11-03,17:41:30.000,307,11108964,5325,0,1762191689,13107.532489860001,30815.35842843,53288.80563312 2025-11-03,17:41:31.000,307,11108953,6084,0,1762191690,13107.43144521,25281.100563689994,53288.7287748 2025-11-03,17:41:32.000,307,11108927,6045,0,1762191691,13107.485335689991,26664.534620970007,53288.73576192 2025-11-03,17:41:33.000,307,11108948,5725,0,1762191692,13107.33040056,30353.971722539995,53288.7287748 2025-11-03,17:41:34.000,307,11108997,6045,0,1762191693,13107.18893805,27586.772298869997,53288.68685208 2025-11-03,17:41:35.000,307,11108961,6245,0,1762191694,13107.094629709994,26664.44298228,53288.69383920001 2025-11-03,17:41:36.000,307,11108986,5525,0,1762191695,13106.973376129994,31737.264797220007,53288.6589036 2025-11-03,17:41:37.000,307,11108941,5965,0,1762191696,13106.838649929989,32659.502475119996,53288.63794224 2025-11-03,17:41:38.000,307,11108961,5725,0,1762191697,13106.690451109993,30353.457136049998,53288.56807104 2025-11-03,17:41:39.000,307,11108957,5884,0,1762191698,13106.508570739992,27125.054283870006,53288.60999376 2025-11-03,17:41:40.000,307,11108978,5525,0,1762191699,13106.360371919996,30353.168121719995,53288.46326424 2025-11-03,17:41:41.000,307,11108955,5805,0,1762191700,13106.205436789991,32658.903299070007,53288.484225600005 2025-11-03,17:41:42.000,307,11108974,5565,0,1762191701,13106.097655829995,30814.047290250004,53288.51217408 2025-11-03,17:41:43.000,307,11108944,5525,0,1762191702,13105.92251176999,24357.509452829996,53288.47025136 2025-11-03,17:41:44.000,307,11108919,5965,0,1762191703,13105.82146711999,29430.218481689997,53288.316534720005 2025-11-03,17:41:45.000,307,11108929,5325,0,1762191704,13105.80125818999,28507.73408424,53288.316534720005 2025-11-03,17:41:46.000,307,11108963,5684,0,1762191705,13105.76084032999,31274.651542709995,53288.28159912 2025-11-03,17:41:47.000,307,11108952,5205,0,1762191706,13105.720422469989,29429.922418229995,53288.21172792001 2025-11-03,17:41:48.000,307,11108966,5285,0,1762191707,13105.639586749989,30813.356475509994,53288.12788248 2025-11-03,17:41:49.000,307,11108900,4925,0,1762191708,13105.565487339998,27123.961668720003,53288.099934000005 2025-11-03,17:41:50.000,307,11108957,5565,0,1762191709,13105.518333169988,31274.475314459996,53288.00211432001 2025-11-03,17:41:51.000,307,11108950,4925,0,1762191710,13105.471178999993,31735.57300602,53288.10692112 2025-11-03,17:41:52.000,307,11108941,5605,0,1762191711,13105.457706380002,25279.183200330008,53288.02307568001 2025-11-03,17:41:53.000,307,11108993,5565,0,1762191712,13105.302771249997,29890.935520230007,53287.82743632001 2025-11-03,17:41:54.000,307,11108923,5565,0,1762191713,13105.228671839992,26662.737092819996,53287.80647496001 2025-11-03,17:41:55.000,307,11108963,5525,0,1762191714,13105.141099809996,25279.246642500002,53287.83442344001 2025-11-03,17:41:56.000,307,11108922,5325,0,1762191715,13105.114154570001,26201.512516920004,53287.89730752 2025-11-03,17:41:57.000,307,11108981,5765,0,1762191716,13105.100681949996,27584.939525070004,53287.80647496001 2025-11-03,17:41:58.000,307,11108947,5645,0,1762191717,13105.114154570001,32657.627406540007,53287.73660376001 2025-11-03,17:41:59.000,307,11108901,5925,0,1762191718,13105.120890879996,30812.79254511,53287.62480984 2025-11-03,17:42:00.000,307,11108918,5325,0,1762191719,13105.141099809996,30351.5186253,53287.72262952 2025-11-03,17:42:01.000,307,11108989,6124,0,1762191720,13105.147836119992,26200.892193480002,53287.72961664 2025-11-03,17:42:02.000,307,11108928,5445,0,1762191721,13105.168045049992,25278.400746900006,53287.65974544001 2025-11-03,17:42:03.000,307,11108923,5725,0,1762191722,13105.040055159996,29889.962740289993,53287.62480984 2025-11-03,17:42:04.000,307,11108922,5485,0,1762191723,13104.959219439996,29428.75931178,53287.51301592 2025-11-03,17:42:05.000,307,11109000,5525,0,1762191724,13104.95248313,30812.144025150003,53287.478080320005 2025-11-03,17:42:06.000,307,11108910,5565,0,1762191725,13104.86491109999,26200.349410470008,53287.478080320005 2025-11-03,17:42:07.000,307,11108913,5965,0,1762191726,13104.83122955,31272.99499716,53287.5060288 2025-11-03,17:42:08.000,307,11108916,5725,0,1762191727,13104.797547999995,26661.214480740004,53287.49904168001 2025-11-03,17:42:09.000,307,11108946,5445,0,1762191728,13104.837965859995,27583.431011249995,53287.44314472 2025-11-03,17:42:11.000,307,11108967,6005,0,1762191730,13104.75039383,23432.825726819996,53287.31737656 2025-11-03,17:42:12.000,307,11108976,5565,0,1762191731,13104.84470216999,28966.569005070007,53287.24750536 2025-11-03,17:42:13.000,307,11109007,5805,0,1762191732,13104.7301849,24816.161096280004,53287.26846672 2025-11-03,17:42:14.000,307,11108895,5845,0,1762191733,13104.70323965999,24816.146998020005,53287.17763416 2025-11-03,17:42:15.000,307,11108958,5205,0,1762191734,13104.656085489994,28505.365576559998,53287.142698560005 2025-11-03,17:42:16.000,307,11108992,5205,0,1762191735,13104.64261286999,28044.155098920004,53287.10077584 2025-11-03,17:42:17.000,307,11108944,5125,0,1762191736,13104.54156821999,31733.430070500006,53286.9819948 2025-11-03,17:42:18.000,307,11108938,5125,0,1762191737,13104.400105709989,31733.401873979994,53287.023917520004 2025-11-03,17:42:19.000,307,11108934,5325,0,1762191738,13104.332742609993,29888.848977750007,53287.00994328 2025-11-03,17:42:20.000,307,11108937,5525,0,1762191739,13104.292324749993,26660.735139900004,53286.95404632 2025-11-03,17:42:21.000,307,11108990,5205,0,1762191740,13104.211489029993,32194.64759727,53286.83526528 2025-11-03,17:42:22.000,307,11108976,5005,0,1762191741,13104.157598550002,29888.820781229995,53286.7723812 2025-11-03,17:42:23.000,307,11108963,5684,0,1762191742,13104.204752719997,31272.233691119996,53286.87020088001 2025-11-03,17:42:24.000,307,11108954,5165,0,1762191743,13104.292324749993,28044.112804139993,53286.7723812 2025-11-03,17:42:25.000,307,11108874,5285,0,1762191744,13104.285588439998,29427.560959680006,53286.77936832001 2025-11-03,17:42:26.000,307,11108946,5125,0,1762191745,13104.224961649998,26660.558911650005,53286.688535760004 2025-11-03,17:42:27.000,307,11108955,5405,0,1762191746,13104.326006299998,33577.863131520004,53286.6675744 2025-11-03,17:42:28.000,307,11108940,5165,0,1762191747,13104.359687849988,34961.35358184,53286.63263880001 2025-11-03,17:42:29.000,307,11108883,6005,0,1762191748,13104.278852130003,30349.7563428,53286.62565168 2025-11-03,17:42:30.000,307,11108905,5605,0,1762191749,13104.326006299998,31272.04336461,53286.53481912001 2025-11-03,17:42:32.000,307,11108920,5605,0,1762191751,13104.070026519992,28505.224593959996,53286.36712824001 2025-11-03,17:42:33.000,307,11108903,6124,0,1762191752,13104.029608659992,30349.988964090007,53286.36712824001 2025-11-03,17:42:34.000,307,11108795,6084,0,1762191753,13104.002663419997,31733.528758319997,53286.29725704001 2025-11-03,17:42:35.000,307,11108774,5365,0,1762191754,13103.874673530001,24816.231587579998,53286.31123128 2025-11-03,17:42:36.000,307,11108829,6205,0,1762191755,13103.867937219991,36345.351569520004,53286.206424480006 2025-11-03,17:42:37.000,307,11108898,5684,0,1762191756,13103.79383781,32656.182334890007,53286.17148888 2025-11-03,17:42:38.000,307,11108961,5725,0,1762191757,13103.66584791999,32195.042348550007,53286.2134116 2025-11-03,17:42:39.000,307,11108955,5884,0,1762191758,13103.57153958,28505.880163049995,53286.17847600001 2025-11-03,17:42:40.000,307,11108994,5684,0,1762191759,13103.43007707,30350.55289449,53285.99681088 2025-11-03,17:42:41.000,307,11108947,6084,0,1762191760,13103.295350869994,24816.67568277,53286.06668208 2025-11-03,17:42:52.000,307,11108960,5245,0,1762191771,13102.648665109991,28967.069493300005,53285.55662232001 2025-11-03,17:42:53.000,307,11108952,5285,0,1762191772,13102.695819280001,32195.197429410007,53285.50072536 2025-11-03,17:42:54.000,307,11108920,5285,0,1762191773,13102.742973449996,27122.446105769995,53285.45181552 2025-11-03,17:42:55.000,307,11108948,5165,0,1762191774,13102.810336549992,26200.166133089995,53285.25617616 2025-11-03,17:42:56.000,307,11108917,5845,0,1762191775,13102.877699650002,30350.778466649994,53285.24220192001 2025-11-03,17:42:57.000,307,11108900,5285,0,1762191776,13102.931590129992,28506.239668680006,53285.2352148 2025-11-03,17:42:58.000,307,11108925,5725,0,1762191777,13102.951799059992,27584.227562939996,53285.179317840004 2025-11-03,17:42:59.000,307,11108943,5445,0,1762191778,13102.965271679997,30812.595169470005,53285.19329208001 2025-11-03,17:43:00.000,307,11108934,5605,0,1762191779,13102.958535370002,31735.178254740007,53285.151369360006 2025-11-03,17:43:01.000,307,11108948,5445,0,1762191780,13102.924853819997,34041.336379889995,53285.14438224001 2025-11-03,17:43:02.000,307,11108982,5765,0,1762191781,13102.911381199992,31735.763332529998,53285.130408000005 2025-11-03,17:43:03.000,307,11108932,5645,0,1762191782,13102.891172269992,27585.418865910004,53285.08848528 2025-11-03,17:43:04.000,307,11108940,5405,0,1762191783,13102.884435959997,33119.77541847,53285.05354968001 2025-11-03,17:43:05.000,307,11108953,5884,0,1762191784,13102.965271679997,27585.92640327,53284.94874288 2025-11-03,17:43:06.000,307,11108907,5925,0,1762191785,13102.931590129992,28508.354407680003,53284.95573000001 2025-11-03,17:43:07.000,307,11108947,6045,0,1762191786,13102.938326440002,27586.039189350005,53284.96970424 2025-11-03,17:43:08.000,307,11108906,5565,0,1762191787,13102.945062749997,31275.54678222,53284.87887168 2025-11-03,17:43:09.000,307,11108932,5405,0,1762191788,13103.032634779993,26663.914297530006,53284.92778152 2025-11-03,17:43:10.000,307,11108903,5965,0,1762191789,13103.012425849993,30814.392697620002,53284.87887168 2025-11-03,17:43:11.000,307,11108927,5965,0,1762191790,13103.052843709993,28508.54473419,53284.864897440006 2025-11-03,17:43:12.000,307,11108933,5565,0,1762191791,13103.133679429993,27586.25771238,53284.864897440006 2025-11-03,17:43:13.000,307,11108943,6045,0,1762191792,13103.167360979998,30814.498434570007,53284.78803912001 2025-11-03,17:43:14.000,307,11108923,5884,0,1762191793,13103.201042529989,31736.912340719995,53284.71816792001 2025-11-03,17:43:15.000,307,11108911,6045,0,1762191794,13103.221251459989,29431.050279029994,53284.76009064 2025-11-03,17:43:16.000,307,11108948,5405,0,1762191795,13103.302087179989,28508.742109829996,53284.76009064 2025-11-03,17:43:17.000,307,11108931,5565,0,1762191796,13103.281878249989,28047.693762180003,53284.82297472 2025-11-03,17:43:18.000,307,11108929,5565,0,1762191797,13103.241460389989,27125.463133409998,53284.697206560006 2025-11-03,17:43:19.000,307,11108925,5725,0,1762191798,13103.201042529989,29892.669606209995,53284.69021944001 2025-11-03,17:43:20.000,307,11108928,5285,0,1762191799,13103.073052639993,28970.396682659994,53284.65528384 2025-11-03,17:43:21.000,307,11108939,5605,0,1762191800,13103.019162160002,31276.33628478,53284.64130960001 2025-11-03,17:43:43.000,307,11108777,5845,0,1762191822,13100.708607829998,24357.650435429998,53284.27797936 2025-11-03,17:43:44.000,307,11108922,5565,0,1762191823,13100.661453659988,28046.981800049994,53284.410734640005 2025-11-03,17:43:45.000,307,11108940,5405,0,1762191824,13100.634508419993,28969.247674469996,53284.36881192 2025-11-03,17:43:46.000,307,11108920,5485,0,1762191825,13100.587354249998,22974.02605164,53284.31990208 2025-11-03,17:43:47.000,307,11108962,5325,0,1762191826,13100.513254839992,34964.419953389995,53284.27797936 2025-11-03,17:43:48.000,307,11108948,5565,0,1762191827,13100.479573290002,32658.4874004,53284.27099224 2025-11-03,17:43:49.000,307,11108970,5165,0,1762191828,13100.412210189992,32658.35346693,53284.26400512001 2025-11-03,17:43:50.000,307,11108867,5645,0,1762191829,13100.324638159997,31274.729083140002,53284.20810816 2025-11-03,17:43:51.000,307,11108951,5725,0,1762191830,13100.169703029991,32196.973810170006,53284.2220824 2025-11-03,17:43:52.000,307,11108935,5525,0,1762191831,13100.04844944999,33119.218537199995,53284.11028848 2025-11-03,17:43:53.000,307,11108921,5884,0,1762191832,13099.758788119994,29429.732091719998,53283.76093248001 2025-11-03,17:43:54.000,307,11108927,5725,0,1762191833,13099.711633949999,28507.304087309996,53283.72599688 2025-11-03,17:43:55.000,307,11108897,5765,0,1762191834,13099.698161329994,28045.903283160005,53283.70503552 2025-11-03,17:43:56.000,307,11109003,5684,0,1762191835,13099.583644059989,29890.315196790005,53283.66311280001 2025-11-03,17:43:57.000,307,11108975,5605,0,1762191836,13099.610589299999,30351.215512709998,53283.6281772 2025-11-03,17:43:58.000,307,11108921,5725,0,1762191837,13099.610589299999,27122.791513140008,53283.60022872 2025-11-03,17:43:59.000,307,11108938,5245,0,1762191838,13099.536489889993,32656.499545740007,53283.50939616 2025-11-03,17:44:00.000,307,11108938,5445,0,1762191839,13099.529753579998,36806.70302976,53283.46747344001 2025-11-03,17:44:01.000,307,11108940,5285,0,1762191840,13099.496072029993,24816.37257018,53283.36965376 2025-11-03,17:44:02.000,307,11108972,5405,0,1762191841,13099.455654169993,25277.251738709994,53283.404589360005 2025-11-03,17:44:03.000,307,11108875,6165,0,1762191842,13099.475863099993,28505.125906140005,53283.37664088001 2025-11-03,17:44:04.000,307,11108918,5405,0,1762191843,13099.448917859998,32194.182354689998,53283.26484696 2025-11-03,17:44:05.000,307,11108903,6084,0,1762191844,13099.462390479988,29427.194404919996,53283.20895000001 2025-11-03,17:44:06.000,307,11108901,6124,0,1762191845,13099.428708929998,31271.71910463,53283.20196288 2025-11-03,17:44:07.000,307,11108883,6124,0,1762191846,13099.388291069998,24815.498478060006,53283.19497576 2025-11-03,17:44:08.000,307,11108946,5445,0,1762191847,13099.415236309993,26198.99597751,53283.18100152001 2025-11-03,17:44:09.000,307,11108908,5365,0,1762191848,13099.442181549988,30349.460279339997,53283.1041432 2025-11-03,17:44:10.000,307,11108950,5605,0,1762191849,13099.590380369998,29427.222601440008,53283.08318184 2025-11-03,17:44:11.000,307,11108957,5925,0,1762191850,13099.536489889993,30810.87518175,53283.04824624 2025-11-03,17:44:12.000,307,11108953,5805,0,1762191851,13099.590380369998,29888.644552979997,53283.00632352 2025-11-03,17:44:14.000,307,11108931,6045,0,1762191853,13099.87330539,25277.2023948,53282.84561976001 2025-11-03,17:44:15.000,307,11108956,5565,0,1762191854,13100.021504209995,28505.436067860006,53282.901516720005 2025-11-03,17:44:16.000,307,11108949,6084,0,1762191855,13100.12928516999,24816.1892928,53282.9294652 2025-11-03,17:44:17.000,307,11108939,6124,0,1762191856,13100.311165539992,35422.78963164,53282.852606880006 2025-11-03,17:44:18.000,307,11108888,5485,0,1762191857,13100.385264949997,26660.75628729,53282.90850384 2025-11-03,17:44:19.000,307,11108925,5925,0,1762191858,13100.472836979992,33116.89937343,53282.87356824001 2025-11-03,17:44:20.000,307,11108922,5085,0,1762191859,13100.641244729988,31272.17729808,53282.91549096 2025-11-03,17:44:21.000,307,11108913,5805,0,1762191860,13100.634508419993,30811.107803039995,53282.852606880006 2025-11-03,17:44:22.000,307,11108912,5125,0,1762191861,13100.641244729988,29427.48341925,53282.901516720005 2025-11-03,17:44:23.000,307,11108989,5765,0,1762191862,13100.621035800003,30810.804690449993,53282.901516720005 2025-11-03,17:44:34.000,307,11108895,6405,0,1762191873,13100.385264949997,28965.589175999994,53282.77574856001 2025-11-03,17:44:35.000,307,11108927,5645,0,1762191874,13100.459364360002,31271.366648130002,53282.74081296 2025-11-03,17:44:36.000,307,11108939,5805,0,1762191875,13100.573881629993,31271.204518140003,53282.81767128 2025-11-03,17:44:37.000,307,11108951,5925,0,1762191876,13100.728816759998,26659.628426490002,53282.852606880006 2025-11-03,17:44:38.000,307,11108935,5884,0,1762191877,13100.836597719994,27120.613331970002,53282.76876144 2025-11-03,17:44:39.000,307,11108923,6045,0,1762191878,13100.850070339999,29426.18637933,53282.90850384 2025-11-03,17:44:40.000,307,11108985,5884,0,1762191879,13100.910697129999,27120.260875470005,53282.90850384 2025-11-03,17:44:41.000,307,11108952,5365,0,1762191880,13100.823125099989,29425.967856300005,53282.901516720005 2025-11-03,17:44:42.000,307,11108927,5925,0,1762191881,13100.749025689998,29886.973909170003,53282.92247808001 2025-11-03,17:44:43.000,307,11108971,6005,0,1762191882,13100.621035800003,28503.384771030003,53282.94343944001 2025-11-03,17:44:45.000,307,11108970,5605,0,1762191884,13100.277483990001,23430.612299999993,53283.00632352 2025-11-03,17:44:46.000,307,11108890,5485,0,1762191885,13100.05518576,29886.621452670006,53282.97837504 2025-11-03,17:44:47.000,307,11108909,6165,0,1762191886,13099.85309646,31270.006166039995,53282.95741368 2025-11-03,17:44:48.000,307,11108941,5884,0,1762191887,13099.74531549999,30808.774541010003,53282.89452960001 2025-11-03,17:44:49.000,307,11108891,5645,0,1762191888,13099.671216089999,28041.885279060007,53282.999336400004 2025-11-03,17:44:50.000,307,11108913,5565,0,1762191889,13099.597116679994,28964.200497390004,53282.96440080001 2025-11-03,17:44:51.000,307,11108915,5765,0,1762191890,13099.563435129989,30347.65570206,53282.950426560004 2025-11-03,17:44:52.000,307,11108940,5165,0,1762191891,13099.489335719998,31731.09680847,53282.901516720005 2025-11-03,17:44:53.000,307,11108931,5765,0,1762191892,13099.448917859998,28964.2498413,53282.90850384 2025-11-03,17:44:54.000,307,11108973,5565,0,1762191893,13099.395027379993,24352.80768312,53282.88055536 2025-11-03,17:44:55.000,307,11108950,5205,0,1762191894,13099.273773799992,32192.25089307,53282.901516720005 2025-11-03,17:44:56.000,307,11108977,5605,0,1762191895,13099.186201769997,33575.67085209,53282.87356824001 2025-11-03,17:44:57.000,307,11108945,5645,0,1762191896,13099.064948189996,28503.011167139994,53282.88055536 2025-11-03,17:44:58.000,307,11108874,4925,0,1762191897,13098.943694609996,31269.745348230004,53282.852606880006 2025-11-03,17:44:59.000,307,11108848,5085,0,1762191898,13098.77528686,31730.751401100002,53282.84561976001 2025-11-03,17:45:00.000,307,11108930,4805,0,1762191899,13098.660769589995,33575.26200255001,53282.76876144 2025-11-03,17:45:01.000,307,11108883,5405,0,1762191900,13098.512570769999,27580.19546058,53282.76177432 2025-11-03,17:45:02.000,307,11108910,5285,0,1762191901,13098.384580879989,30346.915543409996,53282.55216072 2025-11-03,17:45:03.000,307,11108880,5205,0,1762191902,13098.209436819998,29885.500641000006,53282.7198516 2025-11-03,17:45:04.000,307,11108945,5605,0,1762191903,13098.074710619992,30346.464399090008,53282.69889024 2025-11-03,17:45:05.000,307,11108894,5765,0,1762191904,13097.926511799997,27118.153185600007,53282.64299328 2025-11-03,17:45:06.000,307,11108915,5645,0,1762191905,13097.825467149996,28962.515755319997,53282.62901904001 2025-11-03,17:45:07.000,307,11108949,5565,0,1762191906,13097.69747726,30806.814882870007,53282.70587736001 2025-11-03,17:45:08.000,307,11108962,5525,0,1762191907,13097.54927843999,26656.315335389998,53282.62203192 2025-11-03,17:45:09.000,307,11108944,5525,0,1762191908,13097.40781592999,24811.56506352,53282.52421224 2025-11-03,17:45:10.000,307,11108963,5765,0,1762191909,13097.300034969994,34495.117074509995,53282.468315280006 2025-11-03,17:45:11.000,307,11108905,5725,0,1762191910,13097.104681979989,34956.0808326,53282.447353920004 2025-11-03,17:45:12.000,307,11108961,6045,0,1762191911,13096.963219470003,29883.47754069,53282.30761152 2025-11-03,17:45:13.000,307,11108896,5645,0,1762191912,13096.740921240002,27116.658770039998,53282.20979184 2025-11-03,17:45:14.000,307,11108934,5605,0,1762191913,13096.545568249996,26194.266011280008,53282.160882000004 2025-11-03,17:45:15.000,307,11108926,5565,0,1762191914,13096.222225369995,29422.069687409996,53282.29363728001 2025-11-03,17:45:16.000,307,11108954,5445,0,1762191915,13095.993190829999,34033.399059510004,53282.24472744 2025-11-03,17:45:17.000,307,11108888,5605,0,1762191916,13095.743947360002,30344.391954870007,53282.0910108 2025-11-03,17:45:18.000,307,11108935,5884,0,1762191917,13095.521649130002,27577.636626389998,53282.04908808 2025-11-03,17:45:19.000,307,11108886,5405,0,1762191918,13095.25219672999,27116.62352439,53281.85344872 2025-11-03,17:45:20.000,307,11108948,5405,0,1762191919,13095.01642588,30805.679972939994,53281.776590400004 2025-11-03,17:45:21.000,307,11108910,5245,0,1762191920,13094.841281819994,30344.61752703,53281.79056464001 2025-11-03,17:45:22.000,307,11108894,5405,0,1762191921,13094.679610379993,30805.743415110002,53281.678770720006 2025-11-03,17:45:23.000,307,11108910,5365,0,1762191922,13094.457312149993,32650.380900899996,53281.60191240001 2025-11-03,17:45:24.000,307,11108904,5285,0,1762191923,13094.295640709992,32189.283209340007,53281.44819576 2025-11-03,17:45:25.000,307,11108895,5805,0,1762191924,13094.107024029996,30805.91259423,53281.38531168001 2025-11-03,17:45:26.000,307,11108948,5205,0,1762191925,13093.93861628,23888.883290430007,53281.37832456 2025-11-03,17:45:27.000,307,11108989,5565,0,1762191926,13093.864516869995,28500.184466010003,53281.23159504 2025-11-03,17:45:28.000,307,11108782,5165,0,1762191927,13093.723054359994,35417.086885469995,53281.07787840001 2025-11-03,17:45:29.000,307,11108811,5645,0,1762191928,13093.622009709994,34033.73036862,53281.02198144 2025-11-03,17:45:30.000,307,11108744,5285,0,1762191929,13093.527701369989,29883.414098520007,53280.98005872001 2025-11-03,17:45:31.000,307,11108750,5165,0,1762191930,13093.406447789988,31266.714222330003,53280.89621328 2025-11-03,17:45:32.000,307,11108905,6084,0,1762191931,13093.258248969993,29883.266066790005,53280.81236784001 2025-11-03,17:45:33.000,307,11108924,5245,0,1762191932,13093.224567420002,31727.529948690004,53280.76345800001 2025-11-03,17:45:34.000,307,11108952,5325,0,1762191933,13093.197622179992,28499.507749530007,53280.58179288 2025-11-03,17:45:35.000,307,11108936,5365,0,1762191934,13093.150468009997,30343.82802447,53280.54685728001 2025-11-03,17:45:36.000,307,11108910,5285,0,1762191935,13093.177413249992,27576.875320349995,53280.54685728001 2025-11-03,17:45:37.000,307,11108932,5325,0,1762191936,13093.163940630002,28498.915622610002,53280.414102 2025-11-03,17:45:38.000,307,11108920,5445,0,1762191937,13093.184149560002,33109.96302951001,53280.288333840006 2025-11-03,17:45:39.000,307,11108972,5085,0,1762191938,13093.211094799997,32648.682060570005,53280.28134672001 2025-11-03,17:45:40.000,307,11108946,5445,0,1762191939,13093.177413249992,31265.226855900008,53280.19750128 2025-11-03,17:45:41.000,307,11108964,5245,0,1762191940,13093.251512659997,28959.512825939993,53280.14160432001 2025-11-03,17:45:42.000,307,11108897,5845,0,1762191941,13093.217831109992,30342.975079740005,53279.98788768 2025-11-03,17:45:43.000,307,11108918,5605,0,1762191942,13093.170676939997,29420.91363009,53279.87609376001 2025-11-03,17:45:44.000,307,11108961,6084,0,1762191943,13093.116786459992,32187.77469552,53279.90404224001 2025-11-03,17:45:46.000,307,11108946,5405,0,1762191945,13093.002269190001,30804.749487780005,53279.79923544 2025-11-03,17:45:47.000,307,11108930,5565,0,1762191946,13092.894488229991,25271.41505907,53279.77827408001 2025-11-03,17:45:48.000,307,11108958,5684,0,1762191947,13092.887751919996,27116.15123268,53279.60359608 2025-11-03,17:45:49.000,307,11108923,6045,0,1762191948,13092.874279299991,26655.131081550004,53279.61058320001 2025-11-03,17:45:50.000,307,11108932,5325,0,1762191949,13092.90122454,30344.265070530004,53279.54071200001 2025-11-03,17:45:51.000,307,11108868,5365,0,1762191950,13093.042687050001,29422.0203435,53279.5057764 2025-11-03,17:45:52.000,307,11108925,5765,0,1762191951,13093.062895980001,28499.867255160003,53279.45686656 2025-11-03,17:45:53.000,307,11108930,5365,0,1762191952,13093.157204319992,32649.986149620003,53279.393982479996 2025-11-03,17:45:54.000,307,11108931,5725,0,1762191953,13093.244776350002,29883.1744281,53279.40096960001 2025-11-03,17:45:55.000,307,11108911,5725,0,1762191954,13093.305403140002,32188.69813155,53279.35904688 2025-11-03,17:46:06.000,307,11108955,5845,0,1762191965,13094.693082999998,31265.508821099997,53279.35904688 2025-11-03,17:46:07.000,307,11108919,5565,0,1762191966,13094.814336579999,31265.529968489995,53279.38699536 2025-11-03,17:46:08.000,307,11108913,5765,0,1762191967,13094.854754439999,27115.587302279993,53279.26821432 2025-11-03,17:46:09.000,307,11108995,5565,0,1762191968,13094.88843598999,28499.134145639997,53279.32411128001 2025-11-03,17:46:10.000,307,11108957,5845,0,1762191969,13094.854754439999,25732.604389319997,53279.366034 2025-11-03,17:46:11.000,307,11108942,5285,0,1762191970,13094.92885384999,30344.117038800003,53279.331098400005 2025-11-03,17:46:12.000,307,11108905,5884,0,1762191971,13094.84801812999,30805.59538338,53279.40096960001 2025-11-03,17:46:13.000,307,11108965,5845,0,1762191972,13094.821072889994,29422.393947389995,53279.47782792 2025-11-03,17:46:14.000,307,11108962,5445,0,1762191973,13094.854754439999,28961.606417550007,53279.498789280005 2025-11-03,17:46:15.000,307,11108952,5445,0,1762191974,13094.861490749994,27117.314339129996,53279.47084080001 2025-11-03,17:46:16.000,307,11108966,5605,0,1762191975,13094.841281819994,23428.504610129996,53279.45686656 2025-11-03,17:46:17.000,307,11108959,6005,0,1762191976,13094.8951723,34957.1382021,53279.41494384 2025-11-03,17:46:18.000,307,11108927,6005,0,1762191977,13094.88843598999,28501.403965499994,53279.53372488 2025-11-03,17:46:19.000,307,11108968,5365,0,1762191978,13094.92885384999,31268.19453963,53279.52673776 2025-11-03,17:46:20.000,307,11108982,5365,0,1762191979,13095.07705267,27579.180385860003,53279.53372488 2025-11-03,17:46:21.000,307,11108925,5884,0,1762191980,13095.285878279996,27117.89941692,53279.596608960004 2025-11-03,17:46:22.000,307,11108802,5485,0,1762191981,13095.312823519991,29884.675892789994,53279.55468624 2025-11-03,17:46:23.000,307,11108795,5765,0,1762191982,13095.454286029992,32651.2972878,53279.547699120005 2025-11-03,17:46:24.000,307,11108952,5325,0,1762191983,13095.535121749992,29423.15525343,53279.65250592 2025-11-03,17:46:25.000,307,11108917,5725,0,1762191984,13095.696793189993,31728.608465579993,53279.715390000005 2025-11-03,17:46:26.000,307,11108893,5925,0,1762191985,13095.797837839993,26194.84403994,53279.75731272001 2025-11-03,17:46:27.000,307,11108958,5205,0,1762191986,13095.811310459998,27116.975980889998,53279.7503256 2025-11-03,17:46:28.000,307,11108923,5605,0,1762191987,13095.885409869989,30805.93374162,53279.68744152001 2025-11-03,17:46:29.000,307,11108952,5165,0,1762191988,13095.912355109998,30344.695067459994,53279.80622256001 2025-11-03,17:46:30.000,307,11108951,5645,0,1762191989,13095.986454519989,29883.463442430002,53279.91102936 2025-11-03,17:46:31.000,307,11108983,5365,0,1762191990,13096.10770809999,31266.812910149994,53279.91102936 2025-11-03,17:46:32.000,307,11108962,5285,0,1762191991,13096.16833488999,27577.798756379998,53280.02282328001 2025-11-03,17:46:33.000,307,11108992,5044,0,1762191992,13096.27611585,25272.134070329994,53280.0298104 2025-11-03,17:46:34.000,307,11108915,5845,0,1762191993,13096.3771605,31727.959945619994,53280.04378464001 2025-11-03,17:46:35.000,307,11108983,5445,0,1762191994,13096.49841408,30805.729316850004,53280.03679752 2025-11-03,17:46:36.000,307,11108983,6045,0,1762191995,13096.585986109996,28038.9105462,53280.01583616 2025-11-03,17:46:37.000,307,11108979,5645,0,1762191996,13096.707239689997,28500.07167993,53280.05775888 2025-11-03,17:46:38.000,307,11108959,5565,0,1762191997,13096.774602789992,32189.085833699995,53280.14160432001 2025-11-03,17:46:39.000,307,11108791,5525,0,1762191998,13096.936274229993,31727.90355258,53280.148591440004 2025-11-03,17:46:40.000,307,11108794,5245,0,1762191999,13097.044055189988,34033.504796459994,53280.2044884 2025-11-03,17:46:41.000,307,11108805,6005,0,1762192000,13097.158572459994,29883.251968530007,53280.25339824 2025-11-03,17:46:42.000,307,11108813,6045,0,1762192001,13097.225935559989,29883.280165050004,53280.30929520001 2025-11-03,17:46:43.000,307,11108806,5525,0,1762192002,13097.38760699999,31266.657829289994,53280.37916640001 2025-11-03,17:46:44.000,307,11108824,5605,0,1762192003,13097.401079619995,25733.06258277,53280.435063360004 2025-11-03,17:46:45.000,307,11108932,5525,0,1762192004,13097.481915339995,29422.0203435,53280.40012776 2025-11-03,17:46:46.000,307,11108949,6165,0,1762192005,13097.58969629999,28499.75446908,53280.56083152 2025-11-03,17:46:47.000,307,11108942,5445,0,1762192006,13097.69747726,26655.32845719,53280.58878 2025-11-03,17:46:48.000,307,11108940,5485,0,1762192007,13097.778312980001,27116.510738309997,53280.70756104 2025-11-03,17:46:49.000,307,11108914,5405,0,1762192008,13097.886093939996,34955.777720009995,53280.74249664001 2025-11-03,17:46:50.000,307,11108969,5965,0,1762192009,13097.953457039992,26655.427145010006,53280.819354960004 2025-11-03,17:46:51.000,307,11108794,5365,0,1762192010,13097.933248109992,29883.294263310003,53280.791406480006 2025-11-03,17:46:52.000,307,11108777,5805,0,1762192011,13097.966929659997,32650.042542659998,53280.85429056 2025-11-03,17:46:53.000,307,11108916,5405,0,1762192012,13098.000611210002,28960.964946720007,53280.91018752001 2025-11-03,17:46:54.000,307,11108922,5485,0,1762192013,13097.966929659997,29883.082789410008,53280.9032004 2025-11-03,17:46:55.000,307,11108938,5565,0,1762192014,13098.020820140002,34494.27822804,53280.95211024001 2025-11-03,17:46:56.000,307,11108950,5125,0,1762192015,13098.094919549992,29421.646739610005,53281.008007200006 2025-11-03,17:46:57.000,307,11108943,5765,0,1762192016,13098.155546339993,33571.58235669001,53281.07089128 2025-11-03,17:46:58.000,307,11108948,5245,0,1762192017,13098.229645749998,31726.719298740005,53281.112814 2025-11-03,17:46:59.000,307,11108919,5525,0,1762192018,13098.344163019989,28498.534969590008,53281.18967232 2025-11-03,17:47:00.000,307,11108793,5445,0,1762192019,13098.512570769999,30803.83310088,53281.26653064001 2025-11-03,17:47:01.000,307,11108793,5525,0,1762192020,13098.66750589999,30342.40410021,53281.33640184001 2025-11-03,17:47:02.000,307,11108947,5645,0,1762192021,13098.74834161999,31725.49979925,53281.3573632 2025-11-03,17:47:03.000,307,11108927,5485,0,1762192022,13098.89654044,31264.218830309997,53281.4971056 2025-11-03,17:47:04.000,307,11108935,5645,0,1762192023,13098.970639849991,30341.804924159995,53281.47614424 2025-11-03,17:47:05.000,307,11108965,5525,0,1762192024,13099.031266639991,27113.839118040007,53281.59492528 2025-11-03,17:47:06.000,307,11108908,5325,0,1762192025,13099.085157119996,28035.949911599993,53281.608899520004 2025-11-03,17:47:07.000,307,11108922,5285,0,1762192026,13099.105366049997,29419.31347758,53281.71370632 2025-11-03,17:47:08.000,307,11108944,5085,0,1762192027,13099.085157119996,29419.221838890007,53281.73466768 2025-11-03,17:47:09.000,307,11108936,5205,0,1762192028,13099.017794020001,31724.84423016,53281.76261616 2025-11-03,17:47:10.000,307,11108811,5925,0,1762192029,13098.87633151,25730.3204712,53281.85344872 2025-11-03,17:47:11.000,307,11108872,5245,0,1762192030,13098.734869,28035.89351856,53281.76960328001 2025-11-03,17:47:12.000,307,11108900,5405,0,1762192031,13098.620351729995,27574.75353222,53281.93729416001 2025-11-03,17:47:13.000,307,11108967,6205,0,1762192032,13098.499098149994,29880.404120010004,53281.93030704 2025-11-03,17:47:14.000,307,11108918,5445,0,1762192033,13098.357635639994,31263.72539121,53281.90235856 2025-11-03,17:47:15.000,307,11108953,5884,0,1762192034,13098.236382059993,30802.627699649995,53281.993191120004 2025-11-03,17:47:16.000,307,11108928,5725,0,1762192035,13098.067974309997,30802.71228921,53282.04210096 2025-11-03,17:47:17.000,307,11108978,5445,0,1762192036,13097.946720729997,28958.293326450002,53281.895371440005 2025-11-03,17:47:18.000,307,11109020,5485,0,1762192037,13097.764840359996,29880.721330860004,53282.09799792 2025-11-03,17:47:19.000,307,11108913,5805,0,1762192038,13097.65032308999,29419.729376250005,53282.132933520006 2025-11-03,17:47:20.000,307,11108977,5925,0,1762192039,13097.60990522999,28958.65283208,53282.25171456001 2025-11-03,17:47:21.000,307,11108917,6045,0,1762192040,13097.542542129995,31264.225879439997,53282.24472744 2025-11-03,17:47:22.000,307,11108936,5525,0,1762192041,13097.502124269995,25730.79981204,53282.1958176 2025-11-03,17:47:23.000,307,11108915,6005,0,1762192042,13097.49538796,24347.316410850006,53282.13992064 2025-11-03,17:47:24.000,307,11108949,6005,0,1762192043,13097.401079619995,29419.532000609994,53282.18883048 2025-11-03,17:47:25.000,307,11108979,5884,0,1762192044,13097.34718913999,29880.502807829995,53282.29363728001 2025-11-03,17:47:26.000,307,11108916,5285,0,1762192045,13097.380870689994,29419.13724933,53282.349534240006 2025-11-03,17:47:27.000,307,11108938,5565,0,1762192046,13097.340452829994,29880.065761770005,53282.42639256 2025-11-03,17:47:28.000,307,11108989,5925,0,1762192047,13097.34718913999,28957.595462580008,53282.32158576001 2025-11-03,17:47:29.000,307,11108974,5445,0,1762192048,13097.320243899994,28035.160409040007,53282.37049560001 2025-11-03,17:47:30.000,307,11108893,5805,0,1762192049,13097.32698020999,23423.845135199997,53282.36350848 2025-11-03,17:47:31.000,307,11108925,5845,0,1762192050,13097.300034969994,29418.079879829995,53282.38446984 2025-11-03,17:47:32.000,307,11108976,5405,0,1762192051,13097.293298659999,29417.952995490006,53282.30761152 2025-11-03,17:47:33.000,307,11108993,5605,0,1762192052,13097.273089729999,29417.7203742,53282.36350848 2025-11-03,17:47:34.000,307,11108950,5165,0,1762192053,13097.198990319994,30339.788872980003,53282.349534240006 2025-11-03,17:47:35.000,307,11108915,5884,0,1762192054,13097.064264119988,29417.579391599997,53282.24472744 2025-11-03,17:47:37.000,307,11108945,5845,0,1762192056,13096.949746849998,26650.809964860004,53282.37748272 2025-11-03,17:47:38.000,307,11108980,5245,0,1762192057,13096.943010540002,35872.79904170999,53282.35652136 2025-11-03,17:47:39.000,307,11108916,5125,0,1762192058,13096.895856369993,28495.052699370004,53282.349534240006 2025-11-03,17:47:40.000,307,11108959,5725,0,1762192059,13096.916065299993,25728.4172061,53282.39145696001 2025-11-03,17:47:41.000,307,11109007,5525,0,1762192060,13096.936274229993,32183.862428370005,53282.447353920004 2025-11-03,17:47:42.000,307,11108971,5805,0,1762192061,13097.010373639998,31261.730487420005,53282.41241832 2025-11-03,17:47:43.000,307,11108927,5684,0,1762192062,13097.064264119988,29878.550198819998,53282.39145696001 2025-11-03,17:47:44.000,307,11108886,5125,0,1762192063,13097.064264119988,31723.067849400002,53282.39145696001 2025-11-03,17:47:45.000,307,11108976,5565,0,1762192064,13097.091209359998,27112.090933800006,53282.41241832 2025-11-03,17:47:46.000,307,11108988,5405,0,1762192065,13097.239408179994,30339.965101230002,53282.37049560001 2025-11-03,17:47:47.000,307,11108949,6245,0,1762192066,13097.30677127999,29417.938897230008,53282.398444080005 2025-11-03,17:47:48.000,307,11108997,6084,0,1762192067,13097.42802485999,25268.024427540004,53282.39145696001 2025-11-03,17:47:49.000,307,11108964,5365,0,1762192068,13097.54927843999,31723.596534149998,53282.42639256 2025-11-03,17:47:50.000,307,11108975,6124,0,1762192069,13097.684004639996,26651.423239170006,53282.42639256 2025-11-03,17:47:51.000,307,11108964,5925,0,1762192070,13097.73789512,25729.164413880004,53282.41940544001 2025-11-03,17:47:52.000,307,11108927,5965,0,1762192071,13097.798521910001,27573.484688819997,53282.41241832 2025-11-03,17:47:53.000,307,11108935,5805,0,1762192072,13097.811994529991,31723.286372429997,53282.468315280006 2025-11-03,17:47:54.000,307,11108947,5725,0,1762192073,13097.832203459991,28034.29336605,53282.37748272 2025-11-03,17:47:55.000,307,11108888,5405,0,1762192074,13097.805258219996,30339.612644730005,53282.398444080005 2025-11-03,17:47:56.000,307,11108944,5485,0,1762192075,13097.710949879991,31722.673098119994,53282.5801092 2025-11-03,17:47:57.000,307,11108939,5884,0,1762192076,13097.643586779996,28494.742537650003,53282.67094176 2025-11-03,17:47:58.000,307,11108972,5725,0,1762192077,13097.53580582,27111.1745469,53282.684916000006 2025-11-03,17:47:59.000,307,11108913,5965,0,1762192078,13097.502124269995,28494.263196810003,53282.64299328 2025-11-03,17:48:00.000,307,11108941,5725,0,1762192079,13097.421288549995,28494.108115950003,53282.67094176 2025-11-03,17:48:01.000,307,11108945,5725,0,1762192080,13097.360661759994,29416.12022169,53282.62203192 2025-11-03,17:48:02.000,307,11108915,5684,0,1762192081,13097.273089729999,28954.96613709,53282.663954640004 2025-11-03,17:48:03.000,307,11108921,5645,0,1762192082,13097.151836149998,25727.225903130005,53282.76876144 2025-11-03,17:48:04.000,307,11108943,5605,0,1762192083,13097.057527809993,29876.992341089994,53282.81068416 2025-11-03,17:48:05.000,307,11108921,5485,0,1762192084,13096.875647439992,28493.635824240002,53282.77574856001 2025-11-03,17:48:06.000,307,11108967,5605,0,1762192085,13096.687030759997,29876.900702400002,53282.733825840005 2025-11-03,17:48:07.000,307,11108959,5884,0,1762192086,13096.43778729,30798.997397700005,53282.72683872001 2025-11-03,17:48:08.000,307,11108971,5965,0,1762192087,13096.18854381999,33565.513055760006,53282.636006160006 2025-11-03,17:48:09.000,307,11108959,5565,0,1762192088,13095.946036659989,32643.28242699,53282.62901904001 2025-11-03,17:48:10.000,307,11108935,5605,0,1762192089,13095.804574149988,30798.919857269997,53282.60805768001 2025-11-03,17:48:11.000,307,11108949,5645,0,1762192090,13095.615957469992,28032.305511390005,53282.566134960005 2025-11-03,17:48:12.000,307,11108975,5645,0,1762192091,13095.508176509997,26187.886548630006,53282.636006160006 2025-11-03,17:48:13.000,307,11108950,5485,0,1762192092,13095.386922929996,30798.863464230002,53282.50325088 2025-11-03,17:48:14.000,307,11108913,5645,0,1762192093,13095.312823519991,24804.635768730004,53282.42639256 2025-11-03,17:48:15.000,307,11108928,5165,0,1762192094,13095.205042559995,29876.710375890005,53282.48927664001 2025-11-03,17:48:16.000,307,11108946,5405,0,1762192095,13095.13094314999,28032.291413130006,53282.41241832 2025-11-03,17:48:17.000,307,11108962,5845,0,1762192096,13095.103997909995,28954.578434940006,53282.51023800001 2025-11-03,17:48:18.000,307,11108955,5965,0,1762192097,13095.083788979995,31721.087043870008,53282.468315280006 2025-11-03,17:48:19.000,307,11108934,5445,0,1762192098,13095.002953259995,26187.94294167,53282.42639256 2025-11-03,17:48:20.000,307,11108975,5884,0,1762192099,13094.962535399995,29415.669077369996,53282.41940544001 2025-11-03,17:48:21.000,307,11108898,5485,0,1762192100,13094.93559016,33104.45060985,53282.38446984 2025-11-03,17:48:22.000,307,11108948,5565,0,1762192101,13094.86822705999,28954.705319279994,53282.33556 2025-11-03,17:48:23.000,307,11108971,6005,0,1762192102,13094.780655029994,32643.6137361,53282.2656888 2025-11-03,17:48:24.000,307,11108953,5845,0,1762192103,13094.639192519993,28954.987284479997,53282.18883048 2025-11-03,17:48:25.000,307,11108945,5965,0,1762192104,13094.571829419998,31721.66507253,53282.23774032 2025-11-03,17:48:26.000,307,11108967,5925,0,1762192105,13094.517938939993,29877.351846720005,53282.22376608001 2025-11-03,17:48:27.000,307,11108997,6005,0,1762192106,13094.430366909997,24805.3336326,53282.18883048 2025-11-03,17:48:28.000,307,11108918,5605,0,1762192107,13094.416894289992,34949.50399431,53282.160882000004 2025-11-03,17:48:29.000,307,11108944,5325,0,1762192108,13094.376476429992,26188.647854669995,53282.11895928 2025-11-03,17:48:30.000,307,11108929,5965,0,1762192109,13094.309113329997,29877.42233802,53281.9512684 2025-11-03,17:48:31.000,307,11108967,5845,0,1762192110,13094.187859749996,31260.792953130003,53281.90934568 2025-11-03,17:48:32.000,307,11108985,5965,0,1762192111,13094.046397239996,28033.052719169995,53281.825500240004 2025-11-03,17:48:33.000,307,11108929,5925,0,1762192112,13093.99250675999,33105.14847371999,53282.03511384001 2025-11-03,17:48:34.000,307,11108959,5645,0,1762192113,13093.925143659995,32643.888652170004,53282.132933520006 2025-11-03,17:48:35.000,307,11108979,5725,0,1762192114,13093.904934729995,27110.631763890007,53282.0211396 2025-11-03,17:48:36.000,307,11108943,5884,0,1762192115,13093.83083531999,30799.251166379996,53281.97921688 2025-11-03,17:48:38.000,307,11108948,5365,0,1762192117,13093.85778056,28954.578434940006,53281.83947448001 2025-11-03,17:48:39.000,307,11108951,5765,0,1762192118,13093.824099009995,28032.235020089996,53281.93030704 2025-11-03,17:48:40.000,307,11108965,5645,0,1762192119,13093.81062638999,32181.895721099994,53281.8813972 2025-11-03,17:48:41.000,307,11108923,5925,0,1762192120,13093.8173627,30798.482811210008,53281.75562904 2025-11-03,17:48:42.000,307,11108986,5125,0,1762192121,13093.75673591,31720.480818690005,53281.67178360001 2025-11-03,17:48:43.000,307,11108939,5565,0,1762192122,13093.74999959999,30798.130354709996,53281.7067192 2025-11-03,17:48:44.000,307,11108943,5805,0,1762192123,13093.622009709994,31720.107214799995,53281.66479648 2025-11-03,17:48:45.000,307,11108900,5205,0,1762192124,13093.561382919994,30336.694304909994,53281.60191240001 2025-11-03,17:48:46.000,307,11108992,5205,0,1762192125,13093.372766239998,28953.394181099997,53281.67178360001 2025-11-03,17:48:47.000,307,11108947,5884,0,1762192126,13093.271721589997,26186.80803174,53281.42024728 2025-11-03,17:48:49.000,307,11108974,5605,0,1762192128,13093.103313840002,25725.50591541,53281.62287376001 2025-11-03,17:48:50.000,307,11108920,5525,0,1762192129,13093.089841219997,27569.664060359995,53281.559989680005 2025-11-03,17:48:51.000,307,11108951,6245,0,1762192130,13093.029214429997,30336.116276250003,53281.58793816 2025-11-03,17:48:52.000,307,11108942,5565,0,1762192131,13092.982060260001,32641.484898840004,53281.57396392 2025-11-03,17:48:53.000,307,11108873,6084,0,1762192132,13092.948378709996,30335.954146260003,53281.53204120001 2025-11-03,17:48:54.000,307,11108936,5525,0,1762192133,13092.88101561,32641.329817980004,53281.47614424 2025-11-03,17:48:55.000,307,11108939,5965,0,1762192134,13092.80017989,27108.199814039996,53281.48313136001 2025-11-03,17:48:56.000,307,11108926,5325,0,1762192135,13092.71260785999,27569.30455473,53281.43422152001 2025-11-03,17:48:57.000,307,11108954,5405,0,1762192136,13092.67892631,28491.380102640003,53281.39928592 2025-11-03,17:48:58.000,307,11108934,5605,0,1762192137,13092.57788166,26647.080975089993,53281.30845336 2025-11-03,17:48:59.000,307,11108950,5605,0,1762192138,13092.42968283999,30796.95315,53281.392298800005 2025-11-03,17:49:00.000,307,11108939,5805,0,1762192139,13092.382528669994,33563.609790660004,53281.30845336 2025-11-03,17:49:01.000,307,11108917,5965,0,1762192140,13092.308429259989,28030.620769319998,53281.21762080001 2025-11-03,17:49:02.000,307,11108902,5245,0,1762192141,13092.234329849998,27569.59356906,53281.16172384 2025-11-03,17:49:03.000,307,11108940,5485,0,1762192142,13092.133285199998,35408.14858863001,53281.16871096001 2025-11-03,17:49:04.000,307,11108896,5684,0,1762192143,13092.079394719993,29875.14546903,53281.13377536 2025-11-03,17:49:05.000,307,11108870,5205,0,1762192144,13091.985086380002,31258.403298060002,53281.16172384 2025-11-03,17:49:06.000,307,11108944,5125,0,1762192145,13091.904250660002,32180.577533789998,53281.09883976001 2025-11-03,17:49:07.000,307,11108905,5485,0,1762192146,13091.890778039997,30797.256262590003,53280.99403296 2025-11-03,17:49:08.000,307,11108902,5445,0,1762192147,13091.769524459996,24342.10005465,53281.008007200006 2025-11-03,17:49:09.000,307,11108944,5205,0,1762192148,13091.742579220001,30797.383146930006,53281.03595568 2025-11-03,17:49:10.000,307,11108908,5285,0,1762192149,13091.655007189991,26647.588512450006,53281.01499432 2025-11-03,17:49:11.000,307,11108927,5565,0,1762192150,13091.57417146999,27569.77684644,53280.959097360006 2025-11-03,17:49:12.000,307,11108925,5925,0,1762192151,13091.547226229995,28953.140412420005,53280.82634208 2025-11-03,17:49:13.000,307,11108906,5365,0,1762192152,13091.47312681999,30336.32070102,53280.83332920001 2025-11-03,17:49:14.000,307,11108905,5684,0,1762192153,13091.43270895999,29414.18171094,53280.987045840004 2025-11-03,17:49:15.000,307,11108920,5285,0,1762192154,13091.39229109999,30336.426437970003,53280.9032004 2025-11-03,17:49:16.000,307,11108949,5684,0,1762192155,13091.29124644999,28030.973225819995,53280.85429056 2025-11-03,17:49:17.000,307,11108910,5325,0,1762192156,13091.27103751999,29875.399237710008,53280.76345800001 2025-11-03,17:49:18.000,307,11108892,5245,0,1762192157,13091.27777383,31719.691316130004,53280.73550952 2025-11-03,17:49:20.000,307,11108894,5485,0,1762192159,13091.264301209994,29875.16661642,53280.770445120004 2025-11-03,17:49:21.000,307,11108938,5645,0,1762192160,13091.284510139994,29875.060879469995,53280.76345800001 2025-11-03,17:49:22.000,307,11108891,5884,0,1762192161,13091.223883349994,28952.745661139998,53280.66563832001 2025-11-03,17:49:23.000,307,11108934,5565,0,1762192162,13091.244092279994,30335.897753219993,53280.6586512 2025-11-03,17:49:24.000,307,11108941,5965,0,1762192163,13091.25082858999,32180.23917555,53280.721535280005 2025-11-03,17:49:25.000,307,11108968,5684,0,1762192164,13091.29124644999,27569.262259950003,53280.70057392 2025-11-03,17:49:26.000,307,11108932,5525,0,1762192165,13091.264301209994,29874.729570359996,53280.76345800001 2025-11-03,17:49:27.000,307,11108955,5965,0,1762192166,13091.27777383,33102.265379549994,53280.58878 2025-11-03,17:49:28.000,307,11108920,5365,0,1762192167,13091.27103751999,31719.007550520007,53280.60974136 2025-11-03,17:49:29.000,307,11108949,5884,0,1762192168,13091.29798276,26647.130319000004,53280.623715600006 2025-11-03,17:49:30.000,307,11108972,5485,0,1762192169,13091.304719069994,27569.339800379996,53280.672625440006 2025-11-03,17:49:31.000,307,11108978,5565,0,1762192170,13091.27777383,32180.281470329995,53280.53987016 2025-11-03,17:49:32.000,307,11108922,5205,0,1762192171,13091.25082858999,31719.26836833,53280.54685728001 2025-11-03,17:49:33.000,307,11108951,5845,0,1762192172,13091.2575649,29413.899745739996,53280.46999896 2025-11-03,17:49:34.000,307,11108938,5365,0,1762192173,13091.217147039999,22497.68109189,53280.47698608001 2025-11-03,17:49:35.000,307,11108952,5044,0,1762192174,13091.237355969999,29875.187763809998,53280.44205048 2025-11-03,17:49:36.000,307,11108914,5285,0,1762192175,13091.2575649,31258.473789359996,53280.46301184 2025-11-03,17:49:37.000,307,11108901,6045,0,1762192176,13091.29798276,32180.612779439994,53280.386153520005 2025-11-03,17:49:38.000,307,11108986,5485,0,1762192177,13091.304719069994,28952.971233300006,53280.37217928 2025-11-03,17:49:39.000,307,11108918,4925,0,1762192178,13091.345136929995,33102.75176951999,53280.35121792 2025-11-03,17:49:40.000,307,11108924,5205,0,1762192179,13091.385554789995,32641.639979700005,53280.3442308 2025-11-03,17:49:41.000,307,11108928,5485,0,1762192180,13091.425972649995,28952.907791129997,53280.04378464001 2025-11-03,17:49:42.000,307,11108925,5765,0,1762192181,13091.47986313,30797.150525639998,53280.267372480004 2025-11-03,17:49:43.000,307,11108912,5205,0,1762192182,13091.486599439995,30797.023641299995,53280.28134672001 2025-11-03,17:49:44.000,307,11108919,5765,0,1762192183,13091.54048992,28030.465688459997,53280.35820504001 2025-11-03,17:49:45.000,307,11108908,5325,0,1762192184,13091.59438039999,29413.71646836,53280.30230808 2025-11-03,17:49:46.000,307,11108946,5125,0,1762192185,13091.587644089996,27569.332751249996,53280.30929520001 2025-11-03,17:49:47.000,307,11108930,5565,0,1762192186,13091.655007189991,33563.41946415001,53280.21147552001 2025-11-03,17:49:48.000,307,11108967,6084,0,1762192187,13091.64153457,26186.152462650003,53280.21147552001 2025-11-03,17:49:49.000,307,11108966,5565,0,1762192188,13091.648270879996,23880.748594410004,53280.22544976 2025-11-03,17:49:50.000,307,11108954,5565,0,1762192189,13091.6617435,29413.786959660007,53280.16256568001 2025-11-03,17:49:51.000,307,11108937,5805,0,1762192190,13091.688688739996,27569.424389940003,53280.11365584001 2025-11-03,17:49:52.000,307,11108957,5765,0,1762192191,13091.735842909991,27569.46668472,53280.169552800005 2025-11-03,17:49:53.000,307,11108957,5965,0,1762192192,13091.863832800002,29875.01858469,53280.064746 2025-11-03,17:49:54.000,307,11108960,5365,0,1762192193,13091.816678629992,33563.82126456,53280.099681600004 2025-11-03,17:49:55.000,307,11108933,6045,0,1762192194,13091.823414940001,32641.795060560005,53280.0298104 2025-11-03,17:49:56.000,307,11108967,5925,0,1762192195,13091.715633979991,29875.448581620003,53280.02282328001 2025-11-03,17:49:57.000,307,11108930,5365,0,1762192196,13091.722370290001,30336.743648820004,53280.0298104 2025-11-03,17:49:58.000,307,11108936,5565,0,1762192197,13091.688688739996,31720.100165669995,53279.99487480001 2025-11-03,17:49:59.000,307,11108957,6045,0,1762192198,13091.6617435,28031.55125448,53279.92500360001 2025-11-03,17:50:00.000,307,11108918,5405,0,1762192199,13091.61458932999,28953.880571069996,53279.92500360001 2025-11-03,17:50:01.000,307,11108928,5365,0,1762192200,13091.57417146999,31259.53820799,53279.90404224001 2025-11-03,17:50:02.000,307,11108937,5765,0,1762192201,13091.49333574999,28493.17058166,53279.85513240001 2025-11-03,17:50:03.000,307,11108930,5005,0,1762192202,13091.43944527,25265.698214639997,53279.91102936 2025-11-03,17:50:04.000,307,11108956,5365,0,1762192203,13091.33166430999,27110.25111087,53279.883080880005 2025-11-03,17:50:05.000,307,11108936,5285,0,1762192204,13091.35860955,26188.168513829994,53279.931990720004 2025-11-03,17:50:06.000,307,11108993,5645,0,1762192205,13091.31819169,31260.285415770006,53279.86211952 2025-11-03,17:50:07.000,307,11108957,5765,0,1762192206,13091.31819169,30799.19477334,53279.84115816 2025-11-03,17:50:08.000,307,11108958,5285,0,1762192207,13091.31819169,31260.278366640006,53279.90404224001 2025-11-03,17:50:09.000,307,11108967,5485,0,1762192208,13091.29798276,29415.852354749994,53279.79224832 2025-11-03,17:50:10.000,307,11108964,5165,0,1762192209,13091.29798276,28032.52403442,53279.729364239996 2025-11-03,17:50:11.000,307,11108966,5165,0,1762192210,13091.37208216999,25265.959032450002,53279.73635136001 2025-11-03,17:50:12.000,307,11108921,5684,0,1762192211,13091.39229109999,28493.586480330006,53279.785261200006 2025-11-03,17:50:13.000,307,11108923,5925,0,1762192212,13091.446181579995,30337.949050049996,53279.77128696 2025-11-03,17:50:14.000,307,11109012,5205,0,1762192213,13091.39902741,31260.095089259994,53279.72237712 2025-11-03,17:50:15.000,307,11108992,5205,0,1762192214,13091.47312681999,32643.345869159995,53279.65949304001 2025-11-03,17:50:16.000,307,11109016,5485,0,1762192215,13091.55396253999,28032.298462260005,53279.72237712 2025-11-03,17:50:17.000,307,11108993,5965,0,1762192216,13091.587644089996,25265.564281169995,53279.666480160005 2025-11-03,17:50:18.000,307,11108924,5605,0,1762192217,13091.587644089996,32181.84637719,53279.5756476 2025-11-03,17:50:19.000,307,11108897,6005,0,1762192218,13091.628061949996,26648.61768543,53279.54071200001 2025-11-03,17:50:20.000,307,11108926,5485,0,1762192219,13091.68195243,27570.73552812,53279.561673359996 2025-11-03,17:50:21.000,307,11108967,6045,0,1762192220,13091.735842909991,25726.31656536,53279.62455744 2025-11-03,17:50:22.000,307,11108944,5565,0,1762192221,13091.836887559992,34487.08106631,53279.58962184001 2025-11-03,17:50:23.000,307,11108974,5605,0,1762192222,13091.890778039997,29876.13939636,53279.63853168001 2025-11-03,17:50:24.000,307,11108926,5405,0,1762192223,13091.958141139992,33564.92092884,53279.5756476 2025-11-03,17:50:25.000,307,11108982,5805,0,1762192224,13091.978350069992,27109.630787429996,53279.55468624 2025-11-03,17:50:26.000,307,11108970,5605,0,1762192225,13091.944668520002,24343.22791545,53279.55468624 2025-11-03,17:50:27.000,307,11108952,5565,0,1762192226,13091.978350069992,27570.989296800006,53279.51276352 2025-11-03,17:50:28.000,307,11108951,5884,0,1762192227,13092.005295310002,34487.609751059994,53279.547699120005 2025-11-03,17:50:29.000,307,11108940,5365,0,1762192228,13092.025504240002,27110.25111087,53279.5057764 2025-11-03,17:50:30.000,307,11108971,5805,0,1762192229,13092.072658409998,34949.16563607,53279.53372488 2025-11-03,17:50:31.000,307,11108968,5725,0,1762192230,13092.092867339998,25266.269194170003,53279.5057764 2025-11-03,17:50:32.000,307,11108946,5445,0,1762192231,13092.140021509993,23883.236937299996,53279.47782792 2025-11-03,17:50:33.000,307,11108980,5165,0,1762192232,13092.126548890003,27111.139301250005,53279.46385368 2025-11-03,17:50:34.000,307,11108947,5605,0,1762192233,13092.207384609988,30800.111160240005,53279.47084080001 2025-11-03,17:50:35.000,307,11108982,5405,0,1762192234,13092.247802469989,28494.827127209996,53279.51276352 2025-11-03,17:50:36.000,307,11108973,5565,0,1762192235,13092.308429259989,26189.486701140006,53279.46385368 2025-11-03,17:50:37.000,307,11108940,5165,0,1762192236,13092.335374499999,31261.723438290006,53279.547699120005 2025-11-03,17:50:38.000,307,11108880,5965,0,1762192237,13092.382528669994,25728.537041310003,53279.45686656 2025-11-03,17:50:39.000,307,11108944,5725,0,1762192238,13092.335374499999,27572.98420059,53279.46385368 2025-11-03,17:50:41.000,307,11108977,5684,0,1762192240,13092.40947390999,28495.25712414,53279.48481504 2025-11-03,17:50:42.000,307,11108963,5405,0,1762192241,13092.40947390999,25267.495742789994,53279.561673359996 2025-11-03,17:50:43.000,307,11108958,5245,0,1762192242,13092.416210219999,28034.088941280002,53279.53372488 2025-11-03,17:50:44.000,307,11108950,5245,0,1762192243,13092.335374499999,26650.626687480006,53279.48481504 2025-11-03,17:50:45.000,307,11108933,5925,0,1762192244,13092.328638189989,25728.374911320003,53279.51276352 2025-11-03,17:50:46.000,307,11108961,6045,0,1762192245,13092.308429259989,32644.861432110003,53279.561673359996 2025-11-03,17:50:47.000,307,11108988,5645,0,1762192246,13092.328638189989,26189.21178507,53279.58962184001 2025-11-03,17:50:48.000,307,11108933,5884,0,1762192247,13092.328638189989,28494.573358530004,53279.561673359996 2025-11-03,17:50:49.000,307,11108926,5485,0,1762192248,13092.362319739994,31260.97623051,53279.52673776 2025-11-03,17:50:50.000,307,11109025,5565,0,1762192249,13092.463364389994,33566.316656580006,53279.61058320001 2025-11-03,17:50:51.000,307,11108998,5725,0,1762192250,13092.544200109995,29416.26120429,53279.51276352 2025-11-03,17:50:52.000,307,11108966,5525,0,1762192251,13092.61156320999,26649.618661889996,53279.56866048001 2025-11-03,17:50:53.000,307,11108948,5485,0,1762192252,13092.705871549995,26649.548170590002,53279.561673359996 2025-11-03,17:50:54.000,307,11108935,5884,0,1762192253,13092.786707269996,32182.80505887,53279.49180216001 2025-11-03,17:50:55.000,307,11108930,5245,0,1762192254,13092.80017989,29877.316601069993,53279.53372488 2025-11-03,17:50:56.000,307,11108798,5605,0,1762192255,13092.914697159991,25727.395082250005,53279.54071200001 2025-11-03,17:50:57.000,307,11108821,5925,0,1762192256,13092.975323949991,27571.828143270002,53279.617570320006 2025-11-03,17:50:58.000,307,11108755,5884,0,1762192257,13093.062895980001,27571.905683699995,53279.46385368 2025-11-03,17:50:59.000,307,11108958,5525,0,1762192258,13093.136995389992,28032.968129610003,53279.44289232001 2025-11-03,17:51:00.000,307,11108930,5405,0,1762192259,13093.211094799997,32182.924894080003,53279.547699120005 2025-11-03,17:51:01.000,307,11108967,5565,0,1762192260,13093.238040039992,32644.050782160004,53279.60359608 2025-11-03,17:51:02.000,307,11108805,5485,0,1762192261,13093.298666829993,33566.316656580006,53279.596608960004 2025-11-03,17:51:03.000,307,11108827,5485,0,1762192262,13093.291930519998,31260.905739210008,53279.65949304001 2025-11-03,17:51:04.000,307,11108724,5005,0,1762192263,13093.352557309998,34949.80005777,53279.69442864 2025-11-03,17:51:05.000,307,11108838,5165,0,1762192264,13093.386238859988,31722.088020330004,53279.666480160005 2025-11-03,17:51:06.000,307,11108803,5605,0,1762192265,13093.406447789988,31722.080971200005,53279.72237712 2025-11-03,17:51:07.000,307,11108841,5645,0,1762192266,13093.372766239998,30338.86543695,53279.6455188 2025-11-03,17:51:08.000,307,11108798,5165,0,1762192267,13093.359293619993,34027.68221508,53279.666480160005 2025-11-03,17:51:09.000,307,11108974,5085,0,1762192268,13093.278457899993,27572.236992809994,53279.61058320001 2025-11-03,17:51:10.000,307,11108940,5325,0,1762192269,13093.197622179992,28955.558264010004,53279.666480160005 2025-11-03,17:51:11.000,307,11108953,5845,0,1762192270,13093.089841219997,23883.441362070007,53279.58962184001 2025-11-03,17:51:12.000,307,11108956,5125,0,1762192271,13093.009005499996,31261.081967460006,53279.60359608 2025-11-03,17:51:13.000,307,11108967,5684,0,1762192272,13092.894488229991,28494.45352332,53279.666480160005 2025-11-03,17:51:14.000,307,11108970,5125,0,1762192273,13092.894488229991,32644.2481578,53279.67346728 2025-11-03,17:51:15.000,307,11108972,5205,0,1762192274,13092.86080668,31260.912788340007,53279.60359608 2025-11-03,17:51:16.000,307,11108779,5765,0,1762192275,13092.847334059996,25266.600503280002,53279.56866048001 2025-11-03,17:51:17.000,307,11108824,5405,0,1762192276,13092.83386143999,28955.360888370007,53279.61058320001 2025-11-03,17:51:18.000,307,11108824,5605,0,1762192277,13092.847334059996,31260.82819878,53279.58263472 2025-11-03,17:51:19.000,307,11108841,5965,0,1762192278,13092.914697159991,27572.067813689995,53279.61058320001 2025-11-03,17:51:20.000,307,11108779,6124,0,1762192279,13092.955115019991,32644.071929550002,53279.55468624 2025-11-03,17:51:21.000,307,11108779,6165,0,1762192280,13092.948378709996,33105.190768500004,53279.498789280005 2025-11-03,17:51:22.000,307,11108770,5565,0,1762192281,13092.955115019991,29877.478731060008,53279.52673776 2025-11-03,17:51:23.000,307,11108793,5725,0,1762192282,13093.009005499996,28494.12926334,53279.5057764 2025-11-03,17:51:24.000,307,11108929,6045,0,1762192283,13093.076368599992,26188.57031424,53279.561673359996 2025-11-03,17:51:25.000,307,11108902,5445,0,1762192284,13093.103313840002,25727.409180510003,53279.5057764 2025-11-03,17:51:26.000,307,11108945,5805,0,1762192285,13093.163940630002,29416.11317256,53279.47084080001 2025-11-03,17:51:27.000,307,11108955,5684,0,1762192286,13093.224567420002,28493.96713335,53279.51276352 2025-11-03,17:51:28.000,307,11108919,6165,0,1762192287,13093.298666829993,32182.741616700005,53279.5057764 2025-11-03,17:51:29.000,307,11108909,5884,0,1762192288,13093.460338269993,27110.631763890007,53279.54071200001 2025-11-03,17:51:30.000,307,11108785,5884,0,1762192289,13093.487283509989,25727.352787469994,53279.547699120005 2025-11-03,17:51:31.000,307,11108791,5925,0,1762192290,13093.554646609999,32643.888652170004,53279.547699120005 2025-11-03,17:51:32.000,307,11108790,5205,0,1762192291,13093.561382919994,25266.353783729995,53279.498789280005 2025-11-03,17:51:33.000,307,11108843,5485,0,1762192292,13093.615273399999,28032.961080480003,53279.498789280005 2025-11-03,17:51:34.000,307,11108776,5245,0,1762192293,13093.64895494999,26649.646858410008,53279.55468624 2025-11-03,17:51:35.000,307,11108972,5285,0,1762192294,13093.69610912,27571.877487179998,53279.52673776 2025-11-03,17:51:36.000,307,11108922,5205,0,1762192295,13093.77020852999,33105.09912981,53279.55468624 2025-11-03,17:51:37.000,307,11108909,5525,0,1762192296,13093.824099009995,27110.744549969997,53279.52673776 2025-11-03,17:51:38.000,307,11108965,5565,0,1762192297,13093.85104424999,23883.011365140002,53279.596608960004 2025-11-03,17:51:39.000,307,11108948,5165,0,1762192298,13093.87125317999,30799.38509985,53279.58263472 2025-11-03,17:51:40.000,307,11108998,5645,0,1762192299,13093.904934729995,32182.657027139998,53279.55468624 2025-11-03,17:51:42.000,307,11108911,5965,0,1762192301,13094.03292461999,28493.741561190007,53279.62455744 2025-11-03,17:51:43.000,307,11108932,5325,0,1762192302,13094.073342479991,29415.852354749994,53279.666480160005 2025-11-03,17:51:44.000,307,11108959,5565,0,1762192303,13094.147441889996,28493.621725980003,53279.65250592 2025-11-03,17:51:45.000,307,11108933,5925,0,1762192304,13094.208068679996,29415.76776519,53279.63853168001 2025-11-03,17:51:46.000,307,11108958,5245,0,1762192305,13094.154178199991,28954.564336680007,53279.62455744 2025-11-03,17:51:47.000,307,11108951,5565,0,1762192306,13094.147441889996,29415.704323020007,53279.65949304001 2025-11-03,17:51:48.000,307,11108991,5884,0,1762192307,13094.208068679996,33104.40831507,53279.60359608 2025-11-03,17:51:49.000,307,11108904,5405,0,1762192308,13094.261959160001,29415.542193030007,53279.67346728 2025-11-03,17:51:50.000,307,11108923,5725,0,1762192309,13094.295640709992,26648.885552370004,53279.6455188 2025-11-03,17:51:51.000,307,11108980,5485,0,1762192310,13094.282168090002,34948.50301785,53279.58962184001 2025-11-03,17:51:53.000,307,11108965,6245,0,1762192312,13094.282168090002,32181.811131540002,53279.61058320001 2025-11-03,17:51:54.000,307,11108774,5405,0,1762192313,13094.322585950002,25726.401154920008,53279.617570320006 2025-11-03,17:51:55.000,307,11108977,5884,0,1762192314,13094.309113329997,27109.630787429996,53279.65949304001 2025-11-03,17:51:56.000,307,11108989,6405,0,1762192315,13094.288904399997,28953.929914980006,53279.6804544 2025-11-03,17:51:57.000,307,11108961,5925,0,1762192316,13094.329322259997,28031.748630119997,53279.68744152001 2025-11-03,17:51:58.000,307,11108954,5245,0,1762192317,13094.363003810002,31259.305586700008,53279.65250592 2025-11-03,17:51:59.000,307,11108989,5805,0,1762192318,13094.396685359992,29414.914820460006,53279.70141576 2025-11-03,17:52:00.000,307,11108966,5525,0,1762192319,13094.403421670002,29875.97021724,53279.75731272001 2025-11-03,17:52:01.000,307,11108944,5445,0,1762192320,13094.376476429992,23420.736468870004,53279.75731272001 2025-11-03,17:52:02.000,307,11108916,5325,0,1762192321,13094.322585950002,27109.468657439997,53279.7503256 2025-11-03,17:52:03.000,307,11108934,5325,0,1762192322,13094.329322259997,30798.130354709996,53279.65250592 2025-11-03,17:52:04.000,307,11108980,5085,0,1762192323,13094.349531189997,33564.62486538,53279.56866048001 2025-11-03,17:52:05.000,307,11108981,5684,0,1762192324,13094.403421670002,29875.779890730002,53279.67346728 2025-11-03,17:52:06.000,307,11108966,5165,0,1762192325,13094.410157979997,24803.74052922,53279.68744152001 2025-11-03,17:52:07.000,307,11108812,5044,0,1762192326,13094.383212740002,30797.791996469998,53279.65250592 2025-11-03,17:52:08.000,307,11108794,5245,0,1762192327,13094.356267499992,24342.40316724,53279.65250592 2025-11-03,17:52:09.000,307,11108826,5085,0,1762192328,13094.396685359992,29414.407283099994,53279.596608960004 2025-11-03,17:52:10.000,307,11108807,5565,0,1762192329,13094.363003810002,32641.900797509996,53279.74333848 2025-11-03,17:52:11.000,307,11108792,5285,0,1762192330,13094.430366909997,31719.606726569997,53279.74333848 2025-11-03,17:52:12.000,307,11108826,5165,0,1762192331,13094.396685359992,29875.060879469995,53279.69442864 2025-11-03,17:52:13.000,307,11108880,5365,0,1762192332,13094.423630600002,26647.461628110002,53279.74333848 2025-11-03,17:52:14.000,307,11108946,5365,0,1762192333,13094.389949049997,27108.46768098,53279.73635136001 2025-11-03,17:52:15.000,307,11108955,5605,0,1762192334,13094.396685359992,28491.633871319995,53279.65949304001 2025-11-03,17:52:16.000,307,11108965,5884,0,1762192335,13094.336058569992,27108.263256210004,53279.56866048001 2025-11-03,17:52:17.000,307,11108912,5085,0,1762192336,13094.423630600002,29413.645977060005,53279.63154456 2025-11-03,17:52:18.000,307,11108954,5365,0,1762192337,13094.457312149993,31718.92296096,53279.63853168001 2025-11-03,17:52:19.000,307,11108930,5605,0,1762192338,13094.544884180003,32179.943112089997,53279.70840288001 2025-11-03,17:52:20.000,307,11108929,5884,0,1762192339,13094.565093110003,27107.931947100005,53279.65949304001 2025-11-03,17:52:21.000,307,11108997,5884,0,1762192340,13094.558356799993,31257.670188539996,53279.65250592 2025-11-03,17:52:22.000,307,11108936,5565,0,1762192341,13094.578565729993,31257.670188539996,53279.729364239996 2025-11-03,17:52:23.000,307,11108979,5965,0,1762192342,13094.605510969988,28952.24517291,53279.67346728 2025-11-03,17:52:24.000,307,11108951,6084,0,1762192343,13094.632456209998,26646.869501189998,53279.65250592 2025-11-03,17:52:25.000,307,11108929,6084,0,1762192344,13094.632456209998,32640.89982105,53279.547699120005 2025-11-03,17:52:26.000,307,11108907,6045,0,1762192345,13094.632456209998,28952.24517291,53279.67346728 2025-11-03,17:52:27.000,307,11108947,5565,0,1762192346,13094.639192519993,27569.050786050007,53279.7503256 2025-11-03,17:52:28.000,307,11108910,5565,0,1762192347,13094.652665139998,31257.80412201,53279.729364239996 2025-11-03,17:52:29.000,307,11108902,5445,0,1762192348,13094.679610379993,31257.853465919994,53279.7503256 2025-11-03,17:52:30.000,307,11108813,5805,0,1762192349,13094.686346689989,33563.229137639995,53279.70840288001 2025-11-03,17:52:31.000,307,11108845,5645,0,1762192350,13094.706555619989,30335.770868880005,53279.73635136001 2025-11-03,17:52:32.000,307,11108819,5884,0,1762192351,13094.726764549989,31719.014599650007,53279.68744152001 2025-11-03,17:52:33.000,307,11108753,5765,0,1762192352,13094.726764549989,29413.631878800006,53279.73635136001 2025-11-03,17:52:34.000,307,11108929,5645,0,1762192353,13094.773918719999,32641.20998277,53279.834171040005 2025-11-03,17:52:35.000,307,11108887,5525,0,1762192354,13094.780655029994,27569.212916040007,53279.81320968 2025-11-03,17:52:36.000,307,11108913,5565,0,1762192355,13094.821072889994,31718.873617050005,53279.86211952 2025-11-03,17:52:37.000,307,11108920,5125,0,1762192356,13094.841281819994,26646.890648579996,53279.81320968 2025-11-03,17:52:38.000,307,11108927,5645,0,1762192357,13094.88843598999,32640.928017569997,53279.834171040005 2025-11-03,17:52:39.000,307,11108902,4965,0,1762192358,13094.95579909,32640.87867366,53279.79923544 2025-11-03,17:52:40.000,307,11108875,5565,0,1762192359,13094.98948063999,30796.438563510004,53279.890068 2025-11-03,17:52:41.000,307,11108895,6005,0,1762192360,13094.982744329995,21574.787844899998,53279.80622256001 2025-11-03,17:52:42.000,307,11108937,5684,0,1762192361,13094.96927170999,31718.563455330004,53279.80622256001 2025-11-03,17:52:43.000,307,11108913,5725,0,1762192362,13094.95579909,28490.971253099997,53279.79923544 2025-11-03,17:52:44.000,307,11108863,5405,0,1762192363,13094.95579909,33101.807186100006,53279.84115816 2025-11-03,17:52:45.000,307,11108915,5684,0,1762192364,13094.942326469994,28029.880610670007,53279.86910664 2025-11-03,17:52:46.000,307,11108879,5645,0,1762192365,13094.942326469994,28952.005502490007,53279.77128696 2025-11-03,17:52:47.000,307,11108916,5285,0,1762192366,13094.922117539994,26646.629830770005,53279.834171040005 2025-11-03,17:52:48.000,307,11108927,5605,0,1762192367,13094.84801812999,26185.595581379996,53279.79923544 2025-11-03,17:52:49.000,307,11108970,5245,0,1762192368,13094.814336579999,29413.117292309995,53279.834171040005 2025-11-03,17:52:50.000,307,11108954,5445,0,1762192369,13094.733500859998,30335.221036739997,53279.85513240001 2025-11-03,17:52:51.000,307,11108953,6005,0,1762192370,13094.706555619989,26185.419353129997,53279.91102936 2025-11-03,17:52:52.000,307,11108921,5884,0,1762192371,13094.672874069998,28029.662087639997,53279.84814528 2025-11-03,17:52:54.000,307,11108981,5884,0,1762192373,13094.524675250002,27568.49390478,53279.91801648 2025-11-03,17:52:55.000,307,11108927,6124,0,1762192374,13094.470784769997,26185.144437060007,53279.84115816 2025-11-03,17:52:56.000,307,11108896,5485,0,1762192375,13094.342794880002,29873.658102600006,53279.7503256 2025-11-03,17:52:57.000,307,11108959,6005,0,1762192376,13094.241750230001,27568.141448280003,53279.70141576 2025-11-03,17:52:58.000,307,11108896,5405,0,1762192377,13094.235013919992,31256.591671650007,53279.84115816 2025-11-03,17:52:59.000,307,11108979,5845,0,1762192378,13094.147441889996,28028.907830729993,53279.85513240001 2025-11-03,17:53:00.000,307,11108934,5325,0,1762192379,13094.107024029996,28028.81619204,53279.77827408001 2025-11-03,17:53:01.000,307,11108909,5884,0,1762192380,13094.05313354999,32178.31476306,53279.7503256 2025-11-03,17:53:02.000,307,11108935,6005,0,1762192381,13094.03292461999,31717.195924109998,53279.79224832 2025-11-03,17:53:03.000,307,11108947,6005,0,1762192382,13094.03292461999,33100.3973601,53279.70840288001 2025-11-03,17:53:04.000,307,11108960,5245,0,1762192383,13094.046397239996,31717.18182585,53279.729364239996 2025-11-03,17:53:05.000,307,11108973,6084,0,1762192384,13094.05313354999,29411.76385935,53279.69442864 2025-11-03,17:53:06.000,307,11108947,5845,0,1762192385,13093.99924307,28489.702409699996,53279.666480160005 2025-11-03,17:53:07.000,307,11108923,5565,0,1762192386,13093.985770449995,25262.201846159995,53279.60359608 2025-11-03,17:53:08.000,307,11108944,5325,0,1762192387,13093.945352589995,29411.94713673,53279.547699120005 2025-11-03,17:53:09.000,307,11108949,5565,0,1762192388,13093.89819842,29873.023680900005,53279.561673359996 2025-11-03,17:53:10.000,307,11108891,5684,0,1762192389,13093.93187996999,26184.404278410002,53279.596608960004 2025-11-03,17:53:11.000,307,11108933,5605,0,1762192390,13093.945352589995,32178.342959579997,53279.52673776 2025-11-03,17:53:12.000,307,11108909,5485,0,1762192391,13093.925143659995,27106.592612399996,53279.54071200001 2025-11-03,17:53:13.000,307,11108981,5725,0,1762192392,13093.87798949,30334.114323329995,53279.51276352 2025-11-03,17:53:15.000,307,11108922,5205,0,1762192394,13093.75673591,32639.60983026,53279.38699536 2025-11-03,17:53:16.000,307,11108940,5325,0,1762192395,13093.682636499994,27567.831286560002,53279.5756476 2025-11-03,17:53:17.000,307,11108925,5565,0,1762192396,13093.635482329999,29412.193856280006,53279.47084080001 2025-11-03,17:53:18.000,307,11108940,5165,0,1762192397,13093.547910299989,27106.88162673,53279.41494384 2025-11-03,17:53:19.000,307,11108974,5205,0,1762192398,13093.426656719988,29873.340891750006,53279.4359052 2025-11-03,17:53:20.000,307,11108918,5645,0,1762192399,13093.406447789988,30334.431534179996,53279.34507264 2025-11-03,17:53:21.000,307,11108894,5445,0,1762192400,13093.352557309998,27106.909823249996,53279.27520144001 2025-11-03,17:53:22.000,307,11108945,5965,0,1762192401,13093.238040039992,30795.52217661,53279.33808552 2025-11-03,17:53:23.000,307,11108899,5765,0,1762192402,13093.190885869997,28490.14650489,53279.393982479996 2025-11-03,17:53:24.000,307,11108879,5965,0,1762192403,13093.163940630002,29873.326793490007,53279.282188560006 2025-11-03,17:53:26.000,307,11108965,6245,0,1762192405,13093.089841219997,22957.192729200004,53279.15642040001 2025-11-03,17:53:27.000,307,11108927,6045,0,1762192406,13093.056159669992,24801.47070936,53279.1214848 2025-11-03,17:53:28.000,307,11108955,6084,0,1762192407,13093.029214429997,24801.449561970003,53278.88392272 2025-11-03,17:53:29.000,307,11108963,5884,0,1762192408,13093.035950739992,28490.040767939994,53279.044626480005 2025-11-03,17:53:30.000,307,11108933,6084,0,1762192409,13093.042687050001,31717.541331479995,53279.0516136 2025-11-03,17:53:31.000,307,11108990,5605,0,1762192410,13093.089841219997,33561.791115119995,53279.12847192 2025-11-03,17:53:32.000,307,11108965,5884,0,1762192411,13093.110050149997,30334.184814630004,53279.00270376 2025-11-03,17:53:33.000,307,11108930,5325,0,1762192412,13093.143731700002,29873.037779160004,53278.93981968001 2025-11-03,17:53:34.000,307,11108960,5365,0,1762192413,13093.184149560002,29872.995484379993,53278.95379392 2025-11-03,17:53:35.000,307,11108978,5445,0,1762192414,13093.184149560002,29872.93909134,53279.03065224 2025-11-03,17:53:36.000,307,11108896,5245,0,1762192415,13093.271721589997,24339.992364780002,53279.01667800001 2025-11-03,17:53:37.000,307,11108930,5405,0,1762192416,13093.352557309998,32639.327865059997,53278.890909839996 2025-11-03,17:53:38.000,307,11108924,5285,0,1762192417,13093.453601959998,30333.952193339996,53278.946806800006 2025-11-03,17:53:39.000,307,11108791,5684,0,1762192418,13093.514228749998,28950.659118659998,53278.96078104 2025-11-03,17:53:40.000,307,11108828,5125,0,1762192419,13093.635482329999,33561.42456036,53278.890909839996 2025-11-03,17:53:41.000,307,11108864,5325,0,1762192420,13093.682636499994,26184.235099290003,53278.84898712001 2025-11-03,17:53:42.000,307,11108959,5765,0,1762192421,13093.74999959999,24339.921873479994,53278.8070644 2025-11-03,17:53:43.000,307,11109000,5285,0,1762192422,13093.844307939995,22956.692240970006,53278.83501288 2025-11-03,17:53:44.000,307,11108939,5645,0,1762192423,13093.93187996999,28489.50503406,53278.90488408 2025-11-03,17:53:45.000,307,11108940,5085,0,1762192424,13093.95208889999,30794.908902299998,53278.85597424 2025-11-03,17:53:46.000,307,11108975,6084,0,1762192425,13093.965561519995,32178.068043510008,53278.876935600005 2025-11-03,17:53:47.000,307,11108944,5085,0,1762192426,13093.97229782999,28028.470784670004,53278.8070644 2025-11-03,17:53:48.000,307,11108943,5565,0,1762192427,13094.005979379996,29411.721564570005,53278.90488408 2025-11-03,17:53:49.000,307,11108843,5684,0,1762192428,13094.005979379996,28950.729609960006,53278.83501288 2025-11-03,17:53:50.000,307,11108809,5884,0,1762192429,13093.95208889999,27106.39523676,53278.82103864001 2025-11-03,17:53:51.000,307,11108789,6005,0,1762192430,13093.91840735,31256.112330810007,53278.84898712001 2025-11-03,17:53:52.000,307,11108965,5765,0,1762192431,13093.87798949,26645.339839980006,53278.8070644 2025-11-03,17:53:53.000,307,11108944,5525,0,1762192432,13093.844307939995,24801.075958080008,53278.86994848001 2025-11-03,17:53:54.000,307,11108972,5525,0,1762192433,13093.803890079995,29411.848448909994,53278.8070644 2025-11-03,17:53:55.000,307,11108954,5525,0,1762192434,13093.8173627,27106.430482409996,53278.74418032 2025-11-03,17:53:56.000,307,11108981,6205,0,1762192435,13093.824099009995,26645.332790850007,53278.73020608001 2025-11-03,17:53:57.000,307,11108955,5965,0,1762192436,13093.8173627,28489.596672750005,53278.73020608001 2025-11-03,17:53:58.000,307,11108931,6005,0,1762192437,13093.844307939995,34022.47995714001,53278.77212880001 2025-11-03,17:53:59.000,307,11108865,5645,0,1762192438,13093.89146210999,32639.271472020002,53278.75116744001 2025-11-03,17:54:00.000,307,11108906,5565,0,1762192439,13093.925143659995,30794.88775491,53278.71623184 2025-11-03,17:54:01.000,307,11108921,5884,0,1762192440,13093.965561519995,27106.2401559,53278.68828336 2025-11-03,17:54:02.000,307,11108903,5884,0,1762192441,13093.985770449995,25722.98232687,53278.709244720005 2025-11-03,17:54:03.000,307,11108916,5565,0,1762192442,13093.99924307,25722.911835570005,53278.68129624001 2025-11-03,17:54:04.000,307,11108869,6045,0,1762192443,13093.99924307,26645.114267819998,53278.660334880005 2025-11-03,17:54:05.000,307,11108891,6005,0,1762192444,13094.03966093,33561.23423385,53278.723218959996 2025-11-03,17:54:06.000,307,11108907,5565,0,1762192445,13094.12049665,25722.932982960003,53278.65334776001 2025-11-03,17:54:07.000,307,11108860,5405,0,1762192446,13094.107024029996,29411.524188929994,53278.63937352 2025-11-03,17:54:08.000,307,11108892,5005,0,1762192447,13094.113760339991,31255.837414740003,53278.667322 2025-11-03,17:54:09.000,307,11108966,5205,0,1762192448,13094.133969269991,29872.516143539993,53278.67430912 2025-11-03,17:54:10.000,307,11108857,5405,0,1762192449,13094.10028772,30794.619887969995,53278.5974508 2025-11-03,17:54:11.000,307,11108927,5605,0,1762192450,13094.10028772,30333.515147280006,53278.61841216 2025-11-03,17:54:12.000,307,11108904,5285,0,1762192451,13094.046397239996,27567.147520950006,53278.57648944 2025-11-03,17:54:13.000,307,11108926,5245,0,1762192452,13093.99924307,25722.827246009998,53278.590463680004 2025-11-03,17:54:14.000,307,11108705,5485,0,1762192453,13093.965561519995,28950.391251719993,53278.57648944 2025-11-03,17:54:15.000,307,11108895,5684,0,1762192454,13093.95208889999,30333.642031619995,53278.60443792001 2025-11-03,17:54:16.000,307,11108754,5205,0,1762192455,13093.91167103999,34944.315834630004,53278.590463680004 2025-11-03,17:54:17.000,307,11108708,5125,0,1762192456,13093.945352589995,30794.704477530002,53278.65334776001 2025-11-03,17:54:18.000,307,11108914,5085,0,1762192457,13093.95882521,32638.98950682,53278.63937352 2025-11-03,17:54:19.000,307,11108924,5445,0,1762192458,13094.005979379996,32638.98245769,53278.64636064 2025-11-03,17:54:20.000,307,11108902,5205,0,1762192459,13094.08007879,24339.68925219,53278.62539928 2025-11-03,17:54:21.000,307,11108930,5285,0,1762192460,13094.107024029996,28489.364051459997,53278.611425040006 2025-11-03,17:54:22.000,307,11108932,5405,0,1762192461,13094.208068679996,26645.10721869,53278.5974508 2025-11-03,17:54:23.000,307,11108888,5605,0,1762192462,13094.261959160001,26184.065920170004,53278.58347656001 2025-11-03,17:54:24.000,307,11108932,5565,0,1762192463,13094.363003810002,28950.532234319995,53278.57648944 2025-11-03,17:54:25.000,307,11108966,5485,0,1762192464,13094.349531189997,28950.48289041,53278.64636064 2025-11-03,17:54:26.000,307,11108938,5525,0,1762192465,13094.315849639992,31716.83641848,53278.5974508 2025-11-03,17:54:27.000,307,11108983,5765,0,1762192466,13094.356267499992,26183.861495400008,53278.63937352 2025-11-03,17:54:28.000,307,11108916,5725,0,1762192467,13094.389949049997,33099.96031404,53278.64636064 2025-11-03,17:54:29.000,307,11108885,6045,0,1762192468,13094.376476429992,24339.470729160006,53278.667322 2025-11-03,17:54:30.000,307,11108932,5485,0,1762192469,13094.403421670002,31716.54035502,53278.60443792001 2025-11-03,17:54:31.000,307,11108944,5485,0,1762192470,13094.416894289992,26183.558382810006,53278.56251520001 2025-11-03,17:54:32.000,307,11108924,5525,0,1762192471,13094.443839530002,29411.030749829995,53278.660334880005 2025-11-03,17:54:33.000,307,11108977,5765,0,1762192472,13094.430366909997,24339.167616570005,53278.611425040006 2025-11-03,17:54:34.000,307,11108925,5925,0,1762192473,13094.450575839997,28488.736678889996,53278.58347656001 2025-11-03,17:54:35.000,307,11108935,6005,0,1762192474,13094.484257390002,27105.457702469997,53278.56950232 2025-11-03,17:54:36.000,307,11108980,5405,0,1762192475,13094.538147869993,31716.117407219994,53278.56251520001 2025-11-03,17:54:37.000,307,11109007,6084,0,1762192476,13094.592038349998,32177.158705740003,53278.555528079996 2025-11-03,17:54:38.000,307,11108960,5565,0,1762192477,13094.625719899988,28027.455709949994,53278.61841216 2025-11-03,17:54:39.000,307,11108982,5285,0,1762192478,13094.693082999998,33560.240306520005,53278.56950232 2025-11-03,17:54:40.000,307,11108940,5205,0,1762192479,13094.767182409989,29410.607802030005,53278.555528079996 2025-11-03,17:54:41.000,307,11108959,5405,0,1762192480,13094.86822705999,28949.453717430006,53278.590463680004 2025-11-03,17:54:42.000,307,11108956,5245,0,1762192481,13094.962535399995,30332.61285864,53278.61841216 2025-11-03,17:54:43.000,307,11108947,6205,0,1762192482,13095.063580049995,32637.953284710005,53278.63937352 2025-11-03,17:54:44.000,307,11109033,6045,0,1762192483,13095.07705267,32176.86264228,53278.57648944 2025-11-03,17:54:45.000,307,11108998,5005,0,1762192484,13095.164624699995,29410.50911421,53278.62539928 2025-11-03,17:54:46.000,307,11108934,5285,0,1762192485,13095.21177886999,32637.967382970004,53278.57648944 2025-11-03,17:54:47.000,307,11108982,5044,0,1762192486,13095.245460419996,27105.161639009995,53278.65334776001 2025-11-03,17:54:48.000,307,11108933,5525,0,1762192487,13095.2993509,25260.925953629994,53278.68129624001 2025-11-03,17:54:49.000,307,11108993,5525,0,1762192488,13095.2993509,27105.323768999995,53278.660334880005 2025-11-03,17:54:50.000,307,11108953,5684,0,1762192489,13095.306087209996,27105.373112910005,53278.660334880005 2025-11-03,17:54:51.000,307,11108988,5125,0,1762192490,13095.359977690001,26644.374109170007,53278.64636064 2025-11-03,17:54:52.000,307,11108948,5205,0,1762192491,13095.359977690001,28949.82732132,53278.590463680004 2025-11-03,17:54:53.000,307,11108810,5205,0,1762192492,13095.420604480001,28949.926009140006,53278.660334880005 2025-11-03,17:54:54.000,307,11108932,5245,0,1762192493,13095.407131859996,27105.711471150003,53278.68828336 2025-11-03,17:54:55.000,307,11108982,5605,0,1762192494,13095.359977690001,28489.01864409,53278.70225760001 2025-11-03,17:54:56.000,307,11108797,6084,0,1762192495,13095.31955983,26644.839351749994,53278.611425040006 2025-11-03,17:54:57.000,307,11108846,5245,0,1762192496,13095.326296139996,25261.64496489,53278.660334880005 2025-11-03,17:54:58.000,307,11108780,5525,0,1762192497,13095.27240565999,28950.348956939997,53278.69527048 2025-11-03,17:54:59.000,307,11108791,5725,0,1762192498,13095.21177886999,31255.766923439995,53278.660334880005 2025-11-03,17:55:00.000,307,11108840,5445,0,1762192499,13095.13767946,31255.830365610003,53278.660334880005 2025-11-03,17:55:01.000,307,11108808,5245,0,1762192500,13095.11747053,33100.178837069994,53278.71623184 2025-11-03,17:55:02.000,307,11108865,5485,0,1762192501,13095.07031635999,34022.338974540005,53278.68828336 2025-11-03,17:55:03.000,307,11108937,5845,0,1762192502,13094.99621695,28489.47683754,53278.68828336 2025-11-03,17:55:04.000,307,11108961,6005,0,1762192503,13094.92885384999,33100.29867228,53278.71623184 2025-11-03,17:55:05.000,307,11108917,6084,0,1762192504,13094.84801812999,33100.31277054,53278.71623184 2025-11-03,17:55:06.000,307,11108936,5565,0,1762192505,13094.693082999998,29872.678273530008,53278.74418032 2025-11-03,17:55:07.000,307,11108969,5925,0,1762192506,13094.659401449993,32639.186882459995,53278.667322 2025-11-03,17:55:08.000,307,11108923,5565,0,1762192507,13094.578565729993,34483.40846958,53278.611425040006 2025-11-03,17:55:09.000,307,11108974,5405,0,1762192508,13094.517938939993,30794.838411000004,53278.64636064 2025-11-03,17:55:10.000,307,11108990,5165,0,1762192509,13094.490993699997,28028.421440759994,53278.65334776001 2025-11-03,17:55:11.000,307,11108950,5445,0,1762192510,13094.511202629998,30794.937098819995,53278.5974508 2025-11-03,17:55:12.000,307,11108958,5125,0,1762192511,13094.470784769997,28950.659118659998,53278.590463680004 2025-11-03,17:55:13.000,307,11108920,5365,0,1762192512,13094.470784769997,33100.383261840005,53278.57648944 2025-11-03,17:55:14.000,307,11108894,4845,0,1762192513,13094.396685359992,28489.744704480006,53278.5974508 2025-11-03,17:55:15.000,307,11108916,5285,0,1762192514,13094.315849639992,26645.56541214,53278.49963112 2025-11-03,17:55:16.000,307,11108961,5805,0,1762192515,13094.241750230001,31256.471836440003,53278.58347656001 2025-11-03,17:55:17.000,307,11108973,5605,0,1762192516,13094.187859749996,28951.215999930006,53278.53456672001 2025-11-03,17:55:18.000,307,11108932,5044,0,1762192517,13094.113760339991,32639.91999198,53278.54854096 2025-11-03,17:55:19.000,307,11108955,5445,0,1762192518,13094.073342479991,29412.504018000007,53278.54854096 2025-11-03,17:55:20.000,307,11108877,5445,0,1762192519,13093.904934729995,29873.71449564,53278.47168264 2025-11-03,17:55:21.000,307,11108920,5044,0,1762192520,13093.83083531999,33101.41948395,53278.4577084 2025-11-03,17:55:22.000,307,11108905,5485,0,1762192521,13093.74999959999,30796.121352660004,53278.422772800004 2025-11-03,17:55:23.000,307,11108923,5565,0,1762192522,13093.682636499994,31718.351981429994,53278.3529016 2025-11-03,17:55:24.000,307,11108957,5565,0,1762192523,13093.615273399999,31257.32478117,53278.39482432001 2025-11-03,17:55:25.000,307,11108937,5565,0,1762192524,13093.568119229989,27107.65703103,53278.373862960005 2025-11-03,17:55:26.000,307,11108948,5445,0,1762192525,13093.507492439989,24341.197766009995,53278.324953120005 2025-11-03,17:55:27.000,307,11108945,6005,0,1762192526,13093.514228749998,31718.45771838,53278.33194024 2025-11-03,17:55:28.000,307,11108900,5405,0,1762192527,13093.500756129994,26185.496893560005,53278.26905616001 2025-11-03,17:55:29.000,307,11108951,6005,0,1762192528,13093.467074579989,30335.17874196,53278.30399176 2025-11-03,17:55:30.000,307,11108944,5365,0,1762192529,13093.446865649988,25263.336756090008,53278.19918496001 2025-11-03,17:55:31.000,307,11108988,5405,0,1762192530,13093.433393029998,31257.444616380002,53278.19219784 2025-11-03,17:55:32.000,307,11108934,5565,0,1762192531,13093.433393029998,28952.005502490007,53278.108352400006 2025-11-03,17:55:33.000,307,11108924,5485,0,1762192532,13093.473810889998,28490.94305658,53278.06642968 2025-11-03,17:55:34.000,307,11108932,5245,0,1762192533,13093.487283509989,30335.404314119995,53278.108352400006 2025-11-03,17:55:35.000,307,11108914,5165,0,1762192534,13093.534437679999,24341.366945129994,53278.06642968 2025-11-03,17:55:36.000,307,11108955,6005,0,1762192535,13093.507492439989,27568.952098230002,53277.97559712 2025-11-03,17:55:37.000,307,11108913,5805,0,1762192536,13093.520965059994,33101.983414350005,53277.99655848 2025-11-03,17:55:38.000,307,11108957,5925,0,1762192537,13093.62874601999,26646.883599449997,53277.96162288001 2025-11-03,17:55:39.000,307,11108970,5405,0,1762192538,13093.66916387999,32179.950161219997,53277.884764559996 2025-11-03,17:55:40.000,307,11108972,6005,0,1762192539,13093.74999959999,26185.955087010007,53277.87777744 2025-11-03,17:55:41.000,307,11108969,6084,0,1762192540,13093.87125317999,27108.16456839,53277.87777744 2025-11-03,17:55:42.000,307,11108916,5365,0,1762192541,13093.89819842,26647.116220740005,53277.80790624 2025-11-03,17:55:43.000,307,11108973,5805,0,1762192542,13094.019452,33563.33487459,53277.79393200001 2025-11-03,17:55:44.000,307,11108943,5605,0,1762192543,13094.073342479991,27569.255210820003,53277.83585472 2025-11-03,17:55:45.000,307,11108946,5165,0,1762192544,13094.10028772,27108.213912299994,53277.870790320005 2025-11-03,17:55:47.000,307,11109005,5565,0,1762192546,13094.194596059991,27108.115224480003,53277.76598352001 2025-11-03,17:55:48.000,307,11108993,5725,0,1762192547,13094.208068679996,30335.756770620006,53277.78694488 2025-11-03,17:55:49.000,307,11108968,5165,0,1762192548,13094.248486539997,27108.129322740002,53277.79393200001 2025-11-03,17:55:50.000,307,11108987,5525,0,1762192549,13094.268695469997,28952.40025377,53277.79393200001 2025-11-03,17:55:51.000,307,11108907,5725,0,1762192550,13094.255222849992,32641.019656260003,53277.7589964 2025-11-03,17:55:52.000,307,11108779,5645,0,1762192551,13094.208068679996,29413.406306639998,53277.703099440005 2025-11-03,17:55:53.000,307,11108833,5445,0,1762192552,13094.208068679996,30796.66413567,53277.78694488 2025-11-03,17:55:54.000,307,11108823,5365,0,1762192553,13094.194596059991,31257.78297462,53277.73104792 2025-11-03,17:55:55.000,307,11108789,5565,0,1762192554,13094.228277609996,31257.754778100003,53277.7589964 2025-11-03,17:55:56.000,307,11108743,5565,0,1762192555,13094.235013919992,28030.211919780006,53277.73104792 2025-11-03,17:55:57.000,307,11108780,5605,0,1762192556,13094.194596059991,30335.735623229994,53277.73803504 2025-11-03,17:55:58.000,307,11108924,5365,0,1762192557,13094.208068679996,26647.088024220007,53277.703099440005 2025-11-03,17:55:59.000,307,11108967,5965,0,1762192558,13094.187859749996,28952.611727669995,53277.703099440005 2025-11-03,17:56:00.000,307,11108939,6165,0,1762192559,13094.160914510001,28491.59157654,53277.69611232001 2025-11-03,17:56:01.000,307,11108963,5725,0,1762192560,13094.140705580001,30336.073981470006,53277.654189600005 2025-11-03,17:56:02.000,307,11108909,6045,0,1762192561,13094.066606169996,30336.222013200007,53277.64021536 2025-11-03,17:56:03.000,307,11108965,5565,0,1762192562,13093.99924307,29875.223009459995,53277.654189600005 2025-11-03,17:56:04.000,307,11108948,5245,0,1762192563,13093.904934729995,32180.789007690008,53277.64720248001 2025-11-03,17:56:05.000,307,11108908,5645,0,1762192564,13093.89819842,33564.17372106,53277.64720248001 2025-11-03,17:56:06.000,307,11108952,5565,0,1762192565,13093.83083531999,28492.254194759997,53277.59829264001 2025-11-03,17:56:07.000,307,11108960,5605,0,1762192566,13093.69610912,27570.206843370004,53277.56335704 2025-11-03,17:56:08.000,307,11108901,6005,0,1762192567,13093.655691259999,30336.849385769994,53277.605279760006 2025-11-03,17:56:09.000,307,11108942,5485,0,1762192568,13093.561382919994,30797.968224719996,53277.50746008001 2025-11-03,17:56:10.000,307,11108900,5325,0,1762192569,13093.520965059994,28031.487812310006,53277.486498720005 2025-11-03,17:56:11.000,307,11108972,5405,0,1762192570,13093.480547199993,28492.634847780006,53277.47252448 2025-11-03,17:56:12.000,307,11109003,5884,0,1762192571,13093.446865649988,24803.966101380007,53277.437588880006 2025-11-03,17:56:13.000,307,11108888,5365,0,1762192572,13093.386238859988,32181.49392069,53277.40964040001 2025-11-03,17:56:14.000,307,11108987,5845,0,1762192573,13093.318875759993,27570.629791169995,53277.416627520004 2025-11-03,17:56:15.000,307,11108917,5725,0,1762192574,13093.298666829993,27570.665036820006,53277.38867904001 2025-11-03,17:56:16.000,307,11108941,5725,0,1762192575,13093.224567420002,30337.2793827,53277.45855024001 2025-11-03,17:56:17.000,307,11108908,5125,0,1762192576,13093.157204319992,31720.607703030008,53277.33278208 2025-11-03,17:56:18.000,307,11108950,5325,0,1762192577,13093.029214429997,26648.674078469994,53277.33278208 2025-11-03,17:56:19.000,307,11108909,5845,0,1762192578,13092.961851330001,27570.961100279994,53277.31182072001 2025-11-03,17:56:20.000,307,11108939,5565,0,1762192579,13092.874279299991,28032.04469358,53277.29784648 2025-11-03,17:56:21.000,307,11108929,5525,0,1762192580,13092.786707269996,28954.225978439994,53277.269898000006 2025-11-03,17:56:22.000,307,11108905,5485,0,1762192581,13092.73281678999,23421.145318409996,53277.200026800005 2025-11-03,17:56:23.000,307,11108910,5125,0,1762192582,13092.7395531,31259.763780149995,53277.20701392 2025-11-03,17:56:24.000,307,11108943,5645,0,1762192583,13092.77323464999,33104.11930074,53277.19303968001 2025-11-03,17:56:25.000,307,11108958,4925,0,1762192584,13092.77323464999,29415.344817389996,53277.13714272 2025-11-03,17:56:26.000,307,11108899,5645,0,1762192585,13092.75976203,26648.829159329995,53277.07425864001 2025-11-03,17:56:28.000,307,11108964,5445,0,1762192587,13092.806916199996,29415.344817389996,53276.97643896001 2025-11-03,17:56:29.000,307,11108954,5165,0,1762192588,13092.81365250999,28493.135336010004,53276.9904132 2025-11-03,17:56:30.000,307,11108924,4925,0,1762192589,13092.854070369991,28031.988300540004,53277.01836168 2025-11-03,17:56:31.000,307,11108918,5365,0,1762192590,13092.86080668,31259.55935538,53276.99740032 2025-11-03,17:56:32.000,307,11108925,5965,0,1762192591,13092.854070369991,25265.17657902,53276.96246472 2025-11-03,17:56:33.000,307,11108960,5365,0,1762192592,13092.80017989,32181.451625910006,53276.913554880004 2025-11-03,17:56:34.000,307,11108933,6084,0,1762192593,13092.867542989996,26648.208835890007,53276.85765792001 2025-11-03,17:56:35.000,307,11108908,5445,0,1762192594,13092.914697159991,27109.11620094,53276.87163216 2025-11-03,17:56:36.000,307,11108960,5445,0,1762192595,13092.968587639996,29875.533171179995,53276.8506708 2025-11-03,17:56:37.000,307,11108906,5485,0,1762192596,13093.015741809992,28953.062871989998,53276.82272232 2025-11-03,17:56:38.000,307,11108915,6005,0,1762192597,13093.096577529992,28030.677162360007,53276.80874808001 2025-11-03,17:56:39.000,307,11108881,5805,0,1762192598,13093.157204319992,26186.145413520004,53276.82272232 2025-11-03,17:56:40.000,307,11108805,5805,0,1762192599,13093.231303729997,30796.840363919997,53276.7807996 2025-11-03,17:56:41.000,307,11108802,5365,0,1762192600,13093.366029929988,27569.086031700004,53276.78778672001 2025-11-03,17:56:42.000,307,11108936,5684,0,1762192601,13093.494019819998,29874.37006473,53276.87861928001 2025-11-03,17:56:43.000,307,11108919,5925,0,1762192602,13093.60853708999,31257.536255069994,53276.78778672001 2025-11-03,17:56:44.000,307,11108929,5965,0,1762192603,13093.74999959999,28490.914860060002,53276.83669656001 2025-11-03,17:56:45.000,307,11108922,5285,0,1762192604,13093.904934729995,28029.760775460003,53276.85765792001 2025-11-03,17:56:46.000,307,11108951,5605,0,1762192605,13094.019452,30335.03071023,53276.815735200005 2025-11-03,17:56:47.000,307,11108970,5165,0,1762192606,13094.113760339991,27568.388167829995,53276.87861928001 2025-11-03,17:56:48.000,307,11108896,5165,0,1762192607,13094.255222849992,25723.91986116,53276.85765792001 2025-11-03,17:56:49.000,307,11108943,5525,0,1762192608,13094.356267499992,25723.729534650003,53276.8506708 2025-11-03,17:56:50.000,307,11108934,5085,0,1762192609,13094.490993699997,32178.695416079994,53276.92752912001 2025-11-03,17:56:51.000,307,11108924,5165,0,1762192610,13094.592038349998,29873.150565239994,53276.97643896001 2025-11-03,17:56:52.000,307,11108786,5125,0,1762192611,13094.645928829988,27567.662107440003,53276.89259352 2025-11-03,17:56:53.000,307,11108761,5765,0,1762192612,13094.726764549989,24339.992364780002,53276.89958064 2025-11-03,17:56:54.000,307,11108923,5645,0,1762192613,13094.800863959994,27106.38818763,53276.96945184 2025-11-03,17:56:55.000,307,11108934,5165,0,1762192614,13094.82780919999,25262.025617909996,53277.02534880001 2025-11-03,17:56:56.000,307,11109006,5245,0,1762192615,13094.901908609994,25722.97527774,53276.97643896001 2025-11-03,17:56:57.000,307,11108952,5125,0,1762192616,13094.96927170999,27106.127369819995,53277.06727152 2025-11-03,17:56:58.000,307,11108917,6124,0,1762192617,13095.083788979995,28028.18881947,53277.10919424 2025-11-03,17:56:59.000,307,11108899,5605,0,1762192618,13095.15788839,32177.84247135,53277.18605256 2025-11-03,17:57:00.000,307,11108958,5605,0,1762192619,13095.2993509,31716.68838675,53277.17207832001 2025-11-03,17:57:01.000,307,11108905,5965,0,1762192620,13095.380186620001,24800.582518979994,53277.248936640004 2025-11-03,17:57:02.000,307,11108968,5525,0,1762192621,13095.521649130002,28489.060938869996,53277.2349624 2025-11-03,17:57:03.000,307,11108934,5684,0,1762192622,13095.609221159997,25261.48988403,53277.29085936001 2025-11-03,17:57:04.000,307,11108897,6084,0,1762192623,13095.717002119993,35866.08826995001,53277.34675632 2025-11-03,17:57:05.000,307,11108962,5405,0,1762192624,13095.831519389998,29411.016651569997,53277.29085936001 2025-11-03,17:57:06.000,307,11108955,6045,0,1762192625,13095.865200939988,29410.868619839996,53277.36073056001 2025-11-03,17:57:07.000,307,11108920,5365,0,1762192626,13095.939300349994,28027.617839939994,53277.46553736 2025-11-03,17:57:08.000,307,11108949,6205,0,1762192627,13095.999927139994,28488.54635238,53277.50746008001 2025-11-03,17:57:09.000,307,11108946,5245,0,1762192628,13096.11444441,32177.04591966,53277.584318400004 2025-11-03,17:57:10.000,307,11108949,5965,0,1762192629,13096.1750712,28949.467815690004,53277.62624112001 2025-11-03,17:57:11.000,307,11108953,6045,0,1762192630,13096.24917060999,30793.703501070006,53277.619254 2025-11-03,17:57:12.000,307,11108917,5925,0,1762192631,13096.424314669996,29410.48091769,53277.63322824 2025-11-03,17:57:13.000,307,11108914,5605,0,1762192632,13096.41084204999,34943.24436687,53277.717073679996 2025-11-03,17:57:14.000,307,11108938,5725,0,1762192633,13096.43778729,28488.144551970006,53277.84284184001 2025-11-03,17:57:15.000,307,11108947,5965,0,1762192634,13096.43778729,34020.93619767,53277.73803504 2025-11-03,17:57:16.000,307,11108961,5605,0,1762192635,13096.45799622,33559.760965680005,53277.86380320001 2025-11-03,17:57:17.000,307,11108903,5805,0,1762192636,13096.47820515,30332.189910839996,53277.940661520006 2025-11-03,17:57:18.000,307,11108905,5605,0,1762192637,13096.47820515,29871.085170150007,53277.96162288001 2025-11-03,17:57:19.000,307,11108966,5245,0,1762192638,13096.47820515,27565.61785974,53277.98258424001 2025-11-03,17:57:20.000,307,11108920,5445,0,1762192639,13096.41084204999,32637.36820692,53278.05944256001 2025-11-03,17:57:21.000,307,11108958,5285,0,1762192640,13096.39736943,36325.86072507,53278.06642968 2025-11-03,17:57:22.000,307,11109011,5605,0,1762192641,13096.35695157,24338.1172962,53278.12232664 2025-11-03,17:57:23.000,307,11108947,5565,0,1762192642,13096.3771605,25721.304633930005,53278.157262240005 2025-11-03,17:57:24.000,307,11108927,5485,0,1762192643,13096.39063311999,25721.255290019995,53278.157262240005 2025-11-03,17:57:25.000,307,11108927,5405,0,1762192644,13096.43778729,26643.302641410002,53278.13630088 2025-11-03,17:57:26.000,307,11108811,5605,0,1762192645,13096.484941459996,24798.961219079996,53278.16424936 2025-11-03,17:57:27.000,307,11108864,5205,0,1762192646,13096.464732529996,31714.91200599,53278.13630088 2025-11-03,17:57:28.000,307,11108789,5845,0,1762192647,13096.51862301,32175.882813210002,53278.18521072 2025-11-03,17:57:29.000,307,11108818,5245,0,1762192648,13096.55904087,32636.994603030005,53278.255081920004 2025-11-03,17:57:30.000,307,11108833,5725,0,1762192649,13096.579249800001,26643.14756055,53278.220146319996 2025-11-03,17:57:31.000,307,11108808,5245,0,1762192650,13096.612931349991,31253.750872260003,53278.23412056 2025-11-03,17:57:32.000,307,11108955,5684,0,1762192651,13096.633140279991,30792.63203331,53278.26905616001 2025-11-03,17:57:33.000,307,11108985,5845,0,1762192652,13096.680294450001,27104.195908199996,53278.33194024 2025-11-03,17:57:34.000,307,11108929,5765,0,1762192653,13096.727448619997,27565.30769802,53278.29700464001 2025-11-03,17:57:35.000,307,11108933,6084,0,1762192654,13096.767866479997,31714.897907730003,53278.36687584001 2025-11-03,17:57:36.000,307,11109003,6084,0,1762192655,13096.774602789992,28487.439638969998,53278.324953120005 2025-11-03,17:57:37.000,307,11108963,6084,0,1762192656,13096.767866479997,31253.78611791,53278.373862960005 2025-11-03,17:57:38.000,307,11108957,5965,0,1762192657,13096.727448619997,26643.14756055,53278.31796600001 2025-11-03,17:57:39.000,307,11108951,5925,0,1762192658,13096.734184929992,27104.202957329995,53278.31097888 2025-11-03,17:57:40.000,307,11108982,5325,0,1762192659,13096.707239689997,28487.27045985,53278.30399176 2025-11-03,17:57:41.000,307,11108980,5525,0,1762192660,13096.761130170002,29409.331909500004,53278.2830304 2025-11-03,17:57:42.000,307,11108921,6124,0,1762192661,13096.740921240002,30792.49809984,53278.29700464001 2025-11-03,17:57:43.000,307,11109001,6005,0,1762192662,13096.747657549997,30792.455805060003,53278.324953120005 2025-11-03,17:57:44.000,307,11108931,5925,0,1762192663,13096.794811719992,32636.635097399994,53278.206172080005 2025-11-03,17:57:45.000,307,11108958,5525,0,1762192664,13096.868911129997,25720.698408750002,53278.24809480001 2025-11-03,17:57:46.000,307,11108960,5605,0,1762192665,13096.943010540002,27103.8434517,53278.29001752 2025-11-03,17:57:47.000,307,11108961,5365,0,1762192666,13097.030582569998,32175.481012799995,53278.276043280006 2025-11-03,17:57:49.000,307,11108944,5765,0,1762192668,13097.138363529994,30331.252376549994,53278.29001752 2025-11-03,17:57:50.000,307,11108992,5485,0,1762192669,13097.219199249994,27564.898848480007,53278.26206904 2025-11-03,17:57:51.000,307,11108969,5845,0,1762192670,13097.26635341999,25720.656113970006,53278.220146319996 2025-11-03,17:57:52.000,307,11108974,4925,0,1762192671,13097.35392545,29870.21107803,53278.276043280006 2025-11-03,17:57:53.000,307,11108989,5565,0,1762192672,13097.38760699999,27103.82230431,53278.22713344001 2025-11-03,17:57:54.000,307,11108948,5125,0,1762192673,13097.38760699999,26642.70346536,53278.24809480001 2025-11-03,17:57:55.000,307,11108969,5884,0,1762192674,13097.421288549995,27103.8434517,53278.24110768 2025-11-03,17:57:56.000,307,11108955,5565,0,1762192675,13097.441497479995,28948.07208795,53278.30399176 2025-11-03,17:57:57.000,307,11108974,5085,0,1762192676,13097.48865164999,29409.183877770003,53278.33194024 2025-11-03,17:57:58.000,307,11108926,5165,0,1762192677,13097.47517903,25259.650061099994,53278.26905616001 2025-11-03,17:58:00.000,307,11108968,5325,0,1762192679,13097.48865164999,31714.735777740003,53278.255081920004 2025-11-03,17:58:01.000,307,11108937,5725,0,1762192680,13097.542542129995,32175.812321909994,53278.18521072 2025-11-03,17:58:02.000,307,11108934,5445,0,1762192681,13097.562751059995,29870.52828888,53278.220146319996 2025-11-03,17:58:03.000,307,11108912,5165,0,1762192682,13097.54927843999,29409.465842970007,53278.13630088 2025-11-03,17:58:04.000,307,11108928,5365,0,1762192683,13097.53580582,24798.883678650003,53278.12931376001 2025-11-03,17:58:05.000,307,11108955,5884,0,1762192684,13097.49538796,29870.570583659995,53278.12931376001 2025-11-03,17:58:06.000,307,11108908,5405,0,1762192685,13097.51559689,28948.466839229994,53278.157262240005 2025-11-03,17:58:07.000,307,11108798,5525,0,1762192686,13097.59643261,30792.730721130007,53278.16424936 2025-11-03,17:58:08.000,307,11108833,5965,0,1762192687,13097.63011415999,29870.591731049994,53278.157262240005 2025-11-03,17:58:09.000,307,11108801,5925,0,1762192688,13097.71768619,27104.29459602,53278.19219784 2025-11-03,17:58:10.000,307,11108780,5725,0,1762192689,13097.744631429996,27104.379185579994,53278.17123648 2025-11-03,17:58:11.000,307,11108825,6005,0,1762192690,13097.818730840001,28948.70650965,53278.19219784 2025-11-03,17:58:12.000,307,11108812,5365,0,1762192691,13097.838939770001,27565.695400170007,53278.17123648 2025-11-03,17:58:13.000,307,11109028,5565,0,1762192692,13097.852412389992,30793.188914579994,53278.157262240005 2025-11-03,17:58:14.000,307,11108932,5445,0,1762192693,13097.852412389992,30332.15466519,53278.15027512001 2025-11-03,17:58:15.000,307,11108977,5725,0,1762192694,13097.906302869997,26643.711490949994,53278.17822360001 2025-11-03,17:58:16.000,307,11108982,5565,0,1762192695,13097.926511799997,27104.93606685,53278.15027512001 2025-11-03,17:58:17.000,307,11108985,5645,0,1762192696,13097.906302869997,30332.521219949995,53278.2131592 2025-11-03,17:58:18.000,307,11109004,5565,0,1762192697,13097.926511799997,28488.363075,53278.16424936 2025-11-03,17:58:19.000,307,11108959,5925,0,1762192698,13097.892830249992,28949.52420873,53278.12931376001 2025-11-03,17:58:20.000,307,11108976,5445,0,1762192699,13097.913039179992,26644.219028310006,53278.108352400006 2025-11-03,17:58:21.000,307,11109001,5965,0,1762192700,13097.899566560001,28488.53225412,53278.17123648 2025-11-03,17:58:22.000,307,11108961,5765,0,1762192701,13097.892830249992,19267.29743418,53278.08040392001 2025-11-03,17:58:23.000,307,11108833,6045,0,1762192702,13097.886093939996,27566.611787069996,53278.10136528001 2025-11-03,17:58:24.000,307,11108939,5565,0,1762192703,13097.946720729997,31716.37822503,53278.09437816 2025-11-03,17:58:25.000,307,11108960,5525,0,1762192704,13097.993874899992,26644.62787785,53278.15027512001 2025-11-03,17:58:26.000,307,11108957,5925,0,1762192705,13098.041029070002,32177.539358759997,53278.15027512001 2025-11-03,17:58:27.000,307,11108955,5365,0,1762192706,13098.088183239997,32638.700492489996,53278.13630088 2025-11-03,17:58:28.000,307,11108963,5525,0,1762192707,13098.169018959998,33099.847527959995,53278.10136528001 2025-11-03,17:58:29.000,307,11108981,5485,0,1762192708,13098.222909439988,27105.929994179998,53278.17123648 2025-11-03,17:58:30.000,307,11108965,5765,0,1762192709,13098.317217779993,30794.54939667,53278.19219784 2025-11-03,17:58:31.000,307,11108947,5765,0,1762192710,13098.357635639994,28489.279461900005,53278.26206904 2025-11-03,17:58:32.000,307,11108964,5245,0,1762192711,13098.404789809989,28950.433546500004,53278.24809480001 2025-11-03,17:58:33.000,307,11108978,5285,0,1762192712,13098.398053499994,27106.261303289997,53278.206172080005 2025-11-03,17:58:34.000,307,11108966,5245,0,1762192713,13098.371108259998,28028.541275969998,53278.26206904 2025-11-03,17:58:35.000,307,11108979,5485,0,1762192714,13098.438471359994,29872.953189599997,53278.22713344001 2025-11-03,17:58:36.000,307,11108918,5325,0,1762192715,13098.438471359994,26184.488867969994,53278.26905616001 2025-11-03,17:58:37.000,307,11108909,5565,0,1762192716,13098.445207669989,27106.768840649995,53278.26206904 2025-11-03,17:58:38.000,307,11108986,5445,0,1762192717,13098.445207669989,29412.391231920003,53278.29700464001 2025-11-03,17:58:39.000,307,11108955,5725,0,1762192718,13098.418262429994,32179.040823450006,53278.324953120005 2025-11-03,17:58:40.000,307,11108994,5605,0,1762192719,13098.424998739989,32179.224100830004,53278.35988872 2025-11-03,17:58:41.000,307,11108971,5805,0,1762192720,13098.424998739989,28951.688291640006,53278.2830304 2025-11-03,17:58:42.000,307,11108932,5605,0,1762192721,13098.438471359994,34945.923036270004,53278.29001752 2025-11-03,17:58:43.000,307,11108999,6045,0,1762192722,13098.404789809989,27107.713424069996,53278.26206904 2025-11-03,17:58:44.000,307,11108961,6005,0,1762192723,13098.364371949989,29413.208931,53278.30399176 2025-11-03,17:58:45.000,307,11108959,6045,0,1762192724,13098.330690399998,22035.998322540006,53278.26206904 2025-11-03,17:58:46.000,307,11108954,5125,0,1762192725,13098.290272539998,26646.918845099994,53278.18521072 2025-11-03,17:58:47.000,307,11108974,5325,0,1762192726,13098.290272539998,30796.769872620003,53278.276043280006 2025-11-03,17:58:48.000,307,11108973,5884,0,1762192727,13098.182491580003,26185.983283530004,53278.24110768 2025-11-03,17:58:49.000,307,11108911,5925,0,1762192728,13098.182491580003,29413.68122271,53278.26206904 2025-11-03,17:58:51.000,307,11109020,5405,0,1762192730,13098.000611210002,35407.958262119995,53278.36687584001 2025-11-03,17:58:52.000,307,11109007,5925,0,1762192731,13097.966929659997,29874.941044260006,53278.31097888 2025-11-03,17:58:53.000,307,11108967,5925,0,1762192732,13097.872621319992,27569.523077759994,53278.29700464001 2025-11-03,17:58:54.000,307,11108965,5884,0,1762192733,13097.778312980001,31719.374105280003,53278.24110768 2025-11-03,17:58:55.000,307,11109021,5884,0,1762192734,13097.71768619,30336.073981470006,53278.26206904 2025-11-03,17:58:56.000,307,11108946,5405,0,1762192735,13097.623377849995,34485.92500899,53278.24809480001 2025-11-03,17:58:57.000,307,11109032,5245,0,1762192736,13097.49538796,32180.53523901,53278.220146319996 2025-11-03,17:58:58.000,307,11108894,5445,0,1762192737,13097.461706409995,29875.17366555,53278.17123648 2025-11-03,17:58:59.000,307,11108962,5325,0,1762192738,13097.36739806999,28492.000426080005,53278.12232664 2025-11-03,17:59:00.000,307,11109005,5445,0,1762192739,13097.320243899994,27569.93897643,53278.108352400006 2025-11-03,17:59:02.000,307,11109020,5325,0,1762192741,13097.084473049988,28031.184699720005,53278.02450696 2025-11-03,17:59:03.000,307,11108988,5325,0,1762192742,13097.030582569998,26186.941965210004,53278.02450696 2025-11-03,17:59:04.000,307,11108978,5085,0,1762192743,13096.943010540002,28492.5220617,53278.03149408001 2025-11-03,17:59:05.000,307,11108918,5245,0,1762192744,13096.949746849998,29414.752690470006,53277.95463576 2025-11-03,17:59:06.000,307,11108862,5245,0,1762192745,13096.916065299993,30798.0810108,53277.940661520006 2025-11-03,17:59:07.000,307,11108955,5645,0,1762192746,13096.922801610002,30798.06691254,53277.870790320005 2025-11-03,17:59:08.000,307,11108925,5485,0,1762192747,13096.916065299993,26187.209832149994,53277.83585472 2025-11-03,17:59:09.000,307,11108991,5605,0,1762192748,13096.949746849998,26187.195733889996,53277.84284184001 2025-11-03,17:59:10.000,307,11108959,5645,0,1762192749,13096.929537919998,30798.09510906,53277.80790624 2025-11-03,17:59:11.000,307,11108972,5285,0,1762192750,13096.949746849998,36331.189867349996,53277.84284184001 2025-11-03,17:59:12.000,307,11108972,5525,0,1762192751,13096.990164709998,30336.976270109997,53277.752009280004 2025-11-03,17:59:13.000,307,11108982,5605,0,1762192752,13097.010373639998,27570.333727710007,53277.73803504 2025-11-03,17:59:14.000,307,11108994,5325,0,1762192753,13097.030582569998,30336.877582290006,53277.69611232001 2025-11-03,17:59:15.000,307,11108994,5365,0,1762192754,13097.064264119988,35870.01463536,53277.71008656 2025-11-03,17:59:16.000,307,11108967,5884,0,1762192755,13097.145099839989,31259.101161929997,53277.6891252 2025-11-03,17:59:17.000,307,11108968,5485,0,1762192756,13097.232671869999,29875.843332899996,53277.67515096001 2025-11-03,17:59:18.000,307,11108988,5445,0,1762192757,13097.212462939999,28492.564356479998,53277.66117672 2025-11-03,17:59:19.000,307,11108952,5325,0,1762192758,13097.198990319994,33564.512079299995,53277.654189600005 2025-11-03,17:59:20.000,307,11108974,5485,0,1762192759,13097.205726629989,32181.247201139995,53277.55636992001 2025-11-03,17:59:21.000,307,11108966,5605,0,1762192760,13097.205726629989,32181.240152009996,53277.55636992001 2025-11-03,17:59:22.000,307,11108941,5845,0,1762192761,13097.293298659999,28031.346829710004,53277.549382799996 2025-11-03,17:59:23.000,307,11109006,5645,0,1762192762,13097.36739806999,31720.142460450006,53277.56335704 2025-11-03,17:59:24.000,307,11108957,5805,0,1762192763,13097.36739806999,30336.95512272,53277.52842144001 2025-11-03,17:59:25.000,307,11108937,5884,0,1762192764,13097.4549701,30336.94102446,53277.535408560005 2025-11-03,17:59:26.000,307,11109007,5965,0,1762192765,13097.47517903,33103.4989773,53277.52842144001 2025-11-03,17:59:27.000,307,11109046,5405,0,1762192766,13097.55601475,30798.052814280003,53277.57034416 2025-11-03,17:59:28.000,307,11109011,5845,0,1762192767,13097.582959989995,28031.57240187,53277.50047296 2025-11-03,17:59:29.000,307,11108987,5725,0,1762192768,13097.60990522999,30798.151502099994,53277.55636992001 2025-11-03,17:59:30.000,307,11109006,5245,0,1762192769,13097.623377849995,28953.795981510004,53277.56335704 2025-11-03,17:59:31.000,307,11108960,5325,0,1762192770,13097.684004639996,31720.403278259997,53277.49348584 2025-11-03,17:59:32.000,307,11108967,5925,0,1762192771,13097.75810405,28492.761732119994,53277.549382799996 2025-11-03,17:59:33.000,307,11108974,5285,0,1762192772,13097.825467149996,31720.36803261,53277.52143432 2025-11-03,17:59:34.000,307,11108997,5605,0,1762192773,13097.811994529991,26648.370965880007,53277.52842144001 2025-11-03,17:59:35.000,307,11108985,5605,0,1762192774,13097.886093939996,29414.935967850004,53277.50746008001 2025-11-03,17:59:36.000,307,11108970,5044,0,1762192775,13097.906302869997,26648.363916750008,53277.5144472 2025-11-03,17:59:37.000,307,11108969,5645,0,1762192776,13097.987138589997,30798.207895140004,53277.584318400004 2025-11-03,17:59:38.000,307,11109014,4965,0,1762192777,13098.047765379997,31259.21394801,53277.56335704 2025-11-03,17:59:39.000,307,11108939,5565,0,1762192778,13098.061238000002,34025.701409550005,53277.549382799996 2025-11-03,17:59:40.000,307,11109030,5205,0,1762192779,13098.067974309997,31720.170656970004,53277.59829264001 2025-11-03,17:59:41.000,307,11108991,5765,0,1762192780,13098.054501689992,30336.863484030007,53277.50746008001 2025-11-03,17:59:42.000,307,11108962,5245,0,1762192781,13098.121864790002,24342.59349375,53277.57034416 2025-11-03,17:59:43.000,307,11108975,5845,0,1762192782,13098.189227889998,32181.070972889996,53277.63322824 2025-11-03,17:59:44.000,307,11108972,5125,0,1762192783,13098.222909439988,32181.01457985,53277.66117672 2025-11-03,17:59:45.000,307,11108924,5165,0,1762192784,13098.249854679998,32180.979334200005,53277.605279760006 2025-11-03,17:59:46.000,307,11108946,5285,0,1762192785,13098.323954089989,28492.190752590002,53277.72406080001 2025-11-03,17:59:47.000,307,11108963,5565,0,1762192786,13098.310481469998,25264.485764280005,53277.66117672 2025-11-03,17:59:48.000,307,11108960,5165,0,1762192787,13098.290272539998,27569.7909447,53277.71008656 2025-11-03,17:59:49.000,307,11108984,5365,0,1762192788,13098.317217779993,30336.264307980004,53277.77995776 2025-11-03,17:59:50.000,307,11108966,5125,0,1762192789,13098.303745159988,34024.904857860005,53277.80790624 2025-11-03,17:59:51.000,307,11108943,5965,0,1762192790,13098.357635639994,29413.991384430003,53277.84284184001 2025-11-03,17:59:52.000,307,11108946,5765,0,1762192791,13098.364371949989,28952.830250700004,53277.95463576 2025-11-03,17:59:53.000,307,11108984,5525,0,1762192792,13098.371108259998,21114.296378519997,53277.940661520006 2025-11-03,17:59:54.000,307,11108869,6165,0,1762192793,13098.371108259998,27569.501930369996,53277.96861 2025-11-03,17:59:55.000,307,11108960,5525,0,1762192794,13098.364371949989,29874.870552959997,53278.03149408001 2025-11-03,17:59:56.000,307,11108972,5565,0,1762192795,13098.377844569994,30335.876605829995,53277.95463576 2025-11-03,17:59:57.000,307,11108993,5725,0,1762192796,13098.431735049999,28491.521085240005,53278.02450696 2025-11-03,17:59:58.000,307,11108914,5405,0,1762192797,13098.438471359994,27108.115224480003,53278.08040392001 2025-11-03,17:59:59.000,307,11108938,5405,0,1762192798,13098.398053499994,29874.461703420006,53278.10136528001 2025-11-03,18:00:00.000,307,11108956,5325,0,1762192799,13098.398053499994,30335.425461510007,53278.157262240005 2025-11-03,18:00:01.000,307,11108949,6205,0,1762192800,13098.391317189999,33562.86963201,53278.276043280006 2025-11-03,18:00:03.000,307,11108928,5645,0,1762192802,13098.350899329998,31257.13445466,53278.26905616001 2025-11-03,18:00:04.000,307,11108996,5165,0,1762192803,13098.310481469998,29873.813183460006,53278.26206904 2025-11-03,18:00:05.000,307,11108965,6005,0,1762192804,13098.323954089989,28490.365027919994,53278.31796600001 2025-11-03,18:00:06.000,307,11108945,5884,0,1762192805,13098.283536229988,29873.517120000004,53278.31796600001 2025-11-03,18:00:07.000,307,11108958,5325,0,1762192806,13098.323954089989,27568.0286622,53278.373862960005 2025-11-03,18:00:08.000,307,11108933,5725,0,1762192807,13098.297008849993,28490.1253575,53278.36687584001 2025-11-03,18:00:09.000,307,11108952,4925,0,1762192808,13098.290272539998,27106.70539848,53278.45072128 2025-11-03,18:00:10.000,307,11108939,5365,0,1762192809,13098.283536229988,26184.488867969994,53278.42975992 2025-11-03,18:00:11.000,307,11108936,5005,0,1762192810,13098.236382059993,27106.515071970003,53278.43674704001 2025-11-03,18:00:12.000,307,11108880,4925,0,1762192811,13098.222909439988,29872.93909134,53278.492644000005 2025-11-03,18:00:13.000,307,11108934,5325,0,1762192812,13098.209436819998,31717.139531070003,53278.52059248 2025-11-03,18:00:14.000,307,11108888,5205,0,1762192813,13098.142073720002,31256.04183951,53278.47168264 2025-11-03,18:00:15.000,307,11108943,5645,0,1762192814,13098.135337409993,29872.706470050005,53278.50661824 2025-11-03,18:00:16.000,307,11108918,4925,0,1762192815,13098.115128479993,31255.914955169996,53278.47866976 2025-11-03,18:00:17.000,307,11108886,5325,0,1762192816,13098.135337409993,31255.809218220005,53278.49963112 2025-11-03,18:00:18.000,307,11108947,5325,0,1762192817,13098.108392169997,28950.33485868,53278.51360536001 2025-11-03,18:00:19.000,307,11108960,5245,0,1762192818,13098.135337409993,29872.417455720002,53278.56950232 2025-11-03,18:00:20.000,307,11108973,5525,0,1762192819,13098.175755269993,30333.374164680004,53278.57648944 2025-11-03,18:00:21.000,307,11108947,5765,0,1762192820,13098.189227889998,31255.53430215,53278.62539928 2025-11-03,18:00:22.000,307,11108976,5165,0,1762192821,13098.243118369988,25722.665116019998,53278.64636064 2025-11-03,18:00:23.000,307,11108945,6165,0,1762192822,13098.391317189999,28489.060938869996,53278.611425040006 2025-11-03,18:00:24.000,307,11108987,5725,0,1762192823,13098.478889219994,29411.29156764,53278.611425040006 2025-11-03,18:00:25.000,307,11108940,5605,0,1762192824,13098.620351729995,28028.076033389996,53278.70225760001 2025-11-03,18:00:26.000,307,11108961,6084,0,1762192825,13098.734869,32177.743783529993,53278.65334776001 2025-11-03,18:00:27.000,307,11108953,6165,0,1762192826,13098.80896840999,26644.881646530004,53278.71623184 2025-11-03,18:00:28.000,307,11108964,5445,0,1762192827,13098.822441029995,29872.417455720002,53278.76514168 2025-11-03,18:00:29.000,307,11108955,5965,0,1762192828,13098.963903539996,28950.433546500004,53278.73020608001 2025-11-03,18:00:30.000,307,11108955,6284,0,1762192829,13099.038002950001,32177.969355690002,53278.70225760001 2025-11-03,18:00:31.000,307,11108961,6005,0,1762192830,13099.091893429992,28950.433546500004,53278.70225760001 2025-11-03,18:00:32.000,307,11108951,6005,0,1762192831,13099.186201769997,30333.656129879993,53278.69527048 2025-11-03,18:00:33.000,307,11108968,5485,0,1762192832,13099.300719040002,29411.644024139998,53278.79309016 2025-11-03,18:00:34.000,307,11108971,5925,0,1762192833,13099.374818449993,28489.519132319998,53278.86994848001 2025-11-03,18:00:35.000,307,11108821,6005,0,1762192834,13099.442181549988,29411.707466310007,53278.876935600005 2025-11-03,18:00:36.000,307,11108966,5485,0,1762192835,13099.556698819993,27567.408338759997,53278.90488408 2025-11-03,18:00:37.000,307,11108931,5805,0,1762192836,13099.637534539994,29872.74876483,53278.946806800006 2025-11-03,18:00:38.000,307,11108967,5884,0,1762192837,13099.610589299999,24339.900726089996,53278.93981968001 2025-11-03,18:00:39.000,307,11108941,5845,0,1762192838,13099.70489763999,29872.875649170004,53278.946806800006 2025-11-03,18:00:40.000,307,11108953,5845,0,1762192839,13099.68468870999,30795.014639250003,53279.00969088 2025-11-03,18:00:41.000,307,11108971,5725,0,1762192840,13099.677952399994,24801.083007210007,53279.06558784001 2025-11-03,18:00:42.000,307,11108959,5845,0,1762192841,13099.691425019999,32178.30771393,53279.00969088 2025-11-03,18:00:43.000,307,11108932,5445,0,1762192842,13099.738579189994,30333.959242469995,53279.114497680006 2025-11-03,18:00:44.000,307,11108981,5445,0,1762192843,13099.778997049994,28950.764855610003,53279.12847192 2025-11-03,18:00:45.000,307,11108946,5285,0,1762192844,13099.839623839995,30795.078081419997,53279.163407520005 2025-11-03,18:00:46.000,307,11108974,5044,0,1762192845,13099.940668489995,28950.821248649998,53279.26821432 2025-11-03,18:00:47.000,307,11108953,5645,0,1762192846,13100.021504209995,29872.90384569,53279.24026584 2025-11-03,18:00:48.000,307,11108998,5365,0,1762192847,13100.09560362,29411.95418586,53279.26821432 2025-11-03,18:00:49.000,307,11108922,5245,0,1762192848,13100.169703029991,27567.633910920005,53279.282188560006 2025-11-03,18:00:50.000,307,11108960,5165,0,1762192849,13100.162966719996,26645.459675189995,53279.30314992001 2025-11-03,18:00:51.000,307,11108989,5925,0,1762192850,13100.216857200001,28950.856494299995,53279.331098400005 2025-11-03,18:00:52.000,307,11108961,5725,0,1762192851,13100.250538749991,28489.786999260003,53279.380008240005 2025-11-03,18:00:53.000,307,11108952,5765,0,1762192852,13100.250538749991,30795.21201489,53279.37302112001 2025-11-03,18:00:54.000,307,11108937,5565,0,1762192853,13100.237066130001,29412.031726290006,53279.449879440006 2025-11-03,18:00:55.000,307,11108979,5565,0,1762192854,13100.162966719996,29873.08007394,53279.449879440006 2025-11-03,18:00:56.000,307,11108887,5684,0,1762192855,13100.06865837999,27567.753746129994,53279.44289232001 2025-11-03,18:00:57.000,307,11108975,5925,0,1762192856,13099.981086349995,31256.49298383,53279.48481504 2025-11-03,18:00:58.000,307,11108935,6324,0,1762192857,13099.86656907999,28490.13240663,53279.56866048001 2025-11-03,18:00:59.000,307,11108915,6084,0,1762192858,13099.738579189994,25723.849369860007,53279.58263472 2025-11-03,18:01:00.000,307,11108949,5884,0,1762192859,13099.536489889993,30795.811190940003,53279.617570320006 2025-11-03,18:01:01.000,307,11108961,6084,0,1762192860,13099.381554760002,28029.535203299994,53279.6455188 2025-11-03,18:01:02.000,307,11108952,5565,0,1762192861,13099.172729149992,36329.05398096,53279.62455744 2025-11-03,18:01:03.000,307,11108899,6245,0,1762192862,13098.903276749996,29874.081050399996,53279.70141576 2025-11-03,18:01:04.000,307,11108966,5445,0,1762192863,13098.734869,29413.208931,53279.65949304001 2025-11-03,18:01:05.000,307,11108947,5884,0,1762192864,13098.54625231999,24802.59857016,53279.729364239996 2025-11-03,18:01:06.000,307,11108964,5525,0,1762192865,13098.377844569994,31719.07099269,53279.65949304001 2025-11-03,18:01:07.000,307,11108947,5725,0,1762192866,13098.256590989993,28491.640920449994,53279.60359608 2025-11-03,18:01:08.000,307,11108964,5645,0,1762192867,13098.034292759992,31258.27641372,53279.67346728 2025-11-03,18:01:09.000,307,11108925,6045,0,1762192868,13097.886093939996,32180.605730309995,53279.596608960004 2025-11-03,18:01:10.000,307,11109020,5605,0,1762192869,13097.778312980001,31719.73361091,53279.617570320006 2025-11-03,18:01:11.000,307,11109004,5725,0,1762192870,13097.724422499996,26186.67409827,53279.63154456 2025-11-03,18:01:12.000,307,11108944,5445,0,1762192871,13097.623377849995,28953.34483719,53279.51276352 2025-11-03,18:01:13.000,307,11108995,6005,0,1762192872,13097.61664154,29875.547269439994,53279.55468624 2025-11-03,18:01:14.000,307,11108914,5445,0,1762192873,13097.58969629999,29875.540220309995,53279.58263472 2025-11-03,18:01:15.000,307,11108920,5245,0,1762192874,13097.623377849995,28492.282391279994,53279.46385368 2025-11-03,18:01:16.000,307,11108958,5445,0,1762192875,13097.63011415999,25264.619697750008,53279.40795672 2025-11-03,18:01:17.000,307,11108970,5165,0,1762192876,13097.6570594,31719.811151340007,53279.449879440006 2025-11-03,18:01:18.000,307,11108941,5645,0,1762192877,13097.704213569996,32641.879650119998,53279.31712416 2025-11-03,18:01:19.000,307,11108911,5445,0,1762192878,13097.71768619,28953.140412420005,53279.32411128001 2025-11-03,18:01:20.000,307,11108934,5125,0,1762192879,13097.751367739991,31258.516084140007,53279.393982479996 2025-11-03,18:01:21.000,307,11108950,5205,0,1762192880,13097.818730840001,30797.411343450003,53279.40795672 2025-11-03,18:01:22.000,307,11108949,5725,0,1762192881,13097.879357630001,33563.96224716,53279.261227200004 2025-11-03,18:01:23.000,307,11108953,5605,0,1762192882,13097.960193350002,29414.17466181,53279.26821432 2025-11-03,18:01:24.000,307,11108949,5605,0,1762192883,13097.966929659997,25725.50591541,53279.212317360005 2025-11-03,18:01:25.000,307,11108953,5565,0,1762192884,13097.987138589997,27108.7778427,53279.21930448 2025-11-03,18:01:26.000,307,11108934,5005,0,1762192885,13098.007347519997,28031.029618860004,53279.15642040001 2025-11-03,18:01:27.000,307,11108953,5684,0,1762192886,13098.094919549992,30336.511027529996,53279.10052344 2025-11-03,18:01:28.000,307,11108979,5445,0,1762192887,13098.115128479993,31258.812147599994,53279.13545904001 2025-11-03,18:01:29.000,307,11108930,5165,0,1762192888,13098.155546339993,30797.77789821,53279.13545904001 2025-11-03,18:01:30.000,307,11108989,5765,0,1762192889,13098.222909439988,30797.813143859996,53279.058600719996 2025-11-03,18:01:31.000,307,11108979,5684,0,1762192890,13098.337426709993,29414.64695352,53279.10052344 2025-11-03,18:01:32.000,307,11108934,5445,0,1762192891,13098.458680289994,27109.292429189998,53279.114497680006 2025-11-03,18:01:33.000,307,11108988,5525,0,1762192892,13098.519307079994,30798.024617760006,53279.08654920001 2025-11-03,18:01:34.000,307,11108949,5925,0,1762192893,13098.61361542,30798.045765150004,53279.06558784001 2025-11-03,18:01:35.000,307,11108963,5965,0,1762192894,13098.60687910999,28492.648946040004,53279.15642040001 2025-11-03,18:01:36.000,307,11108949,6005,0,1762192895,13098.69445114,28031.53715622,53279.02366512 2025-11-03,18:01:37.000,307,11108767,5805,0,1762192896,13098.74834161999,26648.30752371,53279.12847192 2025-11-03,18:01:38.000,307,11108786,5485,0,1762192897,13098.75507793,29875.991364629997,53279.17738176 2025-11-03,18:01:39.000,307,11108792,5565,0,1762192898,13098.782023169995,30337.11725271,53279.12847192 2025-11-03,18:01:40.000,307,11108797,5965,0,1762192899,13098.842649959995,29414.99941002,53279.114497680006 2025-11-03,18:01:41.000,307,11108804,5365,0,1762192900,13098.82917733999,32642.66210355,53279.15642040001 2025-11-03,18:01:42.000,307,11108757,6045,0,1762192901,13098.84938626999,32181.606706770006,53279.17738176 2025-11-03,18:01:43.000,307,11108832,5445,0,1762192902,13098.862858889996,28031.847317940003,53279.21930448 2025-11-03,18:01:44.000,307,11108803,5725,0,1762192903,13098.85612258,29415.260227830004,53279.17039464 2025-11-03,18:01:45.000,307,11108802,5285,0,1762192904,13098.82917733999,28954.289420610003,53279.19834312 2025-11-03,18:01:46.000,307,11108839,5845,0,1762192905,13098.761814239995,24804.473638740004,53279.15642040001 2025-11-03,18:01:47.000,307,11108788,5565,0,1762192906,13098.72813268999,23882.362845180003,53279.17039464 2025-11-03,18:01:48.000,307,11108813,5765,0,1762192907,13098.68771482999,30798.926906399996,53279.23327872001 2025-11-03,18:01:49.000,307,11108801,5645,0,1762192908,13098.640560659995,26187.985236449997,53279.226291599996 2025-11-03,18:01:50.000,307,11108756,5445,0,1762192909,13098.58667017999,28493.48074338,53279.24725296 2025-11-03,18:01:51.000,307,11108822,5445,0,1762192910,13098.56646124999,27110.300454779994,53279.21930448 2025-11-03,18:01:52.000,307,11108818,5525,0,1762192911,13098.48562552999,28954.684171889996,53279.25424008001 2025-11-03,18:01:54.000,307,11108791,5845,0,1762192913,13098.48562552999,26649.195714090005,53279.31712416 2025-11-03,18:01:55.000,307,11108772,5125,0,1762192914,13098.445207669989,28032.538132679998,53279.31013704 2025-11-03,18:01:56.000,307,11108862,5085,0,1762192915,13098.418262429994,31260.264268379993,53279.33808552 2025-11-03,18:01:57.000,307,11108813,5645,0,1762192916,13098.371108259998,28954.754663190004,53279.449879440006 2025-11-03,18:01:58.000,307,11108806,5125,0,1762192917,13098.357635639994,27571.468637640006,53279.42193096001 2025-11-03,18:01:59.000,307,11108778,5285,0,1762192918,13098.337426709993,27110.342749560004,53279.41494384 2025-11-03,18:02:00.000,307,11108766,5205,0,1762192919,13098.276799919993,24804.896586539995,53279.5057764 2025-11-03,18:02:01.000,307,11108846,5085,0,1762192920,13098.243118369988,31260.243120989995,53279.561673359996 2025-11-03,18:02:02.000,307,11108853,5565,0,1762192921,13098.182491580003,28954.79695797,53279.62455744 2025-11-03,18:02:03.000,307,11108840,5245,0,1762192922,13098.162282650002,28032.601574850007,53279.6455188 2025-11-03,18:02:04.000,307,11108812,5645,0,1762192923,13098.121864790002,34488.03974799,53279.666480160005 2025-11-03,18:02:05.000,307,11108805,5605,0,1762192924,13098.094919549992,28493.83319988,53279.764299840004 2025-11-03,18:02:06.000,307,11108793,5725,0,1762192925,13098.101655860002,24805.093962180006,53279.70840288001 2025-11-03,18:02:07.000,307,11108803,5725,0,1762192926,13098.074710619992,34949.3136678,53279.74333848 2025-11-03,18:02:08.000,307,11108788,5525,0,1762192927,13098.067974309997,31721.742612960006,53279.79923544 2025-11-03,18:02:09.000,307,11108792,5405,0,1762192928,13098.027556449997,28033.080915690007,53279.8201968 2025-11-03,18:02:10.000,307,11108828,5205,0,1762192929,13098.007347519997,28955.473674449997,53279.890068 2025-11-03,18:02:11.000,307,11108763,5805,0,1762192930,13098.020820140002,33105.507979350004,53279.883080880005 2025-11-03,18:02:12.000,307,11108798,5645,0,1762192931,13098.041029070002,30339.01346868,53279.952952080006 2025-11-03,18:02:13.000,307,11108766,5325,0,1762192932,13098.054501689992,33566.8382922,53279.980900560004 2025-11-03,18:02:14.000,307,11108863,6005,0,1762192933,13098.061238000002,30339.288384750005,53279.931990720004 2025-11-03,18:02:15.000,307,11108766,5645,0,1762192934,13098.047765379997,29878.36692144,53280.00884904 2025-11-03,18:02:16.000,307,11108797,5965,0,1762192935,13098.041029070002,25267.523939310006,53280.07173312001 2025-11-03,18:02:17.000,307,11108831,5925,0,1762192936,13098.067974309997,31262.012452619994,53280.0298104 2025-11-03,18:02:18.000,307,11108876,5485,0,1762192937,13098.027556449997,29417.71332507,53280.17653992 2025-11-03,18:02:19.000,307,11108774,5405,0,1762192938,13098.061238000002,27112.281260310003,53280.15557856 2025-11-03,18:02:20.000,307,11108809,6005,0,1762192939,13098.061238000002,30340.084936440006,53280.14160432001 2025-11-03,18:02:21.000,307,11108812,5565,0,1762192940,13098.142073720002,30801.210824520007,53280.21147552001 2025-11-03,18:02:22.000,307,11108834,5445,0,1762192941,13098.189227889998,32184.581439629997,53280.218462640005 2025-11-03,18:02:23.000,307,11108813,5765,0,1762192942,13098.283536229988,30801.27426669,53280.30230808 2025-11-03,18:02:24.000,307,11108854,5325,0,1762192943,13098.391317189999,38640.0971532,53280.36519216 2025-11-03,18:02:25.000,307,11108838,5445,0,1762192944,13098.472152909999,34029.04269717001,53280.35820504001 2025-11-03,18:02:26.000,307,11108799,5684,0,1762192945,13098.559724939994,28495.785808889996,53280.435063360004 2025-11-03,18:02:27.000,307,11108826,5445,0,1762192946,13098.62708803999,31262.400154770003,53280.435063360004 2025-11-03,18:02:28.000,307,11108862,5085,0,1762192947,13098.680978519995,31723.441453289997,53280.49794744001 2025-11-03,18:02:29.000,307,11108809,5684,0,1762192948,13098.79549579,30340.099034700004,53280.5189088 2025-11-03,18:02:30.000,307,11108760,5205,0,1762192949,13098.88980412999,30340.106083830004,53280.63070272 2025-11-03,18:02:31.000,307,11108770,5125,0,1762192950,13098.984112469996,26651.16947049,53280.61672848001 2025-11-03,18:02:32.000,307,11108789,5605,0,1762192951,13099.064948189996,25267.777707989997,53280.68659968 2025-11-03,18:02:33.000,307,11108774,4925,0,1762192952,13099.112102359992,29878.775770980006,53280.791406480006 2025-11-03,18:02:35.000,307,11108823,5725,0,1762192954,13099.186201769997,30801.020498009995,53280.840316320006 2025-11-03,18:02:36.000,307,11108826,5285,0,1762192955,13099.199674390002,28956.55924047,53280.85429056 2025-11-03,18:02:37.000,307,11108809,5684,0,1762192956,13099.192938079992,26189.916698069996,53280.9032004 2025-11-03,18:02:38.000,307,11108785,5765,0,1762192957,13099.165992839997,27573.28731318,53280.9730716 2025-11-03,18:02:39.000,307,11108789,5725,0,1762192958,13099.139047600002,32184.426358769997,53280.99403296 2025-11-03,18:02:40.000,307,11108835,5645,0,1762192959,13099.145783909997,36334.48181106,53281.0429428 2025-11-03,18:02:41.000,307,11108807,5445,0,1762192960,13099.071684499992,29879.057736179995,53281.03595568 2025-11-03,18:02:42.000,307,11108775,5645,0,1762192961,13099.044739259996,28956.939893489995,53281.105826880004 2025-11-03,18:02:43.000,307,11108825,6045,0,1762192962,13098.97737616,32184.821110050005,53281.14774960001 2025-11-03,18:02:44.000,307,11108839,5845,0,1762192963,13098.970639849991,29879.424290940005,53281.23159504 2025-11-03,18:02:45.000,307,11108635,6005,0,1762192964,13098.984112469996,27573.999275309994,53281.175698080006 2025-11-03,18:02:46.000,307,11108639,5925,0,1762192965,13098.997585090001,28957.51087302,53281.2525564 2025-11-03,18:02:47.000,307,11108671,5845,0,1762192966,13099.044739259996,31724.266201499995,53281.32941472 2025-11-03,18:02:48.000,307,11108638,5365,0,1762192967,13099.091893429992,29879.938877430002,53281.35037608 2025-11-03,18:02:49.000,307,11108677,6005,0,1762192968,13099.152520219992,28496.793834480006,53281.4272344 2025-11-03,18:02:50.000,307,11108780,5525,0,1762192969,13099.172729149992,27113.500759799994,53281.4272344 2025-11-03,18:02:51.000,307,11108773,5805,0,1762192970,13099.287246419997,30802.521962700004,53281.490118480004 2025-11-03,18:02:52.000,307,11108777,5765,0,1762192971,13099.368082139998,31263.676047300003,53281.50409272001 2025-11-03,18:02:53.000,307,11108795,5605,0,1762192972,13099.502808339988,34952.6972502,53281.52505408 2025-11-03,18:02:54.000,307,11108805,5565,0,1762192973,13099.597116679994,30341.452467659998,53281.57396392 2025-11-03,18:02:56.000,307,11108766,5485,0,1762192975,13099.77226074,30341.367878100005,53281.65082224001 2025-11-03,18:02:57.000,307,11108798,5645,0,1762192976,13099.940668489995,30802.380980100002,53281.69274496 2025-11-03,18:02:58.000,307,11108809,5805,0,1762192977,13100.03497683,30341.10001116,53281.71370632 2025-11-03,18:02:59.000,307,11108819,5845,0,1762192978,13100.169703029991,26190.97406757,53281.79056464001 2025-11-03,18:03:00.000,307,11108754,5445,0,1762192979,13100.264011369996,27113.070762870004,53281.81851312001 2025-11-03,18:03:01.000,307,11108824,5205,0,1762192980,13100.405473879997,28035.118114259996,53281.87441008 2025-11-03,18:03:02.000,307,11108818,4925,0,1762192981,13100.499782220002,26651.64881133,53281.965242640006 2025-11-03,18:03:03.000,307,11108763,5365,0,1762192982,13100.540200080002,30340.395098160006,53282.07703656 2025-11-03,18:03:04.000,307,11108800,5165,0,1762192983,13100.594090559993,25268.031476670003,53282.09799792 2025-11-03,18:03:05.000,307,11108803,5725,0,1762192984,13100.722080449988,30340.056739919994,53282.20979184 2025-11-03,18:03:06.000,307,11108738,5205,0,1762192985,13100.715344139993,33106.50895581,53282.21677896 2025-11-03,18:03:07.000,307,11108779,5845,0,1762192986,13100.775970929993,30339.732479939994,53282.25870168 2025-11-03,18:03:08.000,307,11108778,5325,0,1762192987,13100.829861409999,28495.228927620003,53282.31459864 2025-11-03,18:03:09.000,307,11108843,5645,0,1762192988,13100.897224509994,23422.9992396,53282.4054312 2025-11-03,18:03:10.000,307,11108730,5205,0,1762192989,13100.90396081999,38178.217008210006,53282.468315280006 2025-11-03,18:03:11.000,307,11108775,5365,0,1762192990,13100.883751889989,30800.49886239,53282.566134960005 2025-11-03,18:03:12.000,307,11108782,5365,0,1762192991,13100.823125099989,31261.504915259997,53282.615044800004 2025-11-03,18:03:13.000,307,11108787,5725,0,1762192992,13100.769234619998,30800.280339360004,53282.615044800004 2025-11-03,18:03:14.000,307,11108805,5605,0,1762192993,13100.762498309989,31261.32163788,53282.60805768001 2025-11-03,18:03:15.000,307,11108796,5445,0,1762192994,13100.735553069993,26189.0778516,53282.70587736001 2025-11-03,18:03:16.000,307,11108727,6045,0,1762192995,13100.627772109998,30800.097061980006,53282.75478720001 2025-11-03,18:03:17.000,307,11108851,5725,0,1762192996,13100.647981039998,27572.33568063,53282.852606880006 2025-11-03,18:03:18.000,307,11108797,6124,0,1762192997,13100.580617940002,28494.566309400005,53282.84561976001 2025-11-03,18:03:19.000,307,11108778,5445,0,1762192998,13100.533463769993,23422.421210939996,53282.89452960001 2025-11-03,18:03:20.000,307,11108799,5845,0,1762192999,13100.513254839992,33566.584523519996,53282.90850384 2025-11-03,18:03:21.000,307,11108765,6084,0,1762193000,13100.418946500002,28494.361884629994,53282.98536216 2025-11-03,18:03:22.000,307,11108778,5485,0,1762193001,13100.331374469992,28955.382035760005,53283.01331064001 2025-11-03,18:03:23.000,307,11108781,5805,0,1762193002,13100.230329819991,28033.130259600002,53282.99234928001 2025-11-03,18:03:24.000,307,11108774,5565,0,1762193003,13100.183175649996,28033.052719169995,53283.05523336 2025-11-03,18:03:25.000,307,11108785,6045,0,1762193004,13100.07539469,25727.45852442,53283.15305304 2025-11-03,18:03:26.000,307,11108784,5605,0,1762193005,13099.91372325,31721.714416439994,53283.13209168001 2025-11-03,18:03:27.000,307,11108773,6045,0,1762193006,13099.758788119994,29877.38709237,53283.16004016001 2025-11-03,18:03:28.000,307,11108812,5325,0,1762193007,13099.644270849989,29416.225958640003,53283.16004016001 2025-11-03,18:03:29.000,307,11108770,5325,0,1762193008,13099.482599409988,28494.044673779994,53283.14606592 2025-11-03,18:03:30.000,307,11108805,5845,0,1762193009,13099.347873209997,35410.54529283001,53283.25087272 2025-11-03,18:03:31.000,307,11108794,5445,0,1762193010,13099.199674390002,28032.946982220004,53283.22292424 2025-11-03,18:03:32.000,307,11108763,5925,0,1762193011,13099.085157119996,33566.09108442,53283.236898480005 2025-11-03,18:03:33.000,307,11108774,4845,0,1762193012,13098.970639849991,31721.693269049996,53283.2438856 2025-11-03,18:03:34.000,307,11108805,5445,0,1762193013,13098.883067819996,26649.548170590002,53283.29279544 2025-11-03,18:03:35.000,307,11108788,5044,0,1762193014,13098.782023169995,29416.134319949997,53283.32773104001 2025-11-03,18:03:37.000,307,11108785,5565,0,1762193016,13098.579933869994,29877.323650200007,53283.306769680006 2025-11-03,18:03:38.000,307,11108756,5165,0,1762193017,13098.478889219994,28493.97418248,53283.27882120001 2025-11-03,18:03:39.000,307,11108824,5245,0,1762193018,13098.411526119999,25727.380983990006,53283.34170528 2025-11-03,18:03:40.000,307,11108845,5485,0,1762193019,13098.377844569994,31721.700318179996,53283.306769680006 2025-11-03,18:03:41.000,307,11108786,5245,0,1762193020,13098.317217779993,31260.644921400002,53283.334718160004 2025-11-03,18:03:42.000,307,11108768,5245,0,1762193021,13098.229645749998,30799.547229839998,53283.383628 2025-11-03,18:03:43.000,307,11108706,5085,0,1762193022,13098.175755269993,31721.777858610003,53283.34869240001 2025-11-03,18:03:44.000,307,11108823,5725,0,1762193023,13098.148810029998,23421.998263140005,53283.404589360005 2025-11-03,18:03:45.000,307,11108784,5445,0,1762193024,13098.108392169997,25266.431324160003,53283.39760224001 2025-11-03,18:03:46.000,307,11108783,6084,0,1762193025,13098.081446930002,31721.81310426,53283.39061512 2025-11-03,18:03:47.000,307,11108781,6324,0,1762193026,13097.987138589997,30338.505931320004,53283.41157648 2025-11-03,18:03:48.000,307,11108829,5645,0,1762193027,13097.953457039992,30799.589524619994,53283.36965376 2025-11-03,18:03:49.000,307,11108757,5965,0,1762193028,13097.899566560001,26188.59851076,53283.43253784 2025-11-03,18:03:50.000,307,11108756,5125,0,1762193029,13097.872621319992,32182.882599300006,53283.42555072001 2025-11-03,18:03:51.000,307,11108785,5565,0,1762193030,13097.805258219996,25266.367881989994,53283.43952496 2025-11-03,18:03:52.000,307,11108771,5884,0,1762193031,13097.778312980001,27571.87043805,53283.39760224001 2025-11-03,18:03:53.000,307,11108742,5245,0,1762193032,13097.751367739991,30799.504935060002,53283.43253784 2025-11-03,18:03:54.000,307,11108738,5925,0,1762193033,13097.684004639996,28493.99532987,53283.41157648 2025-11-03,18:03:55.000,307,11108800,5325,0,1762193034,13097.71768619,28955.191709249993,53283.383628 2025-11-03,18:03:56.000,307,11108775,5765,0,1762193035,13097.75810405,27571.919781959994,53283.334718160004 2025-11-03,18:03:57.000,307,11108750,5485,0,1762193036,13097.778312980001,30338.53412784,53283.36266664 2025-11-03,18:03:58.000,307,11108766,5605,0,1762193037,13097.852412389992,32182.896697560005,53283.32773104001 2025-11-03,18:03:59.000,307,11108807,5884,0,1762193038,13097.886093939996,31721.79195687,53283.32074392 2025-11-03,18:04:00.000,307,11108799,5965,0,1762193039,13097.960193350002,31260.750658350007,53283.29978256001 2025-11-03,18:04:01.000,307,11108784,5605,0,1762193040,13098.027556449997,24344.179548,53283.3137568 2025-11-03,18:04:02.000,307,11108780,5165,0,1762193041,13098.054501689992,26649.625711019995,53283.32074392 2025-11-03,18:04:03.000,307,11108815,5485,0,1762193042,13098.094919549992,28032.939933090005,53283.29978256001 2025-11-03,18:04:04.000,307,11108749,5645,0,1762193043,13098.128601099997,28494.115165080002,53283.34170528 2025-11-03,18:04:05.000,307,11108768,5044,0,1762193044,13098.169018959998,32644.10012607,53283.32773104001 2025-11-03,18:04:06.000,307,11108726,5125,0,1762193045,13098.249854679998,24805.523959109996,53283.306769680006 2025-11-03,18:04:07.000,307,11108836,5165,0,1762193046,13098.270063609998,33566.38714788,53283.27882120001 2025-11-03,18:04:08.000,307,11108793,5365,0,1762193047,13098.263327299988,26650.04865882,53283.29279544 2025-11-03,18:04:09.000,307,11108801,5565,0,1762193048,13098.317217779993,27572.31453324,53283.34869240001 2025-11-03,18:04:10.000,307,11108751,5925,0,1762193049,13098.344163019989,27572.455515840003,53283.27882120001 2025-11-03,18:04:11.000,307,11108766,5285,0,1762193050,13098.384580879989,27111.428315580008,53283.236898480005 2025-11-03,18:04:12.000,307,11108777,5525,0,1762193051,13098.411526119999,27111.548150789997,53283.27183408 2025-11-03,18:04:13.000,307,11108758,5245,0,1762193052,13098.418262429994,30339.309532140003,53283.285808320004 2025-11-03,18:04:14.000,307,11108846,4925,0,1762193053,13098.398053499994,28494.989257199995,53283.29279544 2025-11-03,18:04:15.000,307,11108782,5165,0,1762193054,13098.377844569994,30800.548206299994,53283.3137568 2025-11-03,18:04:16.000,307,11108811,6165,0,1762193055,13098.364371949989,37717.21095533999,53283.29279544 2025-11-03,18:04:17.000,307,11108771,6124,0,1762193056,13098.377844569994,33567.34582956,53283.36965376 2025-11-03,18:04:18.000,307,11108714,5485,0,1762193057,13098.371108259998,29417.487752910005,53283.355679520006 2025-11-03,18:04:19.000,307,11108795,6045,0,1762193058,13098.283536229988,28956.481700040007,53283.34869240001 2025-11-03,18:04:20.000,307,11108780,5365,0,1762193059,13098.276799919993,30800.98525236,53283.41157648 2025-11-03,18:04:21.000,307,11108770,5605,0,1762193060,13098.256590989993,25728.988185630005,53283.36266664 2025-11-03,18:04:22.000,307,11108748,5605,0,1762193061,13098.148810029998,29878.980195750002,53283.41157648 2025-11-03,18:04:23.000,307,11108841,5884,0,1762193062,13098.081446930002,30340.197722519995,53283.46747344001 2025-11-03,18:04:24.000,307,11108831,5845,0,1762193063,13098.007347519997,29418.136272870004,53283.43952496 2025-11-03,18:04:25.000,307,11108645,5965,0,1762193064,13097.933248109992,34490.40120654,53283.453499200004 2025-11-03,18:04:26.000,307,11108660,5485,0,1762193065,13097.872621319992,32184.969141780006,53283.46048632 2025-11-03,18:04:27.000,307,11108641,5965,0,1762193066,13097.825467149996,24346.24494309,53283.474460560006 2025-11-03,18:04:28.000,307,11108670,5684,0,1762193067,13097.771576669991,23424.14119866,53283.44651208001 2025-11-03,18:04:29.000,307,11108814,5485,0,1762193068,13097.731158809991,23885.26003761,53283.4884348 2025-11-03,18:04:30.000,307,11108664,5525,0,1762193069,13097.684004639996,25268.567210549998,53283.49542192001 2025-11-03,18:04:31.000,307,11108696,5485,0,1762193070,13097.59643261,28035.371882940002,53283.502409040004 2025-11-03,18:04:32.000,307,11108652,5365,0,1762193071,13097.56948736999,28035.41417772,53283.523370400006 2025-11-03,18:04:33.000,307,11108674,5405,0,1762193072,13097.52906950999,32646.65896026,53283.60022872 2025-11-03,18:04:34.000,307,11108669,5684,0,1762193073,13097.441497479995,26191.220787119993,53283.57926736 2025-11-03,18:04:35.000,307,11108655,5605,0,1762193074,13097.35392545,31724.569314089997,53283.55131888 2025-11-03,18:04:36.000,307,11108769,5445,0,1762193075,13097.232671869999,28035.752535959997,53283.61420296001 2025-11-03,18:04:37.000,307,11108813,5645,0,1762193076,13097.097945669993,33569.150406839995,53283.60022872 2025-11-03,18:04:38.000,307,11108817,5525,0,1762193077,13097.017109949993,26652.565198230004,53283.60022872 2025-11-03,18:04:39.000,307,11108760,5085,0,1762193078,13096.855438509992,26191.502752319997,53283.60022872 2025-11-03,18:04:40.000,307,11108820,5044,0,1762193079,13096.774602789992,28958.251031670006,53283.60721584 2025-11-03,18:04:41.000,307,11108806,5125,0,1762193080,13096.666821829996,29880.59444652,53283.642151440006 2025-11-03,18:04:42.000,307,11108745,5605,0,1762193081,13096.585986109996,33108.489761339995,53283.63516432001 2025-11-03,18:04:43.000,307,11108844,5445,0,1762193082,13096.47146883999,25269.624580050004,53283.59324160001 2025-11-03,18:04:44.000,307,11108782,5085,0,1762193083,13096.35021525999,27575.310413490006,53283.60721584 2025-11-03,18:04:45.000,307,11108807,5605,0,1762193084,13096.21548906,29419.863309720007,53283.558306 2025-11-03,18:04:46.000,307,11108816,5165,0,1762193085,13096.141389649994,28958.871355109994,53283.63516432001 2025-11-03,18:04:47.000,307,11108765,6165,0,1762193086,13096.013399759999,26192.28520575,53283.60022872 2025-11-03,18:04:48.000,307,11108792,5405,0,1762193087,13095.898882489993,25270.181461319997,53283.60022872 2025-11-03,18:04:49.000,307,11108697,5765,0,1762193088,13095.824783079988,29420.40609273,53283.55131888 2025-11-03,18:04:50.000,307,11108785,5765,0,1762193089,13095.710265809998,27576.078768659994,53283.49542192001 2025-11-03,18:04:51.000,307,11108755,5765,0,1762193090,13095.615957469992,27576.198603869998,53283.53035752 2025-11-03,18:04:52.000,307,11108747,5845,0,1762193091,13095.521649130002,25731.857181540006,53283.44651208001 2025-11-03,18:04:53.000,307,11108688,5285,0,1762193092,13095.434077099992,28037.557113240007,53283.572280240005 2025-11-03,18:04:54.000,307,11108694,5565,0,1762193093,13095.333032449991,26654.249940299997,53283.48144768 2025-11-03,18:04:55.000,307,11108810,5525,0,1762193094,13095.27914197,30343.3416345,53283.46048632 2025-11-03,18:04:56.000,307,11108751,5525,0,1762193095,13095.19156993999,28037.754488880004,53283.43253784 2025-11-03,18:04:58.000,307,11108775,6084,0,1762193097,13095.05684374,28037.916618870004,53283.39061512 2025-11-03,18:04:59.000,307,11108834,5565,0,1762193098,13094.98948063999,35877.20474796,53283.285808320004 2025-11-03,18:05:00.000,307,11108736,5365,0,1762193099,13094.982744329995,24810.253925340003,53283.334718160004 2025-11-03,18:05:01.000,307,11108775,5884,0,1762193100,13094.92885384999,28038.219731460005,53283.25785984001 2025-11-03,18:05:02.000,307,11108805,5884,0,1762193101,13094.8951723,24810.43720272,53283.36266664 2025-11-03,18:05:03.000,307,11108813,5684,0,1762193102,13094.841281819994,24349.346560289996,53283.32773104001 2025-11-03,18:05:04.000,307,11108854,5245,0,1762193103,13094.699819309993,30344.180480969997,53283.27882120001 2025-11-03,18:05:05.000,307,11108830,5405,0,1762193104,13094.645928829988,29883.195575489997,53283.21593712 2025-11-03,18:05:06.000,307,11108819,5925,0,1762193105,13094.592038349998,30805.538990340006,53283.26484696 2025-11-03,18:05:07.000,307,11108778,5005,0,1762193106,13094.558356799993,34955.73542523,53283.167027280004 2025-11-03,18:05:08.000,307,11108760,5405,0,1762193107,13094.490993699997,30344.547035730007,53283.11113032001 2025-11-03,18:05:09.000,307,11108746,5005,0,1762193108,13094.450575839997,28961.296255830006,53283.12510456 2025-11-03,18:05:10.000,307,11108784,5005,0,1762193109,13094.410157979997,28500.21266253,53283.118117440004 2025-11-03,18:05:11.000,307,11108777,5565,0,1762193110,13094.410157979997,27577.982033759996,53283.05523336 2025-11-03,18:05:12.000,307,11108796,5325,0,1762193111,13094.376476429992,25733.605365780008,53283.11113032001 2025-11-03,18:05:13.000,307,11108797,5565,0,1762193112,13094.383212740002,28500.473480340006,53283.07619472 2025-11-03,18:05:14.000,307,11108796,4965,0,1762193113,13094.443839530002,30345.139162649997,53282.99234928001 2025-11-03,18:05:15.000,307,11108830,5165,0,1762193114,13094.477521079993,28961.923628400007,53283.05523336 2025-11-03,18:05:16.000,307,11108789,5605,0,1762193115,13094.443839530002,29423.232793860006,53283.09016896001 2025-11-03,18:05:17.000,307,11108771,5525,0,1762193116,13094.457312149993,32190.241891020007,53283.07619472 2025-11-03,18:05:18.000,307,11108747,5845,0,1762193117,13094.416894289992,28962.579197490006,53283.09016896001 2025-11-03,18:05:19.000,307,11108798,5285,0,1762193118,13094.389949049997,31729.623540300003,53283.05523336 2025-11-03,18:05:20.000,307,11108799,5925,0,1762193119,13094.342794880002,29424.128033369998,53283.04824624 2025-11-03,18:05:21.000,307,11108822,5245,0,1762193120,13094.309113329997,25735.226665680006,53283.11113032001 2025-11-03,18:05:22.000,307,11108817,5925,0,1762193121,13094.255222849992,30808.01323497,53283.12510456 2025-11-03,18:05:23.000,307,11108788,5525,0,1762193122,13094.201332370001,31730.589271110002,53283.09715608 2025-11-03,18:05:24.000,307,11108684,5325,0,1762193123,13094.113760339991,27119.34448857,53283.11113032001 2025-11-03,18:05:25.000,307,11108695,5725,0,1762193124,13093.985770449995,29886.395880509997,53283.1041432 2025-11-03,18:05:26.000,307,11108647,6005,0,1762193125,13093.945352589995,34497.98607042,53283.020297760006 2025-11-03,18:05:27.000,307,11108673,5845,0,1762193126,13093.884725799995,32653.623500700007,53283.05523336 2025-11-03,18:05:28.000,307,11108666,5645,0,1762193127,13093.83757163,31270.27403298,53283.07619472 2025-11-03,18:05:29.000,307,11108832,5565,0,1762193128,13093.79041745999,28503.511655370006,53283.118117440004 2025-11-03,18:05:30.000,307,11108847,5965,0,1762193129,13093.74999959999,26659.02925044,53283.1041432 2025-11-03,18:05:31.000,307,11108858,5645,0,1762193130,13093.763472219995,33115.24282788001,53283.034272 2025-11-03,18:05:32.000,307,11108808,5485,0,1762193131,13093.763472219995,29426.207526719998,53283.05523336 2025-11-03,18:05:33.000,307,11108812,5325,0,1762193132,13093.824099009995,33115.574136990006,53283.13209168001 2025-11-03,18:05:34.000,307,11108843,5805,0,1762193133,13093.85778056,28965.314259930004,53283.069207600005 2025-11-03,18:05:35.000,307,11108861,5645,0,1762193134,13093.87798949,27120.754314570004,53283.07619472 2025-11-03,18:05:36.000,307,11108806,5525,0,1762193135,13093.87798949,30348.896348940005,53283.08318184 2025-11-03,18:05:37.000,307,11108834,5445,0,1762193136,13093.925143659995,28504.308207060007,53283.14606592 2025-11-03,18:05:38.000,307,11108593,5925,0,1762193137,13093.945352589995,28043.118876809996,53283.09016896001 2025-11-03,18:05:39.000,307,11108643,5925,0,1762193138,13093.925143659995,34038.12197661,53283.15305304 2025-11-03,18:05:40.000,307,11108641,5405,0,1762193139,13093.97229782999,31271.22566553,53283.1740144 2025-11-03,18:05:41.000,307,11108873,5645,0,1762193140,13094.046397239996,27120.824805869997,53283.20196288 2025-11-03,18:05:42.000,307,11108815,5285,0,1762193141,13094.01271568999,27120.697921529994,53283.2438856 2025-11-03,18:05:43.000,307,11108772,5445,0,1762193142,13094.03966093,25737.2286186,53283.22991136001 2025-11-03,18:05:44.000,307,11108820,5285,0,1762193143,13094.03292461999,32654.434150650006,53283.285808320004 2025-11-03,18:05:45.000,307,11108823,5485,0,1762193144,13094.046397239996,28965.138031680006,53283.3137568 2025-11-03,18:05:46.000,307,11108810,4925,0,1762193145,13094.12049665,27581.60528658,53283.383628 2025-11-03,18:05:47.000,307,11108774,5205,0,1762193146,13094.194596059991,32193.068592149997,53283.39760224001 2025-11-03,18:05:48.000,307,11108802,5325,0,1762193147,13094.275431779992,34037.699028810006,53283.383628 2025-11-03,18:05:49.000,307,11108824,5285,0,1762193148,13094.383212740002,26198.02319757,53283.474460560006 2025-11-03,18:05:50.000,307,11108817,5565,0,1762193149,13094.443839530002,28042.561995540003,53283.51638328001 2025-11-03,18:05:51.000,307,11108803,5525,0,1762193150,13094.511202629998,32653.990055460003,53283.51638328001 2025-11-03,18:05:52.000,307,11108822,5165,0,1762193151,13094.598774659993,29887.121940900004,53283.621190080004 2025-11-03,18:05:53.000,307,11108813,5485,0,1762193152,13094.693082999998,27120.105794610005,53283.57926736 2025-11-03,18:05:54.000,307,11108833,5765,0,1762193153,13094.787391339989,30809.28207837,53283.63516432001 2025-11-03,18:05:55.000,307,11108839,5925,0,1762193154,13094.854754439999,32653.736286779997,53283.691061280006 2025-11-03,18:05:56.000,307,11108802,5565,0,1762193155,13094.922117539994,34037.10690189,53283.71900976 2025-11-03,18:05:57.000,307,11108862,5285,0,1762193156,13095.00968956999,27581.069552700006,53283.788880960004 2025-11-03,18:05:59.000,307,11108856,5525,0,1762193158,13095.11747053,28042.195440780008,53283.80285520001 2025-11-03,18:06:00.000,307,11108800,5525,0,1762193159,13095.23872411,28042.068556440005,53283.84477792 2025-11-03,18:06:01.000,307,11108767,5884,0,1762193160,13095.333032449991,28964.327381730007,53283.907662000005 2025-11-03,18:06:02.000,307,11108836,5325,0,1762193161,13095.494703889992,32653.447272449994,53283.94958472001 2025-11-03,18:06:03.000,307,11108794,5765,0,1762193162,13095.649639019997,29886.558010499997,53283.956571840004 2025-11-03,18:06:04.000,307,11108816,5525,0,1762193163,13095.804574149988,26197.325333700006,53284.04041728 2025-11-03,18:06:05.000,307,11108812,5525,0,1762193164,13095.966245589989,30347.585210760008,53284.04041728 2025-11-03,18:06:06.000,307,11108823,5925,0,1762193165,13096.10770809999,30347.5006212,53284.1522112 2025-11-03,18:06:07.000,307,11108773,5884,0,1762193166,13096.20875274999,26197.05746676,53284.23605664001 2025-11-03,18:06:08.000,307,11108800,5445,0,1762193167,13096.323270019995,31730.659762409996,53284.18714680001 2025-11-03,18:06:10.000,307,11108803,5805,0,1762193169,13096.599458730001,28963.685910900007,53284.27099224 2025-11-03,18:06:11.000,307,11108808,5285,0,1762193170,13096.734184929992,30347.056526009997,53284.40374752001 2025-11-03,18:06:12.000,307,11108830,5245,0,1762193171,13096.848702199997,25735.60026957,53284.41772176 2025-11-03,18:06:13.000,307,11108858,5725,0,1762193172,13096.963219470003,29885.860146630002,53284.52252856001 2025-11-03,18:06:14.000,307,11108859,5684,0,1762193173,13097.057527809993,27580.244804489994,53284.54348992 2025-11-03,18:06:15.000,307,11108788,5085,0,1762193174,13097.151836149998,22507.676758229994,53284.578425520005 2025-11-03,18:06:16.000,307,11108785,5765,0,1762193175,13097.205726629989,28963.833942629994,53284.68323232 2025-11-03,18:06:17.000,307,11108816,5005,0,1762193176,13097.30677127999,29425.009174620005,53284.746116400005 2025-11-03,18:06:18.000,307,11108826,5085,0,1762193177,13097.313507589999,27580.51267143,53284.82297472 2025-11-03,18:06:19.000,307,11108822,5205,0,1762193178,13097.421288549995,27119.400881609996,53284.913807280005 2025-11-03,18:06:20.000,307,11108836,5205,0,1762193179,13097.542542129995,28041.8006895,53284.97669136001 2025-11-03,18:06:21.000,307,11108762,4925,0,1762193180,13097.69747726,34036.754445390005,53285.02560120001 2025-11-03,18:06:22.000,307,11108804,5085,0,1762193181,13097.771576669991,33575.65675383,53285.13739512 2025-11-03,18:06:23.000,307,11108793,5765,0,1762193182,13097.865885009996,29886.52276485,53285.18630496 2025-11-03,18:06:24.000,307,11108795,5525,0,1762193183,13098.000611210002,34036.860182339995,53285.25617616 2025-11-03,18:06:25.000,307,11108757,5565,0,1762193184,13098.155546339993,34498.014266939994,53285.27015040001 2025-11-03,18:06:26.000,307,11108779,5565,0,1762193185,13098.317217779993,27119.746288979994,53285.38893144001 2025-11-03,18:06:27.000,307,11108824,5325,0,1762193186,13098.478889219994,33114.777585300006,53285.40290568 2025-11-03,18:06:28.000,307,11108787,5925,0,1762193187,13098.58667017999,29886.804730050004,53285.42386704 2025-11-03,18:06:29.000,307,11108803,5565,0,1762193188,13098.741605309995,25736.537803860003,53285.56360944 2025-11-03,18:06:30.000,307,11108823,6245,0,1762193189,13098.862858889996,30809.225685330006,53285.59854504 2025-11-03,18:06:31.000,307,11108818,5605,0,1762193190,13098.87633151,34037.28313014,53285.66142912 2025-11-03,18:06:32.000,307,11108771,6005,0,1762193191,13098.984112469996,30348.191435939996,53285.71732608 2025-11-03,18:06:33.000,307,11108826,5405,0,1762193192,13099.017794020001,29887.143088290002,53285.80815864 2025-11-03,18:06:34.000,307,11108823,5925,0,1762193193,13099.078420810001,29887.241776109993,53285.87802984 2025-11-03,18:06:35.000,307,11108838,5285,0,1762193194,13099.159256530002,28042.702978140005,53285.94790104 2025-11-03,18:06:36.000,307,11108811,5765,0,1762193195,13099.159256530002,29887.439151750004,53286.003798 2025-11-03,18:06:37.000,307,11108837,5884,0,1762193196,13099.213147009992,29887.566036090007,53286.06668208 2025-11-03,18:06:38.000,307,11108771,5965,0,1762193197,13099.253564869992,30348.854054159994,53286.1435404 2025-11-03,18:06:39.000,307,11108879,5805,0,1762193198,13099.320927970002,28504.37164923,53286.17148888 2025-11-03,18:06:40.000,307,11108796,5565,0,1762193199,13099.395027379993,28043.351498100004,53286.31123128 2025-11-03,18:06:41.000,307,11108792,5645,0,1762193200,13099.442181549988,28965.730158599996,53286.374115360006 2025-11-03,18:06:42.000,307,11108817,5684,0,1762193201,13099.469126789998,25737.785499870006,53286.46494792001 2025-11-03,18:06:43.000,307,11108776,5485,0,1762193202,13099.496072029993,25276.7089557,53286.471935040005 2025-11-03,18:06:44.000,307,11108794,5405,0,1762193203,13099.543226199989,31732.943680530007,53286.527832 2025-11-03,18:06:45.000,307,11108800,5205,0,1762193204,13099.576907749994,28966.17425379,53286.57674184 2025-11-03,18:06:46.000,307,11108779,6084,0,1762193205,13099.617325609994,27582.761343899998,53286.67456152 2025-11-03,18:06:47.000,307,11108801,5805,0,1762193206,13099.671216089999,27121.635455819996,53286.71648424 2025-11-03,18:06:48.000,307,11108810,5565,0,1762193207,13099.691425019999,30349.7563428,53286.81430392 2025-11-03,18:06:49.000,307,11108829,5645,0,1762193208,13099.68468870999,33577.77854196,53286.83526528 2025-11-03,18:06:50.000,307,11108791,5765,0,1762193209,13099.711633949999,33577.77149283,53286.877188000006 2025-11-03,18:06:51.000,307,11108802,5044,0,1762193210,13099.75205181,25738.046317679997,53286.95404632 2025-11-03,18:06:52.000,307,11108804,4925,0,1762193211,13099.758788119994,30810.684855240004,53287.00295616 2025-11-03,18:06:53.000,307,11108794,4925,0,1762193212,13099.74531549999,30349.474377599996,53287.10077584 2025-11-03,18:06:54.000,307,11108745,5684,0,1762193213,13099.74531549999,35883.21765585001,53287.13571144001 2025-11-03,18:06:55.000,307,11108785,5365,0,1762193214,13099.74531549999,31271.662711590005,53287.212569760006 2025-11-03,18:06:56.000,307,11108777,5565,0,1762193215,13099.718370259994,30349.27700196,53287.2964152 2025-11-03,18:06:57.000,307,11108759,5605,0,1762193216,13099.718370259994,29426.940636240004,53287.30340232001 2025-11-03,18:06:58.000,307,11108797,5884,0,1762193217,13099.657743469994,28043.457235049995,53287.31737656 2025-11-03,18:06:59.000,307,11108761,5405,0,1762193218,13099.624061919989,31732.739255759996,53287.41519624 2025-11-03,18:07:00.000,307,11108801,5965,0,1762193219,13099.583644059989,32655.15316191,53287.5060288 2025-11-03,18:07:01.000,307,11108756,5085,0,1762193220,13099.563435129989,29427.095717100005,53287.52000304001 2025-11-03,18:07:02.000,307,11108818,5165,0,1762193221,13099.455654169993,25276.772397869994,53287.53397728 2025-11-03,18:07:03.000,307,11108748,5205,0,1762193222,13099.368082139998,31271.789595930008,53287.54096440001 2025-11-03,18:07:04.000,307,11108814,5365,0,1762193223,13099.341136900002,29888.397833430005,53287.65974544001 2025-11-03,18:07:05.000,307,11108782,5525,0,1762193224,13099.253564869992,29427.29309274,53287.73660376001 2025-11-03,18:07:06.000,307,11108806,5565,0,1762193225,13099.226619629997,30810.811739580007,53287.74359088 2025-11-03,18:07:07.000,307,11108753,5925,0,1762193226,13099.165992839997,28505.048365709998,53287.750578 2025-11-03,18:07:08.000,307,11108767,5645,0,1762193227,13099.071684499992,30810.818788710007,53287.72961664 2025-11-03,18:07:09.000,307,11108805,5725,0,1762193228,13098.990848779991,29427.356534909995,53287.77153936 2025-11-03,18:07:11.000,307,11108773,6245,0,1762193230,13098.903276749996,30811.023213480003,53287.79250072 2025-11-03,18:07:12.000,307,11108624,5605,0,1762193231,13098.84938626999,28505.273937870006,53287.83442344001 2025-11-03,18:07:13.000,307,11108759,6084,0,1762193232,13098.782023169995,26199.531711389995,53287.77153936 2025-11-03,18:07:14.000,307,11108768,5405,0,1762193233,13098.761814239995,29888.806682969996,53287.862371920004 2025-11-03,18:07:15.000,307,11108798,5565,0,1762193234,13098.69445114,29888.827830359995,53287.883333280006 2025-11-03,18:07:16.000,307,11108758,5605,0,1762193235,13098.58667017999,30350.08060278,53287.82743632001 2025-11-03,18:07:17.000,307,11108768,5285,0,1762193236,13098.55298863,29888.997009479994,53287.87634616001 2025-11-03,18:07:18.000,307,11108767,5965,0,1762193237,13098.431735049999,27583.170193440004,53287.883333280006 2025-11-03,18:07:19.000,307,11108859,6045,0,1762193238,13098.297008849993,27583.21953735,53287.932243120005 2025-11-03,18:07:20.000,307,11108771,6245,0,1762193239,13098.216173129993,28966.702938539995,53287.83442344001 2025-11-03,18:07:21.000,307,11108786,5325,0,1762193240,13098.128601099997,27583.20543909,53287.89730752 2025-11-03,18:07:22.000,307,11108767,5845,0,1762193241,13098.014083829992,28044.444113250007,53287.84839768 2025-11-03,18:07:23.000,307,11108771,5684,0,1762193242,13097.886093939996,32194.873169429993,53287.92525600001 2025-11-03,18:07:24.000,307,11108854,5125,0,1762193243,13097.710949879991,25277.583047820008,53287.91128176 2025-11-03,18:07:25.000,307,11108774,5205,0,1762193244,13097.63685047,32656.154138369995,53287.86935904 2025-11-03,18:07:26.000,307,11108781,5405,0,1762193245,13097.51559689,30811.601242139994,53287.85538480001 2025-11-03,18:07:27.000,307,11108770,5285,0,1762193246,13097.40781592999,29428.174233989994,53287.87634616001 2025-11-03,18:07:28.000,307,11108793,5805,0,1762193247,13097.28656234999,28505.943605220004,53287.8204492 2025-11-03,18:07:29.000,307,11108826,5005,0,1762193248,13097.232671869999,30811.805666910004,53287.86935904 2025-11-03,18:07:30.000,307,11108811,5445,0,1762193249,13097.158572459994,32195.310215489997,53287.83442344001 2025-11-03,18:07:31.000,307,11108803,5605,0,1762193250,13097.077736739993,29889.56093988,53287.79250072 2025-11-03,18:07:32.000,307,11108809,5725,0,1762193251,13097.017109949993,34501.23571935001,53287.764552240005 2025-11-03,18:07:33.000,307,11108848,5125,0,1762193252,13096.902592680002,26661.42595464,53287.70865528001 2025-11-03,18:07:34.000,307,11108743,5485,0,1762193253,13096.875647439992,30350.85600708,53287.6807068 2025-11-03,18:07:35.000,307,11108677,5884,0,1762193254,13096.808284339997,27583.903302959996,53287.70166816 2025-11-03,18:07:36.000,307,11108655,5805,0,1762193255,13096.761130170002,27583.917401219995,53287.715642400006 2025-11-03,18:07:37.000,307,11108825,5765,0,1762193256,13096.707239689997,30350.891252729998,53287.715642400006 2025-11-03,18:07:38.000,307,11108838,5285,0,1762193257,13096.646612899996,31734.374653920007,53287.70865528001 2025-11-03,18:07:39.000,307,11108806,5445,0,1762193258,13096.545568249996,26200.363508730006,53287.6108356 2025-11-03,18:07:40.000,307,11108765,5725,0,1762193259,13096.43105097999,28506.183275639996,53287.645771200005 2025-11-03,18:07:41.000,307,11108745,5965,0,1762193260,13096.404105739995,28044.98689626,53287.56192576 2025-11-03,18:07:42.000,307,11108801,5805,0,1762193261,13096.383896809995,33578.98394319,53287.53397728 2025-11-03,18:07:43.000,307,11108836,5405,0,1762193262,13096.35695157,27583.818713400004,53287.56891288001 2025-11-03,18:07:44.000,307,11108763,5884,0,1762193263,13096.29632478,28967.26686894,53287.526990160004 2025-11-03,18:07:45.000,307,11108822,5445,0,1762193264,13096.202016439995,30350.757319259996,53287.52000304001 2025-11-03,18:07:46.000,307,11108760,5565,0,1762193265,13096.100971789994,26661.468249419995,53287.526990160004 2025-11-03,18:07:47.000,307,11108811,6005,0,1762193266,13096.013399759999,31273.13597976,53287.5060288 2025-11-03,18:07:48.000,307,11108829,5965,0,1762193267,13095.959509279994,28506.183275639996,53287.53397728 2025-11-03,18:07:49.000,307,11108827,5805,0,1762193268,13095.818046769993,29889.624382049995,53287.478080320005 2025-11-03,18:07:50.000,307,11108772,5405,0,1762193269,13095.770892599998,28045.043289299996,53287.48506744 2025-11-03,18:07:51.000,307,11108810,5165,0,1762193270,13095.683320570002,33117.829858590005,53287.41519624 2025-11-03,18:07:52.000,307,11108828,5485,0,1762193271,13095.649639019997,28045.17722277,53287.46410608 2025-11-03,18:07:53.000,307,11108828,5165,0,1762193272,13095.548594369997,30351.03223533,53287.4361576 2025-11-03,18:07:54.000,307,11108836,5205,0,1762193273,13095.454286029992,28506.387700410007,53287.44314472 2025-11-03,18:07:55.000,307,11108860,5125,0,1762193274,13095.400395550001,30350.989940550004,53287.41519624 2025-11-03,18:07:56.000,307,11108816,5205,0,1762193275,13095.31955983,29889.8711016,53287.3662864 2025-11-03,18:07:57.000,307,11108833,5765,0,1762193276,13095.23198779999,28967.569981530003,53287.359299280004 2025-11-03,18:07:58.000,307,11108829,5684,0,1762193277,13095.21851518,29889.983887680006,53287.33135080001 2025-11-03,18:07:59.000,307,11108782,5125,0,1762193278,13095.13094314999,31273.48843626,53287.34532504 2025-11-03,18:08:00.000,307,11108813,5884,0,1762193279,13095.05684374,30812.362548179997,53287.27545384 2025-11-03,18:08:02.000,307,11108827,5645,0,1762193281,13095.002953259995,26661.88414809,53287.28942808 2025-11-03,18:08:03.000,307,11108841,5605,0,1762193282,13094.93559016,33579.37164534,53287.33135080001 2025-11-03,18:08:04.000,307,11108815,5565,0,1762193283,13094.86822705999,32195.838900240007,53287.2964152 2025-11-03,18:08:05.000,307,11108807,5525,0,1762193284,13094.780655029994,28506.61327257,53287.261479600005 2025-11-03,18:08:06.000,307,11108877,5765,0,1762193285,13094.699819309993,28045.48033536,53287.24750536 2025-11-03,18:08:07.000,307,11108676,5285,0,1762193286,13094.618983589993,32196.0644724,53287.261479600005 2025-11-03,18:08:08.000,307,11108707,5884,0,1762193287,13094.565093110003,27123.34839441,53287.21955688 2025-11-03,18:08:09.000,307,11108853,5965,0,1762193288,13094.410157979997,30351.589116600007,53287.212569760006 2025-11-03,18:08:10.000,307,11108870,5445,0,1762193289,13094.369740119997,34502.27899059,53287.15667280001 2025-11-03,18:08:11.000,307,11108765,5925,0,1762193290,13094.295640709992,30813.018117269996,53287.17763416 2025-11-03,18:08:12.000,307,11108795,6084,0,1762193291,13094.228277609996,30813.173198129996,53287.17763416 2025-11-03,18:08:13.000,307,11108855,5965,0,1762193292,13094.181123440001,29429.767337369994,53287.17064704 2025-11-03,18:08:14.000,307,11108802,5325,0,1762193293,13094.12049665,29891.02010979,53287.06584024001 2025-11-03,18:08:15.000,307,11108813,5845,0,1762193294,13094.066606169996,31735.812676440008,53287.12872432 2025-11-03,18:08:16.000,307,11108842,5765,0,1762193295,13094.005979379996,36808.79662137,53287.044878880006 2025-11-03,18:08:17.000,307,11108794,5605,0,1762193296,13093.95882521,30352.61124045,53287.05885312 2025-11-03,18:08:18.000,307,11108851,6045,0,1762193297,13093.87125317999,31275.018097470005,53287.051866 2025-11-03,18:08:19.000,307,11108817,6045,0,1762193298,13093.783681149995,28046.847866580007,53287.051866 2025-11-03,18:08:20.000,307,11108847,6084,0,1762193299,13093.79715377,28969.268821859994,53287.03789176001 2025-11-03,18:08:21.000,307,11108885,5765,0,1762193300,13093.71631805,28508.164081170005,53287.044878880006 2025-11-03,18:08:22.000,307,11108765,5845,0,1762193301,13093.655691259999,23896.439957790004,53287.00994328 2025-11-03,18:08:23.000,307,11108814,5245,0,1762193302,13093.574855539999,26663.582988420007,53287.00994328 2025-11-03,18:08:24.000,307,11108760,5365,0,1762193303,13093.520965059994,30814.181223720007,53286.91911072001 2025-11-03,18:08:25.000,307,11108838,5205,0,1762193304,13093.440129339993,29430.67667514,53286.93308496 2025-11-03,18:08:26.000,307,11108769,5645,0,1762193305,13093.318875759993,31736.637424650005,53286.99596904001 2025-11-03,18:08:27.000,307,11108774,5125,0,1762193306,13093.204358490002,27586.130828039997,53286.9819948 2025-11-03,18:08:28.000,307,11108768,5245,0,1762193307,13093.076368599992,28508.474242890006,53286.94007208 2025-11-03,18:08:29.000,307,11108812,5085,0,1762193308,13092.968587639996,36809.71300827,53286.95404632 2025-11-03,18:08:30.000,307,11108810,5125,0,1762193309,13092.83386143999,34042.73210763,53286.90513648 2025-11-03,18:08:31.000,307,11108832,5085,0,1762193310,13092.75976203,31275.828747420004,53286.807316800005 2025-11-03,18:08:32.000,307,11108809,5645,0,1762193311,13092.61829952,25280.55778068,53286.82827816001 2025-11-03,18:08:33.000,307,11108801,5605,0,1762193312,13092.49030962999,28508.833748520003,53286.856226640004 2025-11-03,18:08:34.000,307,11108812,5005,0,1762193313,13092.355583429999,29892.373542750007,53286.758406960005 2025-11-03,18:08:35.000,307,11108771,5925,0,1762193314,13092.227593539988,25741.796454840005,53286.7374456 2025-11-03,18:08:36.000,307,11108829,5485,0,1762193315,13092.079394719993,33120.649510589996,53286.7374456 2025-11-03,18:08:37.000,307,11108791,5684,0,1762193316,13092.038976859993,28970.044226159996,53286.7723812 2025-11-03,18:08:38.000,307,11108795,6045,0,1762193317,13091.937932209992,28508.88309243,53286.74443272 2025-11-03,18:08:39.000,307,11108762,5205,0,1762193318,13091.897514349992,30814.75220325,53286.71648424 2025-11-03,18:08:40.000,307,11108807,5884,0,1762193319,13091.735842909991,28047.785400869994,53286.65360016001 2025-11-03,18:08:41.000,307,11108785,5925,0,1762193320,13091.61458932999,29431.177163369997,53286.60469032 2025-11-03,18:08:42.000,307,11108817,6045,0,1762193321,13091.53375360999,28508.960632860006,53286.639625920005 2025-11-03,18:08:43.000,307,11108833,5884,0,1762193322,13091.446181579995,32659.572966420004,53286.63263880001 2025-11-03,18:08:44.000,307,11108785,5684,0,1762193323,13091.33166430999,27125.477231669996,53286.590716080005 2025-11-03,18:08:45.000,307,11108777,5965,0,1762193324,13091.23061965999,34965.49142115,53286.53481912001 2025-11-03,18:08:46.000,307,11108782,5405,0,1762193325,13091.122838699994,33120.79049319,53286.527832 2025-11-03,18:08:47.000,307,11108824,5325,0,1762193326,13091.015057739998,30814.89318585,53286.50687064 2025-11-03,18:08:48.000,307,11108823,5884,0,1762193327,13090.961167259993,28970.107668330005,53286.527832 2025-11-03,18:08:49.000,307,11108800,5565,0,1762193328,13090.914013089998,34504.15405917,53286.49988352 2025-11-03,18:08:50.000,307,11108821,5884,0,1762193329,13090.765814270002,29431.247654670005,53286.4579608 2025-11-03,18:08:51.000,307,11108764,5405,0,1762193330,13090.684978550002,25741.754160059994,53286.43699944 2025-11-03,18:08:52.000,307,11108850,5605,0,1762193331,13090.577197589992,22974.709817249997,53286.3880896 2025-11-03,18:08:53.000,307,11108813,5845,0,1762193332,13090.489625559996,27586.483284539994,53286.374115360006 2025-11-03,18:08:54.000,307,11108746,5325,0,1762193333,13090.428998769996,28970.051275289996,53286.36014112 2025-11-03,18:08:55.000,307,11108802,5445,0,1762193334,13090.348163049995,28970.114717460005,53286.29725704001 2025-11-03,18:08:56.000,307,11108780,5285,0,1762193335,13090.32121781,28970.255700060006,53286.33219264 2025-11-03,18:08:57.000,307,11108781,5645,0,1762193336,13090.28079995,31737.377583299996,53286.33219264 2025-11-03,18:08:58.000,307,11108837,5565,0,1762193337,13090.247118399995,28509.306040230003,53286.2832828 2025-11-03,18:08:59.000,307,11108819,5765,0,1762193338,13090.28079995,30354.0563121,53286.185463120004 2025-11-03,18:09:00.000,307,11108783,5565,0,1762193339,13090.25385470999,25742.353336109998,53286.2832828 2025-11-03,18:09:01.000,307,11108816,5405,0,1762193340,13090.348163049995,33582.52260645,53286.19943736001 2025-11-03,18:09:03.000,307,11108853,5565,0,1762193342,13090.37510828999,27587.343278400003,53286.17847600001 2025-11-03,18:09:04.000,307,11108795,5765,0,1762193343,13090.40205353,28509.82062672,53286.12956616001 2025-11-03,18:09:05.000,307,11108806,5365,0,1762193344,13090.368371979996,26203.838729819996,53286.17148888 2025-11-03,18:09:06.000,307,11108828,5285,0,1762193345,13090.42226246,29893.430912249998,53286.16450176 2025-11-03,18:09:07.000,307,11108805,5405,0,1762193346,13090.415526149991,32199.377563500006,53286.15751464001 2025-11-03,18:09:08.000,307,11108822,5125,0,1762193347,13090.46268032,31277.125787340003,53286.1435404 2025-11-03,18:09:09.000,307,11108830,5445,0,1762193348,13090.428998769996,25743.023003459995,53286.16450176 2025-11-03,18:09:10.000,307,11108839,5965,0,1762193349,13090.428998769996,27587.836717500002,53286.1435404 2025-11-03,18:09:11.000,307,11108787,5805,0,1762193350,13090.469416629996,32199.828707819994,53286.10161768 2025-11-03,18:09:12.000,307,11108772,5605,0,1762193351,13090.516570799991,31277.555784270007,53286.08065632001 2025-11-03,18:09:13.000,307,11108781,6084,0,1762193352,13090.577197589992,29432.939445869997,53286.1435404 2025-11-03,18:09:14.000,307,11108820,5325,0,1762193353,13090.664769620002,28971.841754310008,53286.04572072 2025-11-03,18:09:15.000,307,11108862,5365,0,1762193354,13090.752341649997,33122.64441438,53286.06668208 2025-11-03,18:09:16.000,307,11108863,5965,0,1762193355,13090.833177369997,25282.714814460007,53286.04572072 2025-11-03,18:09:17.000,307,11108822,5565,0,1762193356,13090.940958329993,25282.862846189993,53286.05270784 2025-11-03,18:09:18.000,307,11108849,5845,0,1762193357,13091.068948219989,28511.343238800007,53286.03174648001 2025-11-03,18:09:19.000,307,11108814,5445,0,1762193358,13091.244092279994,30356.192198489996,53286.05270784 2025-11-03,18:09:20.000,307,11108793,5965,0,1762193359,13091.43944527,22516.10751771,53286.0736692 2025-11-03,18:09:21.000,307,11108830,5684,0,1762193360,13091.675216119991,28050.513414179994,53286.10860480001 2025-11-03,18:09:22.000,307,11108792,5605,0,1762193361,13091.830151249997,29895.404668649993,53286.15052752001 2025-11-03,18:09:23.000,307,11108812,5405,0,1762193362,13091.951404829997,29895.616142550003,53286.17847600001 2025-11-03,18:09:24.000,307,11108816,5525,0,1762193363,13092.059185789993,29434.539598379997,53286.206424480006 2025-11-03,18:09:25.000,307,11108819,5725,0,1762193364,13092.166966749988,31279.515442410004,53286.22039872 2025-11-03,18:09:26.000,307,11108874,5445,0,1762193365,13092.281484019994,33124.48423731,53286.34616688001 2025-11-03,18:09:27.000,307,11108781,5765,0,1762193366,13092.335374499999,27590.26866735,53286.31821840001 2025-11-03,18:09:28.000,307,11108807,5765,0,1762193367,13092.321901879994,31741.212310019997,53286.36712824001 2025-11-03,18:09:29.000,307,11108792,5285,0,1762193368,13092.375792359999,31741.402636529994,53286.36014112 2025-11-03,18:09:30.000,307,11108786,5085,0,1762193369,13092.369056049989,28513.18306173,53286.41603808001 2025-11-03,18:09:31.000,307,11108811,5725,0,1762193370,13092.422946529994,28974.541571099995,53286.40206384 2025-11-03,18:09:32.000,307,11108823,5445,0,1762193371,13092.47010069999,30819.468071220006,53286.41603808001 2025-11-03,18:09:33.000,307,11108836,5365,0,1762193372,13092.57788166,31742.001812579998,53286.48590928001 2025-11-03,18:09:34.000,307,11108801,5684,0,1762193373,13092.57788166,27591.333085980004,53286.527832 2025-11-03,18:09:35.000,307,11108815,5485,0,1762193374,13092.65198106999,28975.049108460007,53286.541806240006 2025-11-03,18:09:36.000,307,11108858,5205,0,1762193375,13092.67892631,30358.793327460007,53286.58372896001 2025-11-03,18:09:37.000,307,11108827,5684,0,1762193376,13092.7395531,28052.910118379994,53286.639625920005 2025-11-03,18:09:38.000,307,11108801,5485,0,1762193377,13092.75976203,31281.580837500005,53286.70251000001 2025-11-03,18:09:39.000,307,11108805,5684,0,1762193378,13092.75976203,28053.33306618,53286.75141984001 2025-11-03,18:09:40.000,307,11108870,5125,0,1762193379,13092.75302571999,32204.354249280004,53286.76539408 2025-11-03,18:09:41.000,307,11108849,5925,0,1762193380,13092.80017989,29898.407598029997,53286.81430392 2025-11-03,18:09:42.000,307,11108684,5485,0,1762193381,13092.83386143999,29437.39449603,53286.75141984001 2025-11-03,18:09:43.000,307,11108657,6124,0,1762193382,13092.86080668,28515.036982920006,53286.8422524 2025-11-03,18:09:44.000,307,11108683,5884,0,1762193383,13092.934906089991,30359.98463043,53286.82129104001 2025-11-03,18:09:45.000,307,11108665,5884,0,1762193384,13092.955115019991,28053.995684399997,53286.877188000006 2025-11-03,18:09:46.000,307,11108794,5485,0,1762193385,13093.015741809992,33588.676496939996,53286.88417512 2025-11-03,18:09:47.000,307,11108779,5725,0,1762193386,13093.069632289997,32666.459966430004,53286.93308496 2025-11-03,18:09:48.000,307,11108819,5925,0,1762193387,13093.123522770002,31282.955417849997,53287.03090464 2025-11-03,18:09:49.000,307,11108749,5925,0,1762193388,13093.143731700002,29899.387427099995,53287.05885312 2025-11-03,18:09:50.000,307,11108756,5605,0,1762193389,13093.211094799997,31744.37736939,53287.13571144001 2025-11-03,18:09:51.000,307,11108782,5445,0,1762193390,13093.264985280002,28516.002713730006,53287.08680160001 2025-11-03,18:09:52.000,307,11108831,5965,0,1762193391,13093.291930519998,24826.403482170004,53287.191608400004 2025-11-03,18:09:53.000,307,11108774,5245,0,1762193392,13093.312139449998,28054.947316949998,53287.16365992001 2025-11-03,18:09:54.000,307,11108834,5285,0,1762193393,13093.271721589997,34973.18907111,53287.25449248001 2025-11-03,18:09:55.000,307,11108777,5884,0,1762193394,13093.325612070003,24365.362183649995,53287.24051824 2025-11-03,18:09:56.000,307,11108747,5645,0,1762193395,13093.352557309998,24365.326938,53287.35231216001 2025-11-03,18:09:57.000,307,11108764,5005,0,1762193396,13093.345821000003,29438.747928990007,53287.40122200001 2025-11-03,18:09:58.000,307,11108799,5565,0,1762193397,13093.332348379998,32667.390451590007,53287.44314472 2025-11-03,18:09:59.000,307,11108770,5165,0,1762193398,13093.285194210002,28516.467956310007,53287.49205456001 2025-11-03,18:10:00.000,307,11108771,5684,0,1762193399,13093.264985280002,23443.230242699996,53287.44314472 2025-11-03,18:10:01.000,307,11108803,5925,0,1762193400,13093.238040039992,34051.324997100004,53287.5060288 2025-11-03,18:10:02.000,307,11108774,5325,0,1762193401,13093.258248969993,29900.487091379997,53287.526990160004 2025-11-03,18:10:04.000,307,11108743,5684,0,1762193403,13093.467074579989,30361.859699010005,53287.65275832 2025-11-03,18:10:05.000,307,11108807,5485,0,1762193404,13093.60853708999,28517.03893584,53287.67371968 2025-11-03,18:10:06.000,307,11108801,5525,0,1762193405,13093.73652698,26210.866712429997,53287.74359088 2025-11-03,18:10:07.000,307,11108814,5285,0,1762193406,13093.904934729995,33590.35418988,53287.77153936 2025-11-03,18:10:08.000,307,11108745,5765,0,1762193407,13093.99924307,28055.814359940006,53287.79948784 2025-11-03,18:10:09.000,307,11108790,5405,0,1762193408,13094.107024029996,28055.821409070006,53287.83442344001 2025-11-03,18:10:10.000,307,11108819,6124,0,1762193409,13094.167650819996,27594.484047089994,53287.883333280006 2025-11-03,18:10:11.000,307,11108805,5805,0,1762193410,13094.248486539997,28516.827461940004,53287.93923024 2025-11-03,18:10:12.000,307,11108800,5485,0,1762193411,13094.396685359992,24365.80627884,53288.00211432001 2025-11-03,18:10:13.000,307,11108795,6245,0,1762193412,13094.517938939993,32206.46898828,53288.03704992 2025-11-03,18:10:14.000,307,11108683,6245,0,1762193413,13094.612247279998,28516.7005776,53288.07198552001 2025-11-03,18:10:15.000,307,11108737,5645,0,1762193414,13094.740237169994,31745.068184129996,53288.2047408 2025-11-03,18:10:16.000,307,11108808,5445,0,1762193415,13094.834545509999,35434.80839829,53288.2047408 2025-11-03,18:10:17.000,307,11108755,5965,0,1762193416,13094.99621695,29438.945304630004,53288.28858624001 2025-11-03,18:10:18.000,307,11108792,5405,0,1762193417,13095.103997909995,30361.352161650007,53288.32352184 2025-11-03,18:10:19.000,307,11108792,5405,0,1762193418,13095.245460419996,32206.278661770004,53288.40038016 2025-11-03,18:10:20.000,307,11108736,5445,0,1762193419,13095.366713999996,29900.233322700005,53288.44230288 2025-11-03,18:10:21.000,307,11108771,5884,0,1762193420,13095.494703889992,31283.935246919995,53288.484225600005 2025-11-03,18:10:22.000,307,11108803,5884,0,1762193421,13095.582275920002,32206.46898828,53288.56108392 2025-11-03,18:10:23.000,307,11108767,5805,0,1762193422,13095.669847949997,28055.57468952,53288.56108392 2025-11-03,18:10:24.000,307,11108812,5005,0,1762193423,13095.717002119993,23904.750882060005,53288.68685208 2025-11-03,18:10:25.000,307,11108790,5445,0,1762193424,13095.858464629993,33590.657302470005,53288.7287748 2025-11-03,18:10:26.000,307,11108757,5725,0,1762193425,13095.919091419993,37280.61603966,53288.721787680006 2025-11-03,18:10:27.000,307,11108719,5285,0,1762193426,13096.08749916999,28517.539424069997,53288.79165888001 2025-11-03,18:10:28.000,307,11108795,5565,0,1762193427,13096.23569799,30362.487071580006,53288.89646568 2025-11-03,18:10:29.000,307,11108788,4925,0,1762193428,13096.323270019995,33129.827477850005,53288.92441416 2025-11-03,18:10:30.000,307,11108807,5565,0,1762193429,13096.49841408,28056.35714295,53288.99428536 2025-11-03,18:10:31.000,307,11108766,5125,0,1762193430,13096.579249800001,33129.70764264,53289.057169440006 2025-11-03,18:10:32.000,307,11108750,5205,0,1762193431,13096.713975999992,31284.68950383,53289.036208080004 2025-11-03,18:10:33.000,307,11108785,5565,0,1762193432,13096.868911129997,29900.973481349996,53289.1130664 2025-11-03,18:10:34.000,307,11108819,6124,0,1762193433,13096.990164709998,28517.215164089997,53289.224860320006 2025-11-03,18:10:35.000,307,11108783,5485,0,1762193434,13097.064264119988,27133.45684683,53289.29473152001 2025-11-03,18:10:36.000,307,11108784,5245,0,1762193435,13097.192254009999,31745.540475839996,53289.34364136001 2025-11-03,18:10:37.000,307,11108748,5365,0,1762193436,13097.300034969994,30823.013783610004,53289.37857696 2025-11-03,18:10:38.000,307,11108808,5605,0,1762193437,13097.42802485999,30361.655274239994,53289.45543528 2025-11-03,18:10:39.000,307,11108787,5725,0,1762193438,13097.542542129995,29439.170876789998,53289.441461040005 2025-11-03,18:10:40.000,307,11108788,5445,0,1762193439,13097.731158809991,30361.570684680002,53289.51831936 2025-11-03,18:10:41.000,307,11108800,5684,0,1762193440,13097.845676079996,26671.83751965,53289.5672292 2025-11-03,18:10:42.000,307,11108781,5884,0,1762193441,13098.007347519997,25749.38836785,53289.55325496001 2025-11-03,18:10:43.000,307,11108772,5605,0,1762193442,13098.135337409993,30822.851653620004,53289.64408752 2025-11-03,18:10:45.000,307,11108814,5765,0,1762193444,13098.276799919993,28978.00974306,53289.75588144 2025-11-03,18:10:46.000,307,11108739,5805,0,1762193445,13098.424998739989,29439.30481026,53289.84671400001 2025-11-03,18:10:47.000,307,11108775,6165,0,1762193446,13098.48562552999,31745.51932845,53289.85370112 2025-11-03,18:10:48.000,307,11108775,6005,0,1762193447,13098.57319756,34051.747944899995,53289.93754656001 2025-11-03,18:10:49.000,307,11108857,6165,0,1762193448,13098.65403328,34051.945320540006,53289.98645640001 2025-11-03,18:10:50.000,307,11108836,5205,0,1762193449,13098.68771482999,32207.216196060006,53290.0912632 2025-11-03,18:10:51.000,307,11108839,6005,0,1762193450,13098.761814239995,31284.978518160002,53290.16812152 2025-11-03,18:10:52.000,307,11108747,5725,0,1762193451,13098.83591365,28056.50517468,53290.14716016 2025-11-03,18:10:53.000,307,11108774,5405,0,1762193452,13098.91001305999,30823.986563550003,53290.2659412 2025-11-03,18:10:54.000,307,11108815,5845,0,1762193453,13099.024530329996,30362.910019379997,53290.30786392 2025-11-03,18:10:55.000,307,11108797,5725,0,1762193454,13099.172729149992,32207.92110906,53290.342799519996 2025-11-03,18:10:56.000,307,11108749,5485,0,1762193455,13099.280510110002,32207.885863410003,53290.48254192 2025-11-03,18:10:57.000,307,11108766,5125,0,1762193456,13099.381554760002,27134.422577639998,53290.50350328 2025-11-03,18:10:58.000,307,11108753,5765,0,1762193457,13099.556698819993,26673.183903480007,53290.55940024001 2025-11-03,18:10:59.000,307,11108825,5684,0,1762193458,13099.711633949999,27595.647153540005,53290.566387360006 2025-11-03,18:11:00.000,307,11108750,5125,0,1762193459,13099.859832769995,32669.145684960007,53290.678181279996 2025-11-03,18:11:01.000,307,11108798,5245,0,1762193460,13099.97435004,27595.745841359996,53290.77600096001 2025-11-03,18:11:02.000,307,11108825,5645,0,1762193461,13100.08886730999,29440.665292349993,53290.81093656 2025-11-03,18:11:03.000,307,11108800,5285,0,1762193462,13100.12928516999,29901.974457810007,53290.901769120006 2025-11-03,18:11:04.000,307,11108824,5125,0,1762193463,13100.169703029991,28518.413516190005,53290.97862744 2025-11-03,18:11:05.000,307,11108818,5285,0,1762193464,13100.243802439996,31285.95834723,53291.118369840005 2025-11-03,18:11:06.000,307,11108770,5365,0,1762193465,13100.210120889991,30363.593784990007,53291.18125392 2025-11-03,18:11:07.000,307,11108825,5765,0,1762193466,13100.149494099991,23906.463820649995,53291.20221528 2025-11-03,18:11:08.000,307,11108770,5445,0,1762193467,13100.082130999996,25751.47491033,53291.216189520004 2025-11-03,18:11:09.000,307,11108803,5725,0,1762193468,13100.0147679,28518.850562249994,53291.3140092 2025-11-03,18:11:10.000,307,11108805,5884,0,1762193469,13099.981086349995,29902.53133908,53291.3489448 2025-11-03,18:11:11.000,307,11108786,5684,0,1762193470,13099.95414111,30363.65722716,53291.3489448 2025-11-03,18:11:12.000,307,11108741,5884,0,1762193471,13099.95414111,27596.18288742,53291.47471296001 2025-11-03,18:11:13.000,307,11108796,5325,0,1762193472,13099.97435004,28518.660235739997,53291.53060992 2025-11-03,18:11:14.000,307,11108781,5884,0,1762193473,13099.94740479999,28057.421561580006,53291.551571280004 2025-11-03,18:11:15.000,307,11108755,5965,0,1762193474,13100.03497683,24367.476922650007,53291.5585584 2025-11-03,18:11:16.000,307,11108814,5405,0,1762193475,13100.10907623999,28057.238284199993,53291.64939096 2025-11-03,18:11:17.000,307,11108796,5485,0,1762193476,13100.19664827,28979.652190349996,53291.768172000004 2025-11-03,18:11:18.000,307,11108842,5445,0,1762193477,13100.270747679991,26673.43767216,53291.789133360006 2025-11-03,18:11:19.000,307,11108801,5884,0,1762193478,13100.264011369996,28518.286631850002,53291.789133360006 2025-11-03,18:11:20.000,307,11108789,6124,0,1762193479,13100.270747679991,31746.95735097,53291.89394016 2025-11-03,18:11:21.000,307,11108827,5765,0,1762193480,13100.270747679991,27595.936167869993,53291.907914400006 2025-11-03,18:11:22.000,307,11108845,5845,0,1762193481,13100.277483990001,29440.9120119,53291.91490152 2025-11-03,18:11:23.000,307,11108793,5925,0,1762193482,13100.237066130001,26673.557507370002,53291.92887576001 2025-11-03,18:11:24.000,307,11108805,6005,0,1762193483,13100.210120889991,24828.743793329995,53292.04765680001 2025-11-03,18:11:25.000,307,11108832,5645,0,1762193484,13100.183175649996,28057.351070279998,53292.0825924 2025-11-03,18:11:26.000,307,11108833,5805,0,1762193485,13100.142757789996,34975.832494860006,53292.054643920004 2025-11-03,18:11:27.000,307,11108791,5725,0,1762193486,13100.12928516999,31747.133579219997,53292.124515120006 2025-11-03,18:11:28.000,307,11108810,5285,0,1762193487,13100.09560362,31285.845561149996,53292.15945072 2025-11-03,18:11:29.000,307,11108819,5645,0,1762193488,13100.102339929996,32669.448797549994,53292.18041208 2025-11-03,18:11:30.000,307,11108806,5205,0,1762193489,13100.061922069995,29440.630046699996,53292.20137344 2025-11-03,18:11:31.000,307,11108771,5684,0,1762193490,13100.03497683,28518.103354470004,53292.13150224 2025-11-03,18:11:32.000,307,11108773,5684,0,1762193491,13100.04844944999,30362.853626340002,53292.22932192 2025-11-03,18:11:33.000,307,11108782,5205,0,1762193492,13100.001295279995,28979.095309080003,53292.30618024 2025-11-03,18:11:34.000,307,11108787,5245,0,1762193493,13099.960877419995,28056.589764239994,53292.31316736001 2025-11-03,18:11:35.000,307,11108748,5325,0,1762193494,13099.84636014999,26211.592772820004,53292.35509008 2025-11-03,18:11:36.000,307,11108811,5525,0,1762193495,13099.738579189994,31285.041960329996,53292.3271416 2025-11-03,18:11:37.000,307,11108792,5165,0,1762193496,13099.637534539994,31284.936223380006,53292.390025680004 2025-11-03,18:11:38.000,307,11108815,5765,0,1762193497,13099.428708929998,31284.929174250006,53292.34810296 2025-11-03,18:11:39.000,307,11108685,5445,0,1762193498,13099.273773799992,28978.81334388,53292.36207720001 2025-11-03,18:11:40.000,307,11108767,5325,0,1762193499,13099.085157119996,30823.782138780007,53292.34810296 2025-11-03,18:11:41.000,307,11108846,5325,0,1762193500,13098.95716723,30362.57166114,53292.341115840005 2025-11-03,18:11:42.000,307,11108759,5845,0,1762193501,13098.782023169995,29440.185951510008,53292.36906432 2025-11-03,18:11:43.000,307,11108823,5884,0,1762193502,13098.620351729995,29440.207098900006,53292.30618024 2025-11-03,18:11:44.000,307,11108780,5325,0,1762193503,13098.50583445999,34974.84561665999,53292.32015448 2025-11-03,18:11:46.000,307,11108775,6245,0,1762193505,13098.357635639994,30823.796237040006,53292.271244640004 2025-11-03,18:11:47.000,307,11108783,6245,0,1762193506,13098.263327299988,27133.978482449995,53292.341115840005 2025-11-03,18:11:48.000,307,11108830,5365,0,1762193507,13098.189227889998,28056.385339469998,53292.21534768001 2025-11-03,18:11:49.000,307,11108796,5485,0,1762193508,13098.101655860002,29439.988575869997,53292.243296160006 2025-11-03,18:11:50.000,307,11108800,5525,0,1762193509,13098.088183239997,26211.388348049994,53292.20137344 2025-11-03,18:11:51.000,307,11108785,5805,0,1762193510,13098.047765379997,22521.478954770006,53292.124515120006 2025-11-03,18:11:52.000,307,11108784,5485,0,1762193511,13098.014083829992,29439.763003710003,53292.13150224 2025-11-03,18:11:53.000,307,11108785,5925,0,1762193512,13097.987138589997,28978.50318216,53292.18041208 2025-11-03,18:11:54.000,307,11108842,5405,0,1762193513,13097.946720729997,34051.804337940004,53292.11752800001 2025-11-03,18:11:55.000,307,11108765,6084,0,1762193514,13097.953457039992,28055.88485124,53292.15945072 2025-11-03,18:11:56.000,307,11108798,5365,0,1762193515,13097.953457039992,27133.407502920003,53292.09656664001 2025-11-03,18:11:57.000,307,11108755,5965,0,1762193516,13097.987138589997,25749.67738218,53292.075605280006 2025-11-03,18:11:58.000,307,11108645,5765,0,1762193517,13098.074710619992,30823.098373169996,53292.04765680001 2025-11-03,18:11:59.000,307,11108669,5925,0,1762193518,13098.175755269993,27594.512243610006,53292.04066968 2025-11-03,18:12:00.000,307,11108675,5565,0,1762193519,13098.216173129993,27594.357162750006,53291.97778560001 2025-11-03,18:12:01.000,307,11108664,5365,0,1762193520,13098.330690399998,24365.820377099997,53291.94285 2025-11-03,18:12:02.000,307,11108644,4925,0,1762193521,13098.411526119999,34973.73890325001,53292.005734080005 2025-11-03,18:12:03.000,307,11108681,5765,0,1762193522,13098.492361839999,27594.152737979995,53291.99175984 2025-11-03,18:12:04.000,307,11108631,5645,0,1762193523,13098.56646124999,29900.12758575,53291.935862880004 2025-11-03,18:12:05.000,307,11108697,5805,0,1762193524,13098.66750589999,27132.64619688,53291.99874696001 2025-11-03,18:12:07.000,307,11108792,5365,0,1762193526,13098.86959519999,31744.588843289996,53292.06861816001 2025-11-03,18:12:08.000,307,11108768,5125,0,1762193527,13098.91001305999,30360.851673419995,53292.04765680001 2025-11-03,18:12:09.000,307,11108785,5684,0,1762193528,13098.87633151,25748.690503980004,53292.08957952 2025-11-03,18:12:10.000,307,11108781,5605,0,1762193529,13098.88980412999,30822.08329845,53292.06163104 2025-11-03,18:12:11.000,307,11108755,5325,0,1762193530,13098.842649959995,28516.122548939995,53292.03368256 2025-11-03,18:12:12.000,307,11108825,5765,0,1762193531,13098.83591365,29899.930210110004,53292.06861816001 2025-11-03,18:12:13.000,307,11108774,5245,0,1762193532,13098.78875947999,30361.309866869997,53292.06861816001 2025-11-03,18:12:14.000,307,11108816,5245,0,1762193533,13098.76855054999,31283.942296049994,53292.103553760004 2025-11-03,18:12:15.000,307,11108794,5325,0,1762193534,13098.72813268999,30361.662323369994,53292.075605280006 2025-11-03,18:12:16.000,307,11108810,5485,0,1762193535,13098.66750589999,33129.23535093,53292.1524636 2025-11-03,18:12:17.000,307,11108797,5925,0,1762193536,13098.579933869994,29900.846597009993,53292.11054088 2025-11-03,18:12:18.000,307,11108805,6084,0,1762193537,13098.56646124999,27594.90699489,53292.14547648001 2025-11-03,18:12:19.000,307,11108774,5365,0,1762193538,13098.472152909999,29901.149709599995,53292.124515120006 2025-11-03,18:12:20.000,307,11108770,5485,0,1762193539,13098.364371949989,29901.24134829,53292.0825924 2025-11-03,18:12:21.000,307,11108774,5565,0,1762193540,13098.317217779993,29901.311839589995,53292.075605280006 2025-11-03,18:12:22.000,307,11108831,5965,0,1762193541,13098.243118369988,27133.90799115,53292.11752800001 2025-11-03,18:12:23.000,307,11108780,5445,0,1762193542,13098.182491580003,34052.24843313001,53292.08957952 2025-11-03,18:12:24.000,307,11108780,5044,0,1762193543,13098.162282650002,29901.142660469995,53292.054643920004 2025-11-03,18:12:25.000,307,11108781,5845,0,1762193544,13098.182491580003,32207.216196060006,53292.02669544001 2025-11-03,18:12:26.000,307,11108789,5845,0,1762193545,13098.148810029998,33129.665347860006,53292.06163104 2025-11-03,18:12:27.000,307,11108791,5965,0,1762193546,13098.115128479993,29439.911035440004,53291.97079848 2025-11-03,18:12:28.000,307,11108762,5285,0,1762193547,13098.094919549992,27595.05502662,53292.103553760004 2025-11-03,18:12:29.000,307,11108792,5285,0,1762193548,13098.041029070002,30362.40248202,53292.03368256 2025-11-03,18:12:30.000,307,11108825,5684,0,1762193549,13097.987138589997,29439.93923196,53292.06163104 2025-11-03,18:12:31.000,307,11108805,5805,0,1762193550,13097.960193350002,33129.70764264,53292.08957952 2025-11-03,18:12:32.000,307,11108829,5765,0,1762193551,13097.865885009996,30823.598861399994,53292.11054088 2025-11-03,18:12:33.000,307,11108797,5725,0,1762193552,13097.785049289996,29901.142660469995,53292.14547648001 2025-11-03,18:12:34.000,307,11108819,5445,0,1762193553,13097.6570594,30362.423629409997,53292.13848936 2025-11-03,18:12:35.000,307,11108808,5205,0,1762193554,13097.59643261,31745.99162016,53292.15945072 2025-11-03,18:12:36.000,307,11108831,5405,0,1762193555,13097.481915339995,28517.419588859993,53292.19438632001 2025-11-03,18:12:37.000,307,11108784,5405,0,1762193556,13097.300034969994,28978.559575199994,53292.18041208 2025-11-03,18:12:38.000,307,11108780,5044,0,1762193557,13097.225935559989,26211.15572676,53292.21534768001 2025-11-03,18:12:39.000,307,11108761,5684,0,1762193558,13097.091209359998,30362.05707465,53292.08957952 2025-11-03,18:12:40.000,307,11108833,5525,0,1762193559,13096.956483159993,28517.095328879994,53292.15945072 2025-11-03,18:12:41.000,307,11108794,5325,0,1762193560,13096.815020649992,28055.757966899997,53292.1524636 2025-11-03,18:12:42.000,307,11108761,5525,0,1762193561,13096.680294450001,26672.063091810007,53292.1524636 2025-11-03,18:12:43.000,307,11108794,5405,0,1762193562,13096.53883194,28516.813363680005,53292.222334800004 2025-11-03,18:12:44.000,307,11108813,5565,0,1762193563,13096.45799622,30361.648225109995,53292.16643784001 2025-11-03,18:12:45.000,307,11108770,5285,0,1762193564,13096.39736943,28516.72172499,53292.08957952 2025-11-03,18:12:46.000,307,11108804,5285,0,1762193565,13096.323270019995,32206.511283059997,53292.08957952 2025-11-03,18:12:47.000,307,11108641,6005,0,1762193566,13096.21548906,25288.297725419994,53292.04066968 2025-11-03,18:12:48.000,307,11108833,5845,0,1762193567,13096.12791702999,29900.529386160008,53292.0127212 2025-11-03,18:12:49.000,307,11108667,5965,0,1762193568,13096.040344999994,26672.027846159996,53292.04765680001 2025-11-03,18:12:50.000,307,11108670,5485,0,1762193569,13095.952772969998,27594.674373600006,53291.99175984 2025-11-03,18:12:51.000,307,11108627,5965,0,1762193570,13095.818046769993,31745.751949740006,53291.956824240006 2025-11-03,18:12:52.000,307,11108643,5884,0,1762193571,13095.663111640002,23905.11038769,53291.98477272 2025-11-03,18:12:53.000,307,11108634,5605,0,1762193572,13095.535121749992,28517.433687120007,53291.86599168 2025-11-03,18:12:54.000,307,11108658,5365,0,1762193573,13095.434077099992,34052.16384357,53291.82406896 2025-11-03,18:12:55.000,307,11108676,5525,0,1762193574,13095.326296139996,29901.192004380006,53291.81708184 2025-11-03,18:12:56.000,307,11108664,5285,0,1762193575,13095.285878279996,28517.546473199996,53291.85201744 2025-11-03,18:12:57.000,307,11108640,5684,0,1762193576,13095.25893304,31284.936223380006,53291.85900456001 2025-11-03,18:12:58.000,307,11108660,5525,0,1762193577,13095.17136100999,28978.883835180008,53291.79612048 2025-11-03,18:12:59.000,307,11108652,5245,0,1762193578,13095.17136100999,30362.585759399997,53291.84503032 2025-11-03,18:13:00.000,307,11108654,5405,0,1762193579,13095.15788839,29901.375281760003,53291.8031076 2025-11-03,18:13:01.000,307,11108693,5925,0,1762193580,13095.13767946,30362.508218970004,53291.81009472001 2025-11-03,18:13:02.000,307,11108781,6005,0,1762193581,13095.13094314999,28978.785147360002,53291.8031076 2025-11-03,18:13:03.000,307,11108795,5645,0,1762193582,13095.19830625,27594.977486190008,53291.77515912 2025-11-03,18:13:04.000,307,11108794,5085,0,1762193583,13095.13767946,27594.808307069994,53291.768172000004 2025-11-03,18:13:05.000,307,11108765,5725,0,1762193584,13095.13094314999,26672.260467450003,53291.66336520001 2025-11-03,18:13:06.000,307,11108786,5205,0,1762193585,13095.15788839,28517.02483758,53291.68432656 2025-11-03,18:13:08.000,307,11108648,5125,0,1762193587,13095.25219672999,27594.448801439998,53291.61445536001 2025-11-03,18:13:09.000,307,11108870,5044,0,1762193588,13095.2993509,29900.557582680005,53291.63541672 2025-11-03,18:13:10.000,307,11108797,5365,0,1762193589,13095.306087209996,33590.36123901,53291.60746824 2025-11-03,18:13:11.000,307,11108773,5565,0,1762193590,13095.326296139996,23443.5122079,53291.57951976 2025-11-03,18:13:12.000,307,11108760,5085,0,1762193591,13095.27914197,30823.091324039997,53291.54458416001 2025-11-03,18:13:13.000,307,11108823,5565,0,1762193592,13095.312823519991,34974.05611410001,53291.57951976 2025-11-03,18:13:14.000,307,11108819,5405,0,1762193593,13095.25219672999,32206.708658699994,53291.61445536001 2025-11-03,18:13:15.000,307,11108778,5165,0,1762193594,13095.144415769995,23443.561551809995,53291.59349400001 2025-11-03,18:13:16.000,307,11108798,5245,0,1762193595,13095.083788979995,28516.86270759,53291.65637808 2025-11-03,18:13:17.000,307,11108786,5325,0,1762193596,13094.95579909,28977.9956448,53291.59349400001 2025-11-03,18:13:19.000,307,11108806,5525,0,1762193598,13094.740237169994,25749.346073070003,53291.61445536001 2025-11-03,18:13:20.000,307,11108837,5565,0,1762193599,13094.578565729993,28977.83351481,53291.52362280001 2025-11-03,18:13:21.000,307,11108800,5245,0,1762193600,13094.403421670002,31283.942296049994,53291.56554552001 2025-11-03,18:13:22.000,307,11108823,5925,0,1762193601,13094.248486539997,29900.29676487,53291.53060992 2025-11-03,18:13:23.000,307,11108799,5725,0,1762193602,13094.10028772,28055.461903439995,53291.51663568 2025-11-03,18:13:24.000,307,11108806,5445,0,1762193603,13093.93861628,27133.047997290007,53291.53060992 2025-11-03,18:13:25.000,307,11108746,5325,0,1762193604,13093.77020852999,29900.43774747,53291.51663568 2025-11-03,18:13:26.000,307,11108801,6005,0,1762193605,13093.662427569994,33590.36123901,53291.418816 2025-11-03,18:13:27.000,307,11108665,5725,0,1762193606,13093.581591849994,28517.060083229997,53291.41182888 2025-11-03,18:13:28.000,307,11108671,5765,0,1762193607,13093.473810889998,28055.89190037,53291.36990616 2025-11-03,18:13:29.000,307,11108654,5125,0,1762193608,13093.446865649988,30823.352141850002,53291.32798344001 2025-11-03,18:13:30.000,307,11108669,5845,0,1762193609,13093.406447789988,29900.987579609995,53291.244138 2025-11-03,18:13:31.000,307,11108780,5445,0,1762193610,13093.359293619993,32207.159803019997,53291.25811224001 2025-11-03,18:13:32.000,307,11108798,5445,0,1762193611,13093.413184099998,26211.437691960004,53291.25112512 2025-11-03,18:13:33.000,307,11108817,5684,0,1762193612,13093.406447789988,33129.940263929995,53291.20920240001 2025-11-03,18:13:34.000,307,11108780,5005,0,1762193613,13093.413184099998,29440.383327150004,53291.25112512 2025-11-03,18:13:35.000,307,11108757,5605,0,1762193614,13093.453601959998,32207.857666890006,53291.15330544 2025-11-03,18:13:36.000,307,11108763,5645,0,1762193615,13093.453601959998,31746.823417499996,53291.097408480004 2025-11-03,18:13:37.000,307,11108812,5205,0,1762193616,13093.446865649988,28518.343024889997,53291.15330544 2025-11-03,18:13:38.000,307,11108809,5765,0,1762193617,13093.419920409993,29902.22117736,53291.167279680005 2025-11-03,18:13:39.000,307,11108816,5085,0,1762193618,13093.339084689993,25290.052958789995,53291.097408480004 2025-11-03,18:13:40.000,307,11108796,5125,0,1762193619,13093.258248969993,23445.28153953,53291.13933120001 2025-11-03,18:13:41.000,307,11108826,5125,0,1762193620,13093.204358490002,30824.95934349,53291.069460000006 2025-11-03,18:13:42.000,307,11108789,5565,0,1762193621,13093.089841219997,29902.573633859996,53291.069460000006 2025-11-03,18:13:43.000,307,11108813,5725,0,1762193622,13092.968587639996,27596.436656100006,53291.05548576 2025-11-03,18:13:44.000,307,11108840,5125,0,1762193623,13092.88101561,32670.062071859997,53291.07644712 2025-11-03,18:13:45.000,307,11108789,5645,0,1762193624,13092.84059775,32208.745857269998,53290.99260168001 2025-11-03,18:13:46.000,307,11108831,6005,0,1762193625,13092.83386143999,29441.334959700005,53291.097408480004 2025-11-03,18:13:47.000,307,11108819,5645,0,1762193626,13092.827125129996,31747.478986589995,53290.95766608 2025-11-03,18:13:48.000,307,11108828,5525,0,1762193627,13092.79344357999,30363.755914980007,53290.97862744 2025-11-03,18:13:49.000,307,11108779,5965,0,1762193628,13092.80017989,28057.65418287,53290.94369184001 2025-11-03,18:13:50.000,307,11108787,5565,0,1762193629,13092.786707269996,27596.34501741,53291.02055016001 2025-11-03,18:13:51.000,307,11108696,5445,0,1762193630,13092.82038882,29902.474946040005,53290.98561456 2025-11-03,18:13:52.000,307,11108783,5965,0,1762193631,13092.907960849996,29441.271517529996,53291.00657592 2025-11-03,18:13:53.000,307,11108795,5845,0,1762193632,13092.955115019991,27596.436656100006,53290.94369184001 2025-11-03,18:13:54.000,307,11108760,5044,0,1762193633,13092.988796569996,27596.408459579994,53291.01356304 2025-11-03,18:13:55.000,307,11108783,5765,0,1762193634,13093.103313840002,32669.963384040006,53290.99260168001 2025-11-03,18:13:56.000,307,11108823,5925,0,1762193635,13093.170676939997,29902.742812979996,53291.0345244 2025-11-03,18:13:57.000,307,11108747,5765,0,1762193636,13093.211094799997,34515.129554579995,53291.0345244 2025-11-03,18:13:58.000,307,11108771,5925,0,1762193637,13093.352557309998,30825.45278259,53291.00657592 2025-11-03,18:13:59.000,307,11108736,5085,0,1762193638,13093.446865649988,29903.18690817,53290.97862744 2025-11-03,18:14:00.000,307,11108850,5485,0,1762193639,13093.547910299989,26674.720613819998,53291.04151152001 2025-11-03,18:14:01.000,307,11108773,5605,0,1762193640,13093.69610912,31287.22719063,53290.98561456 2025-11-03,18:14:02.000,307,11108806,5405,0,1762193641,13093.763472219995,33132.36516465001,53291.02055016001 2025-11-03,18:14:03.000,307,11108779,5765,0,1762193642,13093.83757163,28059.007615830007,53290.97862744 2025-11-03,18:14:04.000,307,11108822,5125,0,1762193643,13093.99250675999,34516.405447109995,53291.08343424 2025-11-03,18:14:05.000,307,11108751,5725,0,1762193644,13094.113760339991,29442.935112210005,53291.097408480004 2025-11-03,18:14:06.000,307,11108769,5645,0,1762193645,13094.201332370001,28981.766929350008,53291.118369840005 2025-11-03,18:14:07.000,307,11108790,5485,0,1762193646,13094.416894289992,31287.995545800004,53291.16029256001 2025-11-03,18:14:08.000,307,11108802,5085,0,1762193647,13094.484257390002,28981.86561717,53291.20221528 2025-11-03,18:14:09.000,307,11108773,5725,0,1762193648,13094.625719899988,26675.799130710002,53291.25811224001 2025-11-03,18:14:10.000,307,11108828,4725,0,1762193649,13094.693082999998,28982.02069803,53291.25112512 2025-11-03,18:14:11.000,307,11108847,5565,0,1762193650,13094.841281819994,34516.92003360001,53291.22317664 2025-11-03,18:14:12.000,307,11108808,5125,0,1762193651,13094.942326469994,25753.37817543,53291.30702208001 2025-11-03,18:14:13.000,307,11108750,5205,0,1762193652,13095.063580049995,32210.783055840002,53291.39785464001 2025-11-03,18:14:14.000,307,11108808,5405,0,1762193653,13095.103997909995,28982.133484110003,53291.41182888 2025-11-03,18:14:15.000,307,11108777,5765,0,1762193654,13095.15115207999,31749.586676460007,53291.404841760006 2025-11-03,18:14:16.000,307,11108833,5805,0,1762193655,13095.184833629995,28520.944153860008,53291.51663568 2025-11-03,18:14:17.000,307,11108801,5765,0,1762193656,13095.21851518,26214.736684799995,53291.572532640006 2025-11-03,18:14:18.000,307,11108784,5365,0,1762193657,13095.225251489996,27598.509100320007,53291.53060992 2025-11-03,18:14:20.000,307,11108749,5965,0,1762193659,13095.27914197,27137.397310500004,53291.73323640001 2025-11-03,18:14:21.000,307,11108808,5485,0,1762193660,13095.359977690001,25753.653091500004,53291.79612048 2025-11-03,18:14:22.000,307,11108808,5405,0,1762193661,13095.380186620001,30366.053931360002,53291.768172000004 2025-11-03,18:14:23.000,307,11108808,5365,0,1762193662,13095.454286029992,32672.233203900003,53291.740223520006 2025-11-03,18:14:24.000,307,11108752,5325,0,1762193663,13095.487967579997,33133.450730669996,53291.8729788 2025-11-03,18:14:25.000,307,11108788,5525,0,1762193664,13095.595748539992,28982.274466710005,53291.92887576001 2025-11-03,18:14:26.000,307,11108817,5925,0,1762193665,13095.622693780002,33133.316797199994,53291.89394016 2025-11-03,18:14:27.000,307,11108784,5205,0,1762193666,13095.730474739998,24831.013613190007,53291.94983712001 2025-11-03,18:14:28.000,307,11108791,5805,0,1762193667,13095.804574149988,27137.206983990007,53292.03368256 2025-11-03,18:14:29.000,307,11108800,5605,0,1762193668,13095.898882489993,25292.280483869996,53292.01970832 2025-11-03,18:14:30.000,307,11108809,5765,0,1762193669,13095.999927139994,35439.545413650005,53292.09656664001 2025-11-03,18:14:31.000,307,11108793,5765,0,1762193670,13096.094235479999,34516.98347577,53292.14547648001 2025-11-03,18:14:32.000,307,11108791,5805,0,1762193671,13096.22896167999,35900.72769477,53292.22932192 2025-11-03,18:14:33.000,307,11108792,5285,0,1762193672,13096.33674264,26214.616849590006,53292.21534768001 2025-11-03,18:14:34.000,307,11108820,5365,0,1762193673,13096.43778729,29443.31576523,53292.271244640004 2025-11-03,18:14:35.000,307,11108820,5205,0,1762193674,13096.552304559991,33133.21106025,53292.341115840005 2025-11-03,18:14:36.000,307,11108796,4885,0,1762193675,13096.666821829996,34516.92003360001,53292.466884 2025-11-03,18:14:37.000,307,11108773,5365,0,1762193676,13096.808284339997,26214.560456549996,53292.43194840001 2025-11-03,18:14:38.000,307,11108772,4925,0,1762193677,13096.916065299993,32671.852550879994,53292.50181960001 2025-11-03,18:14:39.000,307,11108820,4885,0,1762193678,13097.017109949993,29443.14658611,53292.48085824001 2025-11-03,18:14:40.000,307,11108807,5845,0,1762193679,13097.097945669993,33594.273506159996,53292.59963928001 2025-11-03,18:14:41.000,307,11108767,5805,0,1762193680,13097.151836149998,25291.977371279994,53292.7114332 2025-11-03,18:14:42.000,307,11108771,5605,0,1762193681,13097.151836149998,29443.15363524,53292.76733016001 2025-11-03,18:14:43.000,307,11108775,5725,0,1762193682,13097.097945669993,31287.995545800004,53292.795278640006 2025-11-03,18:14:44.000,307,11108793,5765,0,1762193683,13097.111418289998,30365.525246610006,53292.87213696 2025-11-03,18:14:45.000,307,11108783,5884,0,1762193684,13097.118154599993,31749.114384750006,53292.90707256001 2025-11-03,18:14:46.000,307,11108745,5805,0,1762193685,13097.064264119988,29442.808227870002,53292.962969520006 2025-11-03,18:14:47.000,307,11108818,5605,0,1762193686,13097.050791499998,30365.186888369994,53292.98393088001 2025-11-03,18:14:48.000,307,11108840,5325,0,1762193687,13097.111418289998,28981.336932420003,53293.03284072001 2025-11-03,18:14:49.000,307,11108801,5925,0,1762193688,13097.151836149998,28520.006619570006,53293.11668616 2025-11-03,18:14:50.000,307,11108816,5485,0,1762193689,13097.192254009999,28519.858587840004,53293.13764752 2025-11-03,18:14:51.000,307,11108822,5325,0,1762193690,13097.239408179994,31748.303734800007,53293.20751872 2025-11-03,18:14:52.000,307,11108802,5445,0,1762193691,13097.293298659999,28519.499082209994,53293.27040280001 2025-11-03,18:14:53.000,307,11108810,5605,0,1762193692,13097.37413438,32670.456823140004,53293.35424824 2025-11-03,18:14:54.000,307,11108795,5805,0,1762193693,13097.421288549995,29441.70151446,53293.36123536 2025-11-03,18:14:55.000,307,11108671,5845,0,1762193694,13097.43476117,26674.170781680004,53293.396170960004 2025-11-03,18:14:56.000,307,11108630,5405,0,1762193695,13097.48865164999,29902.771009500007,53293.38918384001 2025-11-03,18:14:57.000,307,11108629,5765,0,1762193696,13097.502124269995,27596.570589569994,53293.47302928 2025-11-03,18:14:58.000,307,11108709,5884,0,1762193697,13097.51559689,29902.658223420003,53293.563861840004 2025-11-03,18:14:59.000,307,11108632,5445,0,1762193698,13097.52906950999,33131.32894254,53293.584823200006 2025-11-03,18:15:00.000,307,11108802,5445,0,1762193699,13097.50886057999,28980.272513789998,53293.52193912 2025-11-03,18:15:01.000,307,11108833,5725,0,1762193700,13097.603168919995,28518.998593979995,53293.62674592001 2025-11-03,18:15:02.000,307,11108839,5925,0,1762193701,13097.58969629999,26674.114388639995,53293.70360424001 2025-11-03,18:15:03.000,307,11108833,5565,0,1762193702,13097.59643261,33131.29369689,53293.731552720004 2025-11-03,18:15:04.000,307,11108777,5525,0,1762193703,13097.65032308999,31286.317852859996,53293.801423920006 2025-11-03,18:15:05.000,307,11108824,5285,0,1762193704,13097.69074094999,33592.29270063,53293.850333760005 2025-11-03,18:15:06.000,307,11108817,5405,0,1762193705,13097.764840359996,32669.773057529994,53293.920204960006 2025-11-03,18:15:07.000,307,11108782,5684,0,1762193706,13097.825467149996,26673.59275302,53293.92719208 2025-11-03,18:15:08.000,307,11108758,5405,0,1762193707,13097.926511799997,27595.893873089997,53294.018024640005 2025-11-03,18:15:09.000,307,11108733,5285,0,1762193708,13098.074710619992,28979.377274280007,53294.0739216 2025-11-03,18:15:10.000,307,11108683,5565,0,1762193709,13098.189227889998,30824.01476007,53294.16475416 2025-11-03,18:15:11.000,307,11108803,5445,0,1762193710,13098.350899329998,27595.273549649995,53294.213664 2025-11-03,18:15:12.000,307,11108782,5165,0,1762193711,13098.458680289994,28978.763999970004,53294.24161248 2025-11-03,18:15:13.000,307,11108785,5605,0,1762193712,13098.600142799995,25750.142624760003,53294.33244504 2025-11-03,18:15:14.000,307,11108753,5925,0,1762193713,13098.69445114,29439.748905450004,53294.36738064 2025-11-03,18:15:15.000,307,11108840,5445,0,1762193714,13098.78875947999,25288.495101060005,53294.43725184 2025-11-03,18:15:16.000,307,11108808,5485,0,1762193715,13098.84938626999,30822.88689927,53294.56302000001 2025-11-03,18:15:17.000,307,11108751,5765,0,1762193716,13098.91001305999,25288.06510413,53294.639878320006 2025-11-03,18:15:18.000,307,11108749,5725,0,1762193717,13098.923485679996,32206.046040479996,53294.69577528 2025-11-03,18:15:19.000,307,11108759,5845,0,1762193718,13098.85612258,28516.108450679996,53294.72372376 2025-11-03,18:15:20.000,307,11108801,5925,0,1762193719,13098.84938626999,30821.963463239998,53294.69577528 2025-11-03,18:15:21.000,307,11108780,5405,0,1762193720,13098.82917733999,36356.36231058001,53294.7726336 2025-11-03,18:15:22.000,307,11108778,5765,0,1762193721,13098.77528686,25748.309850959995,53294.912376 2025-11-03,18:15:23.000,307,11108789,5725,0,1762193722,13098.734869,30821.61805587,53294.954298720004 2025-11-03,18:15:24.000,307,11108737,5805,0,1762193723,13098.64729696999,27593.095368480004,53295.024169920005 2025-11-03,18:15:25.000,307,11108763,5725,0,1762193724,13098.59340649,31282.708698300004,53295.05910552 2025-11-03,18:15:26.000,307,11108809,5965,0,1762193725,13098.55298863,30360.29479215,53295.17089944 2025-11-03,18:15:27.000,307,11108570,5445,0,1762193726,13098.411526119999,25748.182966620006,53295.11500248001 2025-11-03,18:15:28.000,307,11108583,5884,0,1762193727,13098.337426709993,26209.54147599,53295.19884792 2025-11-03,18:15:29.000,307,11108605,5684,0,1762193728,13098.303745159988,34511.46400697999,53295.289680480004 2025-11-03,18:15:30.000,307,11108555,5645,0,1762193729,13098.202700510003,31744.292779829993,53295.28269336001 2025-11-03,18:15:31.000,307,11108612,5285,0,1762193730,13098.108392169997,34050.345168030006,53295.2267964 2025-11-03,18:15:32.000,307,11108621,5684,0,1762193731,13098.074710619992,28054.60895871,53295.2966676 2025-11-03,18:15:33.000,307,11108697,5605,0,1762193732,13098.054501689992,30821.984610629996,53295.2966676 2025-11-03,18:15:34.000,307,11108776,4925,0,1762193733,13098.014083829992,28054.707646530005,53295.33160320001 2025-11-03,18:15:35.000,307,11108696,5325,0,1762193734,13098.034292759992,28054.630106099998,53295.38051304001 2025-11-03,18:15:36.000,307,11108685,5405,0,1762193735,13098.027556449997,29438.233342499996,53295.39448728 2025-11-03,18:15:37.000,307,11108718,5005,0,1762193736,13098.041029070002,25287.26855244,53295.38051304001 2025-11-03,18:15:38.000,307,11108706,5125,0,1762193737,13098.094919549992,30821.737891080003,53295.37352592 2025-11-03,18:15:39.000,307,11108673,5525,0,1762193738,13098.067974309997,28976.769096179996,53295.457371360004 2025-11-03,18:15:40.000,307,11108714,5285,0,1762193739,13098.074710619992,31282.76509134,53295.49230696 2025-11-03,18:15:41.000,307,11108699,5485,0,1762193740,13098.101655860002,24364.530386309998,53295.478332720006 2025-11-03,18:15:42.000,307,11108677,5645,0,1762193741,13098.101655860002,29899.01382321,53295.52025544001 2025-11-03,18:15:43.000,307,11108730,5044,0,1762193742,13098.108392169997,28515.375341160005,53295.527242560005 2025-11-03,18:15:44.000,307,11108712,5085,0,1762193743,13098.108392169997,32205.073260539997,53295.56217816 2025-11-03,18:15:45.000,307,11108743,5805,0,1762193744,13098.101655860002,24364.52333718,53295.60410088 2025-11-03,18:15:46.000,307,11108742,5325,0,1762193745,13097.987138589997,32666.375376869997,53295.56217816 2025-11-03,18:15:47.000,307,11108733,5925,0,1762193746,13097.939984420002,28976.818440090006,53295.597113760006 2025-11-03,18:15:48.000,307,11108699,5725,0,1762193747,13097.852412389992,32666.600949030006,53295.61807512001 2025-11-03,18:15:49.000,307,11108715,5725,0,1762193748,13097.731158809991,29438.127605550006,53295.66698496001 2025-11-03,18:15:50.000,307,11108782,5645,0,1762193749,13097.623377849995,27593.264547600003,53295.60410088 2025-11-03,18:15:51.000,307,11108741,6005,0,1762193750,13097.522333199995,27593.29274412,53295.61807512001 2025-11-03,18:15:52.000,307,11108713,5805,0,1762193751,13097.36739806999,29899.373328839996,53295.66698496001 2025-11-03,18:15:53.000,307,11108733,5765,0,1762193752,13097.252880799999,29438.113507290007,53295.71589480001 2025-11-03,18:15:54.000,307,11108745,5884,0,1762193753,13097.131627219998,34511.35827003,53295.70192056 2025-11-03,18:15:55.000,307,11108788,5365,0,1762193754,13096.983428400003,25748.211163140004,53295.71589480001 2025-11-03,18:15:56.000,307,11108776,5365,0,1762193755,13096.902592680002,28976.508278370005,53295.70890768 2025-11-03,18:15:57.000,307,11108779,5565,0,1762193756,13096.774602789992,31743.785242469996,53295.70192056 2025-11-03,18:15:58.000,307,11108757,5765,0,1762193757,13096.693767069992,30360.062170859994,53295.6809592 2025-11-03,18:15:59.000,307,11108742,5365,0,1762193758,13096.599458730001,30360.083318250006,53295.60410088 2025-11-03,18:16:00.000,307,11108745,5525,0,1762193759,13096.55904087,29898.84464409,53295.67397208 2025-11-03,18:16:01.000,307,11108799,5845,0,1762193760,13096.484941459996,31743.74294769,53295.65999784 2025-11-03,18:16:02.000,307,11108749,5805,0,1762193761,13096.43778729,30821.31494328,53295.625062240004 2025-11-03,18:16:03.000,307,11108787,5445,0,1762193762,13096.3771605,25286.866752030008,53295.58313952 2025-11-03,18:16:04.000,307,11108762,4965,0,1762193763,13096.30979739999,28976.529425760004,53295.65999784 2025-11-03,18:16:05.000,307,11108748,5285,0,1762193764,13096.262643229995,26670.5334306,53295.646023600006 2025-11-03,18:16:06.000,307,11108819,5645,0,1762193765,13096.23569799,31743.862782900003,53295.59012664001 2025-11-03,18:16:07.000,307,11108798,4925,0,1762193766,13096.19528013,30360.210202589995,53295.58313952 2025-11-03,18:16:08.000,307,11108833,5485,0,1762193767,13096.10770809999,27131.779153890006,53295.60410088 2025-11-03,18:16:09.000,307,11108767,5805,0,1762193768,13096.12791702999,27593.017828049997,53295.55519104 2025-11-03,18:16:11.000,307,11108805,5565,0,1762193770,13096.060553929994,28515.459930719997,53295.51326832 2025-11-03,18:16:12.000,307,11108765,5605,0,1762193771,13095.946036659989,30360.30889041,53295.63903648001 2025-11-03,18:16:13.000,307,11108762,5205,0,1762193772,13095.844992009988,26209.520328600003,53295.576152400005 2025-11-03,18:16:14.000,307,11108767,5565,0,1762193773,13095.764156290003,28976.87483313,53295.60410088 2025-11-03,18:16:15.000,307,11108758,5445,0,1762193774,13095.656375329992,27593.327989769998,53295.56217816 2025-11-03,18:16:16.000,307,11108792,5405,0,1762193775,13095.568803299997,28054.651253489996,53295.625062240004 2025-11-03,18:16:17.000,307,11108744,5405,0,1762193776,13095.434077099992,27132.244396470007,53295.52025544001 2025-11-03,18:16:18.000,307,11108752,5365,0,1762193777,13095.333032449991,28977.128601810007,53295.5062812 2025-11-03,18:16:19.000,307,11108768,5405,0,1762193778,13095.23198779999,30360.879869940007,53295.59012664001 2025-11-03,18:16:20.000,307,11108827,5684,0,1762193779,13095.15115207999,27593.567660190005,53295.478332720006 2025-11-03,18:16:22.000,307,11108791,5884,0,1762193781,13094.982744329995,28054.672400879994,53295.53422968 2025-11-03,18:16:23.000,307,11108744,5605,0,1762193782,13094.901908609994,28054.503221759995,53295.576152400005 2025-11-03,18:16:24.000,307,11108803,5965,0,1762193783,13094.841281819994,33588.93026562,53295.576152400005 2025-11-03,18:16:25.000,307,11108799,5725,0,1762193784,13094.753709789999,34049.886974580004,53295.49929408001 2025-11-03,18:16:26.000,307,11108780,5245,0,1762193785,13094.639192519993,29898.86579148,53295.457371360004 2025-11-03,18:16:27.000,307,11108798,5485,0,1762193786,13094.578565729993,28515.08632683,53295.46435848 2025-11-03,18:16:28.000,307,11108656,5365,0,1762193787,13094.450575839997,31282.144767899998,53295.49929408001 2025-11-03,18:16:29.000,307,11108681,5725,0,1762193788,13094.282168090002,34049.2807494,53295.44339712 2025-11-03,18:16:30.000,307,11108685,5765,0,1762193789,13094.10028772,28053.49519617,53295.47134560001 2025-11-03,18:16:31.000,307,11108771,5684,0,1762193790,13093.89819842,28975.838611019994,53295.44339712 2025-11-03,18:16:32.000,307,11108633,5725,0,1762193791,13093.723054359994,32204.262610589998,53295.457371360004 2025-11-03,18:16:33.000,307,11108669,5684,0,1762193792,13093.527701369989,32665.571776049997,53295.429422880006 2025-11-03,18:16:34.000,307,11108702,5125,0,1762193793,13093.419920409993,30820.934290260004,53295.408461520004 2025-11-03,18:16:35.000,307,11108827,5445,0,1762193794,13093.271721589997,28053.840603539997,53295.408461520004 2025-11-03,18:16:36.000,307,11108819,5485,0,1762193795,13093.069632289997,32204.981621850005,53295.27570624 2025-11-03,18:16:37.000,307,11108789,5405,0,1762193796,13092.955115019991,34049.94336762,53295.24775776 2025-11-03,18:16:38.000,307,11108762,5205,0,1762193797,13092.86080668,36356.27067189,53295.2267964 2025-11-03,18:16:39.000,307,11108813,5565,0,1762193798,13092.746289409995,30360.661346909998,53295.11500248001 2025-11-03,18:16:40.000,307,11108785,5725,0,1762193799,13092.685662619995,23903.84154429,53295.11500248001 2025-11-03,18:16:41.000,307,11108798,5085,0,1762193800,13092.685662619995,28054.848629130007,53295.121989600004 2025-11-03,18:16:42.000,307,11108788,5445,0,1762193801,13092.67218999999,28516.030910250003,53295.073079760004 2025-11-03,18:16:43.000,307,11108783,5525,0,1762193802,13092.65871738,28977.262535279995,53295.04513128001 2025-11-03,18:16:44.000,307,11108757,5645,0,1762193803,13092.645244759995,30822.062151060003,53294.98923432 2025-11-03,18:16:45.000,307,11108797,5725,0,1762193804,13092.65871738,31283.23033392,53294.98923432 2025-11-03,18:16:46.000,307,11108787,5884,0,1762193805,13092.65198106999,27593.4760215,53294.905388880004 2025-11-03,18:16:47.000,307,11108827,5765,0,1762193806,13092.63850845,31283.06820393,53295.00320856 2025-11-03,18:16:48.000,307,11108775,6005,0,1762193807,13092.61156320999,31282.955417849997,53294.9822472 2025-11-03,18:16:49.000,307,11108795,5805,0,1762193808,13092.564409039995,32205.305881830005,53294.89840176001 2025-11-03,18:16:50.000,307,11108807,5845,0,1762193809,13092.544200109995,29437.923180779995,53294.86346616 2025-11-03,18:16:51.000,307,11108783,5765,0,1762193810,13092.49030962999,27593.046024569994,53294.79359496 2025-11-03,18:16:52.000,307,11108788,5645,0,1762193811,13092.463364389994,33127.50831408,53294.79359496 2025-11-03,18:16:53.000,307,11108772,5445,0,1762193812,13092.416210219999,30360.252497370006,53294.87744040001 2025-11-03,18:16:54.000,307,11108790,5205,0,1762193813,13092.416210219999,31743.926225069998,53294.83551768 2025-11-03,18:16:55.000,307,11108808,5405,0,1762193814,13092.342110809994,26209.40754252,53294.83551768 2025-11-03,18:16:56.000,307,11108833,5805,0,1762193815,13092.294956639998,25286.993636369996,53294.8425048 2025-11-03,18:16:57.000,307,11108775,5765,0,1762193816,13092.193911989998,26670.68851146,53294.8425048 2025-11-03,18:16:58.000,307,11108785,6084,0,1762193817,13092.140021509993,28054.552565670005,53294.80058208001 2025-11-03,18:16:59.000,307,11108771,5765,0,1762193818,13091.998558999992,24364.99562889,53294.737698000004 2025-11-03,18:17:00.000,307,11108832,5165,0,1762193819,13091.917723279992,29438.550553349996,53294.71673664 2025-11-03,18:17:01.000,307,11108826,5445,0,1762193820,13091.830151249997,33128.509290539994,53294.73071088001 2025-11-03,18:17:02.000,307,11108733,5525,0,1762193821,13091.735842909991,30361.563635550003,53294.66083968001 2025-11-03,18:17:03.000,307,11108797,5725,0,1762193822,13091.628061949996,32206.588823490005,53294.69577528 2025-11-03,18:17:04.000,307,11108819,5525,0,1762193823,13091.547226229995,28517.02483758,53294.70974952001 2025-11-03,18:17:05.000,307,11108856,5005,0,1762193824,13091.527017299995,26211.028842419997,53294.64686544 2025-11-03,18:17:06.000,307,11108772,5205,0,1762193825,13091.45291788999,29900.853646140007,53294.54205864001 2025-11-03,18:17:07.000,307,11108802,5044,0,1762193826,13091.425972649995,28978.31285565,53294.590968480006 2025-11-03,18:17:08.000,307,11108812,5044,0,1762193827,13091.385554789995,32668.003725899995,53294.54205864001 2025-11-03,18:17:09.000,307,11108790,4885,0,1762193828,13091.405763719995,28978.136627400003,53294.60494272 2025-11-03,18:17:10.000,307,11108818,5325,0,1762193829,13091.37208216999,26671.851617909997,53294.56302000001 2025-11-03,18:17:11.000,307,11108809,5445,0,1762193830,13091.39229109999,29900.028897929995,53294.50712304 2025-11-03,18:17:13.000,307,11108703,5485,0,1762193832,13091.45291788999,29899.598901000005,53294.451226080004 2025-11-03,18:17:14.000,307,11108749,5525,0,1762193833,13091.50007206,24826.156762619998,53294.37436776001 2025-11-03,18:17:15.000,307,11108824,5645,0,1762193834,13091.486599439995,29899.359230579998,53294.39532912001 2025-11-03,18:17:16.000,307,11108857,5845,0,1762193835,13091.547226229995,28515.678453750006,53294.388342 2025-11-03,18:17:17.000,307,11108809,5684,0,1762193836,13091.55396253999,27593.243400210005,53294.304496560006 2025-11-03,18:17:18.000,307,11108809,5845,0,1762193837,13091.567435159996,28054.531418280007,53294.29052232 2025-11-03,18:17:19.000,307,11108774,5365,0,1762193838,13091.567435159996,30360.682494299996,53294.26257384 2025-11-03,18:17:20.000,307,11108637,5405,0,1762193839,13091.547226229995,28977.149749200005,53294.26956096 2025-11-03,18:17:21.000,307,11108695,5884,0,1762193840,13091.45291788999,30822.174937140007,53294.234625360004 2025-11-03,18:17:22.000,307,11108664,5365,0,1762193841,13091.446181579995,31744.814415450004,53294.22763824001 2025-11-03,18:17:23.000,307,11108750,5565,0,1762193842,13091.39902741,30361.43675121,53294.213664 2025-11-03,18:17:24.000,307,11108788,5485,0,1762193843,13091.41923634,27133.10439033,53294.234625360004 2025-11-03,18:17:25.000,307,11108823,5884,0,1762193844,13091.405763719995,29900.61397572,53294.255586720006 2025-11-03,18:17:26.000,307,11108807,5965,0,1762193845,13091.345136929995,28055.976489930006,53294.22065112 2025-11-03,18:17:27.000,307,11108793,5645,0,1762193846,13091.35187323999,33129.510267000005,53294.24859960001 2025-11-03,18:17:28.000,307,11108768,5405,0,1762193847,13091.33166430999,30823.55656662,53294.26257384 2025-11-03,18:17:29.000,307,11108722,5525,0,1762193848,13091.29798276,28056.18796383,53294.29750944001 2025-11-03,18:17:30.000,307,11108810,5325,0,1762193849,13091.217147039999,29901.135611339996,53294.24859960001 2025-11-03,18:17:31.000,307,11108770,5245,0,1762193850,13091.21041072999,28978.771049100003,53294.22763824001 2025-11-03,18:17:32.000,307,11108792,4885,0,1762193851,13091.19020179999,32207.187999539994,53294.17872840001 2025-11-03,18:17:33.000,307,11108824,5285,0,1762193852,13091.149783939989,29900.9382357,53294.213664 2025-11-03,18:17:34.000,307,11108749,5205,0,1762193853,13091.163256559994,32668.081266330002,53294.19270264 2025-11-03,18:17:35.000,307,11108820,4965,0,1762193854,13091.143047629994,29900.487091379997,53294.19968976 2025-11-03,18:17:36.000,307,11108796,4925,0,1762193855,13091.149783939989,29439.14268027,53294.12981856001 2025-11-03,18:17:37.000,307,11108773,5565,0,1762193856,13091.203674419994,29900.27561748,53294.15776704001 2025-11-03,18:17:38.000,307,11108798,5165,0,1762193857,13091.27103751999,31283.850657360003,53294.1437928 2025-11-03,18:17:39.000,307,11108780,5165,0,1762193858,13091.31819169,28516.53844761,53294.12283144 2025-11-03,18:17:40.000,307,11108747,5405,0,1762193859,13091.39902741,30361.44380034,53294.02501176 2025-11-03,18:17:41.000,307,11108826,5205,0,1762193860,13091.43270895999,35434.9282335,53294.10885720001 2025-11-03,18:17:42.000,307,11108862,5165,0,1762193861,13091.486599439995,27594.43470318,53294.115844320004 2025-11-03,18:17:43.000,307,11108772,5565,0,1762193862,13091.56069885,26672.197025279995,53294.066934480004 2025-11-03,18:17:44.000,307,11108724,5405,0,1762193863,13091.57417146999,25749.966396510004,53294.018024640005 2025-11-03,18:17:45.000,307,11108819,5925,0,1762193864,13091.668479809996,28056.392388599998,53294.10885720001 2025-11-03,18:17:46.000,307,11108765,5884,0,1762193865,13091.668479809996,30823.986563550003,53294.05994736001 2025-11-03,18:17:47.000,307,11108797,5925,0,1762193866,13091.742579220001,30363.03690372,53294.10187008 2025-11-03,18:17:48.000,307,11108771,5925,0,1762193867,13091.836887559992,31285.725725940007,53294.15776704001 2025-11-03,18:17:49.000,307,11108733,5725,0,1762193868,13091.951404829997,28979.849565990007,53294.12981856001 2025-11-03,18:17:50.000,307,11108783,5884,0,1762193869,13092.032240549997,34514.77004895,53294.16475416 2025-11-03,18:17:51.000,307,11108792,5365,0,1762193870,13092.099603649993,28980.004646850008,53294.19270264 2025-11-03,18:17:52.000,307,11108750,5605,0,1762193871,13092.166966749988,29441.186927970004,53294.15776704001 2025-11-03,18:17:54.000,307,11108787,6045,0,1762193873,13092.308429259989,29902.411503869997,53294.20667688001 2025-11-03,18:17:55.000,307,11108805,5645,0,1762193874,13092.402737599994,25289.99656575,53294.213664 2025-11-03,18:17:56.000,307,11108785,5565,0,1762193875,13092.443155459994,31747.133579219997,53294.26956096 2025-11-03,18:17:57.000,307,11108772,5165,0,1762193876,13092.584617969995,30363.382311089998,53294.304496560006 2025-11-03,18:17:58.000,307,11108823,5805,0,1762193877,13092.7395531,29902.073145629998,53294.3184708 2025-11-03,18:17:59.000,307,11108642,5405,0,1762193878,13092.827125129996,33130.71566823,53294.304496560006 2025-11-03,18:18:00.000,307,11108748,5125,0,1762193879,13092.88101561,30824.67032916,53294.32545792001 2025-11-03,18:18:01.000,307,11108734,5085,0,1762193880,13093.009005499996,31747.175873999993,53294.40930336 2025-11-03,18:18:02.000,307,11108829,5605,0,1762193881,13093.143731700002,29902.305766920006,53294.402316240004 2025-11-03,18:18:03.000,307,11108811,5405,0,1762193882,13093.278457899993,32669.758959269995,53294.4582132 2025-11-03,18:18:04.000,307,11108829,5525,0,1762193883,13093.372766239998,28518.78007095,53294.48616168 2025-11-03,18:18:05.000,307,11108773,5525,0,1762193884,13093.520965059994,25290.179843129998,53294.54904576 2025-11-03,18:18:06.000,307,11108830,5165,0,1762193885,13093.70958173999,27135.120441510007,53294.49314880001 2025-11-03,18:18:07.000,307,11108814,5125,0,1762193886,13093.89146210999,24828.86362854,53294.54904576 2025-11-03,18:18:08.000,307,11108759,5925,0,1762193887,13094.01271568999,33130.87074909,53294.60494272 2025-11-03,18:18:09.000,307,11108801,5645,0,1762193888,13094.201332370001,27596.0137083,53294.639878320006 2025-11-03,18:18:10.000,307,11108766,5165,0,1762193889,13094.376476429992,31746.978498359997,53294.67481392 2025-11-03,18:18:11.000,307,11108764,5285,0,1762193890,13094.544884180003,22061.079127079996,53294.71673664 2025-11-03,18:18:12.000,307,11108740,5125,0,1762193891,13094.787391339989,30824.226233969996,53294.81455632 2025-11-03,18:18:13.000,307,11108780,5405,0,1762193892,13094.99621695,28056.610911630007,53294.87744040001 2025-11-03,18:18:14.000,307,11108777,6005,0,1762193893,13095.23872411,24827.806259040008,53294.94032448 2025-11-03,18:18:15.000,307,11108798,5325,0,1762193894,13095.407131859996,27594.89994576,53294.94731160001 2025-11-03,18:18:16.000,307,11108815,5684,0,1762193895,13095.690056879997,28978.305806520002,53295.01019568 2025-11-03,18:18:17.000,307,11108796,5325,0,1762193896,13095.885409869989,26671.950305730003,53295.11500248001 2025-11-03,18:18:18.000,307,11108821,5805,0,1762193897,13096.141389649994,28516.615988039994,53295.14993808 2025-11-03,18:18:19.000,307,11108809,5645,0,1762193898,13096.33674264,31283.72377302,53295.20583504 2025-11-03,18:18:20.000,307,11108863,5805,0,1762193899,13096.552304559991,27132.66029514,53295.25474488001 2025-11-03,18:18:21.000,307,11108826,5405,0,1762193900,13096.767866479997,32205.968500050003,53295.33160320001 2025-11-03,18:18:22.000,307,11108843,5884,0,1762193901,13096.956483159993,27132.519312539996,53295.3665388 2025-11-03,18:18:23.000,307,11108813,5645,0,1762193902,13097.165308769989,32205.862763099998,53295.35256456001 2025-11-03,18:18:24.000,307,11108809,5684,0,1762193903,13097.32698020999,27593.80028148,53295.478332720006 2025-11-03,18:18:25.000,307,11108832,5405,0,1762193904,13097.522333199995,29899.859718809996,53295.66698496001 2025-11-03,18:18:26.000,307,11108839,5684,0,1762193905,13097.623377849995,28977.53745135,53295.70192056 2025-11-03,18:18:27.000,307,11108836,5285,0,1762193906,13097.75810405,30361.380358170005,53295.78576600001 2025-11-03,18:18:28.000,307,11108778,5405,0,1762193907,13097.899566560001,27594.11749233,53295.88358568001 2025-11-03,18:18:29.000,307,11108802,5165,0,1762193908,13097.973665969992,27132.96340773,53295.960444000004 2025-11-03,18:18:30.000,307,11108763,5645,0,1762193909,13098.094919549992,32667.61602375,53296.02332808001 2025-11-03,18:18:31.000,307,11108812,5005,0,1762193910,13098.169018959998,29439.100385490005,53296.14210912001 2025-11-03,18:18:32.000,307,11108791,5485,0,1762193911,13098.256590989993,29900.388403560006,53296.246915920005 2025-11-03,18:18:33.000,307,11108800,4965,0,1762193912,13098.310481469998,28977.939251760006,53296.3796712 2025-11-03,18:18:34.000,307,11108753,5925,0,1762193913,13098.330690399998,33128.92518921,53296.38665832001 2025-11-03,18:18:35.000,307,11108791,5605,0,1762193914,13098.337426709993,30822.788211449995,53296.44255528 2025-11-03,18:18:36.000,307,11108764,5285,0,1762193915,13098.357635639994,31283.907050399997,53296.56133632 2025-11-03,18:18:37.000,307,11108790,5044,0,1762193916,13098.337426709993,25749.2121396,53296.62422040001 2025-11-03,18:18:38.000,307,11108754,4965,0,1762193917,13098.330690399998,32667.390451590007,53296.63819464 2025-11-03,18:18:39.000,307,11108754,5245,0,1762193918,13098.384580879989,33128.565683580004,53296.76396280001 2025-11-03,18:18:40.000,307,11108826,5125,0,1762193919,13098.451943979999,31744.814415450004,53296.88274384 2025-11-03,18:18:41.000,307,11108787,5565,0,1762193920,13098.532779699999,26210.154750300004,53296.88274384 2025-11-03,18:18:42.000,307,11108828,5445,0,1762193921,13098.59340649,28054.982562599995,53296.94562792 2025-11-03,18:18:43.000,307,11108787,5565,0,1762193922,13098.77528686,29438.635142910003,53297.05043472 2025-11-03,18:18:44.000,307,11108778,5325,0,1762193923,13098.970639849991,29899.859718809996,53297.12030592 2025-11-03,18:18:45.000,307,11108846,5405,0,1762193924,13099.172729149992,34511.99269173,53297.18319 2025-11-03,18:18:46.000,307,11108757,5684,0,1762193925,13099.421972620003,32667.101437260004,53297.2181256 2025-11-03,18:18:47.000,307,11108767,5965,0,1762193926,13099.597116679994,27593.680446269995,53297.35088088 2025-11-03,18:18:48.000,307,11108794,5365,0,1762193927,13099.78573335999,31283.427709559997,53297.38581648 2025-11-03,18:18:49.000,307,11108798,5605,0,1762193928,13099.94740479999,28977.389419619998,53297.51158464001 2025-11-03,18:18:50.000,307,11108786,5525,0,1762193929,13100.102339929996,33128.27666925,53297.54652024 2025-11-03,18:18:51.000,307,11108613,5605,0,1762193930,13100.237066130001,28516.07320503,53297.63036568001 2025-11-03,18:18:52.000,307,11108674,5165,0,1762193931,13100.297692920001,28054.876825650004,53297.61639144 2025-11-03,18:18:53.000,307,11108792,5325,0,1762193932,13100.365056019997,33589.55058906,53297.72119824 2025-11-03,18:18:54.000,307,11108810,5605,0,1762193933,13100.398737570002,35895.708714210006,53297.76312096 2025-11-03,18:18:55.000,307,11108798,5445,0,1762193934,13100.459364360002,32667.207174209994,53297.79805656001 2025-11-03,18:18:56.000,307,11108792,5485,0,1762193935,13100.493045909992,27593.814379739997,53297.83299216 2025-11-03,18:18:57.000,307,11108837,5925,0,1762193936,13100.526727459997,29438.726781599995,53297.94478608001 2025-11-03,18:18:58.000,307,11108799,5765,0,1762193937,13100.567145319998,28055.137643459995,53298.01465728001 2025-11-03,18:18:59.000,307,11108819,5765,0,1762193938,13100.627772109998,29900.028897929995,53298.07754136 2025-11-03,18:19:00.000,307,11108844,5085,0,1762193939,13100.755761999993,31283.632134329993,53298.14741256 2025-11-03,18:19:01.000,307,11108758,4845,0,1762193940,13100.789443549998,32205.98259831,53298.17536104 2025-11-03,18:19:02.000,307,11108782,5044,0,1762193941,13100.850070339999,28054.9120713,53298.24523224 2025-11-03,18:19:03.000,307,11108812,4965,0,1762193942,13100.99153285,28516.07320503,53298.23824512 2025-11-03,18:19:04.000,307,11108816,5325,0,1762193943,13101.17341322,26671.18899969,53298.30112920001 2025-11-03,18:19:05.000,307,11108780,4965,0,1762193944,13101.2946668,33589.381409940004,53298.39196176 2025-11-03,18:19:06.000,307,11108777,5645,0,1762193945,13101.41592038,34050.472052369994,53298.405936 2025-11-03,18:19:07.000,307,11108827,5565,0,1762193946,13101.510228719992,30821.956414109998,53298.44087160001 2025-11-03,18:19:08.000,307,11108790,4885,0,1762193947,13101.651691229992,30821.977561499996,53298.48978144001 2025-11-03,18:19:09.000,307,11108774,4925,0,1762193948,13101.793153739993,29438.33203032,53298.51772992001 2025-11-03,18:19:10.000,307,11108769,5925,0,1762193949,13101.914407319993,31283.166891750006,53298.545678400005 2025-11-03,18:19:11.000,307,11108835,5805,0,1762193950,13102.028924589998,29899.472016660002,53298.61554960001 2025-11-03,18:19:12.000,307,11108841,5805,0,1762193951,13102.089551379999,28977.04401225,53298.60157536 2025-11-03,18:19:13.000,307,11108802,5044,0,1762193952,13102.21080496,32205.630141810005,53298.65747232001 2025-11-03,18:19:15.000,307,11108770,5725,0,1762193954,13102.29164068,31283.25148131,53298.74830488 2025-11-03,18:19:16.000,307,11108765,5805,0,1762193955,13102.318585919995,30360.929213850002,53298.74131776 2025-11-03,18:19:17.000,307,11108788,5365,0,1762193956,13102.36574008999,29899.789227510002,53298.79721472 2025-11-03,18:19:18.000,307,11108765,5845,0,1762193957,13102.35226747,28516.24238415,53298.7902276 2025-11-03,18:19:19.000,307,11108760,5405,0,1762193958,13102.35226747,30361.225277310004,53298.811188960004 2025-11-03,18:19:20.000,307,11108762,5325,0,1762193959,13102.35226747,30822.56968842,53298.88804728 2025-11-03,18:19:21.000,307,11108794,5405,0,1762193960,13102.35226747,27132.97045686,53298.91599576 2025-11-03,18:19:22.000,307,11108812,5485,0,1762193961,13102.45331212,29439.114483750003,53298.91599576 2025-11-03,18:19:23.000,307,11108750,5285,0,1762193962,13102.460048429995,31284.04098387,53298.94394424001 2025-11-03,18:19:24.000,307,11108801,5684,0,1762193963,13102.520675219996,28055.490099960007,53298.929970000005 2025-11-03,18:19:25.000,307,11108806,5285,0,1762193964,13102.668874039991,28977.918104369994,53298.97189272001 2025-11-03,18:19:26.000,307,11108818,5365,0,1762193965,13102.729500829992,25288.206086730002,53299.08368664 2025-11-03,18:19:27.000,307,11108758,5325,0,1762193966,13102.783391309997,31284.05508213,53299.04176392001 2025-11-03,18:19:28.000,307,11108790,5445,0,1762193967,13102.864227029997,32206.46898828,53299.07669952 2025-11-03,18:19:29.000,307,11108777,5645,0,1762193968,13102.877699650002,27594.10339407,53299.12560936 2025-11-03,18:19:30.000,307,11108769,5684,0,1762193969,13102.931590129992,28055.186987370005,53299.216441920005 2025-11-03,18:19:31.000,307,11108755,5525,0,1762193970,13102.924853819997,29899.845620549997,53299.25836464001 2025-11-03,18:19:32.000,307,11108760,5325,0,1762193971,13102.972007989993,24826.332990869996,53299.28631312001 2025-11-03,18:19:33.000,307,11108789,5565,0,1762193972,13102.998953230002,30821.977561499996,53299.32823584001 2025-11-03,18:19:34.000,307,11108763,5525,0,1762193973,13103.012425849993,26209.668360330004,53299.32823584001 2025-11-03,18:19:35.000,307,11108788,4965,0,1762193974,13102.992216919993,29899.281690150005,53299.30727448001 2025-11-03,18:19:36.000,307,11108764,5125,0,1762193975,13103.005689539998,29438.078261639996,53299.32124872 2025-11-03,18:19:37.000,307,11108754,5165,0,1762193976,13103.066316329998,29899.267591890006,53299.37714568001 2025-11-03,18:19:38.000,307,11108788,5085,0,1762193977,13103.133679429993,30821.688547169993,53299.46099112 2025-11-03,18:19:39.000,307,11108774,5044,0,1762193978,13103.194306219993,28054.42568133,53299.433042640005 2025-11-03,18:19:40.000,307,11108737,5405,0,1762193979,13103.335768729994,31744.187042880003,53299.502913840006 2025-11-03,18:19:41.000,307,11108772,5085,0,1762193980,13103.42334075999,26209.640163810007,53299.502913840006 2025-11-03,18:19:42.000,307,11108774,5245,0,1762193981,13103.558066959995,27593.30684238,53299.53086232 2025-11-03,18:19:43.000,307,11108787,5725,0,1762193982,13103.6523753,30821.79428412,53299.56579792 2025-11-03,18:19:44.000,307,11108789,5525,0,1762193983,13103.760156259996,28515.692552010005,53299.5588108 2025-11-03,18:19:45.000,307,11108749,5884,0,1762193984,13103.820783049996,30360.555609960007,53299.57977216 2025-11-03,18:19:46.000,307,11108814,5245,0,1762193985,13103.915091390001,31282.89902481,53299.66361760001 2025-11-03,18:19:47.000,307,11108801,5965,0,1762193986,13103.955509250001,28976.818440090006,53299.68457896 2025-11-03,18:19:48.000,307,11108813,5925,0,1762193987,13103.982454489997,31744.102453319996,53299.70554032 2025-11-03,18:19:49.000,307,11108739,5845,0,1762193988,13103.962245559997,25748.345096610006,53299.75445016 2025-11-03,18:19:50.000,307,11108785,5684,0,1762193989,13103.962245559997,25748.330998350008,53299.80336 2025-11-03,18:19:51.000,307,11108807,5925,0,1762193990,13103.955509250001,26670.68851146,53299.84528272 2025-11-03,18:19:52.000,307,11108776,5445,0,1762193991,13103.968981869992,28054.29174786,53299.92214104 2025-11-03,18:19:53.000,307,11108809,5565,0,1762193992,13103.989190799992,30360.30184128,53299.89419256 2025-11-03,18:19:54.000,307,11108797,5765,0,1762193993,13103.995927110002,31282.58181396,53299.97105088 2025-11-03,18:19:55.000,307,11108786,5525,0,1762193994,13104.029608659992,30360.048072599995,53300.0828448 2025-11-03,18:19:56.000,307,11108757,5845,0,1762193995,13104.083499139997,31743.637210739995,53300.06188344 2025-11-03,18:19:57.000,307,11108713,5725,0,1762193996,13104.130653309992,28053.932242230003,53300.054896320005 2025-11-03,18:19:58.000,307,11108780,5525,0,1762193997,13104.083499139997,31282.243455720003,53300.13874176 2025-11-03,18:19:59.000,307,11108778,5605,0,1762193998,13104.150862239992,30359.716763489996,53300.15970312 2025-11-03,18:20:00.000,307,11108790,5205,0,1762193999,13104.150862239992,33126.944383680006,53300.103806160005 2025-11-03,18:20:01.000,307,11108799,5765,0,1762194000,13104.171071169993,27592.418652000008,53300.16669024001 2025-11-03,18:20:02.000,307,11108852,5325,0,1762194001,13104.171071169993,28975.993691879994,53300.08983192 2025-11-03,18:20:03.000,307,11108779,5645,0,1762194002,13104.144125929997,30359.639223060003,53300.20861296 2025-11-03,18:20:04.000,307,11108782,5405,0,1762194003,13104.110444379992,22519.14569274,53300.15970312 2025-11-03,18:20:05.000,307,11108801,5405,0,1762194004,13104.049817589992,26669.990647590006,53300.22957432 2025-11-03,18:20:06.000,307,11108793,5605,0,1762194005,13103.948772939992,29437.281709949995,53300.25053568 2025-11-03,18:20:07.000,307,11108784,5085,0,1762194006,13103.867937219991,27592.51029069,53300.320406880004 2025-11-03,18:20:08.000,307,11108775,5445,0,1762194007,13103.820783049996,28976.014839270007,53300.23656144 2025-11-03,18:20:09.000,307,11108765,5525,0,1762194008,13103.807310429991,28975.866807540006,53300.29245840001 2025-11-03,18:20:10.000,307,11108827,5525,0,1762194009,13103.70626577999,31743.030985560006,53300.31341976001 2025-11-03,18:20:11.000,307,11108781,5445,0,1762194010,13103.578275889995,29436.851713020005,53300.29944552 2025-11-03,18:20:12.000,307,11108774,5085,0,1762194011,13103.54459433999,30359.159882220003,53300.37630384 2025-11-03,18:20:13.000,307,11108818,5765,0,1762194012,13103.497440169995,27130.623096569994,53300.37630384 2025-11-03,18:20:14.000,307,11108798,5125,0,1762194013,13103.517649099995,24363.310886820007,53300.3972652 2025-11-03,18:20:16.000,307,11108818,5125,0,1762194015,13103.42334075999,26207.758046100003,53300.34835536 2025-11-03,18:20:17.000,307,11108829,5645,0,1762194016,13103.457022309994,28974.943371510002,53300.327394 2025-11-03,18:20:18.000,307,11108827,5884,0,1762194017,13103.477231239995,28052.388482759998,53300.23656144 2025-11-03,18:20:19.000,307,11108791,5925,0,1762194018,13103.50417647999,34047.906169049995,53300.320406880004 2025-11-03,18:20:20.000,307,11108781,5805,0,1762194019,13103.54459433999,27590.980629480007,53300.285471279996 2025-11-03,18:20:21.000,307,11108782,5365,0,1762194020,13103.58501219999,28052.092419299996,53300.320406880004 2025-11-03,18:20:22.000,307,11108771,5725,0,1762194021,13103.618693749995,29896.842691169993,53300.16669024001 2025-11-03,18:20:23.000,307,11108783,6005,0,1762194022,13103.618693749995,31280.34019062,53300.19463872001 2025-11-03,18:20:24.000,307,11108797,5645,0,1762194023,13103.60522112999,28513.119619560006,53300.2575228 2025-11-03,18:20:25.000,307,11108769,6005,0,1762194024,13103.598484819995,34047.39863169,53300.31341976001 2025-11-03,18:20:27.000,307,11108757,5725,0,1762194026,13103.450286,34047.18010866,53300.222587200005 2025-11-03,18:20:28.000,307,11108797,5884,0,1762194027,13103.315559799994,25284.279721319996,53300.26450992001 2025-11-03,18:20:29.000,307,11108788,5445,0,1762194028,13103.174097289993,28512.506345250004,53300.26450992001 2025-11-03,18:20:30.000,307,11108815,5805,0,1762194029,13103.120206809988,31740.754116569995,53300.285471279996 2025-11-03,18:20:31.000,307,11108778,5245,0,1762194030,13103.012425849993,29895.841714709997,53300.20861296 2025-11-03,18:20:32.000,307,11108814,5285,0,1762194031,13102.945062749997,27589.725884340005,53300.24354856001 2025-11-03,18:20:33.000,307,11108766,5405,0,1762194032,13102.837281790002,31740.331168770004,53300.23656144 2025-11-03,18:20:34.000,307,11108785,5765,0,1762194033,13102.796863930002,29434.292878830005,53300.2575228 2025-11-03,18:20:35.000,307,11108773,5805,0,1762194034,13102.783391309997,28972.983713370006,53300.27848416 2025-11-03,18:20:36.000,307,11108791,5645,0,1762194035,13102.803600239997,30356.4530163,53300.222587200005 2025-11-03,18:20:37.000,307,11108766,5285,0,1762194036,13102.776655000001,26666.896079519996,53300.285471279996 2025-11-03,18:20:38.000,307,11108790,4885,0,1762194037,13102.810336549992,28050.372431580006,53300.285471279996 2025-11-03,18:20:39.000,307,11108768,4925,0,1762194038,13102.837281790002,29433.912225809996,53300.1876516 2025-11-03,18:20:40.000,307,11108752,4885,0,1762194039,13102.891172269992,31739.858877060004,53300.29245840001 2025-11-03,18:20:41.000,307,11108838,4925,0,1762194040,13102.951799059992,26666.740998659996,53300.27848416 2025-11-03,18:20:42.000,307,11108783,5525,0,1762194041,13103.073052639993,27127.83869022,53300.285471279996 2025-11-03,18:20:43.000,307,11108789,5605,0,1762194042,13103.194306219993,34045.62930006,53300.29944552 2025-11-03,18:20:44.000,307,11108770,5044,0,1762194043,13103.355977659994,27127.754100660008,53300.20162584 2025-11-03,18:20:45.000,307,11108796,5205,0,1762194044,13103.517649099995,30355.938429810005,53300.31341976001 2025-11-03,18:20:46.000,307,11108754,5445,0,1762194045,13103.659111609995,33123.01801827,53300.38329096001 2025-11-03,18:20:47.000,307,11108786,5445,0,1762194046,13103.780365189996,32661.751147589996,53300.37630384 2025-11-03,18:20:48.000,307,11108764,5405,0,1762194047,13103.915091390001,32200.420834739998,53300.41123944001 2025-11-03,18:20:49.000,307,11108798,5405,0,1762194048,13104.090235449992,30355.628268090004,53300.44617504 2025-11-03,18:20:50.000,307,11108762,5405,0,1762194049,13104.231697959993,30816.704812259995,53300.46014928001 2025-11-03,18:20:51.000,307,11108740,5565,0,1762194050,13104.400105709989,32661.38459283,53300.509059120006 2025-11-03,18:20:52.000,307,11108787,5884,0,1762194051,13104.480941429989,27127.091482439995,53300.56495608 2025-11-03,18:20:53.000,307,11108775,5925,0,1762194052,13104.60893132,31277.661521219998,53300.509059120006 2025-11-03,18:20:54.000,307,11108840,5405,0,1762194053,13104.68976704,22053.804424920003,53300.69072424 2025-11-03,18:20:55.000,307,11108716,5445,0,1762194054,13104.77060276,30816.225471419995,53300.68373712 2025-11-03,18:20:56.000,307,11108825,5884,0,1762194055,13104.86491109999,28971.425855640002,53300.71867272001 2025-11-03,18:20:58.000,307,11108763,6084,0,1762194057,13104.87164741,29893.71992658,53300.823479520004 2025-11-03,18:20:59.000,307,11108808,5085,0,1762194058,13104.9322742,34505.514541259996,53300.9212992 2025-11-03,18:21:00.000,307,11108786,5405,0,1762194059,13104.86491109999,31738.399707150005,53300.956234799996 2025-11-03,18:21:01.000,307,11108780,5285,0,1762194060,13104.82449323999,28510.088493660005,53300.92828632 2025-11-03,18:21:02.000,307,11108801,5684,0,1762194061,13104.76386644999,26665.373467440004,53300.99815752 2025-11-03,18:21:03.000,307,11108741,5485,0,1762194062,13104.716712279995,26204.240530230003,53301.04008024 2025-11-03,18:21:04.000,307,11108712,5285,0,1762194063,13104.72344858999,26665.42281135,53301.06802872 2025-11-03,18:21:05.000,307,11108781,5565,0,1762194064,13104.676294419995,28049.054244269995,53301.11693856 2025-11-03,18:21:06.000,307,11108805,5525,0,1762194065,13104.696503349995,31738.554788010006,53301.13091280001 2025-11-03,18:21:07.000,307,11108792,4765,0,1762194066,13104.62914025,29893.804516139993,53301.08200296001 2025-11-03,18:21:08.000,307,11108770,5085,0,1762194067,13104.64261286999,28971.524543460007,53301.123925679996 2025-11-03,18:21:09.000,307,11108822,5085,0,1762194068,13104.68303072999,33583.42489509001,53301.13789992 2025-11-03,18:21:10.000,307,11108764,4925,0,1762194069,13104.72344858999,23898.589942439998,53301.14488704 2025-11-03,18:21:11.000,307,11108757,5565,0,1762194070,13104.757130139995,31277.576931660005,53301.13091280001 2025-11-03,18:21:12.000,307,11108784,5285,0,1762194071,13104.84470216999,29894.023039170002,53301.15187416001 2025-11-03,18:21:13.000,307,11108805,5725,0,1762194072,13104.88512002999,25743.326116049997,53301.179822640006 2025-11-03,18:21:14.000,307,11108764,5165,0,1762194073,13104.9322742,27588.083437049994,53301.14488704 2025-11-03,18:21:15.000,307,11108823,6124,0,1762194074,13105.019846229996,33122.256712229995,53301.20078400001 2025-11-03,18:21:16.000,307,11108770,5205,0,1762194075,13105.080473019996,26204.487249779995,53301.228732480005 2025-11-03,18:21:17.000,307,11108783,5645,0,1762194076,13105.093945640001,30355.113681600007,53301.291616559996 2025-11-03,18:21:18.000,307,11108773,5925,0,1762194077,13105.046791469991,35428.132872179995,53301.228732480005 2025-11-03,18:21:19.000,307,11108817,5925,0,1762194078,13105.060264089996,28971.637329539997,53301.277642320005 2025-11-03,18:21:20.000,307,11108800,5285,0,1762194079,13104.979428369996,24359.807469210005,53301.347513520006 2025-11-03,18:21:21.000,307,11108764,5445,0,1762194080,13104.91206527,28049.343258599998,53301.291616559996 2025-11-03,18:21:22.000,307,11108817,5765,0,1762194081,13104.81102062,31277.682668609996,53301.42437184 2025-11-03,18:21:23.000,307,11108815,5845,0,1762194082,13104.7301849,28971.792410399998,53301.38943624001 2025-11-03,18:21:24.000,307,11108784,5125,0,1762194083,13104.60219500999,27588.224419649996,53301.33353928 2025-11-03,18:21:25.000,307,11108775,5925,0,1762194084,13104.494414049994,26204.501348039994,53301.41738472001 2025-11-03,18:21:26.000,307,11108816,5445,0,1762194085,13104.474205119994,29432.770266749998,53301.42437184 2025-11-03,18:21:27.000,307,11108804,5325,0,1762194086,13104.440523569989,28049.15998122,53301.396423360005 2025-11-03,18:21:29.000,307,11108845,6165,0,1762194088,13104.305797369998,28048.83572124,53301.459307439996 2025-11-03,18:21:30.000,307,11108778,5365,0,1762194089,13104.238434270002,33121.664585310005,53301.50123016 2025-11-03,18:21:31.000,307,11108799,5684,0,1762194090,13104.177807480002,26664.901175730003,53301.445333200005 2025-11-03,18:21:32.000,307,11108824,5285,0,1762194091,13104.191280099993,26664.77429139,53301.50821728001 2025-11-03,18:21:33.000,307,11108753,5805,0,1762194092,13104.184543789997,31737.603155460005,53301.45232032 2025-11-03,18:21:34.000,307,11108804,5285,0,1762194093,13104.204752719997,32198.517569639997,53301.4802688 2025-11-03,18:21:35.000,307,11108796,5245,0,1762194094,13104.164334859997,28508.925387209994,53301.42437184 2025-11-03,18:21:36.000,307,11108782,5325,0,1762194095,13104.157598550002,28047.651467400006,53301.38943624001 2025-11-03,18:21:37.000,307,11108803,5565,0,1762194096,13104.191280099993,28047.57392697,53301.40341048 2025-11-03,18:21:38.000,307,11108788,5044,0,1762194097,13104.177807480002,29892.246658410004,53301.42437184 2025-11-03,18:21:39.000,307,11108746,5325,0,1762194098,13104.157598550002,24358.066334100004,53301.50123016 2025-11-03,18:21:40.000,307,11108792,5085,0,1762194099,13104.096971760002,28047.468190019994,53301.48725592001 2025-11-03,18:21:41.000,307,11108780,5245,0,1762194100,13104.063290209997,28508.594078099995,53301.50821728001 2025-11-03,18:21:42.000,307,11108763,5445,0,1762194101,13104.083499139997,31275.765305249995,53301.43834608001 2025-11-03,18:21:43.000,307,11108721,5565,0,1762194102,13104.096971760002,25741.584980939995,53301.42437184 2025-11-03,18:21:44.000,307,11108826,5085,0,1762194103,13104.090235449992,30814.55482761,53301.43834608001 2025-11-03,18:21:45.000,307,11108795,5445,0,1762194104,13104.076762830002,30353.337300839994,53301.4802688 2025-11-03,18:21:46.000,307,11108739,5684,0,1762194105,13104.130653309992,30353.309104319997,53301.43135896 2025-11-03,18:21:47.000,307,11108789,5765,0,1762194106,13104.211489029993,28508.572930709997,53301.445333200005 2025-11-03,18:21:48.000,307,11108760,5405,0,1762194107,13104.251906889993,29892.056331900007,53301.48725592001 2025-11-03,18:21:49.000,307,11108738,5565,0,1762194108,13104.366424159998,29891.97174234,53301.4802688 2025-11-03,18:21:50.000,307,11108759,5765,0,1762194109,13104.413578329993,32197.728067079996,53301.53616576001 2025-11-03,18:21:51.000,307,11108758,5445,0,1762194110,13104.474205119994,31275.166129200006,53301.445333200005 2025-11-03,18:21:52.000,307,11108785,6005,0,1762194111,13104.521359289989,25740.978755760007,53301.375462 2025-11-03,18:21:53.000,307,11108745,5725,0,1762194112,13104.555040839994,27124.33527261,53301.40341048 2025-11-03,18:21:54.000,307,11108774,5365,0,1762194113,13104.656085489994,30813.582047670003,53301.41738472001 2025-11-03,18:21:55.000,307,11108800,5325,0,1762194114,13104.76386644999,33119.253782850006,53301.36847488001 2025-11-03,18:21:56.000,307,11108779,6045,0,1762194115,13104.797547999995,26662.7088963,53301.46629456001 2025-11-03,18:21:57.000,307,11108782,5565,0,1762194116,13104.86491109999,27123.700850909998,53301.48725592001 2025-11-03,18:21:58.000,307,11108769,5925,0,1762194117,13104.94574681999,24817.690757489996,53301.48725592001 2025-11-03,18:21:59.000,307,11108817,5765,0,1762194118,13105.019846229996,27584.530675529997,53301.50123016 2025-11-03,18:22:00.000,307,11108777,5765,0,1762194119,13105.060264089996,30812.630415120002,53301.43834608001 2025-11-03,18:22:01.000,307,11108747,5565,0,1762194120,13105.141099809996,28967.866044990005,53301.459307439996 2025-11-03,18:22:02.000,307,11108771,5884,0,1762194121,13105.201726599997,26662.003983300005,53301.50123016 2025-11-03,18:22:03.000,307,11108797,5925,0,1762194122,13105.316243870002,31273.62236973,53301.52917864 2025-11-03,18:22:04.000,307,11108732,5205,0,1762194123,13105.376870660002,29890.146017670006,53301.4802688 2025-11-03,18:22:05.000,307,11108783,5884,0,1762194124,13105.403815899997,27123.221510069998,53301.59904984 2025-11-03,18:22:06.000,307,11108800,5205,0,1762194125,13105.491387929993,25739.7663054,53301.58507560001 2025-11-03,18:22:07.000,307,11108760,5125,0,1762194126,13105.552014719993,27584.48133162,53301.50123016 2025-11-03,18:22:08.000,307,11108756,5285,0,1762194127,13105.612641509993,30351.490428780002,53301.52917864 2025-11-03,18:22:09.000,307,11108744,5085,0,1762194128,13105.733895089994,23433.953587619995,53301.64795968 2025-11-03,18:22:10.000,307,11108798,5285,0,1762194129,13105.82146711999,30351.51157617,53301.626998319996 2025-11-03,18:22:11.000,307,11108790,5125,0,1762194130,13105.94272069999,34502.02522191001,53301.6200112 2025-11-03,18:22:12.000,307,11108779,5684,0,1762194131,13106.04376534999,29429.287996529994,53301.64097256 2025-11-03,18:22:13.000,307,11108762,4925,0,1762194132,13106.09091952,33118.54886985,53301.59904984 2025-11-03,18:22:14.000,307,11108788,4605,0,1762194133,13106.13133738,28968.042273240004,53301.59904984 2025-11-03,18:22:15.000,307,11108779,5445,0,1762194134,13106.17175524,26201.110716509997,53301.52917864 2025-11-03,18:22:16.000,307,11108729,5845,0,1762194135,13106.16501892999,34040.92753035,53301.64795968 2025-11-03,18:22:17.000,307,11108782,5285,0,1762194136,13106.2121731,27584.629363350003,53301.613024080005 2025-11-03,18:22:18.000,307,11108798,5205,0,1762194137,13106.239118339996,29429.259800009997,53301.67590816001 2025-11-03,18:22:19.000,307,11108773,5845,0,1762194138,13106.158282619996,30812.715004679994,53301.67590816001 2025-11-03,18:22:20.000,307,11108806,5365,0,1762194139,13106.117864759995,26662.20840807,53301.72481800001 2025-11-03,18:22:21.000,307,11108725,5805,0,1762194140,13106.077446899995,31735.051370400004,53301.69686952 2025-11-03,18:22:22.000,307,11108766,5525,0,1762194141,13106.05050166,29890.322245920004,53301.67590816001 2025-11-03,18:22:23.000,307,11108790,5445,0,1762194142,13105.996611179995,30812.48943252,53301.67590816001 2025-11-03,18:22:24.000,307,11108751,5725,0,1762194143,13105.996611179995,26661.88414809,53301.69686952 2025-11-03,18:22:25.000,307,11108804,5525,0,1762194144,13105.98987487,30812.207467319997,53301.70385664001 2025-11-03,18:22:26.000,307,11108759,6005,0,1762194145,13106.016820109995,26200.405803510002,53301.67590816001 2025-11-03,18:22:27.000,307,11108734,5205,0,1762194146,13106.077446899995,31734.30416262,53301.66892104 2025-11-03,18:22:28.000,307,11108778,5445,0,1762194147,13106.10439213999,28506.049342169994,53301.71084376 2025-11-03,18:22:29.000,307,11108723,6045,0,1762194148,13106.14480999999,28505.99999826,53301.67590816001 2025-11-03,18:22:30.000,307,11108781,5765,0,1762194149,13106.17175524,27122.55889185,53301.69686952 2025-11-03,18:22:31.000,307,11108816,5405,0,1762194150,13106.239118339996,30811.946649510006,53301.66892104 2025-11-03,18:22:32.000,307,11108754,5525,0,1762194151,13106.239118339996,29889.694873350003,53301.63398544001 2025-11-03,18:22:33.000,307,11108773,5725,0,1762194152,13106.218909409996,30350.989940550004,53301.65494680001 2025-11-03,18:22:34.000,307,11108773,5684,0,1762194153,13106.205436789991,28967.59817805,53301.63398544001 2025-11-03,18:22:35.000,307,11108764,5285,0,1762194154,13106.239118339996,29428.822753950008,53301.6898824 2025-11-03,18:22:36.000,307,11108720,5405,0,1762194155,13106.239118339996,30812.454186870003,53301.66892104 2025-11-03,18:22:37.000,307,11108712,5085,0,1762194156,13106.178491549996,24817.359448379997,53301.731805120005 2025-11-03,18:22:38.000,307,11108762,5005,0,1762194157,13106.15154631,34501.898337570005,53301.64795968 2025-11-03,18:22:39.000,307,11108745,5485,0,1762194158,13106.15154631,32196.099718049998,53301.71783088 2025-11-03,18:22:40.000,307,11108781,5445,0,1762194159,13106.14480999999,29890.294049400007,53301.63398544001 2025-11-03,18:22:41.000,307,11108717,5245,0,1762194160,13106.14480999999,33118.464280290005,53301.69686952 2025-11-03,18:22:42.000,307,11108756,5044,0,1762194161,13106.14480999999,24817.408792290007,53301.64795968 2025-11-03,18:22:43.000,307,11108788,5365,0,1762194162,13106.117864759995,25739.7663054,53301.661933920004 2025-11-03,18:22:44.000,307,11108745,5565,0,1762194163,13106.11112845,30351.441084870006,53301.564114240005 2025-11-03,18:22:45.000,307,11108749,5485,0,1762194164,13106.08418320999,22972.75015911,53301.59904984 2025-11-03,18:22:46.000,307,11108771,5605,0,1762194165,13106.08418320999,25278.541729499993,53301.59904984 2025-11-03,18:22:47.000,307,11108775,5485,0,1762194166,13106.04376534999,26662.0744746,53301.54315288 2025-11-03,18:22:48.000,307,11108772,5205,0,1762194167,13106.057237969995,27584.403791189994,53301.53616576001 2025-11-03,18:22:49.000,307,11108741,5805,0,1762194168,13106.05050166,27584.417889450007,53301.564114240005 2025-11-03,18:22:50.000,307,11108771,5765,0,1762194169,13106.03029273,28967.823750209995,53301.57808848 2025-11-03,18:22:51.000,307,11108721,5845,0,1762194170,13106.016820109995,24817.373546639996,53301.55014 2025-11-03,18:22:52.000,307,11108803,5725,0,1762194171,13105.996611179995,27584.382643799996,53301.53616576001 2025-11-03,18:22:53.000,307,11108813,5845,0,1762194172,13105.996611179995,30351.307151400004,53301.59206272 2025-11-03,18:22:54.000,307,11108761,5765,0,1762194173,13105.915775459995,23895.008984400003,53301.55712712001 2025-11-03,18:22:55.000,307,11108814,5365,0,1762194174,13105.90903915,28967.725062390004,53301.57808848 2025-11-03,18:22:56.000,307,11108802,5365,0,1762194175,13105.82146711999,28045.31820537,53301.55712712001 2025-11-03,18:22:57.000,307,11108785,5925,0,1762194176,13105.78104925999,29428.75226265,53301.564114240005 2025-11-03,18:22:58.000,307,11108736,5605,0,1762194177,13105.700213539989,30350.989940550004,53301.50123016 2025-11-03,18:22:59.000,307,11108782,5605,0,1762194178,13105.666531989998,30350.891252729998,53301.42437184 2025-11-03,18:23:00.000,307,11108813,5884,0,1762194179,13105.605905199998,30350.87010534,53301.41738472001 2025-11-03,18:23:01.000,307,11108778,5285,0,1762194180,13105.599168889989,30350.85600708,53301.45232032 2025-11-03,18:23:02.000,307,11108813,5605,0,1762194181,13105.639586749989,29889.57503814,53301.459307439996 2025-11-03,18:23:03.000,307,11108822,5325,0,1762194182,13105.639586749989,29428.343413110008,53301.347513520006 2025-11-03,18:23:04.000,307,11108749,5725,0,1762194183,13105.720422469989,29428.301118329997,53301.42437184 2025-11-03,18:23:05.000,307,11108762,5245,0,1762194184,13105.700213539989,28044.747225839994,53301.4103976 2025-11-03,18:23:06.000,307,11108781,5725,0,1762194185,13105.727158779999,28044.740176709995,53301.396423360005 2025-11-03,18:23:07.000,307,11108806,5165,0,1762194186,13105.787785569999,34501.00309806,53301.347513520006 2025-11-03,18:23:08.000,307,11108752,5125,0,1762194187,13105.82146711999,30350.475354060007,53301.347513520006 2025-11-03,18:23:09.000,307,11108826,5125,0,1762194188,13105.875357599994,30811.502554320003,53301.38244912 2025-11-03,18:23:10.000,307,11108810,5245,0,1762194189,13105.94272069999,25738.64549373,53301.40341048 2025-11-03,18:23:11.000,307,11108744,5125,0,1762194190,13106.037029039995,33117.040356030004,53301.33353928 2025-11-03,18:23:12.000,307,11108748,4885,0,1762194191,13106.03029273,29427.603254460002,53301.3055908 2025-11-03,18:23:13.000,307,11108763,5205,0,1762194192,13106.11112845,31272.163199820003,53301.31257792 2025-11-03,18:23:14.000,307,11108752,4925,0,1762194193,13106.10439213999,31733.267940510006,53301.291616559996 2025-11-03,18:23:15.000,307,11108763,5684,0,1762194194,13106.15154631,27121.656603209995,53301.291616559996 2025-11-03,18:23:16.000,307,11108812,5245,0,1762194195,13106.17175524,31733.17630182,53301.27065520001 2025-11-03,18:23:17.000,307,11108768,5325,0,1762194196,13106.198700479996,33577.686903270005,53301.28462944 2025-11-03,18:23:18.000,307,11108685,5165,0,1762194197,13106.25259096,25738.060415939995,53301.291616559996 2025-11-03,18:23:20.000,307,11108812,5525,0,1762194199,13106.333426680001,33577.60231371,53301.2357196 2025-11-03,18:23:21.000,307,11108825,5565,0,1762194200,13106.360371919996,31733.0071227,53301.3055908 2025-11-03,18:23:22.000,307,11108760,5445,0,1762194201,13106.420998709997,32655.209554949994,53301.29860368001 2025-11-03,18:23:23.000,307,11108780,5485,0,1762194202,13106.441207639997,27121.254802800002,53301.29860368001 2025-11-03,18:23:24.000,307,11108755,5645,0,1762194203,13106.495098120002,30810.494528730007,53301.29860368001 2025-11-03,18:23:25.000,307,11108807,5965,0,1762194204,13106.535515980002,27121.149065849997,53301.2357196 2025-11-03,18:23:26.000,307,11108822,5405,0,1762194205,13106.616351700002,31271.486483340006,53301.3055908 2025-11-03,18:23:27.000,307,11108769,5725,0,1762194206,13106.643296939998,28965.617372520006,53301.27065520001 2025-11-03,18:23:28.000,307,11108760,5285,0,1762194207,13106.717396349988,28504.442140529995,53301.26366808 2025-11-03,18:23:29.000,307,11108762,5445,0,1762194208,13106.825177309998,25737.489436410004,53301.3055908 2025-11-03,18:23:30.000,307,11108799,6084,0,1762194209,13106.926221959999,30810.127973969997,53301.29860368001 2025-11-03,18:23:31.000,307,11108834,5525,0,1762194210,13107.04747554,28043.266908539998,53301.396423360005 2025-11-03,18:23:32.000,307,11108733,5925,0,1762194211,13107.135047569995,29887.840952159997,53301.33353928 2025-11-03,18:23:33.000,307,11108782,5525,0,1762194212,13107.22261959999,29887.904394330006,53301.375462 2025-11-03,18:23:34.000,307,11108783,5725,0,1762194213,13107.31019163,28504.484435310005,53301.33353928 2025-11-03,18:23:35.000,307,11108810,5325,0,1762194214,13107.337136869995,29426.905390590007,53301.3055908 2025-11-03,18:23:36.000,307,11108778,5325,0,1762194215,13107.43144521,29426.98293102,53301.375462 2025-11-03,18:23:37.000,307,11108801,5565,0,1762194216,13107.45165414,31732.830894450002,53301.375462 2025-11-03,18:23:38.000,307,11108817,5525,0,1762194217,13107.478599379996,29427.102766230004,53301.38244912 2025-11-03,18:23:39.000,307,11108761,5245,0,1762194218,13107.478599379996,28504.787547900007,53301.459307439996 2025-11-03,18:23:40.000,307,11108763,5684,0,1762194219,13107.519017239996,26660.171209499997,53301.45232032 2025-11-03,18:23:41.000,307,11108801,5485,0,1762194220,13107.579644029996,28504.738203989997,53301.4802688 2025-11-03,18:23:42.000,307,11108779,5325,0,1762194221,13107.586380339992,27121.191360630008,53301.52917864 2025-11-03,18:23:43.000,307,11108812,5125,0,1762194222,13107.539226169996,23431.874094269995,53301.55712712001 2025-11-03,18:23:44.000,307,11108750,5005,0,1762194223,13107.586380339992,27121.092672810002,53301.564114240005 2025-11-03,18:23:45.000,307,11108771,5565,0,1762194224,13107.647007129992,30810.142072229995,53301.59904984 2025-11-03,18:23:46.000,307,11108791,5365,0,1762194225,13107.633534510001,29887.763411730004,53301.55712712001 2025-11-03,18:23:47.000,307,11108784,4965,0,1762194226,13107.680688679997,31271.176321620005,53301.64097256 2025-11-03,18:23:48.000,307,11108747,5525,0,1762194227,13107.721106539997,26659.50859128,53301.58507560001 2025-11-03,18:23:49.000,307,11108769,5525,0,1762194228,13107.795205950002,29887.49554479,53301.59206272 2025-11-03,18:23:50.000,307,11108777,5684,0,1762194229,13107.808678569992,26659.367608679997,53301.58507560001 2025-11-03,18:23:51.000,307,11108723,5845,0,1762194230,13107.835623810002,29426.270968890007,53301.66892104 2025-11-03,18:23:52.000,307,11108748,5485,0,1762194231,13107.822151189997,23892.414904560006,53301.69686952 2025-11-03,18:23:53.000,307,11108778,5445,0,1762194232,13107.835623810002,28042.717076400004,53301.66892104 2025-11-03,18:23:54.000,307,11108802,5445,0,1762194233,13107.889514289993,30809.521748789994,53301.7597536 2025-11-03,18:23:55.000,307,11108806,5325,0,1762194234,13107.902986909998,30348.240779850006,53301.71783088 2025-11-03,18:23:56.000,307,11108764,5485,0,1762194235,13107.970350009993,30809.225685330006,53301.67590816001 2025-11-03,18:23:57.000,307,11108733,5725,0,1762194236,13108.004031559998,28503.342476250007,53301.80866344 2025-11-03,18:23:58.000,307,11108781,5805,0,1762194237,13108.037713109989,31270.161246899996,53301.82263768001 2025-11-03,18:23:59.000,307,11108756,5365,0,1762194238,13108.064658349998,30347.648652930002,53301.76674072 2025-11-03,18:24:01.000,307,11108732,5405,0,1762194240,13108.098339899989,28502.863135410007,53301.87853464 2025-11-03,18:24:02.000,307,11108736,5405,0,1762194241,13108.165702999999,29425.086715049998,53301.85757328 2025-11-03,18:24:03.000,307,11108773,5765,0,1762194242,13108.172439309994,32653.038422910002,53301.899496000005 2025-11-03,18:24:04.000,307,11108782,5565,0,1762194243,13108.185911929999,31269.576169110005,53301.9344316 2025-11-03,18:24:05.000,307,11108775,5725,0,1762194244,13108.17917561999,27580.413983610008,53302.018277040006 2025-11-03,18:24:06.000,307,11108806,5605,0,1762194245,13108.158966689989,27580.421032740007,53301.87154752001 2025-11-03,18:24:07.000,307,11108779,5605,0,1762194246,13108.105076209999,31269.61846389,53301.94141872001 2025-11-03,18:24:08.000,307,11108740,5085,0,1762194247,13108.037713109989,29886.19145574,53301.95539296 2025-11-03,18:24:09.000,307,11108787,5485,0,1762194248,13108.010767869993,29425.016223750004,53301.99032856001 2025-11-03,18:24:10.000,307,11108784,5125,0,1762194249,13107.997295249988,30808.49257581,53301.948405840005 2025-11-03,18:24:11.000,307,11108737,5805,0,1762194250,13107.916459530003,30347.324392950002,53301.95539296 2025-11-03,18:24:12.000,307,11108770,5125,0,1762194251,13107.889514289993,29425.016223750004,53301.98334144 2025-11-03,18:24:13.000,307,11108799,5005,0,1762194252,13107.889514289993,31730.645664149997,53301.96936720001 2025-11-03,18:24:14.000,307,11108726,4885,0,1762194253,13107.876041670002,29424.875241150003,53301.997315680004 2025-11-03,18:24:15.000,307,11108749,5485,0,1762194254,13107.835623810002,31269.414039120005,53302.067186880005 2025-11-03,18:24:16.000,307,11108750,4925,0,1762194255,13107.835623810002,28963.657714379995,53302.018277040006 2025-11-03,18:24:17.000,307,11108758,5125,0,1762194256,13107.855832740002,36803.03043303,53302.03225128 2025-11-03,18:24:18.000,307,11108802,5405,0,1762194257,13107.849096429993,31730.434190250002,53301.997315680004 2025-11-03,18:24:19.000,307,11108738,5285,0,1762194258,13107.902986909998,25735.663711739995,53301.95539296 2025-11-03,18:24:20.000,307,11108813,5845,0,1762194259,13107.869305359993,28502.44723674,53302.0043028 2025-11-03,18:24:21.000,307,11108756,5485,0,1762194260,13107.902986909998,32191.574176590002,53302.03225128 2025-11-03,18:24:22.000,307,11108777,6205,0,1762194261,13107.943404769998,30808.267003650006,53302.06019976001 2025-11-03,18:24:23.000,307,11108786,5485,0,1762194262,13107.943404769998,27580.280050140005,53302.03225128 2025-11-03,18:24:24.000,307,11108769,6005,0,1762194263,13107.936668459988,28963.798696979997,53302.018277040006 2025-11-03,18:24:25.000,307,11108792,5325,0,1762194264,13108.044449419998,31269.519776069996,53301.95539296 2025-11-03,18:24:26.000,307,11108788,5445,0,1762194265,13108.084867279998,30347.211606869998,53301.997315680004 2025-11-03,18:24:27.000,307,11108729,5405,0,1762194266,13108.125285139999,32652.932685959997,53302.0043028 2025-11-03,18:24:28.000,307,11108781,5805,0,1762194267,13108.192648239994,31269.505677809997,53301.948405840005 2025-11-03,18:24:29.000,307,11108792,5445,0,1762194268,13108.293692889994,26658.105814409995,53301.96936720001 2025-11-03,18:24:30.000,307,11108794,5445,0,1762194269,13108.354319679995,30347.232754259996,53301.948405840005 2025-11-03,18:24:31.000,307,11108770,5525,0,1762194270,13108.455364329995,29885.979981840006,53302.018277040006 2025-11-03,18:24:32.000,307,11108786,5405,0,1762194271,13108.50251849999,27580.216607969996,53302.03225128 2025-11-03,18:24:33.000,307,11108809,5805,0,1762194272,13108.60356314999,27119.006130330003,53302.03225128 2025-11-03,18:24:34.000,307,11108770,5205,0,1762194273,13108.664189939991,27580.096772760007,53302.12308384 2025-11-03,18:24:35.000,307,11108770,4845,0,1762194274,13108.643981009991,27580.0121832,53302.12308384 2025-11-03,18:24:36.000,307,11108752,5085,0,1762194275,13108.657453629996,31269.082730010006,53302.12308384 2025-11-03,18:24:37.000,307,11108791,5525,0,1762194276,13108.697871489996,27118.639575570007,53302.19295504 2025-11-03,18:24:38.000,307,11108828,5005,0,1762194277,13108.69113518,34957.89245901001,53302.19295504 2025-11-03,18:24:39.000,307,11108789,5445,0,1762194278,13108.724816729991,30807.484550220004,53302.13007096 2025-11-03,18:24:40.000,307,11108787,5405,0,1762194279,13108.738289349996,30807.35766588,53302.165006560004 2025-11-03,18:24:41.000,307,11108790,5445,0,1762194280,13108.785443519992,26656.956806219998,53302.19994216 2025-11-03,18:24:42.000,307,11108775,5405,0,1762194281,13108.832597690001,29884.718187570004,53302.116096720005 2025-11-03,18:24:43.000,307,11108789,5485,0,1762194282,13108.873015550002,30345.808829999994,53302.13705808001 2025-11-03,18:24:44.000,307,11108748,4925,0,1762194283,13108.947114959992,29423.444267760002,53302.283787600005 2025-11-03,18:24:45.000,307,11108789,5525,0,1762194284,13109.041423299997,28501.01626335,53302.26981336 2025-11-03,18:24:46.000,307,11108781,5884,0,1762194285,13109.088577469993,23889.59525256,53302.248852 2025-11-03,18:24:47.000,307,11108760,5165,0,1762194286,13109.149204259993,27578.59530807,53302.213916400004 2025-11-03,18:24:48.000,307,11108768,5245,0,1762194287,13109.216567359988,27578.58825894,53302.24186488 2025-11-03,18:24:49.000,307,11108790,5245,0,1762194288,13109.216567359988,32650.98007695,53302.25583912001 2025-11-03,18:24:50.000,307,11108814,5245,0,1762194289,13109.203094739998,30806.476524629994,53302.24186488 2025-11-03,18:24:51.000,307,11108812,5445,0,1762194290,13109.196358429988,28961.944775790005,53302.234877760005 2025-11-03,18:24:52.000,307,11108805,5845,0,1762194291,13109.189622119993,30806.39193507,53302.213916400004 2025-11-03,18:24:53.000,307,11108818,5445,0,1762194292,13109.135731640003,31267.630609230007,53302.29077472 2025-11-03,18:24:54.000,307,11108763,5845,0,1762194293,13109.149204259993,27578.56006242,53302.17898080001 2025-11-03,18:24:55.000,307,11108831,5605,0,1762194294,13109.115522710003,28961.916579269993,53302.213916400004 2025-11-03,18:24:56.000,307,11108790,5445,0,1762194295,13109.081841159998,28961.895431879995,53302.248852 2025-11-03,18:24:57.000,307,11108743,5884,0,1762194296,13109.115522710003,29884.097864130003,53302.26282624 2025-11-03,18:24:58.000,307,11108788,5605,0,1762194297,13109.135731640003,27117.25794609,53302.248852 2025-11-03,18:24:59.000,307,11108776,5445,0,1762194298,13109.122259019998,28961.782645800005,53302.19994216 2025-11-03,18:25:00.000,307,11108817,5645,0,1762194299,13109.142467949998,34956.51787866,53302.29077472 2025-11-03,18:25:02.000,307,11108785,5845,0,1762194301,13109.182885809998,31267.306349249993,53302.25583912001 2025-11-03,18:25:03.000,307,11108746,4845,0,1762194302,13109.203094739998,28961.789694930005,53302.185967920006 2025-11-03,18:25:04.000,307,11108809,5525,0,1762194303,13109.263721529998,28500.579217289996,53302.26981336 2025-11-03,18:25:05.000,307,11108819,5405,0,1762194304,13109.304139389998,26194.97797341,53302.33968456 2025-11-03,18:25:06.000,307,11108773,5325,0,1762194305,13109.277194149989,34495.41313797,53302.26981336 2025-11-03,18:25:07.000,307,11108744,4845,0,1762194306,13109.283930459998,25272.634558560007,53302.29776184 2025-11-03,18:25:08.000,307,11108705,5365,0,1762194307,13109.223303669998,28961.782645800005,53302.25583912001 2025-11-03,18:25:09.000,307,11108675,5605,0,1762194308,13109.189622119993,30806.314394639994,53302.29776184 2025-11-03,18:25:10.000,307,11108618,4805,0,1762194309,13109.102050089998,27117.29319174,53302.332697440004 2025-11-03,18:25:11.000,307,11108827,5445,0,1762194310,13109.041423299997,28961.761498410007,53302.3187232 2025-11-03,18:25:12.000,307,11108805,6005,0,1762194311,13109.014478060002,30345.237850470003,53302.33968456 2025-11-03,18:25:13.000,307,11108786,5285,0,1762194312,13108.960587579997,30806.363738550004,53302.32571032001 2025-11-03,18:25:14.000,307,11108822,5445,0,1762194313,13108.974060200002,27117.222700440005,53302.25583912001 2025-11-03,18:25:15.000,307,11108791,5805,0,1762194314,13108.953851270002,26656.054517580007,53302.248852 2025-11-03,18:25:16.000,307,11108745,5605,0,1762194315,13108.960587579997,28039.41808356,53302.234877760005 2025-11-03,18:25:17.000,307,11108792,5325,0,1762194316,13108.920169719997,24811.431130049998,53302.30474896001 2025-11-03,18:25:18.000,307,11108833,5925,0,1762194317,13108.947114959992,29883.8088498,53302.22090352 2025-11-03,18:25:19.000,307,11108781,5445,0,1762194318,13108.953851270002,27116.933686110002,53302.20692928001 2025-11-03,18:25:20.000,307,11108760,5044,0,1762194319,13108.940378649997,33572.724315750005,53302.213916400004 2025-11-03,18:25:21.000,307,11108846,5325,0,1762194320,13109.021214369997,30344.77260789,53302.17898080001 2025-11-03,18:25:22.000,307,11108805,5884,0,1762194321,13109.068368539993,32189.219767169998,53302.13007096 2025-11-03,18:25:23.000,307,11108823,5805,0,1762194322,13109.108786399993,29422.436242170006,53302.15103232 2025-11-03,18:25:24.000,307,11108771,5684,0,1762194323,13109.142467949998,28961.394943649997,53302.10212248 2025-11-03,18:25:25.000,307,11108809,5925,0,1762194324,13109.209831049993,29422.52083173,53302.116096720005 2025-11-03,18:25:26.000,307,11108831,5725,0,1762194325,13109.243512599998,29883.674916329997,53302.12308384 2025-11-03,18:25:27.000,307,11108830,5525,0,1762194326,13109.256985219989,32189.459437590005,53302.116096720005 2025-11-03,18:25:28.000,307,11108769,5765,0,1762194327,13109.337820939989,23889.165255629996,53302.10212248 2025-11-03,18:25:29.000,307,11108754,5165,0,1762194328,13109.358029869989,35878.64981961,53302.06019976001 2025-11-03,18:25:30.000,307,11108816,5205,0,1762194329,13109.344557249999,34034.04757947,53302.06019976001 2025-11-03,18:25:31.000,307,11108711,5765,0,1762194330,13109.304139389998,29883.942783270002,53302.08116112 2025-11-03,18:25:33.000,307,11108858,5365,0,1762194332,13109.324348319999,29883.921635880004,53302.08116112 2025-11-03,18:25:34.000,307,11108742,5125,0,1762194333,13109.290666769994,29422.760502150006,53302.06019976001 2025-11-03,18:25:35.000,307,11108814,5245,0,1762194334,13109.277194149989,29883.780653280002,53302.13705808001 2025-11-03,18:25:36.000,307,11108848,5085,0,1762194335,13109.277194149989,30805.870299450005,53302.02526416 2025-11-03,18:25:37.000,307,11108809,5485,0,1762194336,13109.250248909993,27577.826952899995,53302.08116112 2025-11-03,18:25:38.000,307,11108815,5365,0,1762194337,13109.243512599998,28499.994139500006,53302.10910960001 2025-11-03,18:25:39.000,307,11108822,4965,0,1762194338,13109.196358429988,27116.412050490006,53302.10910960001 2025-11-03,18:25:40.000,307,11108813,5365,0,1762194339,13109.189622119993,33110.879416409996,53302.074174 2025-11-03,18:25:41.000,307,11108822,5165,0,1762194340,13109.176149499988,28038.29727189,53302.10910960001 2025-11-03,18:25:42.000,307,11108778,5445,0,1762194341,13109.196358429988,30804.862273859995,53301.997315680004 2025-11-03,18:25:43.000,307,11108802,5485,0,1762194342,13109.236776289988,23887.797724410004,53302.02526416 2025-11-03,18:25:44.000,307,11108768,5445,0,1762194343,13109.277194149989,33571.279244100006,53302.046225520004 2025-11-03,18:25:45.000,307,11108779,5845,0,1762194344,13109.324348319999,29882.02541991,53302.05321264 2025-11-03,18:25:46.000,307,11108645,6005,0,1762194345,13109.364766179999,32648.604520139997,53302.01128992001 2025-11-03,18:25:47.000,307,11108663,5925,0,1762194346,13109.445601899999,26653.989122490006,53301.97635432 2025-11-03,18:25:48.000,307,11108709,5805,0,1762194347,13109.492756069994,27576.01532649,53301.98334144 2025-11-03,18:25:49.000,307,11108800,5285,0,1762194348,13109.51970130999,32648.153375819995,53302.02526416 2025-11-03,18:25:50.000,307,11108818,5044,0,1762194349,13109.58032809999,26192.42618835,53302.0043028 2025-11-03,18:25:51.000,307,11108823,5765,0,1762194350,13109.60053702999,30342.347707170004,53302.03923840001 2025-11-03,18:25:52.000,307,11108850,5165,0,1762194351,13109.56685548,28958.927748150003,53302.03225128 2025-11-03,18:25:53.000,307,11108840,5445,0,1762194352,13109.553382859995,27114.346655400004,53302.0043028 2025-11-03,18:25:54.000,307,11108802,5365,0,1762194353,13109.48601976,28958.737421640006,53301.98334144 2025-11-03,18:25:55.000,307,11108789,5884,0,1762194354,13109.425392969999,34030.96710966001,53301.99032856001 2025-11-03,18:25:56.000,307,11108787,5725,0,1762194355,13109.344557249999,28958.525947739996,53302.018277040006 2025-11-03,18:25:57.000,307,11108836,5405,0,1762194356,13109.256985219989,27575.127136109993,53301.98334144 2025-11-03,18:25:58.000,307,11108840,5605,0,1762194357,13109.176149499988,31263.922766849995,53302.018277040006 2025-11-03,18:25:59.000,307,11108836,4885,0,1762194358,13109.048159609993,31263.824079030004,53301.98334144 2025-11-03,18:26:00.000,307,11108814,5245,0,1762194359,13108.873015550002,26652.61454214,53301.90648312 2025-11-03,18:26:01.000,307,11108648,5044,0,1762194360,13108.778707209996,32185.941921720005,53301.89250888001 2025-11-03,18:26:02.000,307,11108667,5805,0,1762194361,13108.637244699996,27574.654844400007,53301.89250888001 2025-11-03,18:26:03.000,307,11108622,5085,0,1762194362,13108.52946374,25268.891470529998,53301.850586160006 2025-11-03,18:26:04.000,307,11108686,4925,0,1762194363,13108.44189170999,30802.063769250002,53301.850586160006 2025-11-03,18:26:05.000,307,11108700,5005,0,1762194364,13108.394737539995,28035.315489900007,53301.794689199996 2025-11-03,18:26:06.000,307,11108785,5605,0,1762194365,13108.30716551,30340.684112489995,53301.794689199996 2025-11-03,18:26:07.000,307,11108806,5125,0,1762194366,13108.313901819994,32184.969141780006,53301.81565056 2025-11-03,18:26:08.000,307,11108790,5125,0,1762194367,13108.32063812999,29879.241013560008,53301.780714960005 2025-11-03,18:26:09.000,307,11108825,5565,0,1762194368,13108.313901819994,29417.924798969994,53301.6898824 2025-11-03,18:26:10.000,307,11108786,5044,0,1762194369,13108.334110749995,25728.86835042,53301.69686952 2025-11-03,18:26:11.000,307,11108776,5405,0,1762194370,13108.313901819994,29878.655935770003,53301.64097256 2025-11-03,18:26:12.000,307,11108830,5365,0,1762194371,13108.32737444,33106.34682582,53301.58507560001 2025-11-03,18:26:13.000,307,11108782,5525,0,1762194372,13108.313901819994,31261.822126109997,53301.58507560001 2025-11-03,18:26:14.000,307,11108809,5884,0,1762194373,13108.28695658,26189.571290699998,53301.57808848 2025-11-03,18:26:15.000,307,11108801,5645,0,1762194374,13108.293692889994,28956.206783970003,53301.48725592001 2025-11-03,18:26:16.000,307,11108776,5445,0,1762194375,13108.313901819994,29417.269229879996,53301.53616576001 2025-11-03,18:26:17.000,307,11108790,5445,0,1762194376,13108.313901819994,28034.011400849995,53301.48725592001 2025-11-03,18:26:18.000,307,11108842,5405,0,1762194377,13108.32737444,27572.941905810003,53301.4802688 2025-11-03,18:26:19.000,307,11108855,5805,0,1762194378,13108.30716551,29417.417261609997,53301.515204400006 2025-11-03,18:26:20.000,307,11108826,5365,0,1762194379,13108.28695658,28495.306468049996,53301.445333200005 2025-11-03,18:26:21.000,307,11108806,5044,0,1762194380,13108.273483959994,31261.906715670004,53301.41738472001 2025-11-03,18:26:22.000,307,11108819,5645,0,1762194381,13108.26001133999,28495.376959350004,53301.396423360005 2025-11-03,18:26:23.000,307,11108806,5245,0,1762194382,13108.185911929999,31723.173586350007,53301.38943624001 2025-11-03,18:26:24.000,307,11108810,5445,0,1762194383,13108.105076209999,25728.87539955,53301.42437184 2025-11-03,18:26:25.000,307,11108863,5805,0,1762194384,13108.105076209999,26190.03653328,53301.36847488001 2025-11-03,18:26:26.000,307,11108816,5205,0,1762194385,13108.044449419998,34951.00545900001,53301.33353928 2025-11-03,18:26:27.000,307,11108776,5325,0,1762194386,13108.051185729993,28034.44844691,53301.3055908 2025-11-03,18:26:28.000,307,11108774,5245,0,1762194387,13108.024240489998,28495.517941950005,53301.36148776 2025-11-03,18:26:29.000,307,11108804,5205,0,1762194388,13107.970350009993,26189.895550679998,53301.3055908 2025-11-03,18:26:30.000,307,11108842,5085,0,1762194389,13107.990558939993,29417.55119508,53301.27065520001 2025-11-03,18:26:31.000,307,11108836,5285,0,1762194390,13107.997295249988,29878.550198819998,53301.31257792 2025-11-03,18:26:32.000,307,11108821,5325,0,1762194391,13108.010767869993,31261.80097872,53301.291616559996 2025-11-03,18:26:33.000,307,11108832,5125,0,1762194392,13107.990558939993,26189.514897660003,53301.291616559996 2025-11-03,18:26:34.000,307,11108805,5605,0,1762194393,13107.963613699998,26650.478655750005,53301.2357196 2025-11-03,18:26:35.000,307,11108810,5044,0,1762194394,13107.950141079993,26189.261128979997,53301.26366808 2025-11-03,18:26:36.000,307,11108846,5125,0,1762194395,13107.929932149993,32644.58651604,53301.24969384001 2025-11-03,18:26:37.000,307,11108803,5525,0,1762194396,13107.970350009993,30800.125258500004,53301.179822640006 2025-11-03,18:26:38.000,307,11108769,5725,0,1762194397,13107.936668459988,33566.57747439,53301.24969384001 2025-11-03,18:26:39.000,307,11108808,5125,0,1762194398,13107.929932149993,24805.48166433,53301.1658484 2025-11-03,18:26:40.000,307,11108821,6084,0,1762194399,13107.916459530003,33105.16257198001,53301.158861280004 2025-11-03,18:26:41.000,307,11108646,5485,0,1762194400,13107.916459530003,25727.43737703,53301.1658484 2025-11-03,18:26:42.000,307,11108630,5605,0,1762194401,13107.869305359993,29877.210864120003,53301.158861280004 2025-11-03,18:26:43.000,307,11108781,5845,0,1762194402,13107.835623810002,32643.663080009996,53301.14488704 2025-11-03,18:26:44.000,307,11108843,5884,0,1762194403,13107.822151189997,30799.138380300006,53301.14488704 2025-11-03,18:26:45.000,307,11108804,5085,0,1762194404,13107.788469639992,27110.208816090002,53301.14488704 2025-11-03,18:26:46.000,307,11108814,5325,0,1762194405,13107.754788090002,32643.218984820007,53301.01911888 2025-11-03,18:26:47.000,307,11108791,5765,0,1762194406,13107.768260709992,27109.969145669995,53301.05405448001 2025-11-03,18:26:48.000,307,11108825,5565,0,1762194407,13107.781733329997,31720.755734759994,53301.012131760006 2025-11-03,18:26:49.000,307,11108759,5925,0,1762194408,13107.801942259997,30337.378070520004,53301.061041600005 2025-11-03,18:26:50.000,307,11108790,5325,0,1762194409,13107.808678569992,30798.334779480007,53300.991170400004 2025-11-03,18:26:51.000,307,11108830,5325,0,1762194410,13107.748051779992,30798.221993400002,53301.05405448001 2025-11-03,18:26:52.000,307,11108777,5765,0,1762194411,13107.673952370002,27109.43341179,53300.991170400004 2025-11-03,18:26:53.000,307,11108799,5884,0,1762194412,13107.673952370002,25725.971157990003,53301.012131760006 2025-11-03,18:26:54.000,307,11108796,5405,0,1762194413,13107.613325580001,27570.206843370004,53301.04706736 2025-11-03,18:26:55.000,307,11108794,5445,0,1762194414,13107.566171409992,29875.519072919997,53301.05405448001 2025-11-03,18:26:56.000,307,11108766,4965,0,1762194415,13107.505544619991,22498.082892299994,53301.03309312001 2025-11-03,18:26:57.000,307,11108858,4925,0,1762194416,13107.458390449996,30797.545276920006,53301.08200296001 2025-11-03,18:26:58.000,307,11108836,5445,0,1762194417,13107.37081842,30336.412339710005,53301.026106 2025-11-03,18:26:59.000,307,11108804,5125,0,1762194418,13107.28324638999,31258.523133270006,53300.96322192001 2025-11-03,18:27:00.000,307,11108812,4925,0,1762194419,13107.14178387999,27569.727502530004,53300.991170400004 2025-11-03,18:27:01.000,307,11108822,5125,0,1762194420,13107.0878934,27569.62176558,53300.91431208001 2025-11-03,18:27:02.000,307,11108795,5684,0,1762194421,13106.973376129994,31258.27641372,53300.88636360001 2025-11-03,18:27:03.000,307,11108788,5365,0,1762194422,13106.885804099998,33563.65913457,53300.844440880006 2025-11-03,18:27:04.000,307,11108811,5485,0,1762194423,13106.771286829993,26647.292448990003,53300.774569680005 2025-11-03,18:27:05.000,307,11108779,5445,0,1762194424,13106.683714799998,27569.424389940003,53300.81649240001 2025-11-03,18:27:06.000,307,11108832,5365,0,1762194425,13106.656769560002,23419.587460680006,53300.788543919996 2025-11-03,18:27:07.000,307,11108795,5645,0,1762194426,13106.602879079997,29874.814159920003,53300.73963408 2025-11-03,18:27:08.000,307,11108814,5405,0,1762194427,13106.623088009997,33102.33587085,53300.676750000006 2025-11-03,18:27:09.000,307,11108762,5365,0,1762194428,13106.636560630002,29874.785963400005,53300.68373712 2025-11-03,18:27:10.000,307,11108846,5565,0,1762194429,13106.656769560002,22958.52501477,53300.620853039996 2025-11-03,18:27:11.000,307,11108768,5365,0,1762194430,13106.636560630002,31719.10623834,53300.61386592 2025-11-03,18:27:12.000,307,11108787,5805,0,1762194431,13106.616351700002,31719.07099269,53300.51604624 2025-11-03,18:27:13.000,307,11108791,6124,0,1762194432,13106.616351700002,27569.31160386,53300.51604624 2025-11-03,18:27:14.000,307,11108786,5365,0,1762194433,13106.643296939998,28030.374049770006,53300.54399472 2025-11-03,18:27:15.000,307,11108827,6005,0,1762194434,13106.623088009997,29874.623833410005,53300.4671364 2025-11-03,18:27:16.000,307,11108766,5245,0,1762194435,13106.609615389993,34946.494015799995,53300.488097760004 2025-11-03,18:27:17.000,307,11108790,5245,0,1762194436,13106.548988599992,28030.162575869996,53300.49508488 2025-11-03,18:27:18.000,307,11108818,5445,0,1762194437,13106.508570739992,31257.747728970004,53300.43220080001 2025-11-03,18:27:19.000,307,11108833,5605,0,1762194438,13106.501834429997,27107.84030841,53300.37630384 2025-11-03,18:27:20.000,307,11108801,5925,0,1762194439,13106.481625499997,33101.90587392,53300.341368240006 2025-11-03,18:27:21.000,307,11108798,5405,0,1762194440,13106.474889190002,29874.34891734,53300.26450992001 2025-11-03,18:27:22.000,307,11108762,4885,0,1762194441,13106.461416569997,28491.013547880008,53300.26450992001 2025-11-03,18:27:24.000,307,11108782,5285,0,1762194443,13106.400789779997,29413.159587090006,53300.18066448 2025-11-03,18:27:25.000,307,11108784,5044,0,1762194444,13106.400789779997,29874.257278649995,53300.2575228 2025-11-03,18:27:26.000,307,11108853,5645,0,1762194445,13106.360371919996,29874.292524300006,53300.14572888001 2025-11-03,18:27:27.000,307,11108802,5005,0,1762194446,13106.313217750001,32640.765887579997,53300.13874176 2025-11-03,18:27:28.000,307,11108776,5085,0,1762194447,13106.225645719991,27568.888656060008,53300.0828448 2025-11-03,18:27:29.000,307,11108828,5125,0,1762194448,13106.16501892999,28030.063888050005,53300.054896320005 2025-11-03,18:27:30.000,307,11108822,5125,0,1762194449,13106.06397427999,27568.98734388,53300.005986480006 2025-11-03,18:27:31.000,307,11108816,4925,0,1762194450,13105.98987487,28952.181730740005,53300.02694784001 2025-11-03,18:27:32.000,307,11108779,5525,0,1762194451,13105.90903915,28491.210923520004,53299.97803800001 2025-11-03,18:27:33.000,307,11108793,5765,0,1762194452,13105.875357599994,28030.12733022,53299.97105088 2025-11-03,18:27:35.000,307,11108826,5605,0,1762194454,13105.754104019994,27107.84030841,53299.90117968 2025-11-03,18:27:36.000,307,11108816,5405,0,1762194455,13105.767576639999,30796.424465250006,53299.88021832001 2025-11-03,18:27:37.000,307,11108784,5805,0,1762194456,13105.787785569999,27568.81816476,53299.817334240004 2025-11-03,18:27:38.000,307,11108847,6084,0,1762194457,13105.82146711999,25263.308559569996,53299.7334888 2025-11-03,18:27:39.000,307,11108772,5325,0,1762194458,13105.90230283999,26646.36901296,53299.77541152 2025-11-03,18:27:40.000,307,11108823,5925,0,1762194459,13105.96292962999,28490.59764921,53299.719514560005 2025-11-03,18:27:41.000,307,11108780,5325,0,1762194460,13106.037029039995,32640.117367619998,53299.76143728001 2025-11-03,18:27:42.000,307,11108826,5365,0,1762194461,13106.04376534999,28029.14045202,53299.65663048 2025-11-03,18:27:43.000,307,11108803,5845,0,1762194462,13106.138073689996,33100.83440616001,53299.614707759996 2025-11-03,18:27:44.000,307,11108865,5684,0,1762194463,13106.17175524,29873.129417849996,53299.670604720006 2025-11-03,18:27:45.000,307,11108804,5485,0,1762194464,13106.225645719991,25262.265288330003,53299.600733520005 2025-11-03,18:27:46.000,307,11108808,5165,0,1762194465,13106.218909409996,28950.771904740002,53299.60772064 2025-11-03,18:27:47.000,307,11108781,5725,0,1762194466,13106.18522785999,28950.736659090006,53299.60772064 2025-11-03,18:27:48.000,307,11108805,5725,0,1762194467,13106.117864759995,30794.852509260003,53299.57977216 2025-11-03,18:27:49.000,307,11108799,5725,0,1762194468,13106.05050166,30794.838411000004,53299.56579792 2025-11-03,18:27:50.000,307,11108829,5805,0,1762194469,13105.996611179995,30333.691375530005,53299.600733520005 2025-11-03,18:27:51.000,307,11108813,5965,0,1762194470,13105.90903915,34483.330929150005,53299.502913840006 2025-11-03,18:27:52.000,307,11108817,5845,0,1762194471,13105.774312949994,30794.690379270003,53299.481952480004 2025-11-03,18:27:53.000,307,11108836,4965,0,1762194472,13105.693477229994,28028.20291773,53299.49592672001 2025-11-03,18:27:54.000,307,11108780,4925,0,1762194473,13105.578959959988,30333.543343800004,53299.4889396 2025-11-03,18:27:55.000,307,11108806,4925,0,1762194474,13105.491387929993,30794.605789709996,53299.46099112 2025-11-03,18:27:56.000,307,11108801,5525,0,1762194475,13105.430761139993,32177.743783529993,53299.4190684 2025-11-03,18:27:57.000,307,11108751,5645,0,1762194476,13105.424024829998,32638.79918031,53299.39810704 2025-11-03,18:27:58.000,307,11108759,5405,0,1762194477,13105.316243870002,28489.096184520007,53299.42605552001 2025-11-03,18:27:59.000,307,11108783,5525,0,1762194478,13105.228671839992,31255.53430215,53299.37714568001 2025-11-03,18:28:00.000,307,11108657,5845,0,1762194479,13105.188253979992,28489.039791479998,53299.30727448001 2025-11-03,18:28:01.000,307,11108813,5205,0,1762194480,13105.147836119992,27566.837359230005,53299.30028736 2025-11-03,18:28:02.000,307,11108804,5165,0,1762194481,13105.154572430001,24339.21696048,53299.2443904 2025-11-03,18:28:03.000,307,11108789,5884,0,1762194482,13105.208462909992,30333.09219948,53299.15355784 2025-11-03,18:28:04.000,307,11108829,5805,0,1762194483,13105.215199220002,30794.063006700002,53299.19548056 2025-11-03,18:28:05.000,307,11108816,5605,0,1762194484,13105.248880769992,29871.874672709993,53299.1745192 2025-11-03,18:28:06.000,307,11108836,5605,0,1762194485,13105.282562319997,33560.360141729994,53299.12560936 2025-11-03,18:28:07.000,307,11108827,6084,0,1762194486,13105.363398039997,35865.623027370006,53299.06272528 2025-11-03,18:28:08.000,307,11108840,5325,0,1762194487,13105.329716489992,26644.197880919994,53299.08368664 2025-11-03,18:28:09.000,307,11108845,5805,0,1762194488,13105.282562319997,29410.65009681,53298.999841200006 2025-11-03,18:28:10.000,307,11108803,5645,0,1762194489,13105.269089699992,26183.16363153,53298.98586696 2025-11-03,18:28:11.000,307,11108846,5605,0,1762194490,13105.188253979992,28949.552405249997,53299.04176392001 2025-11-03,18:28:12.000,307,11108828,5405,0,1762194491,13105.147836119992,25722.037743449997,53299.00682832 2025-11-03,18:28:13.000,307,11108861,5965,0,1762194492,13105.073736710001,28949.52420873,53298.97189272001 2025-11-03,18:28:14.000,307,11108833,5965,0,1762194493,13104.98616467999,28949.587650899994,53298.90202152001 2025-11-03,18:28:15.000,307,11108812,5645,0,1762194494,13104.85143848,21572.454582870007,53298.8600988 2025-11-03,18:28:16.000,307,11108798,5205,0,1762194495,13104.77060276,29871.670247939997,53298.90202152001 2025-11-03,18:28:17.000,307,11108811,5805,0,1762194496,13104.70997597,30793.830385409994,53298.80420184001 2025-11-03,18:28:18.000,307,11108759,5485,0,1762194497,13104.64261286999,33099.14966409,53298.78324048001 2025-11-03,18:28:19.000,307,11108767,5485,0,1762194498,13104.507886669999,27105.239179440003,53298.70638216001 2025-11-03,18:28:20.000,307,11108796,5365,0,1762194499,13104.447259879998,27105.295572479998,53298.73433064001 2025-11-03,18:28:21.000,307,11108817,5605,0,1762194500,13104.400105709989,34021.330948949995,53298.67144656 2025-11-03,18:28:22.000,307,11108826,4925,0,1762194501,13104.339478919988,29871.768935760003,53298.57362688 2025-11-03,18:28:23.000,307,11108814,4765,0,1762194502,13104.251906889993,30793.91497497,53298.55266552 2025-11-03,18:28:24.000,307,11108682,5125,0,1762194503,13104.272115819993,25261.151525790003,53298.52471704 2025-11-03,18:28:26.000,307,11108766,5365,0,1762194505,13104.177807480002,32177.313786600003,53298.41991024001 2025-11-03,18:28:27.000,307,11108793,5485,0,1762194506,13104.090235449992,31716.35707764,53298.377987520005 2025-11-03,18:28:28.000,307,11108741,5725,0,1762194507,13104.090235449992,25261.398245339995,53298.37100040001 2025-11-03,18:28:29.000,307,11108781,5525,0,1762194508,13104.063290209997,28488.948152790006,53298.30112920001 2025-11-03,18:28:30.000,307,11108800,5325,0,1762194509,13104.029608659992,28027.928001659995,53298.259206480005 2025-11-03,18:28:31.000,307,11108798,5245,0,1762194510,13104.022872349997,26644.75476219,53298.20330952001 2025-11-03,18:28:32.000,307,11108781,5765,0,1762194511,13104.002663419997,31716.561502409997,53298.161386800006 2025-11-03,18:28:33.000,307,11108838,5405,0,1762194512,13104.029608659992,28027.913903399996,53298.18234816001 2025-11-03,18:28:34.000,307,11108815,5925,0,1762194513,13104.076762830002,29411.164683299998,53298.091515600005 2025-11-03,18:28:35.000,307,11108809,5845,0,1762194514,13104.150862239992,24339.266304389996,53298.0216444 2025-11-03,18:28:37.000,307,11108783,5925,0,1762194516,13104.332742609993,28488.927005399994,53298.0216444 2025-11-03,18:28:38.000,307,11108826,5325,0,1762194517,13104.433787259994,26644.60673046,53297.95876032 2025-11-03,18:28:39.000,307,11108809,6045,0,1762194518,13104.528095599999,28949.911910879993,53297.90286336 2025-11-03,18:28:40.000,307,11108833,5725,0,1762194519,13104.60893132,32177.461818330004,53297.881902 2025-11-03,18:28:41.000,307,11108853,5884,0,1762194520,13104.70997597,33099.65015232,53297.90286336 2025-11-03,18:28:42.000,307,11108823,5805,0,1762194521,13104.777339069995,26644.76886045,53297.81901792001 2025-11-03,18:28:43.000,307,11108817,6084,0,1762194522,13104.81102062,33099.847527959995,53297.77709520001 2025-11-03,18:28:44.000,307,11108827,6084,0,1762194523,13104.82449323999,25722.79904949,53297.88888912 2025-11-03,18:28:45.000,307,11108829,5725,0,1762194524,13104.83122955,28489.413395370007,53297.826005040006 2025-11-03,18:28:46.000,307,11108807,6245,0,1762194525,13104.86491109999,33100.2563775,53297.826005040006 2025-11-03,18:28:47.000,307,11108802,5405,0,1762194526,13104.84470216999,29872.840403520007,53297.81901792001 2025-11-03,18:28:48.000,307,11108822,5645,0,1762194527,13104.83122955,32639.398356360005,53297.805043680004 2025-11-03,18:28:49.000,307,11108859,5645,0,1762194528,13104.82449323999,32178.413450880005,53297.84696640001 2025-11-03,18:28:50.000,307,11108843,5805,0,1762194529,13104.83122955,26645.530166490003,53297.8120308 2025-11-03,18:28:51.000,307,11108822,5245,0,1762194530,13104.817756929995,26645.452626059996,53297.76312096 2025-11-03,18:28:52.000,307,11108789,5565,0,1762194531,13104.85143848,34022.71257843,53297.73517248 2025-11-03,18:28:53.000,307,11108813,5405,0,1762194532,13104.85143848,28489.695360569996,53297.69324976 2025-11-03,18:28:54.000,307,11108791,5325,0,1762194533,13104.86491109999,27567.422437019995,53297.69324976 2025-11-03,18:28:55.000,307,11108835,5405,0,1762194534,13104.86491109999,28950.567479970006,53297.72119824 2025-11-03,18:28:56.000,307,11108786,4925,0,1762194535,13104.85143848,35405.455820970004,53297.7421596 2025-11-03,18:28:57.000,307,11108819,5845,0,1762194536,13104.92553788999,28489.293560160004,53297.72119824 2025-11-03,18:28:58.000,307,11108775,5565,0,1762194537,13104.94574681999,31716.723632399997,53297.64433992 2025-11-03,18:28:59.000,307,11108806,5044,0,1762194538,13105.019846229996,29872.43155398,53297.61639144 2025-11-03,18:29:00.000,307,11108788,5325,0,1762194539,13105.147836119992,33099.896871870005,53297.57446872 2025-11-03,18:29:01.000,307,11108794,5325,0,1762194540,13105.248880769992,24339.449581769994,53297.52555888 2025-11-03,18:29:02.000,307,11108838,5005,0,1762194541,13105.376870660002,29411.376157200008,53297.56049448001 2025-11-03,18:29:03.000,307,11108788,5525,0,1762194542,13105.471178999993,28028.18177034,53297.490623280006 2025-11-03,18:29:04.000,307,11108803,5884,0,1762194543,13105.572223649993,34022.2120902,53297.4976104 2025-11-03,18:29:05.000,307,11108781,5684,0,1762194544,13105.693477229994,33561.213086460004,53297.43472632001 2025-11-03,18:29:06.000,307,11108797,5965,0,1762194545,13105.747367709999,28489.519132319998,53297.48363616001 2025-11-03,18:29:07.000,307,11108826,5485,0,1762194546,13105.875357599994,29411.700417180007,53297.48363616001 2025-11-03,18:29:08.000,307,11108798,5445,0,1762194547,13105.94945701,32178.251320890005,53297.44870056 2025-11-03,18:29:09.000,307,11108762,5325,0,1762194548,13105.996611179995,31717.308710190002,53297.48363616001 2025-11-03,18:29:10.000,307,11108826,5405,0,1762194549,13106.057237969995,26645.55836301,53297.48363616001 2025-11-03,18:29:11.000,307,11108777,5965,0,1762194550,13106.07071059,27106.747693259997,53297.469661920004 2025-11-03,18:29:12.000,307,11108848,5365,0,1762194551,13106.117864759995,28490.061915330007,53297.43472632001 2025-11-03,18:29:13.000,307,11108785,6045,0,1762194552,13106.17175524,23879.35286667,53297.47664904 2025-11-03,18:29:14.000,307,11108766,5445,0,1762194553,13106.25259096,29412.355986270006,53297.46267480001 2025-11-03,18:29:15.000,307,11108814,5445,0,1762194554,13106.319954059996,27568.15554654,53297.43472632001 2025-11-03,18:29:16.000,307,11108837,5965,0,1762194555,13106.380580849996,28029.253238100006,53297.45568768 2025-11-03,18:29:17.000,307,11108755,6005,0,1762194556,13106.515307050002,31717.900837110006,53297.469661920004 2025-11-03,18:29:18.000,307,11108787,5925,0,1762194557,13106.589406459992,26645.946065159995,53297.39979072 2025-11-03,18:29:19.000,307,11108753,5965,0,1762194558,13106.670242179993,29412.482870609994,53297.45568768 2025-11-03,18:29:20.000,307,11108768,5405,0,1762194559,13106.697187420003,29873.495972610006,53297.4277392 2025-11-03,18:29:21.000,307,11108756,5405,0,1762194560,13106.778023139988,31256.67626121,53297.43472632001 2025-11-03,18:29:22.000,307,11108730,5125,0,1762194561,13106.845386239998,28490.202897929994,53297.50459752 2025-11-03,18:29:23.000,307,11108756,4965,0,1762194562,13106.879067789989,25723.701338130006,53297.4976104 2025-11-03,18:29:24.000,307,11108729,6005,0,1762194563,13106.906013029999,27567.937023510007,53297.47664904 2025-11-03,18:29:25.000,307,11108794,5725,0,1762194564,13106.932958269994,28028.957174640003,53297.47664904 2025-11-03,18:29:26.000,307,11108796,5044,0,1762194565,13106.926221959999,28951.075017330004,53297.41376496001 2025-11-03,18:29:27.000,307,11108724,5325,0,1762194566,13106.926221959999,31256.457738180005,53297.43472632001 2025-11-03,18:29:28.000,307,11108771,5525,0,1762194567,13106.865595169998,23418.135339900007,53297.50459752 2025-11-03,18:29:29.000,307,11108769,5565,0,1762194568,13106.885804099998,26645.699345610003,53297.51158464001 2025-11-03,18:29:30.000,307,11108627,5405,0,1762194569,13106.858858859989,26184.531162750005,53297.39280360001 2025-11-03,18:29:31.000,307,11108772,5085,0,1762194570,13106.825177309998,31256.380197749997,53297.44171344001 2025-11-03,18:29:32.000,307,11108731,5445,0,1762194571,13106.737605279988,28489.949129250002,53297.44870056 2025-11-03,18:29:33.000,307,11108732,5245,0,1762194572,13106.710660039993,34483.89485955,53297.51158464001 2025-11-03,18:29:34.000,307,11108710,5165,0,1762194573,13106.589406459992,33100.66522703999,53297.46267480001 2025-11-03,18:29:35.000,307,11108755,5684,0,1762194574,13106.535515980002,28028.759799000007,53297.43472632001 2025-11-03,18:29:36.000,307,11108794,5445,0,1762194575,13106.528779669992,28028.66816031,53297.44870056 2025-11-03,18:29:37.000,307,11108733,5925,0,1762194576,13106.427735019992,29411.848448909994,53297.44171344001 2025-11-03,18:29:38.000,307,11108776,5205,0,1762194577,13106.360371919996,34022.52225192,53297.39979072 2025-11-03,18:29:39.000,307,11108790,5325,0,1762194578,13106.313217750001,31256.006593860002,53297.39979072 2025-11-03,18:29:40.000,307,11108708,5645,0,1762194579,13106.245854649991,31255.922004299995,53297.4976104 2025-11-03,18:29:41.000,307,11108773,5965,0,1762194580,13106.17175524,31716.913958909994,53297.45568768 2025-11-03,18:29:42.000,307,11108768,5365,0,1762194581,13106.09091952,29872.473848759997,53297.44870056 2025-11-03,18:29:43.000,307,11108729,6205,0,1762194582,13105.976402249995,28028.083082519996,53297.40677784 2025-11-03,18:29:44.000,307,11108754,5445,0,1762194583,13105.94945701,30794.323824510007,53297.38581648 2025-11-03,18:29:45.000,307,11108806,5245,0,1762194584,13105.86862129,31255.23823869,53297.32991952 2025-11-03,18:29:46.000,307,11108805,5884,0,1762194585,13105.754104019994,31716.187898520002,53297.30895816 2025-11-03,18:29:47.000,307,11108592,5445,0,1762194586,13105.626114129998,24338.850405720004,53297.28100968 2025-11-03,18:29:48.000,307,11108787,5925,0,1762194587,13105.531805789993,29871.557461860008,53297.33690664 2025-11-03,18:29:49.000,307,11108790,5205,0,1762194588,13105.450970069993,26182.895764589994,53297.31594528001 2025-11-03,18:29:50.000,307,11108752,5405,0,1762194589,13105.349925419992,28949.157653970004,53297.17620288001 2025-11-03,18:29:51.000,307,11108721,5805,0,1762194590,13105.282562319997,32637.488042130004,53297.17620288001 2025-11-03,18:29:52.000,307,11108730,5005,0,1762194591,13105.114154570001,28948.812246600006,53297.09934456001 2025-11-03,18:29:53.000,307,11108747,5645,0,1762194592,13105.040055159996,30331.83745434,53297.16921576 2025-11-03,18:29:54.000,307,11108747,5765,0,1762194593,13104.939010509996,32637.100339979996,53297.01549912 2025-11-03,18:29:55.000,307,11108739,5565,0,1762194594,13104.82449323999,27565.244255850004,53296.99453776 2025-11-03,18:29:56.000,307,11108728,5005,0,1762194595,13104.72344858999,28026.26440698,53297.01549912 2025-11-03,18:29:57.000,307,11108762,5205,0,1762194596,13104.60893132,27104.054925599994,53296.91069232001 2025-11-03,18:29:58.000,307,11108771,5965,0,1762194597,13104.534831909994,27104.069023860007,53296.88274384 2025-11-03,18:29:59.000,307,11108763,5445,0,1762194598,13104.366424159998,25259.826289350007,53296.81287264001 2025-11-03,18:30:00.000,307,11108758,4925,0,1762194599,13104.305797369998,28487.199968550005,53296.79191128001 2025-11-03,18:30:01.000,307,11108757,5605,0,1762194600,13104.224961649998,31253.511201839996,53296.74300144001 2025-11-03,18:30:02.000,307,11108800,5125,0,1762194601,13104.103708069997,32175.60789714,53296.70806584 2025-11-03,18:30:03.000,307,11108762,5125,0,1762194602,13103.948772939992,28487.164722899994,53296.60325904001 2025-11-03,18:30:04.000,307,11108805,5445,0,1762194603,13103.867937219991,30331.442703060005,53296.64518176001 2025-11-03,18:30:05.000,307,11108730,5285,0,1762194604,13103.780365189996,28487.129477249997,53296.5892848 2025-11-03,18:30:06.000,307,11108773,6165,0,1762194605,13103.719738399996,24337.553365800006,53296.533387840005 2025-11-03,18:30:08.000,307,11108775,6045,0,1762194607,13103.58501219999,31714.46086167,53296.40761968001 2025-11-03,18:30:09.000,307,11108766,5245,0,1762194608,13103.52438540999,28948.08618621,53296.3447356 2025-11-03,18:30:10.000,307,11108737,5565,0,1762194609,13103.40986814,28025.897852220005,53296.22595456 2025-11-03,18:30:11.000,307,11108760,5285,0,1762194610,13103.376186589994,27564.743767620006,53296.21896744001 2025-11-03,18:30:12.000,307,11108789,5605,0,1762194611,13103.275141939994,24798.376141290006,53296.21198032 2025-11-03,18:30:13.000,307,11108749,5805,0,1762194612,13103.174097289993,33558.435729239995,53296.12114776001 2025-11-03,18:30:14.000,307,11108737,5684,0,1762194613,13103.106734189998,30330.899920049997,53296.030315200005 2025-11-03,18:30:15.000,307,11108745,5725,0,1762194614,13103.066316329998,26181.288562949994,53296.05826368 2025-11-03,18:30:16.000,307,11108751,5805,0,1762194615,13102.998953230002,25720.162674870007,53295.981405360006 2025-11-03,18:30:17.000,307,11108776,5445,0,1762194616,13102.924853819997,29869.661245890005,53295.89755992 2025-11-03,18:30:18.000,307,11108714,5445,0,1762194617,13102.790127619992,26642.181829740002,53295.82768872 2025-11-03,18:30:19.000,307,11108745,5765,0,1762194618,13102.729500829992,25258.95219723,53295.90454704001 2025-11-03,18:30:20.000,307,11108753,5805,0,1762194619,13102.641928799996,31252.66530624,53295.93948264 2025-11-03,18:30:21.000,307,11108728,5085,0,1762194620,13102.641928799996,34018.88490084,53295.84865008 2025-11-03,18:30:22.000,307,11108780,5285,0,1762194621,13102.588038319991,30330.39238269,53295.84865008 2025-11-03,18:30:23.000,307,11108751,5684,0,1762194622,13102.49372998,34479.8416098,53295.72986904 2025-11-03,18:30:24.000,307,11108868,5325,0,1762194623,13102.45331212,34940.86881006,53295.646023600006 2025-11-03,18:30:25.000,307,11108837,5965,0,1762194624,13102.49372998,28947.190946699993,53295.66698496001 2025-11-03,18:30:26.000,307,11108802,5525,0,1762194625,13102.43310319,28486.12850079,53295.65301072 2025-11-03,18:30:27.000,307,11108817,5445,0,1762194626,13102.44657580999,25719.817267499995,53295.66698496001 2025-11-03,18:30:28.000,307,11108782,5125,0,1762194627,13102.419630569995,28947.205044960006,53295.63204936 2025-11-03,18:30:29.000,307,11108787,5405,0,1762194628,13102.3724764,33557.794258409995,53295.625062240004 2025-11-03,18:30:30.000,307,11108770,5125,0,1762194629,13102.27143175,29408.352080430006,53295.52025544001 2025-11-03,18:30:31.000,307,11108787,5365,0,1762194630,13102.20406864999,27103.152636960003,53295.60410088 2025-11-03,18:30:32.000,307,11108851,5365,0,1762194631,13102.156914479994,30791.715646409997,53295.56217816 2025-11-03,18:30:33.000,307,11108865,5285,0,1762194632,13102.089551379999,29408.648143889994,53295.53422968 2025-11-03,18:30:34.000,307,11108832,4925,0,1762194633,13102.055869829994,28486.586694240003,53295.5062812 2025-11-03,18:30:35.000,307,11108820,5245,0,1762194634,13101.981770419989,29869.795179359993,53295.527242560005 2025-11-03,18:30:36.000,307,11108804,5445,0,1762194635,13101.954825179993,27564.567539370008,53295.49230696 2025-11-03,18:30:37.000,307,11108842,5485,0,1762194636,13101.867253149998,26642.52018798,53295.42243576001 2025-11-03,18:30:38.000,307,11108777,5805,0,1762194637,13101.766208499997,30792.1597416,53295.478332720006 2025-11-03,18:30:39.000,307,11108792,5365,0,1762194638,13101.759472190002,32175.325931939995,53295.5062812 2025-11-03,18:30:40.000,307,11108877,5725,0,1762194639,13101.665163849997,26181.457742069993,53295.38051304001 2025-11-03,18:30:41.000,307,11108855,5565,0,1762194640,13101.584328129997,26642.470844070005,53295.48531984 2025-11-03,18:30:42.000,307,11108747,5565,0,1762194641,13101.490019789991,31253.14464708,53295.408461520004 2025-11-03,18:30:43.000,307,11108852,5165,0,1762194642,13101.41592038,26642.414451029996,53295.3665388 2025-11-03,18:30:44.000,307,11108798,5085,0,1762194643,13101.348557279991,33558.259500989996,53295.408461520004 2025-11-03,18:30:45.000,307,11108830,5405,0,1762194644,13101.28793048999,29408.676340410006,53295.32461608 2025-11-03,18:30:46.000,307,11108813,5925,0,1762194645,13101.180149529995,32174.96642631,53295.39448728 2025-11-03,18:30:47.000,307,11108765,5565,0,1762194646,13101.08584118999,24336.890747580008,53295.289680480004 2025-11-03,18:30:48.000,307,11108718,5245,0,1762194647,13101.038687019995,28947.402420600003,53295.27570624 2025-11-03,18:30:49.000,307,11108726,5285,0,1762194648,13101.04542332999,27564.236230259994,53295.20583504 2025-11-03,18:30:50.000,307,11108731,5805,0,1762194649,13101.01174178,28486.262434260003,53295.2267964 2025-11-03,18:30:51.000,307,11108777,5525,0,1762194650,13100.978060229994,34480.01078892,53295.21282216001 2025-11-03,18:30:52.000,307,11108771,5725,0,1762194651,13100.951114989999,30330.575660069997,53295.21980928 2025-11-03,18:30:53.000,307,11108823,5485,0,1762194652,13100.978060229994,30791.645155110004,53295.142950960006 2025-11-03,18:30:54.000,307,11108804,5325,0,1762194653,13100.951114989999,28947.487010159995,53295.08705400001 2025-11-03,18:30:55.000,307,11108777,5445,0,1762194654,13100.917433439994,28025.47490442,53295.00320856 2025-11-03,18:30:56.000,307,11108592,4885,0,1762194655,13100.856806649994,30791.927120310007,53295.073079760004 2025-11-03,18:30:57.000,307,11108735,5325,0,1762194656,13100.850070339999,28025.686378319995,53294.975260080006 2025-11-03,18:30:58.000,307,11108723,5725,0,1762194657,13100.802916169989,26642.597728409994,53295.03814416 2025-11-03,18:30:59.000,307,11108770,4845,0,1762194658,13100.762498309989,28948.001596650007,53295.00320856 2025-11-03,18:31:00.000,307,11108751,5365,0,1762194659,13100.742289379989,31253.426612280004,53294.98923432 2025-11-03,18:31:01.000,307,11108703,5405,0,1762194660,13100.715344139993,30792.357117239997,53294.96128584 2025-11-03,18:31:02.000,307,11108786,5085,0,1762194661,13100.621035800003,28948.163726640007,53294.96128584 2025-11-03,18:31:03.000,307,11108797,5605,0,1762194662,13100.621035800003,28026.200964810007,53294.89141464 2025-11-03,18:31:04.000,307,11108798,5165,0,1762194663,13100.580617940002,30331.555489139995,53294.88442752 2025-11-03,18:31:05.000,307,11108760,5165,0,1762194664,13100.513254839992,32175.889862340002,53294.954298720004 2025-11-03,18:31:06.000,307,11108741,5405,0,1762194665,13100.506518529997,30792.737770260006,53294.87744040001 2025-11-03,18:31:07.000,307,11108759,5765,0,1762194666,13100.486309599997,31253.807265299998,53294.82154344 2025-11-03,18:31:08.000,307,11108775,5884,0,1762194667,13100.418946500002,30792.751868520005,53294.7726336 2025-11-03,18:31:09.000,307,11108769,5684,0,1762194668,13100.405473879997,30331.689422609998,53294.82853056001 2025-11-03,18:31:10.000,307,11108760,5205,0,1762194669,13100.324638159997,28026.377193060005,53294.807569200006 2025-11-03,18:31:11.000,307,11108732,5405,0,1762194670,13100.230329819991,33559.18998615,53294.76564648 2025-11-03,18:31:12.000,307,11108768,5605,0,1762194671,13100.15623041,35403.482064569995,53294.68180104001 2025-11-03,18:31:13.000,307,11108772,5525,0,1762194672,13100.122548859996,30331.774012170004,53294.639878320006 2025-11-03,18:31:14.000,307,11108747,5845,0,1762194673,13100.08886730999,33559.24637918999,53294.64686544 2025-11-03,18:31:15.000,307,11108788,5325,0,1762194674,13100.03497683,32637.086241719997,53294.590968480006 2025-11-03,18:31:16.000,307,11108706,5085,0,1762194675,13100.03497683,24338.025657510007,53294.5979556 2025-11-03,18:31:17.000,307,11108763,5565,0,1762194676,13100.041713139995,29409.761906429994,53294.58398136001 2025-11-03,18:31:18.000,307,11108715,5645,0,1762194677,13100.021504209995,32637.22722432,53294.54205864001 2025-11-03,18:31:19.000,307,11108737,5725,0,1762194678,13099.98782265999,32637.241322579997,53294.5280844 2025-11-03,18:31:20.000,307,11108767,5725,0,1762194679,13100.04844944999,28487.679309390005,53294.49314880001 2025-11-03,18:31:21.000,307,11108762,5365,0,1762194680,13100.082130999996,33559.35916527,53294.60494272 2025-11-03,18:31:22.000,307,11108730,5285,0,1762194681,13100.13602148,24799.165643850007,53294.49314880001 2025-11-03,18:31:23.000,307,11108779,5525,0,1762194682,13100.183175649996,28948.805197470007,53294.388342 2025-11-03,18:31:24.000,307,11108774,5165,0,1762194683,13100.216857200001,28948.798148340007,53294.43026472 2025-11-03,18:31:25.000,307,11108757,5245,0,1762194684,13100.257275060001,33098.494095,53294.451226080004 2025-11-03,18:31:26.000,307,11108668,5125,0,1762194685,13100.284220299996,26182.50806244,53294.44423896001 2025-11-03,18:31:27.000,307,11108795,5965,0,1762194686,13100.250538749991,23877.25927506,53294.43725184 2025-11-03,18:31:29.000,307,11108730,5285,0,1762194688,13100.284220299996,28026.934074329998,53294.402316240004 2025-11-03,18:31:30.000,307,11108739,5565,0,1762194689,13100.284220299996,32176.665266640004,53294.29052232 2025-11-03,18:31:31.000,307,11108557,5605,0,1762194690,13100.277483990001,29871.451724910003,53294.34641928001 2025-11-03,18:31:32.000,307,11108558,5245,0,1762194691,13100.290956609992,29410.473868560002,53294.29750944001 2025-11-03,18:31:33.000,307,11108785,5565,0,1762194692,13100.284220299996,27566.231134050002,53294.283535200004 2025-11-03,18:31:34.000,307,11108807,5645,0,1762194693,13100.264011369996,25721.967252150003,53294.22065112 2025-11-03,18:31:35.000,307,11108737,5565,0,1762194694,13100.250538749991,24799.778918159995,53294.24859960001 2025-11-03,18:31:36.000,307,11108812,5245,0,1762194695,13100.257275060001,30332.61285864,53294.19270264 2025-11-03,18:31:37.000,307,11108792,5445,0,1762194696,13100.250538749991,31254.73070133,53294.185715520005 2025-11-03,18:31:38.000,307,11108778,5285,0,1762194697,13100.284220299996,20650.132315409995,53294.255586720006 2025-11-03,18:31:50.000,307,11108666,5525,0,1762194709,13101.618009680002,34944.71058591,53294.17872840001 2025-11-03,18:31:51.000,307,11108793,5525,0,1762194710,13101.705581709997,26645.445576929997,53294.17174128 2025-11-03,18:31:52.000,307,11108762,4805,0,1762194711,13101.786417429998,30795.113327069994,53294.19968976 2025-11-03,18:31:53.000,307,11108800,4925,0,1762194712,13101.820098980003,29872.896796560002,53294.19968976 2025-11-03,18:31:54.000,307,11108750,5285,0,1762194713,13101.860516839988,31256.17577298,53294.255586720006 2025-11-03,18:31:55.000,307,11108794,5125,0,1762194714,13101.914407319993,27106.451629799994,53294.19270264 2025-11-03,18:31:56.000,307,11108792,5005,0,1762194715,13101.948088869998,27567.54227223,53294.15077992 2025-11-03,18:31:57.000,307,11108807,5325,0,1762194716,13102.049133519999,27106.493924580005,53294.185715520005 2025-11-03,18:31:58.000,307,11108807,5525,0,1762194717,13102.069342449999,28950.835346909997,53294.22065112 2025-11-03,18:31:59.000,307,11108842,5285,0,1762194718,13102.177123409994,31256.218067759997,53294.16475416 2025-11-03,18:32:00.000,307,11108119,5765,0,1762194719,13101.968297799998,28028.428489890008,53293.864308 2025-11-03,18:32:01.000,307,11108845,5565,0,1762194720,13102.419630569995,30334.022684640004,53294.39532912001 2025-11-03,18:32:02.000,307,11108758,5285,0,1762194721,13102.561093079996,28489.82224491,53294.60494272 2025-11-03,18:32:03.000,307,11108812,5525,0,1762194722,13102.520675219996,29412.11631585,53294.234625360004 2025-11-03,18:32:04.000,307,11108766,5365,0,1762194723,13102.709291899992,28490.15355402,53294.26257384 2025-11-03,18:32:05.000,307,11108817,5805,0,1762194724,13102.844018099997,29412.475821479995,53294.27654808001 2025-11-03,18:32:06.000,307,11108766,5285,0,1762194725,13102.978744300002,23879.67007752,53294.32545792001 2025-11-03,18:32:07.000,307,11108841,5725,0,1762194726,13103.201042529989,29412.764835809998,53294.38135488 2025-11-03,18:32:08.000,307,11108796,5485,0,1762194727,13103.34250503999,29412.90581841,53294.3184708 2025-11-03,18:32:09.000,307,11108826,5605,0,1762194728,13103.53112172,29413.06089927,53294.304496560006 2025-11-03,18:32:11.000,307,11108830,5445,0,1762194730,13103.83425567,27568.902754320006,53294.472187440006 2025-11-03,18:32:12.000,307,11108805,5765,0,1762194731,13103.975718180001,26185.800006150006,53294.53507152 2025-11-03,18:32:13.000,307,11108843,5645,0,1762194732,13104.164334859997,28491.358955250005,53294.56302000001 2025-11-03,18:32:14.000,307,11108830,5365,0,1762194733,13104.346215229998,30335.799065400002,53294.55603288 2025-11-03,18:32:15.000,307,11108814,5285,0,1762194734,13104.494414049994,30796.988395649998,53294.58398136001 2025-11-03,18:32:16.000,307,11108816,5405,0,1762194735,13104.635876559994,29413.794008790006,53294.7027624 2025-11-03,18:32:17.000,307,11108786,5445,0,1762194736,13104.75039383,30797.157574769997,53294.67481392 2025-11-03,18:32:18.000,307,11108738,5245,0,1762194737,13104.85143848,28952.89369287,53294.73071088001 2025-11-03,18:32:19.000,307,11108827,5845,0,1762194738,13104.95248313,28491.88059087,53294.72372376 2025-11-03,18:32:20.000,307,11108853,5405,0,1762194739,13104.999637299996,32641.70342187,53294.76564648 2025-11-03,18:32:21.000,307,11108822,5205,0,1762194740,13104.979428369996,32180.669172480004,53294.86346616 2025-11-03,18:32:22.000,307,11108727,5485,0,1762194741,13104.98616467999,32641.710471,53294.80058208001 2025-11-03,18:32:23.000,307,11108745,5485,0,1762194742,13104.92553788999,32180.683270740003,53294.82154344 2025-11-03,18:32:24.000,307,11108746,4925,0,1762194743,13104.94574681999,30797.425441710002,53294.905388880004 2025-11-03,18:32:25.000,307,11108776,4925,0,1762194744,13104.94574681999,27569.734551660003,53294.954298720004 2025-11-03,18:32:26.000,307,11108775,5645,0,1762194745,13104.89185634,30797.29855737,53294.88442752 2025-11-03,18:32:27.000,307,11108755,5325,0,1762194746,13104.817756929995,29413.949089650006,53294.87045328 2025-11-03,18:32:28.000,307,11108842,5044,0,1762194747,13104.7301849,32180.330814240006,53294.93333736 2025-11-03,18:32:29.000,307,11108802,5085,0,1762194748,13104.77060276,28952.675169840004,53294.96827296001 2025-11-03,18:32:30.000,307,11108803,5605,0,1762194749,13104.77060276,31719.148533119995,53294.94032448 2025-11-03,18:32:31.000,307,11108791,5845,0,1762194750,13104.757130139995,29413.483847070005,53294.94731160001 2025-11-03,18:32:32.000,307,11108657,5565,0,1762194751,13104.77060276,31718.796076619998,53295.00320856 2025-11-03,18:32:33.000,307,11108773,5684,0,1762194752,13104.81102062,28952.216976390002,53294.99622144001 2025-11-03,18:32:34.000,307,11108715,5605,0,1762194753,13104.85143848,29874.20088561,53294.94731160001 2025-11-03,18:32:35.000,307,11108755,5645,0,1762194754,13104.82449323999,28029.77487372,53295.01019568 2025-11-03,18:32:36.000,307,11108791,5805,0,1762194755,13104.87164741,28029.760775460003,53294.94731160001 2025-11-03,18:32:37.000,307,11108787,5684,0,1762194756,13104.90532895999,29873.933018669995,53294.954298720004 2025-11-03,18:32:38.000,307,11108821,5645,0,1762194757,13104.95248313,29412.701393640004,53294.91936312001 2025-11-03,18:32:39.000,307,11108819,5605,0,1762194758,13104.979428369996,27568.289480010004,53294.975260080006 2025-11-03,18:32:40.000,307,11108791,5725,0,1762194759,13105.01310992,25724.08199115,53294.96128584 2025-11-03,18:32:41.000,307,11108831,5605,0,1762194760,13105.026582539991,27107.276378010007,53294.954298720004 2025-11-03,18:32:42.000,307,11108816,5165,0,1762194761,13105.046791469991,28029.499957649998,53294.94032448 2025-11-03,18:32:43.000,307,11108762,5285,0,1762194762,13105.093945640001,27568.515052169998,53294.91936312001 2025-11-03,18:32:44.000,307,11108794,5245,0,1762194763,13105.120890879996,23879.811060120002,53294.93333736 2025-11-03,18:32:45.000,307,11108840,5245,0,1762194764,13105.134363500001,28029.697333289994,53294.912376 2025-11-03,18:32:46.000,307,11108808,4925,0,1762194765,13105.141099809996,30335.143496310004,53294.96827296001 2025-11-03,18:32:47.000,307,11108677,5365,0,1762194766,13105.174781360001,30335.291528040005,53294.912376 2025-11-03,18:32:48.000,307,11108683,5405,0,1762194767,13105.161308739996,26646.643929030004,53294.954298720004 2025-11-03,18:32:49.000,307,11108647,5285,0,1762194768,13105.161308739996,28029.95110197,53295.06609264001 2025-11-03,18:32:50.000,307,11108654,4925,0,1762194769,13105.127627189991,28952.181730740005,53294.975260080006 2025-11-03,18:32:51.000,307,11108707,5645,0,1762194770,13105.040055159996,27107.924897970006,53295.01718280001 2025-11-03,18:32:52.000,307,11108797,5325,0,1762194771,13105.01310992,29413.293520559993,53295.03115704 2025-11-03,18:32:53.000,307,11108780,5005,0,1762194772,13104.92553788999,28491.08403918,53295.00320856 2025-11-03,18:32:54.000,307,11108770,5125,0,1762194773,13104.858174789995,28952.125337699996,53295.01019568 2025-11-03,18:32:55.000,307,11108813,5684,0,1762194774,13104.78407537999,29413.096144919997,53294.975260080006 2025-11-03,18:32:56.000,307,11108870,5365,0,1762194775,13104.72344858999,28029.80307024,53294.975260080006 2025-11-03,18:32:57.000,307,11108834,5245,0,1762194776,13104.62914025,28490.724533550005,53294.96827296001 2025-11-03,18:32:58.000,307,11108841,5845,0,1762194777,13104.58198607999,32640.314743259994,53294.94032448 2025-11-03,18:32:59.000,307,11108826,5245,0,1762194778,13104.555040839994,27107.20588671,53294.926350240006 2025-11-03,18:33:00.000,307,11108844,5245,0,1762194779,13104.494414049994,29873.495972610006,53294.94032448 2025-11-03,18:33:01.000,307,11108789,5884,0,1762194780,13104.460732499989,25723.567404660003,53294.87744040001 2025-11-03,18:33:02.000,307,11108811,5765,0,1762194781,13104.453996189994,33561.75586947,53294.8425048 2025-11-03,18:33:03.000,307,11108773,5565,0,1762194782,13104.480941429989,28489.65306579,53294.84949192001 2025-11-03,18:33:04.000,307,11108800,5285,0,1762194783,13104.555040839994,29411.573532840004,53294.75167224001 2025-11-03,18:33:05.000,307,11108813,5645,0,1762194784,13104.635876559994,30333.493999889994,53294.8425048 2025-11-03,18:33:06.000,307,11108814,5205,0,1762194785,13104.68303072999,31255.499056500004,53294.72372376 2025-11-03,18:33:07.000,307,11108829,5765,0,1762194786,13104.74365751999,28488.87061236,53294.74468512 2025-11-03,18:33:08.000,307,11108795,5845,0,1762194787,13104.86491109999,28949.84141958,53294.73071088001 2025-11-03,18:33:09.000,307,11108848,5285,0,1762194788,13104.90532895999,27105.57048855,53294.70974952001 2025-11-03,18:33:10.000,307,11108796,5365,0,1762194789,13105.03331885,30333.09924861,53294.69577528 2025-11-03,18:33:11.000,307,11108755,6124,0,1762194790,13105.134363500001,31716.258389819996,53294.64686544 2025-11-03,18:33:12.000,307,11108771,5605,0,1762194791,13105.215199220002,23878.119268919996,53294.69577528 2025-11-03,18:33:13.000,307,11108862,5205,0,1762194792,13105.296034940002,25261.426441860007,53294.688788160005 2025-11-03,18:33:14.000,307,11108801,5645,0,1762194793,13105.363398039997,33099.734741880005,53294.639878320006 2025-11-03,18:33:15.000,307,11108771,5405,0,1762194794,13105.403815899997,30333.338919030008,53294.6678268 2025-11-03,18:33:16.000,307,11108800,4845,0,1762194795,13105.424024829998,33099.78408579,53294.65385256 2025-11-03,18:33:17.000,307,11108818,4885,0,1762194796,13105.437497450002,35405.20205229,53294.68180104001 2025-11-03,18:33:18.000,307,11108865,5245,0,1762194797,13105.444233759998,29872.332866159995,53294.66083968001 2025-11-03,18:33:19.000,307,11108860,4885,0,1762194798,13105.397079590002,31716.603797189993,53294.67481392 2025-11-03,18:33:20.000,307,11108788,4925,0,1762194799,13105.383606969997,26644.684270890008,53294.6678268 2025-11-03,18:33:32.000,307,11108767,5725,0,1762194811,13105.302771249997,29871.268447530005,53294.5979556 2025-11-03,18:33:33.000,307,11108851,5725,0,1762194812,13105.309507559992,25721.621844780006,53294.570007120004 2025-11-03,18:33:34.000,307,11108833,5765,0,1762194813,13105.262353389997,32637.636073860005,53294.50013592 2025-11-03,18:33:35.000,307,11108775,5645,0,1762194814,13105.302771249997,29871.233201879993,53294.57699424 2025-11-03,18:33:36.000,307,11108789,5805,0,1762194815,13105.269089699992,30793.365142830007,53294.590968480006 2025-11-03,18:33:37.000,307,11108797,5605,0,1762194816,13105.275826010002,32637.650172120004,53294.62590408 2025-11-03,18:33:38.000,307,11108811,5805,0,1762194817,13105.242144459997,32637.671319510002,53294.56302000001 2025-11-03,18:33:39.000,307,11108854,5525,0,1762194818,13105.255617080002,29871.345987959998,53294.639878320006 2025-11-03,18:33:40.000,307,11108778,5445,0,1762194819,13105.275826010002,31254.561522210002,53294.590968480006 2025-11-03,18:33:41.000,307,11108631,5805,0,1762194820,13105.235408150002,28949.263390919994,53294.570007120004 2025-11-03,18:33:42.000,307,11108650,5205,0,1762194821,13105.215199220002,28027.096204319998,53294.7027624 2025-11-03,18:33:43.000,307,11108686,5285,0,1762194822,13105.289298629992,30332.415483000004,53294.954298720004 2025-11-03,18:33:44.000,307,11108795,5925,0,1762194823,13105.228671839992,27104.900821200004,53294.94731160001 2025-11-03,18:33:45.000,307,11108833,5645,0,1762194824,13105.174781360001,29871.190907099997,53294.975260080006 2025-11-03,18:33:46.000,307,11108803,5405,0,1762194825,13105.141099809996,25721.53020609,53294.98923432 2025-11-03,18:33:47.000,307,11108774,5044,0,1762194826,13105.05352778,32176.411497959998,53294.96128584 2025-11-03,18:33:48.000,307,11108805,5405,0,1762194827,13104.98616467999,23416.091092200004,53294.96827296001 2025-11-03,18:33:49.000,307,11108746,4805,0,1762194828,13104.898592649995,27565.589663220002,53295.024169920005 2025-11-03,18:33:50.000,307,11108799,5485,0,1762194829,13104.939010509996,28948.71355878,53294.99622144001 2025-11-03,18:33:51.000,307,11108769,5485,0,1762194830,13104.817756929995,33098.19803154,53294.954298720004 2025-11-03,18:34:02.000,307,11108750,5445,0,1762194841,13104.797547999995,27564.750816750005,53294.5280844 2025-11-03,18:34:03.000,307,11108781,5684,0,1762194842,13104.837965859995,27564.80016066,53294.55603288 2025-11-03,18:34:04.000,307,11108788,5165,0,1762194843,13104.82449323999,30792.251380290007,53294.570007120004 2025-11-03,18:34:05.000,307,11108844,5085,0,1762194844,13104.797547999995,28948.022744040005,53294.521097280005 2025-11-03,18:34:06.000,307,11108802,5285,0,1762194845,13104.76386644999,26642.717563619997,53294.55603288 2025-11-03,18:34:07.000,307,11108839,5845,0,1762194846,13104.676294419995,30331.245327419994,53294.47917456 2025-11-03,18:34:08.000,307,11108796,5365,0,1762194847,13104.68976704,29409.148632120006,53294.570007120004 2025-11-03,18:34:09.000,307,11108731,5684,0,1762194848,13104.716712279995,22954.302585900004,53294.55603288 2025-11-03,18:34:10.000,307,11108790,5245,0,1762194849,13104.75039383,31714.510205579994,53294.47917456 2025-11-03,18:34:11.000,307,11108785,5884,0,1762194850,13104.79081169,30331.32286785,53294.5280844 2025-11-03,18:34:12.000,307,11108804,5005,0,1762194851,13104.78407537999,30792.441706800004,53294.50712304 2025-11-03,18:34:13.000,307,11108813,5725,0,1762194852,13104.82449323999,28487.24931246,53294.48616168 2025-11-03,18:34:14.000,307,11108769,5765,0,1762194853,13104.817756929995,29409.430597319995,53294.50712304 2025-11-03,18:34:15.000,307,11108808,5005,0,1762194854,13104.89185634,30792.63908244,53294.48616168 2025-11-03,18:34:16.000,307,11108813,5445,0,1762194855,13104.90532895999,31253.814314429997,53294.43026472 2025-11-03,18:34:17.000,307,11108788,4885,0,1762194856,13104.9322742,27565.46982801,53294.472187440006 2025-11-03,18:34:18.000,307,11108802,4885,0,1762194857,13104.91206527,29409.895839899997,53294.423277600006 2025-11-03,18:34:19.000,307,11108796,5085,0,1762194858,13104.9322742,25260.439563659995,53294.47917456 2025-11-03,18:34:20.000,307,11108792,5085,0,1762194859,13104.91206527,28026.976369109994,53294.40930336 2025-11-03,18:34:21.000,307,11108809,5445,0,1762194860,13104.92553788999,27565.977365369996,53294.46520032001 2025-11-03,18:34:22.000,307,11108774,5325,0,1762194861,13104.86491109999,28949.36207874,53294.43725184 2025-11-03,18:34:23.000,307,11108831,5565,0,1762194862,13104.81102062,31254.815290889994,53294.46520032001 2025-11-03,18:34:24.000,307,11108809,5525,0,1762194863,13104.75039383,25722.15052953,53294.36738064 2025-11-03,18:34:25.000,307,11108785,5645,0,1762194864,13104.72344858999,30793.999564529993,53294.402316240004 2025-11-03,18:34:26.000,307,11108673,5565,0,1762194865,13104.656085489994,28027.56849603,53294.3184708 2025-11-03,18:34:27.000,307,11108794,5205,0,1762194866,13104.615667629994,32177.271491820007,53294.388342 2025-11-03,18:34:28.000,307,11108805,6005,0,1762194867,13104.568513459999,32177.285590080006,53294.423277600006 2025-11-03,18:34:29.000,307,11108812,5445,0,1762194868,13104.487677739999,33560.346043469995,53294.472187440006 2025-11-03,18:34:30.000,307,11108785,6045,0,1762194869,13104.427050949998,31716.025768530002,53294.33244504 2025-11-03,18:34:31.000,307,11108836,5125,0,1762194870,13104.400105709989,28027.328825610006,53294.43026472 2025-11-03,18:34:33.000,307,11108839,5805,0,1762194872,13104.332742609993,27104.893772070005,53294.353406400005 2025-11-03,18:34:34.000,307,11108775,5725,0,1762194873,13104.326006299998,31254.364146570006,53294.36738064 2025-11-03,18:34:35.000,307,11108840,5125,0,1762194874,13104.346215229998,25721.417420009995,53294.39532912001 2025-11-03,18:34:36.000,307,11108829,5645,0,1762194875,13104.326006299998,27104.442627750002,53294.388342 2025-11-03,18:34:37.000,307,11108783,5565,0,1762194876,13104.366424159998,34481.33602536,53294.353406400005 2025-11-03,18:34:38.000,307,11108786,5285,0,1762194877,13104.359687849988,26643.225100979995,53294.29052232 2025-11-03,18:34:39.000,307,11108784,5445,0,1762194878,13104.332742609993,29870.563534529996,53294.283535200004 2025-11-03,18:34:40.000,307,11108782,5205,0,1762194879,13104.312533679993,26643.112314900005,53294.255586720006 2025-11-03,18:34:41.000,307,11108801,5925,0,1762194880,13104.326006299998,24337.891724040004,53294.31148368 2025-11-03,18:34:42.000,307,11108810,5165,0,1762194881,13104.319269989988,30792.878752859993,53294.32545792001 2025-11-03,18:34:44.000,307,11108849,5965,0,1762194883,13104.278852130003,30793.252356750003,53294.24161248 2025-11-03,18:34:45.000,307,11108866,5044,0,1762194884,13104.272115819993,28949.312734830004,53294.3184708 2025-11-03,18:34:46.000,307,11108777,5445,0,1762194885,13104.171071169993,25721.924957370007,53294.26956096 2025-11-03,18:34:47.000,307,11108816,4725,0,1762194886,13104.198016410002,31716.096259829996,53294.32545792001 2025-11-03,18:34:48.000,307,11108801,5525,0,1762194887,13104.144125929997,30333.11334687,53294.24161248 2025-11-03,18:34:49.000,307,11108823,5485,0,1762194888,13104.150862239992,32638.67229597,53294.24161248 2025-11-03,18:34:50.000,307,11108807,5485,0,1762194889,13104.144125929997,28489.01864409,53294.283535200004 2025-11-03,18:34:51.000,307,11108800,5044,0,1762194890,13104.083499139997,31716.617895450006,53294.213664 2025-11-03,18:34:52.000,307,11108771,5525,0,1762194891,13104.029608659992,29411.277469380002,53294.234625360004 2025-11-03,18:34:53.000,307,11108827,5485,0,1762194892,13103.955509250001,31255.53430215,53294.26257384 2025-11-03,18:34:54.000,307,11108762,5445,0,1762194893,13103.820783049996,30333.395312070003,53294.20667688001 2025-11-03,18:34:55.000,307,11108802,5325,0,1762194894,13103.739947329996,27105.866552010004,53294.17174128 2025-11-03,18:34:56.000,307,11108815,5925,0,1762194895,13103.618693749995,29411.12238852,53294.185715520005 2025-11-03,18:34:57.000,307,11108851,5765,0,1762194896,13103.517649099995,30333.127445129998,53294.19968976 2025-11-03,18:34:58.000,307,11108798,5285,0,1762194897,13103.40313182999,28027.624889069994,53294.10885720001 2025-11-03,18:34:59.000,307,11108784,5405,0,1762194898,13103.268405629999,28949.52420873,53294.0739216 2025-11-03,18:35:00.000,307,11108853,6005,0,1762194899,13103.140415739988,26644.014603539996,53294.0739216 2025-11-03,18:35:01.000,307,11108822,5445,0,1762194900,13103.046107399998,34020.97849245,53294.136805680006 2025-11-03,18:35:02.000,307,11108775,5605,0,1762194901,13102.870963339992,27104.844428159995,53294.018024640005 2025-11-03,18:35:03.000,307,11108775,6005,0,1762194902,13102.803600239997,28948.917983549996,53293.96212768001 2025-11-03,18:35:04.000,307,11108763,5565,0,1762194903,13102.682346659996,29409.987478590003,53293.969114800006 2025-11-03,18:35:05.000,307,11108810,5325,0,1762194904,13102.628456179991,28487.74275156,53293.89225648001 2025-11-03,18:35:06.000,307,11108817,5684,0,1762194905,13102.588038319991,31254.11742702,53293.87828224 2025-11-03,18:35:07.000,307,11108831,5565,0,1762194906,13102.51393891,28948.826344860005,53293.88526936 2025-11-03,18:35:08.000,307,11108781,5684,0,1762194907,13102.40615794999,30332.027780849996,53293.801423920006 2025-11-03,18:35:09.000,307,11108824,5245,0,1762194908,13102.38594901999,33098.52934065,53293.70360424001 2025-11-03,18:35:10.000,307,11108658,5285,0,1762194909,13102.36574008999,31254.399392220002,53293.633733040006 2025-11-03,18:35:11.000,307,11108808,5165,0,1762194910,13102.33205854,25721.67823782,53293.59181032 2025-11-03,18:35:12.000,307,11108749,5725,0,1762194911,13102.28490436999,32176.72165968,53293.55687472001 2025-11-03,18:35:13.000,307,11108790,5325,0,1762194912,13102.278168059995,28027.24423605,53293.612771680004 2025-11-03,18:35:14.000,307,11108761,5565,0,1762194913,13102.28490436999,26644.155586139997,53293.514952000005 2025-11-03,18:35:15.000,307,11108761,5405,0,1762194914,13102.27143175,26183.13543501,53293.52892624 2025-11-03,18:35:16.000,307,11108738,4765,0,1762194915,13102.257959129995,31254.878733060003,53293.396170960004 2025-11-03,18:35:17.000,307,11108795,5525,0,1762194916,13102.26469543999,31254.89988045,53293.40315808 2025-11-03,18:35:18.000,307,11108807,5405,0,1762194917,13102.217541269994,36326.67137502,53293.31931264001 2025-11-03,18:35:19.000,307,11108827,5365,0,1762194918,13102.156914479994,28488.511106730002,53293.179570240005 2025-11-03,18:35:20.000,307,11108786,4885,0,1762194919,13102.116496619994,28027.321776480007,53293.31931264001 2025-11-03,18:35:21.000,307,11108782,4965,0,1762194920,13102.096287689994,32637.939186450007,53293.2354672 2025-11-03,18:35:22.000,307,11108781,5605,0,1762194921,13102.14344185999,30332.60580951,53293.20751872 2025-11-03,18:35:23.000,307,11108809,5325,0,1762194922,13102.18385971999,29410.361082479998,53293.15162176001 2025-11-03,18:35:24.000,307,11108800,5245,0,1762194923,13102.136705549994,25721.82626955,53293.22149296001 2025-11-03,18:35:25.000,307,11108809,5485,0,1762194924,13102.170387099999,29871.33893883,53293.20053160001 2025-11-03,18:35:26.000,307,11108802,5285,0,1762194925,13102.089551379999,31254.505129170007,53293.15162176001 2025-11-03,18:35:27.000,307,11108810,5645,0,1762194926,13102.008715659998,32637.713614289998,53293.06777632 2025-11-03,18:35:28.000,307,11108800,5485,0,1762194927,13102.028924589998,27104.844428159995,53293.03982784 2025-11-03,18:35:29.000,307,11108776,5365,0,1762194928,13101.968297799998,29410.093215539993,53292.97694376 2025-11-03,18:35:30.000,307,11108739,5725,0,1762194929,13101.948088869998,28026.842435640006,53292.962969520006 2025-11-03,18:35:31.000,307,11108732,5365,0,1762194930,13101.880725769988,31715.222167710002,53292.97694376 2025-11-03,18:35:32.000,307,11108768,4925,0,1762194931,13101.820098980003,29409.740759039996,53292.893098320004 2025-11-03,18:35:33.000,307,11108773,5645,0,1762194932,13101.786417429998,27565.385238450006,53292.93502104001 2025-11-03,18:35:34.000,307,11108762,5525,0,1762194933,13101.719054330002,27104.188859069996,53292.90008544 2025-11-03,18:35:35.000,307,11108779,5805,0,1762194934,13101.732526949992,34481.15979711,53292.76034304 2025-11-03,18:35:36.000,307,11108811,5805,0,1762194935,13101.671900159992,36786.436781009994,53292.73239456 2025-11-03,18:35:37.000,307,11108792,5285,0,1762194936,13101.719054330002,31714.742826870002,53292.676497600005 2025-11-03,18:35:38.000,307,11108818,5445,0,1762194937,13101.752735879993,28026.313750889996,53292.69745896001 2025-11-03,18:35:39.000,307,11108810,5165,0,1762194938,13101.759472190002,32175.91805886,53292.64854912001 2025-11-03,18:35:40.000,307,11108797,5765,0,1762194939,13101.739263260002,28948.579625309998,53292.59265216 2025-11-03,18:35:41.000,307,11108647,5565,0,1762194940,13101.739263260002,28487.74275156,53292.58566504 2025-11-03,18:35:42.000,307,11108807,5765,0,1762194941,13101.766208499997,28948.946180069994,53292.606626400004 2025-11-03,18:35:43.000,307,11108800,5325,0,1762194942,13101.705581709997,30332.30269692,53292.52976808001 2025-11-03,18:35:45.000,307,11108809,6084,0,1762194944,13101.543910269997,31254.75889785,53292.50181960001 2025-11-03,18:35:46.000,307,11108805,5725,0,1762194945,13101.496756100001,28488.419468039996,53292.48085824001 2025-11-03,18:35:47.000,307,11108744,5085,0,1762194946,13101.409184069991,28488.447664559993,53292.51579384 2025-11-03,18:35:48.000,307,11108790,4925,0,1762194947,13101.2946668,31254.935126099997,53292.45290976001 2025-11-03,18:35:49.000,307,11108827,5605,0,1762194948,13101.240776319995,26644.12738962,53292.3970128 2025-11-03,18:35:50.000,307,11108773,5245,0,1762194949,13101.18688583999,28949.36207874,53292.390025680004 2025-11-03,18:35:51.000,307,11108791,5325,0,1762194950,13101.119522739995,21572.095077239996,53292.3970128 2025-11-03,18:35:52.000,307,11108771,5285,0,1762194951,13101.058895949995,29410.079117279995,53292.33412872001 2025-11-03,18:35:53.000,307,11108735,5445,0,1762194952,13100.998269159994,30793.167767189996,53292.31316736001 2025-11-03,18:35:54.000,307,11108861,5245,0,1762194953,13100.897224509994,26643.380181839995,53292.20836056 2025-11-03,18:35:55.000,307,11108825,5965,0,1762194954,13100.836597719994,26643.15460968,53292.26425752001 2025-11-03,18:35:56.000,307,11108788,4805,0,1762194955,13100.715344139993,25259.783994569996,53292.23630904001 2025-11-03,18:35:57.000,307,11108802,4765,0,1762194956,13100.654717349993,34941.89093391001,53292.19438632001 2025-11-03,18:35:58.000,307,11108804,5565,0,1762194957,13100.546936389997,29870.03484978,53292.243296160006 2025-11-03,18:35:59.000,307,11108794,5125,0,1762194958,13100.479573290002,28947.846515790006,53292.13150224 2025-11-03,18:36:00.000,307,11108763,5725,0,1762194959,13100.412210189992,31253.095303170005,53292.13150224 2025-11-03,18:36:01.000,307,11108823,5684,0,1762194960,13100.317901850001,28025.62293615,53292.11054088 2025-11-03,18:36:02.000,307,11108748,5044,0,1762194961,13100.257275060001,29869.781081099994,53292.04066968 2025-11-03,18:36:03.000,307,11108787,5725,0,1762194962,13100.19664827,34019.27260298999,53292.04066968 2025-11-03,18:36:04.000,307,11108825,5684,0,1762194963,13100.162966719996,27564.377212859996,53292.054643920004 2025-11-03,18:36:05.000,307,11108803,6045,0,1762194964,13100.10907623999,33558.13261665001,53291.99175984 2025-11-03,18:36:06.000,307,11108787,5605,0,1762194965,13100.08886730999,31713.847587359996,53291.956824240006 2025-11-03,18:36:07.000,307,11108794,5165,0,1762194966,13100.09560362,31252.8203871,53291.87996592001 2025-11-03,18:36:08.000,307,11108797,5565,0,1762194967,13100.07539469,27564.370163729996,53291.92188864 2025-11-03,18:36:09.000,307,11108781,5805,0,1762194968,13100.08886730999,31252.919074920006,53291.85201744 2025-11-03,18:36:10.000,307,11108809,5805,0,1762194969,13100.04844944999,28486.61489076,53291.907914400006 2025-11-03,18:36:11.000,307,11108800,5285,0,1762194970,13100.021504209995,33097.25344812,53291.86599168 2025-11-03,18:36:12.000,307,11108734,5365,0,1762194971,13099.95414111,29408.873716050002,53291.83105608001 2025-11-03,18:36:13.000,307,11108785,5925,0,1762194972,13099.920459559995,27564.736718490007,53291.76118488001 2025-11-03,18:36:14.000,307,11108810,5285,0,1762194973,13099.88677800999,32175.502160189993,53291.69131368001 2025-11-03,18:36:15.000,307,11108778,5205,0,1762194974,13099.84636014999,24337.489923629997,53291.74721064 2025-11-03,18:36:16.000,307,11108751,5565,0,1762194975,13099.778997049994,29409.39535167,53291.621442480005 2025-11-03,18:36:17.000,307,11108775,5325,0,1762194976,13099.711633949999,25259.946124559996,53291.65637808 2025-11-03,18:36:18.000,307,11108676,4965,0,1762194977,13099.651007159999,29870.69041887,53291.621442480005 2025-11-03,18:36:19.000,307,11108635,5405,0,1762194978,13099.603852989989,27565.46982801,53291.54458416001 2025-11-03,18:36:20.000,307,11108611,5525,0,1762194979,13099.556698819993,26182.34593245,53291.53759704 2025-11-03,18:36:21.000,307,11108802,5044,0,1762194980,13099.556698819993,25260.291531929994,53291.58650688 2025-11-03,18:36:22.000,307,11108794,5125,0,1762194981,13099.489335719998,29409.832397730002,53291.621442480005 2025-11-03,18:36:23.000,307,11108783,5605,0,1762194982,13099.509544649998,27104.379185579994,53291.44676448001 2025-11-03,18:36:24.000,307,11108830,5165,0,1762194983,13099.509544649998,22493.656038660003,53291.43977736 2025-11-03,18:36:25.000,307,11108804,5365,0,1762194984,13099.543226199989,27565.364091059993,53291.404841760006 2025-11-03,18:36:26.000,307,11108813,5565,0,1762194985,13099.563435129989,26643.16165881,53291.42580312001 2025-11-03,18:36:27.000,307,11108870,5325,0,1762194986,13099.630798229999,29409.38830254,53291.34195768 2025-11-03,18:36:28.000,307,11108809,5845,0,1762194987,13099.691425019999,33558.922119209994,53291.29304784 2025-11-03,18:36:29.000,307,11108766,5325,0,1762194988,13099.778997049994,22954.52110893,53291.25811224001 2025-11-03,18:36:30.000,307,11108822,5445,0,1762194989,13099.87330539,30331.604833050005,53291.20221528 2025-11-03,18:36:31.000,307,11108795,5765,0,1762194990,13100.041713139995,30792.64613157,53291.15330544 2025-11-03,18:36:32.000,307,11108831,5645,0,1762194991,13100.169703029991,32175.960353639995,53291.18824104001 2025-11-03,18:36:33.000,307,11108769,5365,0,1762194992,13100.297692920001,27565.45572975,53291.1742668 2025-11-03,18:36:34.000,307,11108826,5365,0,1762194993,13100.371792329992,30332.077124760006,53291.167279680005 2025-11-03,18:36:45.000,307,11108791,5805,0,1762195004,13100.499782220002,30793.731697590003,53291.01356304 2025-11-03,18:36:46.000,307,11108820,5325,0,1762195005,13100.499782220002,27566.11129884,53290.97862744 2025-11-03,18:36:47.000,307,11108825,5605,0,1762195006,13100.567145319998,32176.601824469995,53290.98561456 2025-11-03,18:36:48.000,307,11108832,4925,0,1762195007,13100.600826870002,30332.14056693,53291.04151152001 2025-11-03,18:36:49.000,307,11108778,4965,0,1762195008,13100.661453659988,31254.12447615,53290.98561456 2025-11-03,18:36:50.000,307,11108787,5325,0,1762195009,13100.647981039998,33098.247375449995,53290.95766608 2025-11-03,18:36:51.000,307,11108861,5485,0,1762195010,13100.701871519988,23415.81617613,53291.00657592 2025-11-03,18:36:52.000,307,11108840,5005,0,1762195011,13100.762498309989,29870.584681919994,53291.07644712 2025-11-03,18:36:53.000,307,11108813,5684,0,1762195012,13100.823125099989,30331.576636529993,53291.00657592 2025-11-03,18:36:54.000,307,11108743,5405,0,1762195013,13100.897224509994,25720.86758787,53291.02055016001 2025-11-03,18:36:55.000,307,11108789,5725,0,1762195014,13101.05215964,26643.084118380008,53291.07644712 2025-11-03,18:36:56.000,307,11108839,5405,0,1762195015,13101.200358459995,29409.515186880002,53291.02055016001 2025-11-03,18:36:57.000,307,11108781,5845,0,1762195016,13101.301403109996,26643.16165881,53291.1043956 2025-11-03,18:36:58.000,307,11108788,5445,0,1762195017,13101.436129310001,31714.975448159996,53291.05548576 2025-11-03,18:36:59.000,307,11108788,5165,0,1762195018,13101.523701339996,30792.998588069997,53291.07644712 2025-11-03,18:37:00.000,307,11108803,5645,0,1762195019,13101.644954919997,33098.50819326,53291.12535696 2025-11-03,18:37:01.000,307,11108742,5085,0,1762195020,13101.739263260002,32637.54443517,53291.14631832 2025-11-03,18:37:02.000,307,11108794,5325,0,1762195021,13101.833571599993,33098.76196194001,53291.19522816 2025-11-03,18:37:03.000,307,11108808,5325,0,1762195022,13101.894198389993,32176.827396630004,53291.216189520004 2025-11-03,18:37:04.000,307,11108821,6005,0,1762195023,13101.921143629988,28488.482910210005,53291.20221528 2025-11-03,18:37:05.000,307,11108824,5325,0,1762195024,13101.995243039994,28949.651093070002,53291.237150880006 2025-11-03,18:37:06.000,307,11108826,5365,0,1762195025,13102.049133519999,31255.252336949998,53291.22317664 2025-11-03,18:37:07.000,307,11108793,5725,0,1762195026,13102.035660899994,29411.065995480007,53291.237150880006 2025-11-03,18:37:08.000,307,11108817,5765,0,1762195027,13102.082815069989,31255.38627042,53291.20920240001 2025-11-03,18:37:09.000,307,11108805,5725,0,1762195028,13102.096287689994,30794.38726668,53291.244138 2025-11-03,18:37:10.000,307,11108872,5165,0,1762195029,13102.089551379999,27566.90785053,53291.29304784 2025-11-03,18:37:11.000,307,11108809,5805,0,1762195030,13102.116496619994,29872.304669639998,53291.27907360001 2025-11-03,18:37:12.000,307,11108859,5765,0,1762195031,13102.062606139989,30794.359070160004,53291.286060720005 2025-11-03,18:37:13.000,307,11108822,5405,0,1762195032,13102.042397209989,28488.898808879996,53291.39785464001 2025-11-03,18:37:14.000,307,11108794,5325,0,1762195033,13102.015451969994,26183.382154560008,53291.34195768 2025-11-03,18:37:15.000,307,11108863,5605,0,1762195034,13101.954825179993,31716.089210699996,53291.32099632 2025-11-03,18:37:16.000,307,11108797,5565,0,1762195035,13101.820098980003,29410.64304768,53291.41182888 2025-11-03,18:37:17.000,307,11108794,5005,0,1762195036,13101.745999569997,29410.49501595,53291.35593192001 2025-11-03,18:37:18.000,307,11108780,5125,0,1762195037,13101.651691229992,28949.263390919994,53291.37689328001 2025-11-03,18:37:19.000,307,11108817,5365,0,1762195038,13101.577591820002,29871.240251010007,53291.404841760006 2025-11-03,18:37:20.000,307,11108818,5285,0,1762195039,13101.516965030001,31715.377248570003,53291.404841760006 2025-11-03,18:37:21.000,307,11108820,5125,0,1762195040,13101.530437649992,31715.215118580003,53291.432790240004 2025-11-03,18:37:22.000,307,11108822,5165,0,1762195041,13101.503492409996,28026.630961739997,53291.48170008 2025-11-03,18:37:23.000,307,11108767,5365,0,1762195042,13101.429392999991,32637.100339979996,53291.383880400004 2025-11-03,18:37:24.000,307,11108773,5245,0,1762195043,13101.409184069991,28026.41948784,53291.404841760006 2025-11-03,18:37:25.000,307,11108783,5485,0,1762195044,13101.41592038,26643.232150109994,53291.37689328001 2025-11-03,18:37:26.000,307,11108804,5044,0,1762195045,13101.33508466,29870.648124090003,53291.37689328001 2025-11-03,18:37:27.000,307,11108824,4965,0,1762195046,13101.2946668,29409.592727309995,53291.37689328001 2025-11-03,18:37:28.000,307,11108840,5245,0,1762195047,13101.27445787,34020.28062858,53291.30702208001 2025-11-03,18:37:29.000,307,11108830,5125,0,1762195048,13101.26772155999,28487.524228530005,53291.27907360001 2025-11-03,18:37:30.000,307,11108737,5445,0,1762195049,13101.281194179996,30331.795159560003,53291.32798344001 2025-11-03,18:37:31.000,307,11108789,5645,0,1762195050,13101.18688583999,29870.796155820004,53291.30702208001 2025-11-03,18:37:32.000,307,11108808,5405,0,1762195051,13101.220567389995,27565.490975399996,53291.25811224001 2025-11-03,18:37:33.000,307,11108789,5845,0,1762195052,13101.24751262999,34020.421611180005,53291.30702208001 2025-11-03,18:37:34.000,307,11108806,5125,0,1762195053,13101.24751262999,27565.575564960003,53291.30702208001 2025-11-03,18:37:36.000,307,11108771,6005,0,1762195055,13101.32834834999,26643.549360959994,53291.15330544 2025-11-03,18:37:37.000,307,11108770,5405,0,1762195056,13101.39571145,30793.217111100006,53291.1742668 2025-11-03,18:37:38.000,307,11108772,5445,0,1762195057,13101.442865619996,30332.239254750006,53291.15330544 2025-11-03,18:37:39.000,307,11108839,5605,0,1762195058,13101.503492409996,34481.892906630004,53291.20920240001 2025-11-03,18:37:40.000,307,11108771,5725,0,1762195059,13101.530437649992,27565.93507059,53291.18824104001 2025-11-03,18:37:41.000,307,11108888,5285,0,1762195060,13101.611273369992,26643.852473549996,53291.167279680005 2025-11-03,18:37:42.000,307,11108776,5165,0,1762195061,13101.698845400002,28949.17880136,53291.13234408 2025-11-03,18:37:43.000,307,11108796,5405,0,1762195062,13101.806626359998,31254.554473080003,53291.14631832 2025-11-03,18:37:44.000,307,11108793,5645,0,1762195063,13101.887462079998,29871.3318897,53291.20221528 2025-11-03,18:37:45.000,307,11108813,5965,0,1762195064,13101.954825179993,27104.872624680007,53291.16029256001 2025-11-03,18:37:46.000,307,11108831,5805,0,1762195065,13102.035660899994,32637.657221250003,53291.16029256001 2025-11-03,18:37:47.000,307,11108783,5605,0,1762195066,13102.076078759994,31715.57462421,53291.20920240001 2025-11-03,18:37:48.000,307,11108822,5165,0,1762195067,13102.170387099999,29871.367135349996,53291.237150880006 2025-11-03,18:37:49.000,307,11108783,5725,0,1762195068,13102.16365078999,27566.054905800003,53291.22317664 2025-11-03,18:37:50.000,307,11108822,5165,0,1762195069,13102.177123409994,27105.161639009995,53291.237150880006 2025-11-03,18:37:51.000,307,11108824,4925,0,1762195070,13102.156914479994,27566.24523231,53291.1742668 2025-11-03,18:37:52.000,307,11108814,5125,0,1762195071,13102.150178169999,31716.103308959995,53291.27907360001 2025-11-03,18:37:53.000,307,11108801,5445,0,1762195072,13102.22427757999,27566.534246640003,53291.22317664 2025-11-03,18:37:54.000,307,11108786,4925,0,1762195073,13102.150178169999,29410.96730766,53291.27208648 2025-11-03,18:37:55.000,307,11108803,5445,0,1762195074,13102.042397209989,29872.149588779997,53291.27907360001 2025-11-03,18:37:56.000,307,11108852,5285,0,1762195075,13101.921143629988,26644.641976109997,53291.216189520004 2025-11-03,18:37:57.000,307,11108897,5365,0,1762195076,13101.847044219998,28489.03274235,53291.216189520004 2025-11-03,18:37:58.000,307,11108813,5485,0,1762195077,13101.725790639997,27566.844408360004,53291.1742668 2025-11-03,18:37:59.000,307,11108804,4885,0,1762195078,13101.665163849997,31255.435614329996,53291.237150880006 2025-11-03,18:38:00.000,307,11108695,5525,0,1762195079,13101.597800750002,31255.358073900003,53291.244138 2025-11-03,18:38:01.000,307,11108618,5044,0,1762195080,13101.591064439992,33560.69145083999,53291.216189520004 2025-11-03,18:38:02.000,307,11108667,5645,0,1762195081,13101.604537059997,30333.162690779995,53291.19522816 2025-11-03,18:38:03.000,307,11108676,5125,0,1762195082,13101.658427540002,26644.508042639995,53291.18125392 2025-11-03,18:38:04.000,307,11108672,5325,0,1762195083,13101.786417429998,28488.84946497,53291.20221528 2025-11-03,18:38:05.000,307,11108657,5684,0,1762195084,13101.847044219998,30794.09825235,53291.19522816 2025-11-03,18:38:06.000,307,11108704,5405,0,1762195085,13101.894198389993,30332.979413399997,53291.11138272001 2025-11-03,18:38:07.000,307,11108675,5765,0,1762195086,13101.934616249993,29871.874672709993,53291.15330544 2025-11-03,18:38:08.000,307,11108709,5445,0,1762195087,13102.049133519999,29871.924016620003,53291.19522816 2025-11-03,18:38:09.000,307,11108671,5684,0,1762195088,13102.055869829994,27105.42950595,53291.22317664 2025-11-03,18:38:10.000,307,11108653,5925,0,1762195089,13102.035660899994,29410.769932020004,53291.237150880006 2025-11-03,18:38:11.000,307,11108808,5405,0,1762195090,13102.042397209989,29410.81927593,53291.27208648 2025-11-03,18:38:12.000,307,11108842,5245,0,1762195091,13102.022188279989,31716.173800260003,53291.286060720005 2025-11-03,18:38:13.000,307,11108793,5725,0,1762195092,13102.022188279989,29871.860574449995,53291.237150880006 2025-11-03,18:38:14.000,307,11108852,5365,0,1762195093,13101.975034109993,28488.560450639998,53291.27907360001 2025-11-03,18:38:15.000,307,11108833,5684,0,1762195094,13101.961561489989,28027.575545159998,53291.39086752 2025-11-03,18:38:16.000,307,11108799,5805,0,1762195095,13101.860516839988,29871.895820100006,53291.34195768 2025-11-03,18:38:17.000,307,11108844,5165,0,1762195096,13101.779681120002,25261.137427530004,53291.32798344001 2025-11-03,18:38:18.000,307,11108869,5725,0,1762195097,13101.772944809993,30332.95826601,53291.39785464001 2025-11-03,18:38:19.000,307,11108797,5805,0,1762195098,13101.732526949992,29410.762882890005,53291.404841760006 2025-11-03,18:38:20.000,307,11108853,5684,0,1762195099,13101.692109089992,26183.14953327,53291.41182888 2025-11-03,18:38:21.000,307,11108865,5805,0,1762195100,13101.658427540002,32177.074116179996,53291.42580312001 2025-11-03,18:38:22.000,307,11108820,5445,0,1762195101,13101.638218610002,30793.74579585,53291.37689328001 2025-11-03,18:38:23.000,307,11108811,5565,0,1762195102,13101.597800750002,29410.438622910006,53291.404841760006 2025-11-03,18:38:24.000,307,11108790,4885,0,1762195103,13101.591064439992,34482.18192096001,53291.44676448001 2025-11-03,18:38:25.000,307,11108818,4765,0,1762195104,13101.591064439992,28949.291587440006,53291.42580312001 2025-11-03,18:38:26.000,307,11108858,4885,0,1762195105,13101.577591820002,33098.83245324,53291.51663568 2025-11-03,18:38:27.000,307,11108831,5445,0,1762195106,13101.584328129997,28949.17880136,53291.46073872 2025-11-03,18:38:28.000,307,11108819,5565,0,1762195107,13101.557382890001,29410.304689440003,53291.432790240004 2025-11-03,18:38:29.000,307,11108816,5085,0,1762195108,13101.564119199997,27105.006558149995,53291.502661440005 2025-11-03,18:38:30.000,307,11108808,4885,0,1762195109,13101.577591820002,26643.9582105,53291.50964856 2025-11-03,18:38:31.000,307,11108773,5285,0,1762195110,13101.476547170001,30332.507121689996,53291.432790240004 2025-11-03,18:38:32.000,307,11108804,5044,0,1762195111,13101.382238829996,29410.445672040005,53291.48170008 2025-11-03,18:38:33.000,307,11108828,5125,0,1762195112,13101.348557279991,29871.606805770003,53291.4886872 2025-11-03,18:38:34.000,307,11108803,5365,0,1762195113,13101.33508466,25721.953153890005,53291.53060992 2025-11-03,18:38:35.000,307,11108755,5365,0,1762195114,13101.24751262999,27105.1122951,53291.50964856 2025-11-03,18:38:37.000,307,11108772,5405,0,1762195116,13101.23404001,31715.666262900006,53291.44676448001 2025-11-03,18:38:38.000,307,11108773,5725,0,1762195117,13101.281194179996,28949.164703100003,53291.404841760006 2025-11-03,18:38:39.000,307,11108828,5205,0,1762195118,13101.281194179996,28949.05191702,53291.39785464001 2025-11-03,18:38:40.000,307,11108755,5605,0,1762195119,13101.301403109996,28948.932081809995,53291.42580312001 2025-11-03,18:38:41.000,307,11108779,5765,0,1762195120,13101.32834834999,29871.00762972,53291.383880400004 2025-11-03,18:38:42.000,307,11108823,5765,0,1762195121,13101.341820969996,28026.715551300003,53291.404841760006 2025-11-03,18:38:43.000,307,11108830,5245,0,1762195122,13101.409184069991,30332.013682589997,53291.3489448 2025-11-03,18:38:44.000,307,11108808,5085,0,1762195123,13101.463074549996,28026.616863479998,53291.35593192001 2025-11-03,18:38:45.000,307,11108793,5765,0,1762195124,13101.449601929991,32176.23526971,53291.3489448 2025-11-03,18:38:46.000,307,11108804,5325,0,1762195125,13101.516965030001,31715.158725539994,53291.35593192001 2025-11-03,18:38:47.000,307,11108761,5765,0,1762195126,13101.550646579992,29409.881741639998,53291.27208648 2025-11-03,18:38:48.000,307,11108798,5245,0,1762195127,13101.591064439992,29870.979433200002,53291.37689328001 2025-11-03,18:38:49.000,307,11108788,5205,0,1762195128,13101.584328129997,28948.86863964,53291.29304784 2025-11-03,18:38:50.000,307,11108735,5765,0,1762195129,13101.570855509992,24799.377117750002,53291.34195768 2025-11-03,18:38:51.000,307,11108757,5565,0,1762195130,13101.564119199997,30793.224160230006,53291.30003496 2025-11-03,18:38:52.000,307,11108809,5565,0,1762195131,13101.469810859991,29871.190907099997,53291.286060720005 2025-11-03,18:38:53.000,307,11108777,5725,0,1762195132,13101.39571145,28949.129457450006,53291.237150880006 2025-11-03,18:38:54.000,307,11108750,5445,0,1762195133,13101.32834834999,23416.351910009995,53291.27208648 2025-11-03,18:38:55.000,307,11108842,5325,0,1762195134,13101.24751262999,31715.659213770006,53291.18824104001 2025-11-03,18:38:56.000,307,11108802,5485,0,1762195135,13101.20709476999,35404.327960170005,53291.22317664 2025-11-03,18:38:57.000,307,11108786,4805,0,1762195136,13101.14646797999,31715.779048979995,53291.25112512 2025-11-03,18:38:58.000,307,11108803,5565,0,1762195137,13101.08584118999,33099.058025399994,53291.20221528 2025-11-03,18:38:59.000,307,11108827,5605,0,1762195138,13100.96458760999,35404.46189364001,53291.19522816 2025-11-03,18:39:00.000,307,11108813,5245,0,1762195139,13100.883751889989,37709.79527058,53291.18824104001 2025-11-03,18:39:01.000,307,11108820,4965,0,1762195140,13100.877015579994,29871.754837500004,53291.118369840005 2025-11-03,18:39:02.000,307,11108843,5405,0,1762195141,13100.802916169989,28027.441611689996,53291.097408480004 2025-11-03,18:39:03.000,307,11108894,4925,0,1762195142,13100.829861409999,28949.552405249997,53291.07644712 2025-11-03,18:39:04.000,307,11108828,4965,0,1762195143,13100.863542959989,27105.225081180004,53290.95766608 2025-11-03,18:39:05.000,307,11108823,5325,0,1762195144,13100.870279269999,26183.029698059996,53291.07644712 2025-11-03,18:39:06.000,307,11108796,4925,0,1762195145,13100.910697129999,25260.85546233,53291.02055016001 2025-11-03,18:39:07.000,307,11108861,5965,0,1762195146,13100.890488199999,28027.37816952,53291.02055016001 2025-11-03,18:39:08.000,307,11108777,5405,0,1762195147,13100.937642369994,30332.838430799995,53290.9646532 2025-11-03,18:39:09.000,307,11108800,5085,0,1762195148,13100.883751889989,31716.138554610006,53291.0345244 2025-11-03,18:39:10.000,307,11108769,5884,0,1762195149,13100.823125099989,30333.042855570005,53290.95766608 2025-11-03,18:39:11.000,307,11108801,5725,0,1762195150,13100.782707239989,27566.675229240005,53290.94369184001 2025-11-03,18:39:12.000,307,11108762,5325,0,1762195151,13100.755761999993,29411.051897219993,53290.91574336 2025-11-03,18:39:13.000,307,11108818,5525,0,1762195152,13100.769234619998,26644.726565670004,53290.97862744 2025-11-03,18:39:14.000,307,11108826,5525,0,1762195153,13100.856806649994,32638.693443359996,53290.929717600004 2025-11-03,18:39:15.000,307,11108795,6245,0,1762195154,13100.937642369994,24800.568420719996,53290.8598464 2025-11-03,18:39:16.000,307,11108787,5845,0,1762195155,13101.00500546999,33561.01571082001,53290.88779488 2025-11-03,18:39:18.000,307,11108818,5565,0,1762195157,13101.139731669995,29411.488943279997,53290.95766608 2025-11-03,18:39:19.000,307,11108779,5605,0,1762195158,13101.159940599995,34483.429616969996,53290.90875624 2025-11-03,18:39:20.000,307,11108789,5884,0,1762195159,13101.22730369999,29411.721564570005,53290.97862744 2025-11-03,18:39:21.000,307,11108779,5765,0,1762195160,13101.17341322,31717.125432810004,53290.95766608 2025-11-03,18:39:22.000,307,11108792,5205,0,1762195161,13101.200358459995,32178.201976979995,53290.90875624 2025-11-03,18:39:23.000,307,11108820,5205,0,1762195162,13101.079104879995,31717.224120629995,53290.90875624 2025-11-03,18:39:24.000,307,11108838,5684,0,1762195163,13100.96458760999,28950.771904740002,53290.950678960005 2025-11-03,18:39:25.000,307,11108802,4925,0,1762195164,13100.836597719994,30333.987438990007,53290.97862744 2025-11-03,18:39:26.000,307,11108796,5245,0,1762195165,13100.728816759998,31717.132481940003,53291.01356304 2025-11-03,18:39:27.000,307,11108822,5405,0,1762195166,13100.540200080002,28489.589623620006,53290.880807760004 2025-11-03,18:39:28.000,307,11108839,5645,0,1762195167,13100.351583399992,29872.727617440003,53290.92273048001 2025-11-03,18:39:29.000,307,11108807,5725,0,1762195168,13100.243802439996,27567.281454419994,53290.91574336 2025-11-03,18:39:30.000,307,11108853,5725,0,1762195169,13100.02824051999,32177.856569609998,53290.85285928001 2025-11-03,18:39:31.000,307,11108813,5845,0,1762195170,13099.86656907999,29872.403357460003,53290.950678960005 2025-11-03,18:39:32.000,307,11108774,5285,0,1762195171,13099.691425019999,33099.8334297,53290.87382064001 2025-11-03,18:39:33.000,307,11108803,5884,0,1762195172,13099.597116679994,28489.039791479998,53290.89478200001 2025-11-03,18:39:34.000,307,11108812,5085,0,1762195173,13099.502808339988,31255.470859980007,53290.80394944001 2025-11-03,18:39:35.000,307,11108811,5485,0,1762195174,13099.448917859998,28488.962251050005,53290.81093656 2025-11-03,18:39:36.000,307,11108805,6165,0,1762195175,13099.401763690003,22956.064868400004,53290.7899752 2025-11-03,18:39:37.000,307,11108750,5405,0,1762195176,13099.374818449993,31716.476912850005,53290.7899752 2025-11-03,18:39:39.000,307,11108822,5165,0,1762195178,13099.496072029993,26644.726565670004,53290.69215552 2025-11-03,18:39:40.000,307,11108824,5445,0,1762195179,13099.536489889993,29411.199928949995,53290.720104 2025-11-03,18:39:41.000,307,11108776,4965,0,1762195180,13099.570171439998,30794.42251233,53290.74106536 2025-11-03,18:39:42.000,307,11108816,5085,0,1762195181,13099.597116679994,34021.979468909994,53290.62228432 2025-11-03,18:39:43.000,307,11108779,5565,0,1762195182,13099.691425019999,31255.576596929997,53290.68516840001 2025-11-03,18:39:44.000,307,11108802,5165,0,1762195183,13099.819414909995,30794.57054406,53290.64324568 2025-11-03,18:39:45.000,307,11108811,5684,0,1762195184,13099.96761372999,30794.648084490007,53290.60831008001 2025-11-03,18:39:46.000,307,11108811,5725,0,1762195185,13100.05518576,31716.780025440006,53290.60132296 2025-11-03,18:39:47.000,307,11108797,5765,0,1762195186,13100.230329819991,31716.864615,53290.64324568 2025-11-03,18:39:48.000,307,11108755,5765,0,1762195187,13100.392001259992,34022.25438498,53290.664207040005 2025-11-03,18:39:59.000,307,11108758,5405,0,1762195198,13100.546936389997,32177.898864389994,53290.59433584 2025-11-03,18:40:00.000,307,11108811,5845,0,1762195199,13100.540200080002,32639.081145510005,53290.664207040005 2025-11-03,18:40:01.000,307,11108767,6005,0,1762195200,13100.573881629993,35866.687445999996,53290.57337448 2025-11-03,18:40:02.000,307,11108766,5245,0,1762195201,13100.634508419993,27567.443584409993,53290.60831008001 2025-11-03,18:40:03.000,307,11108808,5005,0,1762195202,13100.654717349993,34022.508153660005,53290.62228432 2025-11-03,18:40:04.000,307,11108836,5405,0,1762195203,13100.728816759998,30333.881702040002,53290.55241312 2025-11-03,18:40:05.000,307,11108825,5725,0,1762195204,13100.809652479998,30333.973340729994,53290.57337448 2025-11-03,18:40:06.000,307,11108817,5765,0,1762195205,13100.883751889989,26184.27739407,53290.48952904001 2025-11-03,18:40:07.000,307,11108819,5845,0,1762195206,13101.02521439999,25262.173649639997,53290.496516160005 2025-11-03,18:40:08.000,307,11108842,5405,0,1762195207,13101.0925775,28028.780946390005,53290.51747752001 2025-11-03,18:40:09.000,307,11108758,5365,0,1762195208,13101.25424894,32178.45574566,53290.55940024001 2025-11-03,18:40:10.000,307,11108810,4965,0,1762195209,13101.301403109996,28950.94108386,53290.60132296 2025-11-03,18:40:11.000,307,11108817,5684,0,1762195210,13101.409184069991,29411.989431509995,53290.615297200005 2025-11-03,18:40:12.000,307,11108816,4845,0,1762195211,13101.530437649992,28950.905838210005,53290.62927144 2025-11-03,18:40:13.000,307,11108823,5645,0,1762195212,13101.624745989997,27106.585563269997,53290.545426000004 2025-11-03,18:40:14.000,307,11108780,4605,0,1762195213,13101.745999569997,31256.295608190005,53290.58734872001 2025-11-03,18:40:15.000,307,11108799,5325,0,1762195214,13101.806626359998,32178.385254359993,53290.63625856001 2025-11-03,18:40:16.000,307,11108788,5245,0,1762195215,13101.847044219998,26645.509019100005,53290.62927144 2025-11-03,18:40:17.000,307,11108750,4965,0,1762195216,13101.860516839988,32178.378205229994,53290.58734872001 2025-11-03,18:40:18.000,307,11108782,5325,0,1762195217,13101.793153739993,30795.085130549996,53290.615297200005 2025-11-03,18:40:19.000,307,11108782,5565,0,1762195218,13101.719054330002,28489.765851870005,53290.59433584 2025-11-03,18:40:20.000,307,11108805,5565,0,1762195219,13101.644954919997,32178.378205229994,53290.62927144 2025-11-03,18:40:21.000,307,11108800,5445,0,1762195220,13101.516965030001,30334.149568980007,53290.67119416 2025-11-03,18:40:22.000,307,11108818,4965,0,1762195221,13101.37550252,30334.276453319995,53290.664207040005 2025-11-03,18:40:23.000,307,11108795,5965,0,1762195222,13101.22730369999,32639.75786199,53290.6502328 2025-11-03,18:40:24.000,307,11108827,5805,0,1762195223,13101.11278643,30334.325797230005,53290.69914264 2025-11-03,18:40:25.000,307,11108802,5445,0,1762195224,13100.917433439994,28951.089115590003,53290.68516840001 2025-11-03,18:40:26.000,307,11108774,5405,0,1762195225,13100.836597719994,26645.635903439994,53290.713116880004 2025-11-03,18:40:27.000,307,11108791,5725,0,1762195226,13100.749025689998,26645.58655953,53290.68516840001 2025-11-03,18:40:28.000,307,11108777,5765,0,1762195227,13100.688398899998,31256.288559060005,53290.664207040005 2025-11-03,18:40:29.000,307,11108796,5845,0,1762195228,13100.634508419993,28950.842396039996,53290.75503960001 2025-11-03,18:40:30.000,307,11108781,5725,0,1762195229,13100.600826870002,30795.06398316,53290.69215552 2025-11-03,18:40:31.000,307,11108755,5765,0,1762195230,13100.540200080002,28950.65206953,53290.70612976001 2025-11-03,18:40:32.000,307,11108653,5845,0,1762195231,13100.526727459997,26184.171657119994,53290.67119416 2025-11-03,18:40:33.000,307,11108637,5725,0,1762195232,13100.540200080002,30333.860554650004,53290.67119416 2025-11-03,18:40:34.000,307,11108764,5205,0,1762195233,13100.567145319998,27106.190811990004,53290.65721992001 2025-11-03,18:40:35.000,307,11108846,5365,0,1762195234,13100.614299489993,29411.538287190007,53290.60831008001 2025-11-03,18:40:36.000,307,11108788,5325,0,1762195235,13100.573881629993,30333.691375530005,53290.65721992001 2025-11-03,18:40:37.000,307,11108770,5245,0,1762195236,13100.600826870002,31255.86561126,53290.64324568 2025-11-03,18:40:38.000,307,11108837,5725,0,1762195237,13100.560409010002,26184.016576259994,53290.713116880004 2025-11-03,18:40:40.000,307,11108810,5645,0,1762195239,13100.412210189992,32639.30671767,53290.72709112001 2025-11-03,18:40:41.000,307,11108786,5405,0,1762195240,13100.371792329992,29873.044828290003,53290.664207040005 2025-11-03,18:40:42.000,307,11108794,5245,0,1762195241,13100.358319710002,28028.886683339995,53290.678181279996 2025-11-03,18:40:43.000,307,11108805,5485,0,1762195242,13100.324638159997,28951.159606889996,53290.69215552 2025-11-03,18:40:44.000,307,11108795,5605,0,1762195243,13100.297692920001,25262.645941349998,53290.72709112001 2025-11-03,18:40:45.000,307,11108747,5765,0,1762195244,13100.338110780001,26645.981310810006,53290.713116880004 2025-11-03,18:40:46.000,307,11108764,5085,0,1762195245,13100.311165539992,29412.5745093,53290.72709112001 2025-11-03,18:40:47.000,307,11108822,4965,0,1762195246,13100.297692920001,32179.11836388,53290.83888504 2025-11-03,18:40:48.000,307,11108750,5044,0,1762195247,13100.331374469992,27107.33982018,53290.75503960001 2025-11-03,18:40:49.000,307,11108813,5405,0,1762195248,13100.385264949997,27107.3680167,53290.76901384 2025-11-03,18:40:50.000,307,11108799,5605,0,1762195249,13100.398737570002,28490.59764921,53290.76202672 2025-11-03,18:40:51.000,307,11108822,5085,0,1762195250,13100.432419119992,34023.49503186,53290.76901384 2025-11-03,18:40:52.000,307,11108751,5525,0,1762195251,13100.479573290002,27107.212935839998,53290.69914264 2025-11-03,18:40:53.000,307,11108762,5205,0,1762195252,13100.526727459997,26646.009507330004,53290.76202672 2025-11-03,18:40:54.000,307,11108812,5165,0,1762195253,13100.573881629993,30334.579565909997,53290.713116880004 2025-11-03,18:40:55.000,307,11108838,5485,0,1762195254,13100.634508419993,29873.326793490007,53290.734078240006 2025-11-03,18:40:56.000,307,11108791,5765,0,1762195255,13100.695135209993,26184.672145350007,53290.75503960001 2025-11-03,18:40:57.000,307,11108777,5725,0,1762195256,13100.755761999993,26645.769836909996,53290.81093656 2025-11-03,18:40:58.000,307,11108820,5445,0,1762195257,13100.877015579994,31717.548380609995,53290.77600096001 2025-11-03,18:40:59.000,307,11108752,5445,0,1762195258,13100.957851299994,24801.442512840003,53290.74805248 2025-11-03,18:41:00.000,307,11108734,5325,0,1762195259,13101.0925775,27106.916872379996,53290.81792368 2025-11-03,18:41:01.000,307,11108648,5405,0,1762195260,13101.18688583999,31717.79510016,53290.85285928001 2025-11-03,18:41:02.000,307,11108754,5365,0,1762195261,13101.32834834999,31717.80919842,53290.85285928001 2025-11-03,18:41:03.000,307,11108771,6245,0,1762195262,13101.41592038,33101.20096092,53290.81792368 2025-11-03,18:41:04.000,307,11108796,5405,0,1762195263,13101.550646579992,31718.12640927,53290.8598464 2025-11-03,18:41:05.000,307,11108805,5684,0,1762195264,13101.644954919997,28951.667144249994,53290.81093656 2025-11-03,18:41:06.000,307,11108800,5365,0,1762195265,13101.685372779997,25724.138384189995,53290.83888504 2025-11-03,18:41:07.000,307,11108825,5725,0,1762195266,13101.658427540002,30796.029713969998,53290.86683352 2025-11-03,18:41:08.000,307,11108780,5205,0,1762195267,13101.658427540002,26185.21492836,53290.89478200001 2025-11-03,18:41:09.000,307,11108660,5365,0,1762195268,13101.705581709997,30334.946120670007,53290.92273048001 2025-11-03,18:41:10.000,307,11108675,5884,0,1762195269,13101.732526949992,25724.10313854,53290.88779488 2025-11-03,18:41:11.000,307,11108686,5285,0,1762195270,13101.732526949992,29873.742692159998,53290.86683352 2025-11-03,18:41:12.000,307,11108854,5325,0,1762195271,13101.759472190002,28029.401269830007,53290.90875624 2025-11-03,18:41:13.000,307,11108781,5925,0,1762195272,13101.739263260002,30795.6843066,53290.92273048001 2025-11-03,18:41:14.000,307,11108797,5925,0,1762195273,13101.732526949992,28951.314687749997,53290.98561456 2025-11-03,18:41:15.000,307,11108825,5485,0,1762195274,13101.766208499997,32639.92704111,53290.94369184001 2025-11-03,18:41:16.000,307,11108835,5605,0,1762195275,13101.786417429998,32178.822300419997,53291.02753728 2025-11-03,18:41:17.000,307,11108857,5605,0,1762195276,13101.860516839988,28029.14750115,53290.999588800005 2025-11-03,18:41:18.000,307,11108834,4885,0,1762195277,13101.914407319993,28029.14750115,53290.94369184001 2025-11-03,18:41:19.000,307,11108807,5684,0,1762195278,13101.961561489989,32639.877697200005,53291.1043956 2025-11-03,18:41:20.000,307,11108813,5445,0,1762195279,13102.076078759994,27568.113251760005,53291.05548576 2025-11-03,18:41:21.000,307,11108832,5085,0,1762195280,13102.14344185999,32640.10326936,53291.12535696 2025-11-03,18:41:22.000,307,11108800,4925,0,1762195281,13102.156914479994,28951.45567035,53291.12535696 2025-11-03,18:41:23.000,307,11108762,4965,0,1762195282,13102.20406864999,28490.484863129997,53291.14631832 2025-11-03,18:41:24.000,307,11108756,5005,0,1762195283,13102.30511329999,31718.11231101,53291.16029256001 2025-11-03,18:41:25.000,307,11108796,5205,0,1762195284,13102.359003779995,28951.60370208,53291.18125392 2025-11-03,18:41:26.000,307,11108808,5285,0,1762195285,13102.43310319,30334.932022409994,53291.265099360004 2025-11-03,18:41:27.000,307,11108802,5285,0,1762195286,13102.48699366999,28951.75878294,53291.32099632 2025-11-03,18:41:28.000,307,11108837,6005,0,1762195287,13102.53414784,26646.439504259994,53291.3489448 2025-11-03,18:41:29.000,307,11108758,5365,0,1762195288,13102.561093079996,32640.55441368,53291.35593192001 2025-11-03,18:41:30.000,307,11108860,5325,0,1762195289,13102.641928799996,28490.879614410005,53291.383880400004 2025-11-03,18:41:31.000,307,11108823,5805,0,1762195290,13102.716028210001,25263.42134565,53291.39785464001 2025-11-03,18:41:32.000,307,11108811,5645,0,1762195291,13102.729500829992,31257.656090279997,53291.44676448001 2025-11-03,18:41:33.000,307,11108803,5884,0,1762195292,13102.830545479992,26646.939992490006,53291.453751600005 2025-11-03,18:41:34.000,307,11108819,5645,0,1762195293,13102.924853819997,23880.572366160006,53291.51663568 2025-11-03,18:41:35.000,307,11108801,5725,0,1762195294,13102.992216919993,29413.638927930006,53291.572532640006 2025-11-03,18:41:36.000,307,11108811,5845,0,1762195295,13103.073052639993,28952.632875059993,53291.63541672 2025-11-03,18:41:37.000,307,11108771,5805,0,1762195296,13103.073052639993,28030.4515902,53291.66336520001 2025-11-03,18:41:38.000,307,11108767,5925,0,1762195297,13103.093261569993,30335.98234278,53291.69131368001 2025-11-03,18:41:39.000,307,11108791,5245,0,1762195298,13103.106734189998,27569.487832109997,53291.719262160004 2025-11-03,18:41:41.000,307,11108797,5805,0,1762195300,13103.194306219993,30797.221016940006,53291.90092728001 2025-11-03,18:41:42.000,307,11108788,5445,0,1762195301,13103.261669319989,34024.8202683,53291.98477272 2025-11-03,18:41:43.000,307,11108817,5645,0,1762195302,13103.254933009994,29874.976289910002,53291.97778560001 2025-11-03,18:41:44.000,307,11108766,4885,0,1762195303,13103.302087179989,35868.90792195,53292.04765680001 2025-11-03,18:41:45.000,307,11108770,5285,0,1762195304,13103.335768729994,34946.719587960004,53292.11752800001 2025-11-03,18:41:46.000,307,11108806,5325,0,1762195305,13103.308823489999,29413.603682279994,53292.19438632001 2025-11-03,18:41:47.000,307,11108836,4925,0,1762195306,13103.288614559999,27569.27635821,53292.1873992 2025-11-03,18:41:48.000,307,11108817,5605,0,1762195307,13103.254933009994,28030.493884979995,53292.25028328 2025-11-03,18:41:49.000,307,11108756,4885,0,1762195308,13103.241460389989,32641.513095360002,53292.243296160006 2025-11-03,18:41:50.000,307,11108801,5325,0,1762195309,13103.261669319989,28030.796997569996,53292.2572704 2025-11-03,18:41:52.000,307,11108795,5684,0,1762195311,13103.36271396999,28953.422377619994,53292.43194840001 2025-11-03,18:41:53.000,307,11108818,4765,0,1762195312,13103.436813379994,29414.738592210007,53292.40399992001 2025-11-03,18:41:54.000,307,11108844,5085,0,1762195313,13103.497440169995,30798.22904253,53292.43194840001 2025-11-03,18:41:55.000,307,11108765,5605,0,1762195314,13103.558066959995,26187.386060400007,53292.43194840001 2025-11-03,18:41:56.000,307,11108818,5165,0,1762195315,13103.61195744,25265.3598564,53292.47387112 2025-11-03,18:41:57.000,307,11108786,5445,0,1762195316,13103.68605684999,25265.49378987,53292.52976808001 2025-11-03,18:41:58.000,307,11108826,5285,0,1762195317,13103.827519359991,30337.561347900002,53292.56470368 2025-11-03,18:41:59.000,307,11108827,5405,0,1762195318,13103.915091390001,27571.05273897,53292.5367552 2025-11-03,18:42:00.000,307,11108799,5725,0,1762195319,13103.989190799992,26648.857355850007,53292.59963928001 2025-11-03,18:42:01.000,307,11108830,5365,0,1762195320,13104.036344970002,29876.491852859996,53292.64854912001 2025-11-03,18:42:02.000,307,11108805,5725,0,1762195321,13104.130653309992,29415.29547348,53292.725407440004 2025-11-03,18:42:03.000,307,11108812,5125,0,1762195322,13104.157598550002,25726.542137519995,53292.746368800006 2025-11-03,18:42:04.000,307,11108810,5285,0,1762195323,13104.245170579998,28493.02959906,53292.746368800006 2025-11-03,18:42:05.000,307,11108751,5485,0,1762195324,13104.305797369998,25265.32461075,53292.75335592 2025-11-03,18:42:06.000,307,11108814,5325,0,1762195325,13104.379896779988,26648.62473456,53292.76733016001 2025-11-03,18:42:07.000,307,11108832,5445,0,1762195326,13104.366424159998,30337.321677479995,53292.87213696 2025-11-03,18:42:08.000,307,11108777,5725,0,1762195327,13104.386633089998,23420.877451470005,53292.88611120001 2025-11-03,18:42:09.000,307,11108693,5765,0,1762195328,13104.393369399993,28031.805023160006,53292.893098320004 2025-11-03,18:42:10.000,307,11108867,5485,0,1762195329,13104.366424159998,32181.719492849996,53292.96995664 2025-11-03,18:42:11.000,307,11108799,5605,0,1762195330,13104.366424159998,30337.4203653,53292.962969520006 2025-11-03,18:42:12.000,307,11108829,5884,0,1762195331,13104.339478919988,28032.002398800003,53293.04681496 2025-11-03,18:42:13.000,307,11108742,5165,0,1762195332,13104.366424159998,24804.396098309997,53292.98393088001 2025-11-03,18:42:14.000,307,11108806,5445,0,1762195333,13104.379896779988,32182.00145805,53293.00489224001 2025-11-03,18:42:15.000,307,11108762,5205,0,1762195334,13104.373160469993,26648.864404980006,53293.04681496 2025-11-03,18:42:16.000,307,11108806,5165,0,1762195335,13104.393369399993,27571.102082879996,53293.03982784 2025-11-03,18:42:17.000,307,11108763,5405,0,1762195336,13104.474205119994,35409.783986790004,53293.130660400006 2025-11-03,18:42:18.000,307,11108780,4885,0,1762195337,13104.494414049994,30798.849365970003,53293.179570240005 2025-11-03,18:42:19.000,307,11108758,4765,0,1762195338,13104.548304529999,31260.02459796,53293.165596 2025-11-03,18:42:20.000,307,11108759,5485,0,1762195339,13104.588722389999,30337.815116579994,53293.20053160001 2025-11-03,18:42:21.000,307,11108762,5044,0,1762195340,13104.635876559994,27571.186672440002,53293.29136416001 2025-11-03,18:42:22.000,307,11108796,5165,0,1762195341,13104.62240393999,27571.130279400008,53293.298351280006 2025-11-03,18:42:23.000,307,11108740,5044,0,1762195342,13104.635876559994,35409.79808505,53293.228480080004 2025-11-03,18:42:24.000,307,11108744,5125,0,1762195343,13104.60219500999,25726.845250109996,53293.3053384 2025-11-03,18:42:25.000,307,11108743,5605,0,1762195344,13104.575249769994,24343.55217543,53293.277389920004 2025-11-03,18:42:26.000,307,11108737,5565,0,1762195345,13104.534831909994,28493.445497730005,53293.28437704 2025-11-03,18:42:27.000,307,11108823,5765,0,1762195346,13104.56177714999,25726.887544890007,53293.31931264001 2025-11-03,18:42:28.000,307,11108768,5605,0,1762195347,13104.595458699994,26188.10507166,53293.36123536 2025-11-03,18:42:29.000,307,11108750,5285,0,1762195348,13104.66955811,28954.761712320003,53293.24245432001 2025-11-03,18:42:30.000,307,11108747,5765,0,1762195349,13104.696503349995,30799.230018989998,53293.31931264001 2025-11-03,18:42:31.000,307,11108775,5725,0,1762195350,13104.72344858999,23882.792842110008,53293.36123536 2025-11-03,18:42:32.000,307,11108751,5965,0,1762195351,13104.7301849,29416.0990743,53293.277389920004 2025-11-03,18:42:33.000,307,11108741,5845,0,1762195352,13104.736921209995,33104.972245469995,53293.3752096 2025-11-03,18:42:34.000,307,11108716,5205,0,1762195353,13104.736921209995,33566.175673980004,53293.34027400001 2025-11-03,18:42:35.000,307,11108737,5765,0,1762195354,13104.75039383,28955.26220055,53293.36123536 2025-11-03,18:42:36.000,307,11108767,5805,0,1762195355,13104.75039383,32182.995385379996,53293.38219672 2025-11-03,18:42:37.000,307,11108803,5565,0,1762195356,13104.75039383,29416.472678189995,53293.43809368001 2025-11-03,18:42:38.000,307,11108742,5285,0,1762195357,13104.736921209995,29877.71135235,53293.445080800004 2025-11-03,18:42:39.000,307,11108734,5365,0,1762195358,13104.757130139995,31722.27834684,53293.49399064 2025-11-03,18:42:40.000,307,11108789,5365,0,1762195359,13104.74365751999,34027.80205029,53293.466042160006 2025-11-03,18:42:41.000,307,11108803,5805,0,1762195360,13104.777339069995,29416.839232950006,53293.50097776 2025-11-03,18:42:42.000,307,11108775,5845,0,1762195361,13104.716712279995,28955.854327470006,53293.54290048 2025-11-03,18:42:43.000,307,11108814,5405,0,1762195362,13104.676294419995,30800.407223700007,53293.50796488001 2025-11-03,18:42:44.000,307,11108790,5445,0,1762195363,13104.575249769994,28494.968109809997,53293.57084896 2025-11-03,18:42:45.000,307,11108741,5245,0,1762195364,13104.514622979994,29878.303479270005,53293.563861840004 2025-11-03,18:42:46.000,307,11108745,5884,0,1762195365,13104.514622979994,28033.94090955,53293.584823200006 2025-11-03,18:42:47.000,307,11108750,5165,0,1762195366,13104.474205119994,33106.16354844,53293.62674592001 2025-11-03,18:42:48.000,307,11108751,5884,0,1762195367,13104.420314639989,33567.36697695,53293.59181032 2025-11-03,18:42:49.000,307,11108762,5125,0,1762195368,13104.433787259994,34489.6399005,53293.59181032 2025-11-03,18:42:50.000,307,11108783,5365,0,1762195369,13104.393369399993,31261.857371759994,53293.60578456001 2025-11-03,18:42:51.000,307,11108751,5765,0,1762195370,13104.352951539993,30800.759680200004,53293.52193912 2025-11-03,18:42:53.000,307,11108747,5405,0,1762195372,13104.346215229998,31722.799982459997,53293.57783608001 2025-11-03,18:42:54.000,307,11108747,5165,0,1762195373,13104.359687849988,27111.611592960006,53293.53591336001 2025-11-03,18:42:55.000,307,11108779,5445,0,1762195374,13104.299061059988,29417.085952499998,53293.54290048 2025-11-03,18:42:56.000,307,11108762,4965,0,1762195375,13104.265379509998,32644.72749864,53293.50796488001 2025-11-03,18:42:57.000,307,11108791,5405,0,1762195376,13104.346215229998,26650.267181849995,53293.50796488001 2025-11-03,18:42:58.000,307,11108765,5445,0,1762195377,13104.339478919988,33105.648961950006,53293.50796488001 2025-11-03,18:42:59.000,307,11108771,5565,0,1762195378,13104.332742609993,30800.118209370004,53293.514952000005 2025-11-03,18:43:00.000,307,11108794,5245,0,1762195379,13104.393369399993,28494.728439390004,53293.52193912 2025-11-03,18:43:01.000,307,11108768,5325,0,1762195380,13104.413578329993,27111.322578630003,53293.43809368001 2025-11-03,18:43:02.000,307,11108811,5645,0,1762195381,13104.373160469993,31261.30753962,53293.43110656 2025-11-03,18:43:03.000,307,11108776,5405,0,1762195382,13104.433787259994,27572.462564970003,53293.41014520001 2025-11-03,18:43:04.000,307,11108807,5605,0,1762195383,13104.460732499989,30800.266241100006,53293.417132320006 2025-11-03,18:43:05.000,307,11108792,5245,0,1762195384,13104.427050949998,30800.238044579994,53293.41014520001 2025-11-03,18:43:06.000,307,11108781,5725,0,1762195385,13104.427050949998,26189.303423760008,53293.33328688 2025-11-03,18:43:07.000,307,11108784,5285,0,1762195386,13104.447259879998,28033.80697608,53293.34027400001 2025-11-03,18:43:08.000,307,11108747,5525,0,1762195387,13104.433787259994,32644.8825795,53293.41014520001 2025-11-03,18:43:09.000,307,11108771,5925,0,1762195388,13104.400105709989,34489.343837039996,53293.41014520001 2025-11-03,18:43:10.000,307,11108824,5125,0,1762195389,13104.352951539993,27111.632740350004,53293.445080800004 2025-11-03,18:43:11.000,307,11108788,5445,0,1762195390,13104.299061059988,26189.472602880007,53293.35424824 2025-11-03,18:43:12.000,307,11108783,5925,0,1762195391,13104.278852130003,31261.62475047,53293.36822248001 2025-11-03,18:43:13.000,307,11108694,5525,0,1762195392,13104.305797369998,29878.37397057,53293.31931264001 2025-11-03,18:43:14.000,307,11108780,5325,0,1762195393,13104.292324749993,28495.10204328,53293.24245432001 2025-11-03,18:43:15.000,307,11108793,5485,0,1762195394,13104.258643200003,26650.67603139,53293.249441440006 2025-11-03,18:43:16.000,307,11108825,5725,0,1762195395,13104.292324749993,32645.108151659995,53293.20751872 2025-11-03,18:43:17.000,307,11108796,5365,0,1762195396,13104.326006299998,27111.808968600002,53293.22149296001 2025-11-03,18:43:18.000,307,11108775,5485,0,1762195397,13104.332742609993,28495.123190669998,53293.20053160001 2025-11-03,18:43:19.000,307,11108801,5605,0,1762195398,13104.400105709989,28034.032548240008,53293.11668616 2025-11-03,18:43:20.000,307,11108802,5125,0,1762195399,13104.460732499989,29417.255131619997,53293.14463464 2025-11-03,18:43:21.000,307,11108778,5285,0,1762195400,13104.54156821999,27111.703231649997,53293.11668616 2025-11-03,18:43:22.000,307,11108808,5085,0,1762195401,13104.595458699994,33105.930927149995,53293.00489224001 2025-11-03,18:43:23.000,307,11108628,5165,0,1762195402,13104.68976704,32644.805039069994,53293.01886648 2025-11-03,18:43:24.000,307,11108697,5445,0,1762195403,13104.736921209995,31261.356883529996,53293.081750560006 2025-11-03,18:43:25.000,307,11108660,5044,0,1762195404,13104.78407537999,27111.400119059996,53293.01886648 2025-11-03,18:43:26.000,307,11108802,5085,0,1762195405,13104.81102062,28494.60155505,53293.03982784 2025-11-03,18:43:27.000,307,11108800,4925,0,1762195406,13104.837965859995,27572.3286315,53293.07476344001 2025-11-03,18:43:28.000,307,11108808,5205,0,1762195407,13104.84470216999,24344.588397540007,53293.060789200004 2025-11-03,18:43:29.000,307,11108842,4845,0,1762195408,13104.88512002999,32183.298497969998,53293.011879360005 2025-11-03,18:43:30.000,307,11108803,5405,0,1762195409,13104.858174789995,33105.47273369999,53293.08873768 2025-11-03,18:43:31.000,307,11108845,5525,0,1762195410,13104.837965859995,28494.270245940002,53293.05380208001 2025-11-03,18:43:32.000,307,11108847,5645,0,1762195411,13104.79081169,29877.40823976,53293.11668616 2025-11-03,18:43:33.000,307,11108883,6045,0,1762195412,13104.736921209995,32643.888652170004,53293.05380208001 2025-11-03,18:43:34.000,307,11108843,5725,0,1762195413,13104.656085489994,33566.006494860005,53293.03284072001 2025-11-03,18:43:35.000,307,11108818,5005,0,1762195414,13104.568513459999,26649.58341624,53293.01886648 2025-11-03,18:43:36.000,307,11108853,6084,0,1762195415,13104.534831909994,27571.799946750005,53293.01886648 2025-11-03,18:43:37.000,307,11108832,5205,0,1762195416,13104.474205119994,25266.16345722,53293.03284072001 2025-11-03,18:43:38.000,307,11108839,5645,0,1762195417,13104.467468809999,35871.332822669996,53293.011879360005 2025-11-03,18:43:39.000,307,11108793,5765,0,1762195418,13104.440523569989,26188.25310339,53292.98393088001 2025-11-03,18:43:40.000,307,11108834,5085,0,1762195419,13104.494414049994,26649.329647560007,53293.04681496 2025-11-03,18:43:41.000,307,11108806,5325,0,1762195420,13104.514622979994,28032.52403442,53292.98393088001 2025-11-03,18:43:42.000,307,11108818,5445,0,1762195421,13104.507886669999,30338.005443090005,53293.01886648 2025-11-03,18:43:44.000,307,11108793,5684,0,1762195423,13104.66955811,29415.718421280006,53292.98393088001 2025-11-03,18:43:45.000,307,11108814,5205,0,1762195424,13104.74365751999,29876.710375890005,53292.99790512 2025-11-03,18:43:46.000,307,11108825,5325,0,1762195425,13104.79081169,28032.277314870007,53292.93502104001 2025-11-03,18:43:47.000,307,11108815,5645,0,1762195426,13104.87164741,31259.784927540008,53292.93502104001 2025-11-03,18:43:48.000,307,11108802,5044,0,1762195427,13104.9322742,26648.709324120005,53292.90008544 2025-11-03,18:43:49.000,307,11108768,5285,0,1762195428,13104.979428369996,31720.727538239997,53292.9210468 2025-11-03,18:43:50.000,307,11108775,5645,0,1762195429,13104.918801579995,30798.482811210008,53292.92803392 2025-11-03,18:43:51.000,307,11108805,5684,0,1762195430,13104.87164741,27109.694229600005,53292.92803392 2025-11-03,18:43:52.000,307,11108795,5684,0,1762195431,13104.837965859995,30337.321677479995,53292.87213696 2025-11-03,18:43:53.000,307,11108736,4605,0,1762195432,13104.79081169,25265.268217710007,53292.9210468 2025-11-03,18:43:55.000,307,11108744,5085,0,1762195434,13104.676294419995,27570.622742039996,53292.96995664 2025-11-03,18:43:56.000,307,11108812,5085,0,1762195435,13104.60219500999,27570.524054220004,53292.90008544 2025-11-03,18:43:57.000,307,11108803,5525,0,1762195436,13104.487677739999,28953.781883250005,53292.93502104001 2025-11-03,18:43:58.000,307,11108768,5125,0,1762195437,13104.433787259994,31720.276393919994,53292.86514984001 2025-11-03,18:43:59.000,307,11108799,5445,0,1762195438,13104.339478919988,28953.563360219996,53292.95598240001 2025-11-03,18:44:00.000,307,11108804,5165,0,1762195439,13104.245170579998,23420.426307150003,53292.90008544 2025-11-03,18:44:01.000,307,11108764,4965,0,1762195440,13104.184543789997,27109.158495719996,53292.8511756 2025-11-03,18:44:02.000,307,11108774,5165,0,1762195441,13104.090235449992,31258.812147599994,53292.893098320004 2025-11-03,18:44:03.000,307,11108801,5725,0,1762195442,13104.043081279997,29875.561367700007,53292.81624000001 2025-11-03,18:44:04.000,307,11108801,5645,0,1762195443,13104.029608659992,31258.650017609994,53292.7813044 2025-11-03,18:44:05.000,307,11108820,5485,0,1762195444,13104.063290209997,27108.756695310003,53292.774317280004 2025-11-03,18:44:06.000,307,11108797,5845,0,1762195445,13104.096971760002,27108.79194096,53292.78829152001 2025-11-03,18:44:07.000,307,11108792,5565,0,1762195446,13104.144125929997,26647.595561580005,53292.75335592 2025-11-03,18:44:08.000,307,11108804,5525,0,1762195447,13104.177807480002,31258.41739632,53292.69047184 2025-11-03,18:44:09.000,307,11108761,5845,0,1762195448,13104.204752719997,26647.447529850004,53292.70444608 2025-11-03,18:44:10.000,307,11108842,5405,0,1762195449,13104.245170579998,29413.927942259994,53292.69047184 2025-11-03,18:44:11.000,307,11108806,5405,0,1762195450,13104.278852130003,25264.091012999997,53292.66951048001 2025-11-03,18:44:12.000,307,11108772,5445,0,1762195451,13104.285588439998,28491.605674799997,53292.641562 2025-11-03,18:44:13.000,307,11108809,5605,0,1762195452,13104.292324749993,35868.957265859994,53292.62060064001 2025-11-03,18:44:14.000,307,11108774,5405,0,1762195453,13104.285588439998,29874.82825818,53292.70444608 2025-11-03,18:44:15.000,307,11108813,5925,0,1762195454,13104.245170579998,22497.476667120005,53292.65553624 2025-11-03,18:44:16.000,307,11108797,5725,0,1762195455,13104.265379509998,26186.230003079996,53292.66252336 2025-11-03,18:44:17.000,307,11108830,5365,0,1762195456,13104.251906889993,28491.626822189995,53292.59265216 2025-11-03,18:44:18.000,307,11108780,5205,0,1762195457,13104.238434270002,27569.551274280006,53292.69047184 2025-11-03,18:44:19.000,307,11108778,5245,0,1762195458,13104.177807480002,30797.249213460003,53292.71842032001 2025-11-03,18:44:20.000,307,11108876,5205,0,1762195459,13104.198016410002,28030.74060453,53292.676497600005 2025-11-03,18:44:21.000,307,11108805,6005,0,1762195460,13104.123916999997,28030.839292350007,53292.66951048001 2025-11-03,18:44:22.000,307,11108795,5725,0,1762195461,13104.049817589992,28491.944033039996,53292.65553624 2025-11-03,18:44:23.000,307,11108797,5684,0,1762195462,13103.928564009992,28491.89468913,53292.66951048001 2025-11-03,18:44:24.000,307,11108834,5044,0,1762195463,13103.83425567,24803.38807272,53292.641562 2025-11-03,18:44:25.000,307,11108833,5605,0,1762195464,13103.73321102,26186.723442179995,53292.676497600005 2025-11-03,18:44:26.000,307,11108726,4805,0,1762195465,13103.70626577999,34486.33385852999,53292.61361352 2025-11-03,18:44:27.000,307,11108820,4885,0,1762195466,13103.68605684999,27570.037664250005,53292.64854912001 2025-11-03,18:44:28.000,307,11108794,5005,0,1762195467,13103.68605684999,27570.016516860007,53292.66252336 2025-11-03,18:44:29.000,307,11108780,5085,0,1762195468,13103.73321102,29414.32269354,53292.66252336 2025-11-03,18:44:30.000,307,11108827,5125,0,1762195469,13103.739947329996,28031.09306103,53292.641562 2025-11-03,18:44:31.000,307,11108788,5085,0,1762195470,13103.76689256999,29875.48382727,53292.62060064001 2025-11-03,18:44:32.000,307,11108817,5405,0,1762195471,13103.840991979996,24803.493809670006,53292.66951048001 2025-11-03,18:44:33.000,307,11108793,5365,0,1762195472,13103.901618769996,29875.448581620003,53292.69745896001 2025-11-03,18:44:34.000,307,11108838,5165,0,1762195473,13103.968981869992,27569.967172949997,53292.66951048001 2025-11-03,18:44:35.000,307,11108834,5565,0,1762195474,13103.975718180001,29414.280398760005,53292.63457488 2025-11-03,18:44:36.000,307,11108790,5285,0,1762195475,13104.076762830002,29414.315644410002,53292.73938168001 2025-11-03,18:44:37.000,307,11108765,5725,0,1762195476,13104.103708069997,28030.952078429997,53292.7813044 2025-11-03,18:44:38.000,307,11108824,5285,0,1762195477,13104.070026519992,29414.18171094,53292.7114332 2025-11-03,18:44:39.000,307,11108840,5165,0,1762195478,13104.096971760002,22497.83617275,53292.746368800006 2025-11-03,18:44:40.000,307,11108805,5805,0,1762195479,13104.016136040002,33102.81521169,53292.774317280004 2025-11-03,18:44:41.000,307,11108811,5845,0,1762195480,13103.975718180001,29414.125317900005,53292.795278640006 2025-11-03,18:44:42.000,307,11108790,5485,0,1762195481,13103.908355079991,29414.153514420002,53292.70444608 2025-11-03,18:44:43.000,307,11108888,5165,0,1762195482,13103.847728289991,28030.93093104,53292.80226576 2025-11-03,18:44:44.000,307,11108758,5325,0,1762195483,13103.75341995,25725.36493281,53292.83720136001 2025-11-03,18:44:45.000,307,11108836,5205,0,1762195484,13103.659111609995,31719.486891360008,53292.88611120001 2025-11-03,18:44:46.000,307,11108789,5725,0,1762195485,13103.61195744,28030.76880105,53292.893098320004 2025-11-03,18:44:47.000,307,11108797,5845,0,1762195486,13103.537858029995,25264.189700820003,53292.95598240001 2025-11-03,18:44:48.000,307,11108845,5605,0,1762195487,13103.497440169995,28491.845345220005,53292.942008160004 2025-11-03,18:44:49.000,307,11108766,5165,0,1762195488,13103.457022309994,32641.491947970004,53292.94899528 2025-11-03,18:44:50.000,307,11108804,5165,0,1762195489,13103.40313182999,27108.46768098,53292.95598240001 2025-11-03,18:44:51.000,307,11108746,5365,0,1762195490,13103.389659209999,26186.18065917,53292.962969520006 2025-11-03,18:44:52.000,307,11108782,5405,0,1762195491,13103.349241349999,32180.23212642,53292.990918 2025-11-03,18:44:53.000,307,11108851,5765,0,1762195492,13103.355977659994,31257.966252,53292.97694376 2025-11-03,18:44:54.000,307,11108777,5485,0,1762195493,13103.389659209999,31718.908862700002,53293.03982784 2025-11-03,18:44:55.000,307,11108807,5525,0,1762195494,13103.40313182999,27569.093080830004,53293.04681496 2025-11-03,18:44:56.000,307,11108794,5245,0,1762195495,13103.40986814,29413.23712752,53293.01886648 2025-11-03,18:44:57.000,307,11108809,5365,0,1762195496,13103.43007707,27568.839312149998,53293.109699040004 2025-11-03,18:44:58.000,307,11108721,5565,0,1762195497,13103.42334075999,29874.222033,53293.060789200004 2025-11-03,18:44:59.000,307,11108809,5485,0,1762195498,13103.43007707,33562.85553375,53293.03982784 2025-11-03,18:45:00.000,307,11108759,5165,0,1762195499,13103.40313182999,28490.95010571,53293.12367328001 2025-11-03,18:45:01.000,307,11108804,4885,0,1762195500,13103.477231239995,28029.922905450003,53293.07476344001 2025-11-03,18:45:02.000,307,11108802,4925,0,1762195501,13103.477231239995,27569.022589529995,53293.04681496 2025-11-03,18:45:03.000,307,11108835,5525,0,1762195502,13103.49070386,29874.461703420006,53293.130660400006 2025-11-03,18:45:04.000,307,11108804,5005,0,1762195503,13103.450286,29413.54728924,53293.165596 2025-11-03,18:45:05.000,307,11108788,5485,0,1762195504,13103.44354968999,28491.457643069996,53293.15860888 2025-11-03,18:45:06.000,307,11108803,5645,0,1762195505,13103.376186589994,27108.277354470003,53293.165596 2025-11-03,18:45:07.000,307,11108846,5125,0,1762195506,13103.308823489999,32641.442604059994,53293.228480080004 2025-11-03,18:45:08.000,307,11108776,5325,0,1762195507,13103.254933009994,28491.767804789997,53293.21450584 2025-11-03,18:45:09.000,307,11108813,5645,0,1762195508,13103.201042529989,25264.20379908,53293.20751872 2025-11-03,18:45:10.000,307,11108792,5365,0,1762195509,13103.093261569993,26186.420329589993,53293.18655736 2025-11-03,18:45:11.000,307,11108801,5645,0,1762195510,13103.025898469998,23880.97416657,53293.20751872 2025-11-03,18:45:12.000,307,11108827,5645,0,1762195511,13102.972007989993,35408.09219559,53293.20751872 2025-11-03,18:45:13.000,307,11108834,5445,0,1762195512,13102.918117510002,30336.15857103,53293.277389920004 2025-11-03,18:45:14.000,307,11108849,5765,0,1762195513,13102.972007989993,29413.984335300003,53293.19354448 2025-11-03,18:45:15.000,307,11108810,5285,0,1762195514,13102.931590129992,27569.579470800003,53293.179570240005 2025-11-03,18:45:16.000,307,11108833,5765,0,1762195515,13102.992216919993,28952.780906789994,53293.20751872 2025-11-03,18:45:17.000,307,11108854,5285,0,1762195516,13102.951799059992,27108.446533590002,53293.2354672 2025-11-03,18:45:18.000,307,11108734,5205,0,1762195517,13102.911381199992,29413.913843999995,53293.249441440006 2025-11-03,18:45:19.000,307,11108802,5285,0,1762195518,13102.931590129992,25725.273294119994,53293.228480080004 2025-11-03,18:45:20.000,307,11108831,5965,0,1762195519,13102.951799059992,28491.810099569993,53293.277389920004 2025-11-03,18:45:21.000,307,11108829,5684,0,1762195520,13102.924853819997,29875.082026860007,53293.249441440006 2025-11-03,18:45:22.000,307,11108828,5445,0,1762195521,13102.884435959997,25264.147406040007,53293.20053160001 2025-11-03,18:45:23.000,307,11108809,5565,0,1762195522,13102.790127619992,24803.028567090005,53293.3053384 2025-11-03,18:45:24.000,307,11108800,5165,0,1762195523,13102.722764519996,30797.213967810007,53293.20053160001 2025-11-03,18:45:25.000,307,11108819,5485,0,1762195524,13102.729500829992,30336.109227120003,53293.28437704 2025-11-03,18:45:26.000,307,11108779,5605,0,1762195525,13102.756446070001,32180.38015815,53293.25642856 2025-11-03,18:45:27.000,307,11108812,4885,0,1762195526,13102.769918689992,25725.21690108,53293.228480080004 2025-11-03,18:45:28.000,307,11108844,4925,0,1762195527,13102.756446070001,29874.99038817,53293.31931264001 2025-11-03,18:45:29.000,307,11108838,5245,0,1762195528,13102.756446070001,28952.88664374,53293.28437704 2025-11-03,18:45:30.000,307,11108777,5485,0,1762195529,13102.823809169997,28030.60667106,53293.35424824 2025-11-03,18:45:31.000,307,11108820,5285,0,1762195530,13102.864227029997,33563.65913457,53293.33328688 2025-11-03,18:45:32.000,307,11108795,5485,0,1762195531,13102.857490720002,28030.550278020004,53293.32629976 2025-11-03,18:45:33.000,307,11108814,5085,0,1762195532,13102.796863930002,30335.890704089994,53293.24245432001 2025-11-03,18:45:34.000,307,11108796,5005,0,1762195533,13102.769918689992,27569.410291680004,53293.29136416001 2025-11-03,18:45:35.000,307,11108781,5765,0,1762195534,13102.709291899992,33102.244232159996,53293.249441440006 2025-11-03,18:45:36.000,307,11108827,5605,0,1762195535,13102.675610350001,28952.449597679995,53293.31232552 2025-11-03,18:45:37.000,307,11108847,6084,0,1762195536,13102.628456179991,28491.316660469995,53293.36123536 2025-11-03,18:45:38.000,307,11108803,6005,0,1762195537,13102.53414784,33102.11029868999,53293.347261120005 2025-11-03,18:45:39.000,307,11108749,5684,0,1762195538,13102.480257359995,30335.453658030005,53293.31232552 2025-11-03,18:45:40.000,307,11108830,5365,0,1762195539,13102.460048429995,27568.98029475,53293.33328688 2025-11-03,18:45:41.000,307,11108841,5845,0,1762195540,13102.47352105,26185.659023550004,53293.3053384 2025-11-03,18:45:42.000,307,11108823,5645,0,1762195541,13102.46678473999,32179.76688384,53293.35424824 2025-11-03,18:45:43.000,307,11108788,5405,0,1762195542,13102.51393891,33563.074056779995,53293.34027400001 2025-11-03,18:45:44.000,307,11108796,4885,0,1762195543,13102.500466289996,27568.994393009998,53293.36822248001 2025-11-03,18:45:46.000,307,11108782,5525,0,1762195545,13102.55435677,31718.831322269994,53293.36123536 2025-11-03,18:45:47.000,307,11108808,5645,0,1762195546,13102.641928799996,33563.236186769995,53293.43110656 2025-11-03,18:45:48.000,307,11108769,5925,0,1762195547,13102.736237140001,30796.783970880002,53293.396170960004 2025-11-03,18:45:49.000,307,11108757,5605,0,1762195548,13102.783391309997,27569.205866909993,53293.417132320006 2025-11-03,18:45:50.000,307,11108811,6084,0,1762195549,13102.810336549992,33102.251281289995,53293.43809368001 2025-11-03,18:45:51.000,307,11108806,5245,0,1762195550,13102.810336549992,31257.966252,53293.45206792 2025-11-03,18:45:52.000,307,11108780,5445,0,1762195551,13102.830545479992,34946.67729317999,53293.40315808 2025-11-03,18:45:53.000,307,11108813,5565,0,1762195552,13102.817072860002,28952.583531149998,53293.57084896 2025-11-03,18:45:54.000,307,11108808,5245,0,1762195553,13102.749709759992,31257.888711570005,53293.49399064 2025-11-03,18:45:55.000,307,11108812,5365,0,1762195554,13102.729500829992,31719.035747040005,53293.47302928 2025-11-03,18:45:56.000,307,11108764,5005,0,1762195555,13102.682346659996,32641.125393209993,53293.42411944 2025-11-03,18:45:57.000,307,11108779,5805,0,1762195556,13102.628456179991,26185.926890489995,53293.52193912 2025-11-03,18:45:58.000,307,11108777,5605,0,1762195557,13102.55435677,31718.831322269994,53293.43110656 2025-11-03,18:45:59.000,307,11108787,5684,0,1762195558,13102.39268533,29874.299573430006,53293.47302928 2025-11-03,18:46:00.000,307,11108827,5445,0,1762195559,13102.24448650999,32179.618852109998,53293.48700352001 2025-11-03,18:46:01.000,307,11108822,5044,0,1762195560,13102.116496619994,22035.695209950005,53293.49399064 2025-11-03,18:46:02.000,307,11108803,5565,0,1762195561,13102.035660899994,28490.738631810003,53293.49399064 2025-11-03,18:46:03.000,307,11108783,5405,0,1762195562,13101.934616249993,30334.939071540008,53293.417132320006 2025-11-03,18:46:04.000,307,11108805,5365,0,1762195563,13101.873989459993,28029.401269830007,53293.4800164 2025-11-03,18:46:05.000,307,11108755,5485,0,1762195564,13101.752735879993,34945.535334119995,53293.50097776 2025-11-03,18:46:06.000,307,11108836,5125,0,1762195565,13101.698845400002,25262.730530910005,53293.466042160006 2025-11-03,18:46:07.000,307,11108764,5044,0,1762195566,13101.577591820002,25262.660039609997,53293.3752096 2025-11-03,18:46:08.000,307,11108793,5765,0,1762195567,13101.537173960001,28951.215999930006,53293.36123536 2025-11-03,18:46:09.000,307,11108809,5525,0,1762195568,13101.503492409996,28490.181750539996,53293.33328688 2025-11-03,18:46:10.000,307,11108835,5684,0,1762195569,13101.523701339996,30795.557422259997,53293.277389920004 2025-11-03,18:46:11.000,307,11108772,5325,0,1762195570,13101.496756100001,32639.92704111,53293.347261120005 2025-11-03,18:46:12.000,307,11108810,5405,0,1762195571,13101.510228719992,27107.079002369996,53293.31232552 2025-11-03,18:46:13.000,307,11108807,5605,0,1762195572,13101.543910269997,32640.166711529993,53293.298351280006 2025-11-03,18:46:14.000,307,11108800,5365,0,1762195573,13101.597800750002,30796.043812229997,53293.24245432001 2025-11-03,18:46:15.000,307,11108788,5325,0,1762195574,13101.611273369992,31718.387227080006,53293.24245432001 2025-11-03,18:46:16.000,307,11108838,5365,0,1762195575,13101.665163849997,32640.815231490007,53293.21450584 2025-11-03,18:46:17.000,307,11108760,5245,0,1762195576,13101.692109089992,30796.607742630003,53293.21450584 2025-11-03,18:46:18.000,307,11108749,5805,0,1762195577,13101.712318019992,33102.32882172,53293.165596 2025-11-03,18:46:19.000,307,11108756,5445,0,1762195578,13101.725790639997,27569.44553733,53293.15860888 2025-11-03,18:46:20.000,307,11108764,5285,0,1762195579,13101.644954919997,30797.228066070005,53293.17258312001 2025-11-03,18:46:21.000,307,11108816,5365,0,1762195580,13101.570855509992,25725.456571500006,53293.20751872 2025-11-03,18:46:22.000,307,11108801,5805,0,1762195581,13101.503492409996,30336.440536230002,53293.13764752 2025-11-03,18:46:23.000,307,11108857,5765,0,1762195582,13101.436129310001,25725.590504969994,53293.130660400006 2025-11-03,18:46:24.000,307,11108778,5125,0,1762195583,13101.362029899996,32180.86654812,53293.21450584 2025-11-03,18:46:25.000,307,11108821,5965,0,1762195584,13101.24751262999,27570.016516860007,53293.18655736 2025-11-03,18:46:27.000,307,11108812,5525,0,1762195586,13100.978060229994,32180.824253340004,53293.04681496 2025-11-03,18:46:28.000,307,11108809,5725,0,1762195587,13100.890488199999,31258.57247718,53293.08873768 2025-11-03,18:46:29.000,307,11108762,5325,0,1762195588,13100.796179859994,31258.487887619995,53293.03284072001 2025-11-03,18:46:30.000,307,11108793,5525,0,1762195589,13100.695135209993,23419.946966310003,53293.011879360005 2025-11-03,18:46:31.000,307,11108779,5165,0,1762195590,13100.647981039998,28030.832243220008,53293.0258536 2025-11-03,18:46:32.000,307,11108799,5325,0,1762195591,13100.641244729988,29413.949089650006,53293.011879360005 2025-11-03,18:46:33.000,307,11108792,5085,0,1762195592,13100.641244729988,30336.116276250003,53293.01886648 2025-11-03,18:46:34.000,307,11108790,5085,0,1762195593,13100.621035800003,28952.780906789994,53292.97694376 2025-11-03,18:46:35.000,307,11108803,5645,0,1762195594,13100.627772109998,30797.185771289995,53292.96995664 2025-11-03,18:46:36.000,307,11108779,5325,0,1762195595,13100.641244729988,23880.875478750007,53292.94899528 2025-11-03,18:46:37.000,307,11108807,5884,0,1762195596,13100.627772109998,26186.385083939997,53292.9210468 2025-11-03,18:46:38.000,307,11108822,5085,0,1762195597,13100.647981039998,29414.083023119994,53292.88611120001 2025-11-03,18:46:39.000,307,11108744,5085,0,1762195598,13100.661453659988,25264.39412559,53292.87912408 2025-11-03,18:46:40.000,307,11108801,5725,0,1762195599,13100.641244729988,25725.407227589996,53292.83720136001 2025-11-03,18:46:41.000,307,11108797,5605,0,1762195600,13100.614299489993,28492.014524340004,53292.83720136001 2025-11-03,18:46:42.000,307,11108792,5125,0,1762195601,13100.567145319998,25725.555259319997,53292.76034304 2025-11-03,18:46:43.000,307,11108794,5525,0,1762195602,13100.513254839992,33102.97734168,53292.774317280004 2025-11-03,18:46:44.000,307,11108770,5085,0,1762195603,13100.519991150002,30797.580522570002,53292.70444608 2025-11-03,18:46:45.000,307,11108791,5605,0,1762195604,13100.459364360002,34025.15157741,53292.70444608 2025-11-03,18:46:46.000,307,11108784,5044,0,1762195605,13100.385264949997,29414.301546150004,53292.62060064001 2025-11-03,18:46:47.000,307,11108863,5805,0,1762195606,13100.317901850001,29414.17466181,53292.65553624 2025-11-03,18:46:48.000,307,11108775,5925,0,1762195607,13100.243802439996,26186.392133069996,53292.61361352 2025-11-03,18:46:49.000,307,11108766,5285,0,1762195608,13100.230329819991,26647.47572637,53292.52278096 2025-11-03,18:46:50.000,307,11108811,5845,0,1762195609,13100.203384579996,31258.11428373,53292.49483248 2025-11-03,18:46:51.000,307,11108806,5165,0,1762195610,13100.230329819991,28030.402246290003,53292.50181960001 2025-11-03,18:46:52.000,307,11108766,5245,0,1762195611,13100.210120889991,33563.25028502999,53292.54374232 2025-11-03,18:46:53.000,307,11108622,5365,0,1762195612,13100.203384579996,29413.300569690007,53292.56470368 2025-11-03,18:46:54.000,307,11108777,5805,0,1762195613,13100.250538749991,29874.327769950003,53292.5367552 2025-11-03,18:46:55.000,307,11108798,5485,0,1762195614,13100.284220299996,27568.82521389,53292.50181960001 2025-11-03,18:46:56.000,307,11108832,5165,0,1762195615,13100.331374469992,29874.165639960003,53292.45290976001 2025-11-03,18:46:57.000,307,11108796,5005,0,1762195616,13100.324638159997,28029.831266759997,53292.41797416 2025-11-03,18:46:58.000,307,11108770,5365,0,1762195617,13100.317901850001,27107.748669720007,53292.410987040006 2025-11-03,18:46:59.000,307,11108749,5725,0,1762195618,13100.284220299996,30796.452661770003,53292.34810296 2025-11-03,18:47:00.000,307,11108808,4965,0,1762195619,13100.290956609992,29413.286471429994,53292.34810296 2025-11-03,18:47:01.000,307,11108794,5205,0,1762195620,13100.230329819991,28491.225021780003,53292.30618024 2025-11-03,18:47:02.000,307,11108773,5565,0,1762195621,13100.237066130001,29874.595636889993,53292.341115840005 2025-11-03,18:47:03.000,307,11108816,4845,0,1762195622,13100.216857200001,33102.258330419994,53292.292206000006 2025-11-03,18:47:04.000,307,11108779,5405,0,1762195623,13100.17643934,28952.639924190007,53292.18041208 2025-11-03,18:47:05.000,307,11108816,4845,0,1762195624,13100.17643934,27569.46668472,53292.19438632001 2025-11-03,18:47:06.000,307,11108761,5325,0,1762195625,13100.162966719996,29413.829254440003,53292.13848936 2025-11-03,18:47:07.000,307,11108816,5405,0,1762195626,13100.17643934,28491.711411750002,53292.13848936 2025-11-03,18:47:08.000,307,11108811,5605,0,1762195627,13100.189911959991,26186.279346990006,53292.20836056 2025-11-03,18:47:09.000,307,11108788,5165,0,1762195628,13100.223593509996,28491.781903049996,53292.103553760004 2025-11-03,18:47:10.000,307,11108786,5445,0,1762195629,13100.284220299996,30797.242164330004,53292.18041208 2025-11-03,18:47:11.000,307,11108773,5884,0,1762195630,13100.358319710002,28491.662067840007,53292.14547648001 2025-11-03,18:47:12.000,307,11108815,5765,0,1762195631,13100.398737570002,26186.208855689998,53292.11752800001 2025-11-03,18:47:13.000,307,11108864,5325,0,1762195632,13100.479573290002,28491.605674799997,53292.14547648001 2025-11-03,18:47:14.000,307,11108782,5365,0,1762195633,13100.519991150002,32180.175733380005,53292.16643784001 2025-11-03,18:47:15.000,307,11108853,5605,0,1762195634,13100.573881629993,30796.833314789998,53292.13150224 2025-11-03,18:47:16.000,307,11108818,5205,0,1762195635,13100.560409010002,27569.163572129997,53292.09656664001 2025-11-03,18:47:17.000,307,11108738,5405,0,1762195636,13100.546936389997,32179.992456000007,53292.11054088 2025-11-03,18:47:18.000,307,11108763,5725,0,1762195637,13100.560409010002,32179.844424270006,53292.06163104 2025-11-03,18:47:19.000,307,11108802,5005,0,1762195638,13100.533463769993,28030.12028109,53292.03368256 2025-11-03,18:47:20.000,307,11108804,5325,0,1762195639,13100.506518529997,31718.817224009996,53292.03368256 2025-11-03,18:47:21.000,307,11108798,5165,0,1762195640,13100.486309599997,28030.162575869996,53292.04765680001 2025-11-03,18:47:22.000,307,11108767,5925,0,1762195641,13100.479573290002,32641.104245819995,53292.06861816001 2025-11-03,18:47:23.000,307,11108802,5285,0,1762195642,13100.540200080002,26647.031631179998,53292.06163104 2025-11-03,18:47:24.000,307,11108858,5325,0,1762195643,13100.614299489993,24341.747598150003,53292.06861816001 2025-11-03,18:47:25.000,307,11108674,5205,0,1762195644,13100.674926279993,29413.758763139995,53292.04765680001 2025-11-03,18:47:26.000,307,11108635,5485,0,1762195645,13100.749025689998,34946.832374039994,53292.075605280006 2025-11-03,18:47:27.000,307,11108757,5405,0,1762195646,13100.890488199999,28491.598625669998,53291.98477272 2025-11-03,18:47:28.000,307,11108784,5005,0,1762195647,13100.92416974999,28030.493884979995,53291.99175984 2025-11-03,18:47:29.000,307,11108787,5605,0,1762195648,13101.08584118999,24802.92987927,53292.005734080005 2025-11-03,18:47:30.000,307,11108774,5005,0,1762195649,13101.159940599995,28952.759759399996,53291.97778560001 2025-11-03,18:47:31.000,307,11108844,5044,0,1762195650,13101.26772155999,32180.189831640004,53292.0825924 2025-11-03,18:47:32.000,307,11108810,4885,0,1762195651,13101.388975139991,28952.527138110003,53292.0825924 2025-11-03,18:47:33.000,307,11108737,5565,0,1762195652,13101.469810859991,34024.39027136999,53292.06861816001 2025-11-03,18:47:34.000,307,11108875,5365,0,1762195653,13101.550646579992,33563.222088509996,53292.0825924 2025-11-03,18:47:35.000,307,11108753,5445,0,1762195654,13101.604537059997,30796.65708654,53292.04765680001 2025-11-03,18:47:36.000,307,11108789,5285,0,1762195655,13101.685372779997,31718.725585320004,53292.06861816001 2025-11-03,18:47:37.000,307,11108809,5925,0,1762195656,13101.692109089992,30796.558398719993,53292.02669544001 2025-11-03,18:47:38.000,307,11108792,4685,0,1762195657,13101.759472190002,30796.523153069997,53292.124515120006 2025-11-03,18:47:39.000,307,11108803,5525,0,1762195658,13101.847044219998,28491.041744400005,53292.13150224 2025-11-03,18:47:40.000,307,11108782,5245,0,1762195659,13101.873989459993,30335.35497021,53292.1873992 2025-11-03,18:47:41.000,307,11108786,5365,0,1762195660,13101.894198389993,25263.400198260002,53292.1873992 2025-11-03,18:47:42.000,307,11108785,5684,0,1762195661,13101.860516839988,31257.48691116,53292.243296160006 2025-11-03,18:47:43.000,307,11108756,5405,0,1762195662,13101.833571599993,26185.503942690004,53292.222334800004 2025-11-03,18:47:44.000,307,11108807,5645,0,1762195663,13101.779681120002,27107.565392339995,53292.2572704 2025-11-03,18:47:45.000,307,11108763,5645,0,1762195664,13101.685372779997,31718.253293610003,53292.29919312 2025-11-03,18:47:46.000,307,11108763,5925,0,1762195665,13101.611273369992,27107.382114959997,53292.28521888001 2025-11-03,18:47:48.000,307,11108689,5565,0,1762195667,13101.550646579992,31256.930029890005,53292.31316736001 2025-11-03,18:47:49.000,307,11108714,5085,0,1762195668,13101.638218610002,32640.0891711,53292.35509008 2025-11-03,18:47:50.000,307,11108776,5245,0,1762195669,13101.638218610002,34023.318803610004,53292.36906432 2025-11-03,18:47:51.000,307,11108714,5445,0,1762195670,13101.685372779997,25723.863468120006,53292.3271416 2025-11-03,18:47:52.000,307,11108721,5645,0,1762195671,13101.745999569997,26184.89771751,53292.341115840005 2025-11-03,18:47:53.000,307,11108718,5285,0,1762195672,13101.806626359998,32178.94213563,53292.410987040006 2025-11-03,18:47:54.000,307,11108684,5405,0,1762195673,13101.927879939998,29873.524169130003,53292.45290976001 2025-11-03,18:47:55.000,307,11108751,5645,0,1762195674,13101.968297799998,31256.746752510007,53292.32015448 2025-11-03,18:47:56.000,307,11108725,5565,0,1762195675,13102.015451969994,28490.181750539996,53292.33412872001 2025-11-03,18:47:57.000,307,11108767,5645,0,1762195676,13102.062606139989,27107.001461940003,53292.41797416 2025-11-03,18:47:58.000,307,11108770,5044,0,1762195677,13102.055869829994,25723.75068204,53292.40399992001 2025-11-03,18:47:59.000,307,11108771,5645,0,1762195678,13101.988506729998,24801.62579022,53292.3970128 2025-11-03,18:48:00.000,307,11108716,5205,0,1762195679,13101.968297799998,28490.238143580005,53292.45290976001 2025-11-03,18:48:01.000,307,11108761,5245,0,1762195680,13101.907671009998,28490.224045320007,53292.44592264 2025-11-03,18:48:02.000,307,11108739,5325,0,1762195681,13101.860516839988,26645.840328210004,53292.50181960001 2025-11-03,18:48:03.000,307,11108740,5165,0,1762195682,13101.745999569997,32178.7941039,53292.51579384 2025-11-03,18:48:04.000,307,11108735,5285,0,1762195683,13101.739263260002,24340.5140004,53292.48784536 2025-11-03,18:48:05.000,307,11108768,5005,0,1762195684,13101.692109089992,26184.74968578,53292.438935520004 2025-11-03,18:48:06.000,307,11108742,4965,0,1762195685,13101.671900159992,30334.353993750003,53292.5367552 2025-11-03,18:48:07.000,307,11108748,5085,0,1762195686,13101.692109089992,30334.297600709993,53292.57169080001 2025-11-03,18:48:08.000,307,11108745,6045,0,1762195687,13101.745999569997,33100.76391486,53292.50181960001 2025-11-03,18:48:09.000,307,11108801,5405,0,1762195688,13101.799890050002,28951.018624289994,53292.48784536 2025-11-03,18:48:10.000,307,11108775,5725,0,1762195689,13101.867253149998,30334.23415854,53292.508806720005 2025-11-03,18:48:11.000,307,11108733,5645,0,1762195690,13101.914407319993,28950.96928038,53292.56470368 2025-11-03,18:48:12.000,307,11108740,5205,0,1762195691,13101.948088869998,29873.08712307,53292.59963928001 2025-11-03,18:48:13.000,307,11108737,5925,0,1762195692,13102.028924589998,31256.33790297,53292.627587760006 2025-11-03,18:48:14.000,307,11108779,5605,0,1762195693,13102.10302399999,30334.21301115,53292.676497600005 2025-11-03,18:48:15.000,307,11108740,5325,0,1762195694,13102.150178169999,31717.50608583,53292.65553624 2025-11-03,18:48:16.000,307,11108736,5285,0,1762195695,13102.27143175,29412.179758020007,53292.70444608 2025-11-03,18:48:17.000,307,11108795,5645,0,1762195696,13102.278168059995,30795.486930960004,53292.65553624 2025-11-03,18:48:18.000,307,11108749,5805,0,1762195697,13102.379212709995,25723.6237977,53292.746368800006 2025-11-03,18:48:19.000,307,11108822,5005,0,1762195698,13102.399421639995,29873.376137400002,53292.795278640006 2025-11-03,18:48:20.000,307,11108771,5565,0,1762195699,13102.46678473999,29873.439579569997,53292.676497600005 2025-11-03,18:48:21.000,307,11108712,5285,0,1762195700,13102.53414784,27568.049809589997,53292.76034304 2025-11-03,18:48:22.000,307,11108780,5365,0,1762195701,13102.621719869996,32639.905893720002,53292.746368800006 2025-11-03,18:48:23.000,307,11108748,5205,0,1762195702,13102.689082969991,28951.25829471,53292.73239456 2025-11-03,18:48:24.000,307,11108760,5165,0,1762195703,13102.810336549992,36328.42660839,53292.80226576 2025-11-03,18:48:25.000,307,11108797,5684,0,1762195704,13102.924853819997,26184.650997959994,53292.86514984001 2025-11-03,18:48:26.000,307,11108756,5005,0,1762195705,13103.046107399998,33100.72866921,53292.83720136001 2025-11-03,18:48:27.000,307,11108749,5684,0,1762195706,13103.241460389989,34483.88076129,53292.9210468 2025-11-03,18:48:28.000,307,11108609,5445,0,1762195707,13103.38292289999,25723.334783369995,53292.92803392 2025-11-03,18:48:29.000,307,11108633,5805,0,1762195708,13103.50417647999,29872.90384569,53292.990918 2025-11-03,18:48:30.000,307,11108744,5005,0,1762195709,13103.63216637,27567.450633540007,53292.99790512 2025-11-03,18:48:31.000,307,11108712,5085,0,1762195710,13103.74668363999,27567.38719137,53293.12367328001 2025-11-03,18:48:32.000,307,11108729,5525,0,1762195711,13103.800574119996,26645.227053900002,53293.179570240005 2025-11-03,18:48:33.000,307,11108769,5165,0,1762195712,13103.840991979996,30794.774968829995,53293.11668616 2025-11-03,18:48:34.000,307,11108746,4925,0,1762195713,13103.881409839996,29872.699420920006,53293.15860888 2025-11-03,18:48:35.000,307,11108726,5005,0,1762195714,13103.894882460001,31255.88675865,53293.228480080004 2025-11-03,18:48:36.000,307,11108743,5365,0,1762195715,13103.908355079991,24800.83628766,53293.249441440006 2025-11-03,18:48:37.000,307,11108809,5445,0,1762195716,13103.901618769996,30333.72662118,53293.38918384001 2025-11-03,18:48:39.000,307,11108750,5044,0,1762195718,13103.881409839996,30794.676281010004,53293.43809368001 2025-11-03,18:48:40.000,307,11108741,5525,0,1762195719,13103.921827699996,30333.493999889994,53293.42411944 2025-11-03,18:48:41.000,307,11108767,5445,0,1762195720,13103.901618769996,32177.630997450004,53293.48700352001 2025-11-03,18:48:42.000,307,11108732,5125,0,1762195721,13103.874673530001,28027.829313840004,53293.514952000005 2025-11-03,18:48:43.000,307,11108722,5405,0,1762195722,13103.881409839996,33560.57866476,53293.60578456001 2025-11-03,18:48:44.000,307,11108770,5085,0,1762195723,13103.888146149991,34021.47193155,53293.64770728 2025-11-03,18:48:45.000,307,11108726,5044,0,1762195724,13103.894882460001,30332.711546460007,53293.59181032 2025-11-03,18:48:46.000,307,11108733,5725,0,1762195725,13103.928564009992,30332.514170819995,53293.68963 2025-11-03,18:48:47.000,307,11108764,5325,0,1762195726,13104.009399729992,31715.659213770006,53293.66168152 2025-11-03,18:48:48.000,307,11108785,5485,0,1762195727,13104.063290209997,29871.395331869993,53293.682642880005 2025-11-03,18:48:50.000,307,11108703,5684,0,1762195729,13104.137389620002,30793.59071499,53293.73853984 2025-11-03,18:48:51.000,307,11108758,5365,0,1762195730,13104.177807480002,32637.939186450007,53293.82238528001 2025-11-03,18:48:52.000,307,11108715,5884,0,1762195731,13104.211489029993,23416.739612160003,53293.83635952 2025-11-03,18:48:53.000,307,11108750,5085,0,1762195732,13104.272115819993,29871.916967490004,53293.87828224 2025-11-03,18:48:54.000,307,11108691,5765,0,1762195733,13104.339478919988,26183.60772672,53293.85732088 2025-11-03,18:48:55.000,307,11108730,5205,0,1762195734,13104.386633089998,26183.755758450003,53293.88526936 2025-11-03,18:48:56.000,307,11108733,5605,0,1762195735,13104.427050949998,34483.316830890006,53293.899243600004 2025-11-03,18:48:57.000,307,11108783,5645,0,1762195736,13104.440523569989,25723.066916430005,53293.95514056 2025-11-03,18:48:58.000,307,11108756,5285,0,1762195737,13104.440523569989,28489.66011492,53293.969114800006 2025-11-03,18:48:59.000,307,11108725,5845,0,1762195738,13104.460732499989,29411.93303847,53294.08090872001 2025-11-03,18:49:01.000,307,11108857,5725,0,1762195740,13104.575249769994,28489.95617838,53294.17872840001 2025-11-03,18:49:02.000,307,11108805,5605,0,1762195741,13104.58198607999,33100.77801312,53294.213664 2025-11-03,18:49:03.000,307,11108872,4845,0,1762195742,13104.595458699994,31717.576577130007,53294.29750944001 2025-11-03,18:49:04.000,307,11108757,5485,0,1762195743,13104.66282179999,31717.63297017,53294.3184708 2025-11-03,18:49:05.000,307,11108813,5485,0,1762195744,13104.615667629994,32639.701468950007,53294.39532912001 2025-11-03,18:49:06.000,307,11108788,5005,0,1762195745,13104.635876559994,30334.332846360005,53294.39532912001 2025-11-03,18:49:07.000,307,11108785,5445,0,1762195746,13104.676294419995,27567.831286560002,53294.451226080004 2025-11-03,18:49:08.000,307,11108817,5165,0,1762195747,13104.635876559994,25262.406270930005,53294.47917456 2025-11-03,18:49:09.000,307,11108822,4965,0,1762195748,13104.60219500999,30334.297600709993,53294.61192984001 2025-11-03,18:49:10.000,307,11108664,4885,0,1762195749,13104.588722389999,27567.810139170004,53294.64686544 2025-11-03,18:49:11.000,307,11108658,5684,0,1762195750,13104.595458699994,23418.184683810003,53294.67481392 2025-11-03,18:49:12.000,307,11108769,5565,0,1762195751,13104.60219500999,26184.615752309997,53294.67481392 2025-11-03,18:49:13.000,307,11108782,5165,0,1762195752,13104.588722389999,31717.675264949998,53294.7027624 2025-11-03,18:49:14.000,307,11108789,5925,0,1762195753,13104.58198607999,34484.17682475,53294.82154344 2025-11-03,18:49:15.000,307,11108839,5845,0,1762195754,13104.56177714999,29412.313691489995,53294.84949192001 2025-11-03,18:49:16.000,307,11108787,5925,0,1762195755,13104.521359289989,23879.444505360007,53294.82154344 2025-11-03,18:49:17.000,307,11108841,5884,0,1762195756,13104.480941429989,26184.73558752,53294.89840176001 2025-11-03,18:49:18.000,307,11108849,5765,0,1762195757,13104.494414049994,28490.083062720005,53294.88442752 2025-11-03,18:49:19.000,307,11108798,5285,0,1762195758,13104.480941429989,30334.248256799998,53294.926350240006 2025-11-03,18:49:20.000,307,11108808,5325,0,1762195759,13104.467468809999,29411.968284119997,53294.954298720004 2025-11-03,18:49:21.000,307,11108790,5445,0,1762195760,13104.440523569989,31717.259366280006,53294.975260080006 2025-11-03,18:49:22.000,307,11108839,5725,0,1762195761,13104.406842019998,26645.290496069996,53294.96128584 2025-11-03,18:49:23.000,307,11108782,5245,0,1762195762,13104.400105709989,31255.950200820007,53294.975260080006 2025-11-03,18:49:24.000,307,11108766,5245,0,1762195763,13104.346215229998,34022.36012193,53294.98923432 2025-11-03,18:49:25.000,307,11108756,5165,0,1762195764,13104.346215229998,25261.856438789997,53295.00320856 2025-11-03,18:49:26.000,307,11108834,5205,0,1762195765,13104.359687849988,28028.17472121,53295.01019568 2025-11-03,18:49:27.000,307,11108790,5245,0,1762195766,13104.305797369998,33100.009657949995,53295.073079760004 2025-11-03,18:49:28.000,307,11108799,5805,0,1762195767,13104.359687849988,31255.668235620004,53295.0521184 2025-11-03,18:49:29.000,307,11108805,5845,0,1762195768,13104.373160469993,26644.92394131,53295.08705400001 2025-11-03,18:49:30.000,307,11108841,5845,0,1762195769,13104.359687849988,31255.661186490004,53295.03814416 2025-11-03,18:49:31.000,307,11108729,5645,0,1762195770,13104.427050949998,27567.161619210005,53295.121989600004 2025-11-03,18:49:32.000,307,11108820,4805,0,1762195771,13104.433787259994,29872.551389190005,53295.1569252 2025-11-03,18:49:33.000,307,11108826,4805,0,1762195772,13104.453996189994,29872.59368397,53295.2267964 2025-11-03,18:49:34.000,307,11108776,4925,0,1762195773,13104.453996189994,32639.088194640004,53295.23378352001 2025-11-03,18:49:35.000,307,11108793,5325,0,1762195774,13104.480941429989,34483.436666099995,53295.23378352001 2025-11-03,18:49:36.000,307,11108800,4925,0,1762195775,13104.514622979994,28028.37209685,53295.289680480004 2025-11-03,18:49:37.000,307,11108800,4925,0,1762195776,13104.54156821999,32178.124436550002,53295.310641840006 2025-11-03,18:49:38.000,307,11108646,4965,0,1762195777,13104.54156821999,28028.435539020007,53295.35256456001 2025-11-03,18:49:39.000,307,11108774,5125,0,1762195778,13104.615667629994,29872.76286309,53295.3665388 2025-11-03,18:49:40.000,307,11108894,5085,0,1762195779,13104.68976704,28028.449637280006,53295.37352592 2025-11-03,18:49:41.000,307,11108855,6005,0,1762195780,13104.75039383,32178.1596822,53295.429422880006 2025-11-03,18:49:42.000,307,11108818,5245,0,1762195781,13104.79081169,30794.951197079994,53295.49929408001 2025-11-03,18:49:43.000,307,11108863,5965,0,1762195782,13104.88512002999,23417.768785139997,53295.45038424001 2025-11-03,18:49:44.000,307,11108800,5365,0,1762195783,13104.9322742,29411.848448909994,53295.54820392001 2025-11-03,18:49:45.000,307,11108814,5205,0,1762195784,13104.999637299996,26645.459675189995,53295.576152400005 2025-11-03,18:49:46.000,307,11108858,5325,0,1762195785,13105.046791469991,30334.135470719993,53295.63204936 2025-11-03,18:49:47.000,307,11108877,5725,0,1762195786,13105.073736710001,31717.47788931,53295.65301072 2025-11-03,18:49:48.000,307,11108787,5125,0,1762195787,13105.067000399991,31256.52118035,53295.7508304 2025-11-03,18:49:49.000,307,11108842,5044,0,1762195788,13105.019846229996,28951.230098190004,53295.813714480006 2025-11-03,18:49:50.000,307,11108829,5725,0,1762195789,13104.98616467999,30334.523172870002,53295.77877888 2025-11-03,18:49:51.000,307,11108814,5605,0,1762195790,13104.89185634,30334.54432026,53295.87659856 2025-11-03,18:49:52.000,307,11108830,5365,0,1762195791,13104.91206527,30795.6843066,53295.95345688001 2025-11-03,18:49:53.000,307,11108854,5445,0,1762195792,13104.83122955,28490.343880529996,53295.981405360006 2025-11-03,18:49:54.000,307,11108800,5325,0,1762195793,13104.858174789995,25262.77282569,53296.03730232 2025-11-03,18:49:55.000,307,11108780,5365,0,1762195794,13104.78407537999,32640.08212197,53296.100186400006 2025-11-03,18:49:56.000,307,11108831,5965,0,1762195795,13104.75039383,30334.607762429994,53296.12114776001 2025-11-03,18:49:57.000,307,11108811,5845,0,1762195796,13104.64934918,29412.41942844,53296.17005760001 2025-11-03,18:49:58.000,307,11108844,5445,0,1762195797,13104.58198607999,28029.14750115,53296.28185152 2025-11-03,18:49:59.000,307,11108838,5285,0,1762195798,13104.595458699994,24801.513004139997,53296.23992880001 2025-11-03,18:50:00.000,307,11108856,5365,0,1762195799,13104.507886669999,36328.320871439995,53296.267877280006 2025-11-03,18:50:02.000,307,11108792,5245,0,1762195801,13104.460732499989,28489.82929404,53296.38665832001 2025-11-03,18:50:03.000,307,11108821,5925,0,1762195802,13104.413578329993,28028.576521619994,53296.38665832001 2025-11-03,18:50:04.000,307,11108784,5125,0,1762195803,13104.379896779988,22956.664044449994,53296.35870984001 2025-11-03,18:50:05.000,307,11108810,5085,0,1762195804,13104.400105709989,33100.12244403,53296.43556816001 2025-11-03,18:50:06.000,307,11108757,5485,0,1762195805,13104.386633089998,28950.370104329995,53296.52640072001 2025-11-03,18:50:07.000,307,11108839,5525,0,1762195806,13104.433787259994,26644.804106099997,53296.463516640004 2025-11-03,18:50:08.000,307,11108859,5205,0,1762195807,13104.494414049994,36327.18596151,53296.5194136 2025-11-03,18:50:09.000,307,11108802,4925,0,1762195808,13104.548304529999,30794.189891040005,53296.56832344 2025-11-03,18:50:10.000,307,11108808,5165,0,1762195809,13104.60219500999,25722.277413870004,53296.533387840005 2025-11-03,18:50:11.000,307,11108860,5285,0,1762195810,13104.64261286999,30793.964318879996,53296.57531056001 2025-11-03,18:50:12.000,307,11108805,5884,0,1762195811,13104.64934918,29410.66419507,53296.59627192001 2025-11-03,18:50:13.000,307,11108809,5684,0,1762195812,13104.615667629994,27105.337867259994,53296.533387840005 2025-11-03,18:50:14.000,307,11108740,4965,0,1762195813,13104.66955811,27105.27442509,53296.652168880006 2025-11-03,18:50:15.000,307,11108818,5165,0,1762195814,13104.62914025,27105.42950595,53296.72204008001 2025-11-03,18:50:16.000,307,11108772,5285,0,1762195815,13104.575249769994,26183.417400210004,53296.68011736 2025-11-03,18:50:17.000,307,11108783,6005,0,1762195816,13104.595458699994,26183.593628460003,53296.66614312 2025-11-03,18:50:18.000,307,11108844,5445,0,1762195817,13104.575249769994,25722.686263409996,53296.7290272 2025-11-03,18:50:19.000,307,11108754,5525,0,1762195818,13104.528095599999,29411.383206330007,53296.67313024001 2025-11-03,18:50:20.000,307,11108806,5245,0,1762195819,13104.501150359989,28489.406346239994,53296.74300144001 2025-11-03,18:50:21.000,307,11108788,5325,0,1762195820,13104.494414049994,35405.610901830005,53296.75697568 2025-11-03,18:50:22.000,307,11108800,5445,0,1762195821,13104.359687849988,31717.104285420006,53296.67313024001 2025-11-03,18:50:23.000,307,11108769,5565,0,1762195822,13104.285588439998,31256.070036029996,53296.701078720005 2025-11-03,18:50:24.000,307,11108797,5765,0,1762195823,13104.238434270002,28489.65306579,53296.77094992001 2025-11-03,18:50:25.000,307,11108813,5605,0,1762195824,13104.157598550002,27106.458678929994,53296.75697568 2025-11-03,18:50:26.000,307,11108811,6005,0,1762195825,13104.103708069997,32178.251320890005,53296.69409160001 2025-11-03,18:50:27.000,307,11108814,5165,0,1762195826,13104.049817589992,31717.111334550005,53296.749988560005 2025-11-03,18:50:28.000,307,11108848,5445,0,1762195827,13103.908355079991,31255.950200820007,53296.80588552 2025-11-03,18:50:29.000,307,11108864,5325,0,1762195828,13103.81404674,30794.87365665,53296.72204008001 2025-11-03,18:50:30.000,307,11108833,5645,0,1762195829,13103.73321102,25262.011519649997,53296.749988560005 2025-11-03,18:50:31.000,307,11108796,5245,0,1762195830,13103.71300209,25261.948077480003,53296.701078720005 2025-11-03,18:50:32.000,307,11108844,5085,0,1762195831,13103.699529469995,28028.315703810003,53296.77094992001 2025-11-03,18:50:33.000,307,11108787,5884,0,1762195832,13103.679320539995,28950.504037799998,53296.749988560005 2025-11-03,18:50:34.000,307,11108834,5285,0,1762195833,13103.679320539995,31255.781021699993,53296.75697568 2025-11-03,18:50:35.000,307,11108790,5125,0,1762195834,13103.70626577999,32639.088194640004,53296.69409160001 2025-11-03,18:50:36.000,307,11108825,5765,0,1762195835,13103.75341995,30794.824312740006,53296.79191128001 2025-11-03,18:50:37.000,307,11108809,5485,0,1762195836,13103.847728289991,28950.581578230005,53296.749988560005 2025-11-03,18:50:38.000,307,11108812,5044,0,1762195837,13103.867937219991,24800.871533309997,53296.68011736 2025-11-03,18:50:39.000,307,11108806,5005,0,1762195838,13103.935300320001,34022.40241671,53296.73601432 2025-11-03,18:50:40.000,307,11108729,5485,0,1762195839,13103.962245559997,26184.129362339998,53296.701078720005 2025-11-03,18:50:41.000,307,11108788,5005,0,1762195840,13104.002663419997,28950.602725620003,53296.70806584 2025-11-03,18:50:42.000,307,11108699,5605,0,1762195841,13104.056553900002,29872.713519180004,53296.74300144001 2025-11-03,18:50:43.000,307,11108802,5085,0,1762195842,13104.049817589992,25261.955126610002,53296.701078720005 2025-11-03,18:50:44.000,307,11108766,5125,0,1762195843,13104.083499139997,28028.449637280006,53296.72204008001 2025-11-03,18:50:45.000,307,11108807,5325,0,1762195844,13104.164334859997,29411.62992588,53296.79191128001 2025-11-03,18:50:46.000,307,11108922,4965,0,1762195845,13104.184543789997,29872.699420920006,53296.77793704 2025-11-03,18:50:47.000,307,11108944,4965,0,1762195846,13104.204752719997,32178.011650469998,53296.819859760006 2025-11-03,18:50:48.000,307,11108969,5365,0,1762195847,13104.245170579998,31716.949204560005,53296.86178248001 2025-11-03,18:50:49.000,307,11108976,5044,0,1762195848,13104.312533679993,28489.378149719996,53296.88274384 2025-11-03,18:50:50.000,307,11109017,5725,0,1762195849,13104.312533679993,27106.028682000004,53296.89671808 2025-11-03,18:50:51.000,307,11109008,5085,0,1762195850,13104.326006299998,31255.766923439995,53296.87575672 2025-11-03,18:50:52.000,307,11109004,5525,0,1762195851,13104.406842019998,29411.45369763,53296.917679440005 2025-11-03,18:50:53.000,307,11108973,5565,0,1762195852,13104.420314639989,27106.113271559996,53296.868769600005 2025-11-03,18:50:54.000,307,11108985,5805,0,1762195853,13104.467468809999,27567.22506138,53296.89671808 2025-11-03,18:50:55.000,307,11108985,5765,0,1762195854,13104.440523569989,28950.567479970006,53296.93165368001 2025-11-03,18:50:56.000,307,11108964,5525,0,1762195855,13104.494414049994,26184.178706249993,53296.917679440005 2025-11-03,18:50:57.000,307,11108996,5285,0,1762195856,13104.480941429989,33100.481949659996,53296.9735764 2025-11-03,18:50:58.000,307,11109001,6245,0,1762195857,13104.453996189994,28489.81519578,53296.95960216001 2025-11-03,18:50:59.000,307,11108968,5285,0,1762195858,13104.433787259994,29873.305646099994,53296.93165368001 2025-11-03,18:51:00.000,307,11108961,5845,0,1762195859,13104.427050949998,29873.39023566,53296.917679440005 2025-11-03,18:51:01.000,307,11109031,5684,0,1762195860,13104.359687849988,28490.238143580005,53296.95960216001 2025-11-03,18:51:02.000,307,11108958,5684,0,1762195861,13104.272115819993,30334.650057210005,53296.94562792 2025-11-03,18:51:03.000,307,11109009,5725,0,1762195862,13104.171071169993,33101.20801005,53296.94562792 2025-11-03,18:51:04.000,307,11108951,5884,0,1762195863,13104.076762830002,29873.679249990004,53296.9735764 2025-11-03,18:51:05.000,307,11109018,5085,0,1762195864,13103.975718180001,30795.69135573,53296.99453776 2025-11-03,18:51:06.000,307,11109011,5725,0,1762195865,13103.881409839996,28490.343880529996,53296.966589280004 2025-11-03,18:51:07.000,307,11108932,5245,0,1762195866,13103.807310429991,26645.974261680007,53296.95261504 2025-11-03,18:51:08.000,307,11109011,5805,0,1762195867,13103.760156259996,26645.88262299,53296.917679440005 2025-11-03,18:51:09.000,307,11108960,5365,0,1762195868,13103.699529469995,28490.13240663,53296.92466656 2025-11-03,18:51:10.000,307,11108993,5605,0,1762195869,13103.679320539995,31717.611822780003,53296.9037052 2025-11-03,18:51:11.000,307,11108973,5684,0,1762195870,13103.638902679995,25262.547253530007,53296.84082112001 2025-11-03,18:51:12.000,307,11108990,4965,0,1762195871,13103.66584791999,29412.26434758,53296.75697568 2025-11-03,18:51:13.000,307,11108994,5165,0,1762195872,13103.6523753,27568.063907849995,53296.77793704 2025-11-03,18:51:14.000,307,11108940,5245,0,1762195873,13103.64563898999,33101.06702745,53296.73601432 2025-11-03,18:51:15.000,307,11108979,5525,0,1762195874,13103.66584791999,27107.163591930002,53296.72204008001 2025-11-03,18:51:16.000,307,11109017,5365,0,1762195875,13103.64563898999,29412.715491900002,53296.701078720005 2025-11-03,18:51:17.000,307,11109000,5044,0,1762195876,13103.67258423,35406.886794360005,53296.66614312 2025-11-03,18:51:18.000,307,11108981,5245,0,1762195877,13103.699529469995,28029.739628070005,53296.68710448 2025-11-03,18:51:19.000,307,11108976,4925,0,1762195878,13103.64563898999,30796.283482650004,53296.64518176001 2025-11-03,18:51:20.000,307,11108989,5285,0,1762195879,13103.638902679995,25263.393149130003,53296.66614312 2025-11-03,18:51:21.000,307,11109026,4765,0,1762195880,13103.61195744,28491.119284829998,53296.63819464 2025-11-03,18:51:22.000,307,11109009,5525,0,1762195881,13103.58501219999,28029.922905450003,53296.5892848 2025-11-03,18:51:23.000,307,11108959,5445,0,1762195882,13103.57153958,25724.511988080005,53296.56133632 2025-11-03,18:51:24.000,307,11109006,5205,0,1762195883,13103.51091279,29413.117292309995,53296.62422040001 2025-11-03,18:51:25.000,307,11108969,5684,0,1762195884,13103.457022309994,28490.93600745,53296.533387840005 2025-11-03,18:51:26.000,307,11109003,5565,0,1762195885,13103.48396754999,26646.594585119994,53296.56832344 2025-11-03,18:51:27.000,307,11108985,5645,0,1762195886,13103.558066959995,29413.018604490004,53296.51242648 2025-11-03,18:51:28.000,307,11108949,5684,0,1762195887,13103.54459433999,38634.59178267,53296.484478000006 2025-11-03,18:51:29.000,307,11108972,5285,0,1762195888,13103.638902679995,25263.146429579996,53296.463516640004 2025-11-03,18:51:30.000,307,11108981,5485,0,1762195889,13103.679320539995,27107.283427140006,53296.49845224 2025-11-03,18:51:31.000,307,11108981,5725,0,1762195890,13103.74668363999,30795.790043550005,53296.44255528 2025-11-03,18:51:32.000,307,11108939,5805,0,1762195891,13103.921827699996,29873.54531652,53296.33774848001 2025-11-03,18:51:33.000,307,11108948,5165,0,1762195892,13104.016136040002,31256.591671650007,53296.3796712 2025-11-03,18:51:34.000,307,11108968,5205,0,1762195893,13104.096971760002,30795.36004662,53296.33774848001 2025-11-03,18:51:35.000,307,11109026,5285,0,1762195894,13104.144125929997,31717.351004969998,53296.37268408 2025-11-03,18:51:36.000,307,11108930,5445,0,1762195895,13104.224961649998,32178.32181219,53296.414606800005 2025-11-03,18:51:37.000,307,11108969,5684,0,1762195896,13104.299061059988,31717.118383680005,53296.35172272 2025-11-03,18:51:38.000,307,11108988,5245,0,1762195897,13104.379896779988,34944.61189809001,53296.35870984001 2025-11-03,18:51:39.000,307,11109027,5725,0,1762195898,13104.427050949998,25262.025617909996,53296.316787120006 2025-11-03,18:51:40.000,307,11108965,5765,0,1762195899,13104.595458699994,29872.75581396,53296.316787120006 2025-11-03,18:51:41.000,307,11108954,5445,0,1762195900,13104.64934918,29872.847452650007,53296.3796712 2025-11-03,18:51:42.000,307,11109007,5805,0,1762195901,13104.76386644999,34022.613890609995,53296.32377424 2025-11-03,18:51:43.000,307,11108998,5205,0,1762195902,13104.817756929995,28950.96223125,53296.33774848001 2025-11-03,18:51:44.000,307,11108972,5325,0,1762195903,13104.979428369996,29412.222052800003,53296.33774848001 2025-11-03,18:51:45.000,307,11108972,5205,0,1762195904,13105.093945640001,33562.14357162001,53296.39364544 2025-11-03,18:51:46.000,307,11108975,5765,0,1762195905,13105.208462909992,26646.185735580002,53296.37268408 2025-11-03,18:51:47.000,307,11108978,5245,0,1762195906,13105.349925419992,31718.30263752,53296.42858104001 2025-11-03,18:51:48.000,307,11108998,5325,0,1762195907,13105.410552209993,29874.130394310007,53296.365696960005 2025-11-03,18:51:49.000,307,11108967,5965,0,1762195908,13105.518333169988,28952.181730740005,53296.39364544 2025-11-03,18:51:50.000,307,11108990,5245,0,1762195909,13105.605905199998,32641.033754520002,53296.365696960005 2025-11-03,18:51:51.000,307,11108923,5765,0,1762195910,13105.639586749989,28030.331754989995,53296.40063256 2025-11-03,18:51:53.000,307,11109017,5645,0,1762195912,13105.84167604999,29413.68827184,53296.40761968001 2025-11-03,18:51:54.000,307,11108988,5085,0,1762195913,13105.915775459995,29413.69532097,53296.43556816001 2025-11-03,18:51:55.000,307,11108988,4885,0,1762195914,13105.96966594,34024.55945049001,53296.49146512 2025-11-03,18:51:56.000,307,11108977,5245,0,1762195915,13105.94945701,27569.332751249996,53296.50543936001 2025-11-03,18:51:57.000,307,11108976,4845,0,1762195916,13105.98313855999,32180.23917555,53296.49146512 2025-11-03,18:51:58.000,307,11108972,5085,0,1762195917,13105.96966594,31258.057890690005,53296.44255528 2025-11-03,18:51:59.000,307,11108931,5325,0,1762195918,13105.88883022,31719.162631379993,53296.50543936001 2025-11-03,18:52:00.000,307,11108974,4925,0,1762195919,13105.82146711999,28491.57042915,53296.51242648 2025-11-03,18:52:01.000,307,11108985,5525,0,1762195920,13105.807994499999,30797.037739559993,53296.62422040001 2025-11-03,18:52:02.000,307,11108991,5365,0,1762195921,13105.733895089994,28952.73156288,53296.5194136 2025-11-03,18:52:03.000,307,11108986,5205,0,1762195922,13105.659795679989,29413.808107050005,53296.533387840005 2025-11-03,18:52:04.000,307,11108980,4965,0,1762195923,13105.592432579993,31258.163627639995,53296.61723328 2025-11-03,18:52:05.000,307,11109013,5765,0,1762195924,13105.518333169988,28952.604678539996,53296.64518176001 2025-11-03,18:52:06.000,307,11108970,5165,0,1762195925,13105.410552209993,24802.810044059996,53296.61024616 2025-11-03,18:52:07.000,307,11108954,5285,0,1762195926,13105.269089699992,25724.857395450003,53296.60325904001 2025-11-03,18:52:08.000,307,11108957,5765,0,1762195927,13105.201726599997,32179.872620790004,53296.55434920001 2025-11-03,18:52:09.000,307,11108917,5684,0,1762195928,13105.114154570001,28490.999449619994,53296.56133632 2025-11-03,18:52:10.000,307,11108986,5205,0,1762195929,13105.019846229996,30796.212991349996,53296.68011736 2025-11-03,18:52:11.000,307,11108950,5205,0,1762195930,13104.92553788999,31257.127405530002,53296.64518176001 2025-11-03,18:52:12.000,307,11108952,5325,0,1762195931,13104.817756929995,31257.092159880005,53296.56133632 2025-11-03,18:52:13.000,307,11108975,5765,0,1762195932,13104.777339069995,26185.20787923,53296.55434920001 2025-11-03,18:52:14.000,307,11108991,5645,0,1762195933,13104.80428430999,28951.540259910005,53296.59627192001 2025-11-03,18:52:15.000,307,11108900,5245,0,1762195934,13104.82449323999,23879.712372299997,53296.49146512 2025-11-03,18:52:16.000,307,11108982,5245,0,1762195935,13104.83122955,31718.006574059997,53296.42858104001 2025-11-03,18:52:17.000,307,11108943,5605,0,1762195936,13104.959219439996,25262.892660900005,53296.49146512 2025-11-03,18:52:18.000,307,11108903,5684,0,1762195937,13105.01310992,33562.37619291,53296.4495424 2025-11-03,18:52:19.000,307,11108932,5285,0,1762195938,13105.147836119992,33101.41948395,53296.49146512 2025-11-03,18:52:20.000,307,11108897,5725,0,1762195939,13105.235408150002,26185.250174009998,53296.47749088001 2025-11-03,18:52:21.000,307,11108874,5245,0,1762195940,13105.316243870002,32179.393279950003,53296.484478000006 2025-11-03,18:52:22.000,307,11108923,5684,0,1762195941,13105.397079590002,32640.631954109995,53296.49146512 2025-11-03,18:52:23.000,307,11108914,5085,0,1762195942,13105.450970069993,23419.079923319994,53296.47050376 2025-11-03,18:52:24.000,307,11108920,5365,0,1762195943,13105.531805789993,29874.341868210002,53296.54037496 2025-11-03,18:52:25.000,307,11108932,5005,0,1762195944,13105.578959959988,28491.196825260005,53296.51242648 2025-11-03,18:52:26.000,307,11108865,5565,0,1762195945,13105.605905199998,33563.243235899994,53296.52640072001 2025-11-03,18:52:27.000,307,11108961,5285,0,1762195946,13105.612641509993,28491.43649568,53296.56133632 2025-11-03,18:52:28.000,307,11108891,5605,0,1762195947,13105.626114129998,23880.614660940002,53296.62422040001 2025-11-03,18:52:29.000,307,11108898,4925,0,1762195948,13105.646323059998,28952.625825929994,53296.50543936001 2025-11-03,18:52:30.000,307,11108844,5165,0,1762195949,13105.646323059998,33563.50405371,53296.61723328 2025-11-03,18:52:31.000,307,11108939,5645,0,1762195950,13105.612641509993,25263.92183388,53296.50543936001 2025-11-03,18:52:32.000,307,11108903,5405,0,1762195951,13105.572223649993,30335.83431105,53296.533387840005 2025-11-03,18:52:33.000,307,11108914,5245,0,1762195952,13105.538542099988,28491.492888720008,53296.5892848 2025-11-03,18:52:34.000,307,11108877,5325,0,1762195953,13105.457706380002,29874.729570359996,53296.67313024001 2025-11-03,18:52:35.000,307,11108898,4925,0,1762195954,13105.376870660002,31719.028697910006,53296.69409160001 2025-11-03,18:52:36.000,307,11108903,5485,0,1762195955,13105.343189109997,27108.15047013,53296.69409160001 2025-11-03,18:52:37.000,307,11108916,4925,0,1762195956,13105.329716489992,27569.12127735,53296.68011736 2025-11-03,18:52:38.000,307,11108908,4925,0,1762195957,13105.275826010002,32640.89277192,53296.68011736 2025-11-03,18:52:39.000,307,11108888,5245,0,1762195958,13105.235408150002,28491.034695270006,53296.66614312 2025-11-03,18:52:40.000,307,11108899,5684,0,1762195959,13105.215199220002,34484.874688619995,53296.701078720005 2025-11-03,18:52:41.000,307,11108913,5645,0,1762195960,13105.194990290001,32640.385234560003,53296.701078720005 2025-11-03,18:52:42.000,307,11108926,5245,0,1762195961,13105.154572430001,32640.209006310004,53296.66614312 2025-11-03,18:52:43.000,307,11108940,5245,0,1762195962,13105.107418259991,29873.453677829995,53296.68710448 2025-11-03,18:52:44.000,307,11108936,5165,0,1762195963,13105.067000399991,30334.39628853,53296.72204008001 2025-11-03,18:52:45.000,307,11108916,5205,0,1762195964,13105.046791469991,30334.177765500004,53296.7290272 2025-11-03,18:52:46.000,307,11108983,5725,0,1762195965,13104.97269206,28950.736659090006,53296.749988560005 2025-11-03,18:52:47.000,307,11108866,5205,0,1762195966,13104.95248313,28028.435539020007,53296.71505296 2025-11-03,18:52:48.000,307,11108908,5285,0,1762195967,13104.939010509996,27567.323749200004,53296.701078720005 2025-11-03,18:52:49.000,307,11108923,5765,0,1762195968,13104.92553788999,28028.280458160007,53296.798898400004 2025-11-03,18:52:50.000,307,11108934,5285,0,1762195969,13104.90532895999,28489.251265380008,53296.68710448 2025-11-03,18:52:51.000,307,11108801,5725,0,1762195970,13104.87164741,31255.604793449995,53296.78492416 2025-11-03,18:52:52.000,307,11108770,4925,0,1762195971,13104.95248313,29872.382210070005,53296.72204008001 2025-11-03,18:52:54.000,307,11108895,5925,0,1762195973,13105.141099809996,32638.883769869994,53296.77094992001 2025-11-03,18:52:55.000,307,11108934,5085,0,1762195974,13105.194990290001,27567.098177039996,53296.80588552 2025-11-03,18:52:56.000,307,11108911,5684,0,1762195975,13105.282562319997,30794.704477530002,53296.819859760006 2025-11-03,18:52:57.000,307,11108899,5645,0,1762195976,13105.322980179997,25722.989375999998,53296.819859760006 2025-11-03,18:52:58.000,307,11108940,5205,0,1762195977,13105.336452800002,26184.228050160003,53296.80588552 2025-11-03,18:52:59.000,307,11108916,5365,0,1762195978,13105.356661730002,28489.737655350007,53296.87575672 2025-11-03,18:53:00.000,307,11108906,5325,0,1762195979,13105.383606969997,33100.531293570006,53296.87575672 2025-11-03,18:53:01.000,307,11108927,5684,0,1762195980,13105.349925419992,29412.08811933,53296.966589280004 2025-11-03,18:53:02.000,307,11108953,5405,0,1762195981,13105.343189109997,31256.457738180005,53297.05043472 2025-11-03,18:53:03.000,307,11108922,5165,0,1762195982,13105.329716489992,28028.943076380005,53297.09235744 2025-11-03,18:53:04.000,307,11108887,5525,0,1762195983,13105.275826010002,28490.090111850004,53297.09235744 2025-11-03,18:53:05.000,307,11108867,5285,0,1762195984,13105.235408150002,24801.400218060007,53297.09235744 2025-11-03,18:53:06.000,307,11108969,5485,0,1762195985,13105.221935529997,29873.277449579997,53297.07838320001 2025-11-03,18:53:07.000,307,11108998,4885,0,1762195986,13105.174781360001,29873.312695229994,53297.09934456001 2025-11-03,18:53:08.000,307,11108973,5285,0,1762195987,13105.161308739996,29873.2351548,53297.14825440001 2025-11-03,18:53:09.000,307,11109015,5485,0,1762195988,13105.168045049992,28951.046820810006,53297.155241520006 2025-11-03,18:53:10.000,307,11108992,5044,0,1762195989,13105.127627189991,29412.123364979998,53297.155241520006 2025-11-03,18:53:11.000,307,11108949,5645,0,1762195990,13105.168045049992,28489.913883600006,53297.204151360005 2025-11-03,18:53:12.000,307,11108993,5405,0,1762195991,13105.174781360001,29412.024677160007,53297.23908696 2025-11-03,18:53:13.000,307,11108969,5725,0,1762195992,13105.221935529997,27106.585563269997,53297.19716424001 2025-11-03,18:53:15.000,307,11108935,5845,0,1762195994,13105.390343279993,27106.606710659995,53297.23209984 2025-11-03,18:53:16.000,307,11109022,5085,0,1762195995,13105.430761139993,27106.613759789994,53297.31594528001 2025-11-03,18:53:17.000,307,11109025,5925,0,1762195996,13105.565487339998,28950.934034730002,53297.34389376001 2025-11-03,18:53:18.000,307,11108968,5245,0,1762195997,13105.626114129998,29873.115319589997,53297.36485512001 2025-11-03,18:53:19.000,307,11108950,5205,0,1762195998,13105.700213539989,32178.582630000004,53297.38581648 2025-11-03,18:53:20.000,307,11108986,5205,0,1762195999,13105.834939739994,28951.053869940006,53297.39280360001 2025-11-03,18:53:21.000,307,11108965,5605,0,1762196000,13105.915775459995,35406.22417614001,53297.43472632001 2025-11-03,18:53:22.000,307,11108994,5365,0,1762196001,13105.976402249995,28029.01356768,53297.4277392 2025-11-03,18:53:23.000,307,11108993,5925,0,1762196002,13105.98987487,28029.041764199996,53297.51158464001 2025-11-03,18:53:24.000,307,11108937,5845,0,1762196003,13105.996611179995,30334.417435919997,53297.52555888 2025-11-03,18:53:25.000,307,11108971,5805,0,1762196004,13105.96292962999,27106.938019769994,53297.54652024 2025-11-03,18:53:26.000,307,11109011,5645,0,1762196005,13105.915775459995,30795.592667909994,53297.55350736 2025-11-03,18:53:27.000,307,11108946,5285,0,1762196006,13105.84841236,30795.627913560005,53297.707224000005 2025-11-03,18:53:28.000,307,11108980,5525,0,1762196007,13105.76084032999,30334.586615039996,53297.71421112 2025-11-03,18:53:29.000,307,11109019,5805,0,1762196008,13105.653059369994,27107.121297150006,53297.70023688001 2025-11-03,18:53:30.000,307,11108989,5684,0,1762196009,13105.552014719993,31717.97132841,53297.7421596 2025-11-03,18:53:31.000,307,11108993,5645,0,1762196010,13105.424024829998,21113.175566849997,53297.84696640001 2025-11-03,18:53:32.000,307,11108966,5445,0,1762196011,13105.296034940002,29412.659098860007,53297.805043680004 2025-11-03,18:53:33.000,307,11108949,5725,0,1762196012,13105.215199220002,29412.73663929,53297.86094064 2025-11-03,18:53:34.000,307,11109018,5125,0,1762196013,13105.100681949996,28490.639943989998,53297.83299216 2025-11-03,18:53:36.000,307,11108974,5325,0,1762196015,13104.939010509996,26646.488848170004,53297.923824720005 2025-11-03,18:53:37.000,307,11108959,5325,0,1762196016,13104.95248313,31257.352977689996,53297.72818536001 2025-11-03,18:53:38.000,307,11108973,5365,0,1762196017,13104.87164741,24341.162520359998,53297.84696640001 2025-11-03,18:53:39.000,307,11108984,4965,0,1762196018,13104.858174789995,30335.270380650007,53297.85395352 2025-11-03,18:53:40.000,307,11108969,5365,0,1762196019,13104.80428430999,25263.41429652,53297.874914880005 2025-11-03,18:53:41.000,307,11108985,5405,0,1762196020,13104.80428430999,26646.721469459997,53297.86094064 2025-11-03,18:53:42.000,307,11108925,5565,0,1762196021,13104.79081169,27568.895705190007,53297.90286336 2025-11-03,18:53:43.000,307,11108929,5325,0,1762196022,13104.79081169,30796.459710900002,53297.96574744001 2025-11-03,18:53:44.000,307,11108943,5525,0,1762196023,13104.817756929995,29874.299573430006,53297.83299216 2025-11-03,18:53:45.000,307,11108981,5485,0,1762196024,13104.81102062,27107.783915370004,53297.91683760001 2025-11-03,18:53:46.000,307,11108904,5245,0,1762196025,13104.837965859995,28029.9581511,53297.805043680004 2025-11-03,18:53:47.000,307,11108978,5365,0,1762196026,13104.837965859995,33562.897828529996,53297.88888912 2025-11-03,18:53:48.000,307,11108985,5925,0,1762196027,13104.90532895999,28029.908807190004,53297.881902 2025-11-03,18:53:49.000,307,11108970,5205,0,1762196028,13104.94574681999,27568.712427809995,53297.85395352 2025-11-03,18:53:50.000,307,11109037,5925,0,1762196029,13104.979428369996,26185.419353129997,53297.88888912 2025-11-03,18:53:51.000,307,11109003,5684,0,1762196030,13105.026582539991,29874.05285388,53297.90286336 2025-11-03,18:53:52.000,307,11108912,5325,0,1762196031,13105.073736710001,33562.60881419999,53297.96574744001 2025-11-03,18:53:53.000,307,11109030,5445,0,1762196032,13105.087209329991,25724.145433319994,53297.881902 2025-11-03,18:53:54.000,307,11108995,5485,0,1762196033,13105.215199220002,24801.851362379995,53297.81901792001 2025-11-03,18:53:55.000,307,11108959,5845,0,1762196034,13105.309507559992,31256.852489459998,53297.84696640001 2025-11-03,18:53:56.000,307,11108962,5365,0,1762196035,13105.336452800002,30795.6843066,53297.88888912 2025-11-03,18:53:57.000,307,11108972,5285,0,1762196036,13105.450970069993,30795.649060950003,53297.88888912 2025-11-03,18:53:58.000,307,11108947,5565,0,1762196037,13105.484651619998,30334.480878090006,53298.0216444 2025-11-03,18:53:59.000,307,11109020,5205,0,1762196038,13105.619377819989,32639.78605851,53297.96574744001 2025-11-03,18:54:00.000,307,11109049,5925,0,1762196039,13105.605905199998,31256.471836440003,53298.01465728001 2025-11-03,18:54:01.000,307,11108984,5285,0,1762196040,13105.659795679989,34022.818315380006,53298.11946408 2025-11-03,18:54:02.000,307,11109003,5765,0,1762196041,13105.632850439993,29872.988435249994,53298.1264512 2025-11-03,18:54:03.000,307,11108997,5684,0,1762196042,13105.605905199998,27106.423433279997,53298.10548984001 2025-11-03,18:54:04.000,307,11108980,5165,0,1762196043,13105.585696269998,29411.77795761,53298.09850272 2025-11-03,18:54:05.000,307,11109016,5365,0,1762196044,13105.545278409998,34022.465858879994,53298.140425440004 2025-11-03,18:54:06.000,307,11108996,5125,0,1762196045,13105.504860549998,28028.421440759994,53298.24523224 2025-11-03,18:54:07.000,307,11108966,5285,0,1762196046,13105.417288520002,30794.852509260003,53298.20330952001 2025-11-03,18:54:08.000,307,11109016,5325,0,1762196047,13105.329716489992,33100.207033590006,53298.23125800001 2025-11-03,18:54:09.000,307,11108973,5405,0,1762196048,13105.215199220002,26645.184759120006,53298.28715496 2025-11-03,18:54:10.000,307,11108982,5085,0,1762196049,13105.114154570001,29411.62992588,53298.15439968001 2025-11-03,18:54:11.000,307,11108985,5245,0,1762196050,13104.979428369996,25261.962175740002,53298.259206480005 2025-11-03,18:54:12.000,307,11109041,5605,0,1762196051,13104.83122955,30333.811210739994,53298.20330952001 2025-11-03,18:54:13.000,307,11108977,5725,0,1762196052,13104.70997597,29411.700417180007,53298.22427088 2025-11-03,18:54:14.000,307,11108963,5405,0,1762196053,13104.575249769994,23417.712392100002,53298.1963224 2025-11-03,18:54:15.000,307,11109005,5325,0,1762196054,13104.440523569989,27106.331794590005,53298.25221936001 2025-11-03,18:54:16.000,307,11108973,5565,0,1762196055,13104.292324749993,27106.345892850004,53298.23125800001 2025-11-03,18:54:17.000,307,11108996,4925,0,1762196056,13104.144125929997,29872.854501780006,53298.17536104 2025-11-03,18:54:18.000,307,11109013,5405,0,1762196057,13104.022872349997,31255.999544730003,53298.24523224 2025-11-03,18:54:19.000,307,11108984,4805,0,1762196058,13103.928564009992,28950.659118659998,53298.16837392 2025-11-03,18:54:20.000,307,11108946,5245,0,1762196059,13103.787101499991,29872.664175269994,53298.15439968001 2025-11-03,18:54:21.000,307,11108994,5285,0,1762196060,13103.699529469995,28489.392247979995,53298.161386800006 2025-11-03,18:54:22.000,307,11108980,5245,0,1762196061,13103.659111609995,35405.50516488,53298.091515600005 2025-11-03,18:54:23.000,307,11108970,5205,0,1762196062,13103.638902679995,26644.952137829998,53298.091515600005 2025-11-03,18:54:24.000,307,11109030,5525,0,1762196063,13103.64563898999,32177.786078310004,53298.07055424 2025-11-03,18:54:25.000,307,11108993,5725,0,1762196064,13103.67258423,32638.770983790004,53298.04959288 2025-11-03,18:54:26.000,307,11108963,5765,0,1762196065,13103.739947329996,27566.865555750002,53298.04959288 2025-11-03,18:54:27.000,307,11108982,5285,0,1762196066,13103.739947329996,30794.309726249994,53298.0216444 2025-11-03,18:54:28.000,307,11109025,6045,0,1762196067,13103.75341995,28949.911910879993,53298.01465728001 2025-11-03,18:54:29.000,307,11108966,5205,0,1762196068,13103.79383781,27105.57048855,53297.972734560004 2025-11-03,18:54:30.000,307,11108965,5645,0,1762196069,13103.840991979996,31716.20904591,53298.01465728001 2025-11-03,18:54:31.000,307,11108986,5205,0,1762196070,13103.881409839996,28488.666187590003,53298.02863152 2025-11-03,18:54:32.000,307,11109061,5525,0,1762196071,13103.901618769996,26644.352961779994,53298.01465728001 2025-11-03,18:54:33.000,307,11108986,5125,0,1762196072,13103.989190799992,28488.630941940006,53298.00767016 2025-11-03,18:54:34.000,307,11109020,5325,0,1762196073,13103.982454489997,22033.629814860004,53297.9517732 2025-11-03,18:54:35.000,307,11109021,5645,0,1762196074,13104.002663419997,27566.463755339995,53297.93779896001 2025-11-03,18:54:36.000,307,11108969,5845,0,1762196075,13104.090235449992,26644.338863519995,53298.00068304 2025-11-03,18:54:37.000,307,11108977,5725,0,1762196076,13104.123916999997,29871.888770970007,53298.00068304 2025-11-03,18:54:38.000,307,11108992,5365,0,1762196077,13104.157598550002,31255.252336949998,53297.98670880001 2025-11-03,18:54:39.000,307,11108989,5765,0,1762196078,13104.204752719997,24800.307602910005,53297.993695920006 2025-11-03,18:54:40.000,307,11108999,5684,0,1762196079,13104.211489029993,31716.54035502,53297.95876032 2025-11-03,18:54:41.000,307,11108979,5725,0,1762196080,13104.278852130003,31255.54135128,53297.96574744001 2025-11-03,18:54:42.000,307,11108977,5485,0,1762196081,13104.258643200003,30794.676281010004,53297.90286336 2025-11-03,18:54:43.000,307,11109023,5765,0,1762196082,13104.224961649998,30794.87365665,53297.923824720005 2025-11-03,18:54:44.000,307,11108967,5445,0,1762196083,13104.150862239992,28489.67421318,53297.85395352 2025-11-03,18:54:45.000,307,11109048,4885,0,1762196084,13104.130653309992,29411.883694560005,53297.86094064 2025-11-03,18:54:46.000,307,11108973,5445,0,1762196085,13104.110444379992,30795.134474460006,53297.91683760001 2025-11-03,18:54:47.000,307,11108970,5005,0,1762196086,13104.090235449992,32178.392303490007,53297.91683760001 2025-11-03,18:54:48.000,307,11108958,4925,0,1762196087,13104.110444379992,26645.530166490003,53297.79805656001 2025-11-03,18:54:49.000,307,11108951,5165,0,1762196088,13104.137389620002,29873.009582640007,53297.90286336 2025-11-03,18:54:50.000,307,11108997,5525,0,1762196089,13104.117180690002,27567.591616139995,53297.89587624001 2025-11-03,18:54:51.000,307,11109006,4605,0,1762196090,13104.070026519992,30333.987438990007,53297.874914880005 2025-11-03,18:54:52.000,307,11109006,5085,0,1762196091,13104.123916999997,32178.286566540002,53297.88888912 2025-11-03,18:54:53.000,307,11109002,4925,0,1762196092,13104.123916999997,28489.561427099994,53297.9517732 2025-11-03,18:54:54.000,307,11109019,5684,0,1762196093,13104.083499139997,28950.567479970006,53297.91683760001 2025-11-03,18:54:55.000,307,11108950,5445,0,1762196094,13104.164334859997,30794.71857579,53297.83299216 2025-11-03,18:54:57.000,307,11109018,5525,0,1762196096,13104.258643200003,28489.075037129995,53297.874914880005 2025-11-03,18:54:58.000,307,11108988,5245,0,1762196097,13104.292324749993,29872.198932690007,53297.81901792001 2025-11-03,18:54:59.000,307,11108987,5645,0,1762196098,13104.352951539993,30794.182841910006,53297.85395352 2025-11-03,18:55:00.000,307,11109030,5285,0,1762196099,13104.413578329993,29871.931065750003,53297.826005040006 2025-11-03,18:55:01.000,307,11108997,5805,0,1762196100,13104.494414049994,32638.136562090003,53297.874914880005 2025-11-03,18:55:02.000,307,11108942,5365,0,1762196101,13104.514622979994,27105.140491619997,53297.826005040006 2025-11-03,18:55:03.000,307,11108958,5285,0,1762196102,13104.575249769994,27566.061954930003,53297.85395352 2025-11-03,18:55:04.000,307,11108958,5245,0,1762196103,13104.615667629994,30332.337942569997,53297.86792776001 2025-11-03,18:55:05.000,307,11108956,5085,0,1762196104,13104.595458699994,23416.14748524,53297.83299216 2025-11-03,18:55:06.000,307,11108954,5365,0,1762196105,13104.62914025,37248.049059059995,53297.83299216 2025-11-03,18:55:07.000,307,11108983,5925,0,1762196106,13104.555040839994,27565.533270180007,53297.923824720005 2025-11-03,18:55:08.000,307,11108961,5925,0,1762196107,13104.56177714999,27104.393283840007,53297.90985048 2025-11-03,18:55:09.000,307,11108938,5405,0,1762196108,13104.555040839994,29409.663218610003,53297.86094064 2025-11-03,18:55:10.000,307,11108965,5925,0,1762196109,13104.555040839994,34481.27963232,53297.86094064 2025-11-03,18:55:11.000,307,11108984,5125,0,1762196110,13104.534831909994,34942.2645378,53297.94478608001 2025-11-03,18:55:12.000,307,11108956,5525,0,1762196111,13104.548304529999,27565.11737151,53297.874914880005 2025-11-03,18:55:13.000,307,11109001,5765,0,1762196112,13104.555040839994,25720.86758787,53297.881902 2025-11-03,18:55:14.000,307,11108970,5325,0,1762196113,13104.548304529999,30792.420559410006,53297.83997928 2025-11-03,18:55:15.000,307,11108963,5645,0,1762196114,13104.548304529999,28025.96129439,53297.89587624001 2025-11-03,18:55:16.000,307,11108972,5245,0,1762196115,13104.555040839994,29870.063046299998,53297.83299216 2025-11-03,18:55:17.000,307,11108999,5965,0,1762196116,13104.60219500999,26642.555433629997,53297.88888912 2025-11-03,18:55:18.000,307,11108994,5165,0,1762196117,13104.66955811,28947.853564920006,53297.89587624001 2025-11-03,18:55:19.000,307,11108949,5765,0,1762196118,13104.716712279995,28025.61588702,53297.91683760001 2025-11-03,18:55:20.000,307,11108980,5205,0,1762196119,13104.7301849,24337.109270610003,53297.85395352 2025-11-03,18:55:21.000,307,11108970,5125,0,1762196120,13104.777339069995,33558.174911430004,53297.93779896001 2025-11-03,18:55:22.000,307,11108986,4965,0,1762196121,13104.75039383,28025.411462250006,53297.89587624001 2025-11-03,18:55:23.000,307,11108935,5525,0,1762196122,13104.76386644999,31252.756944930006,53297.9517732 2025-11-03,18:55:24.000,307,11108954,5205,0,1762196123,13104.76386644999,31252.644158850002,53297.923824720005 2025-11-03,18:55:25.000,307,11108959,5405,0,1762196124,13104.72344858999,29408.337982170007,53297.9517732 2025-11-03,18:55:26.000,307,11108949,5525,0,1762196125,13104.68976704,29869.329936780006,53297.97972168 2025-11-03,18:55:27.000,307,11109009,5725,0,1762196126,13104.62240393999,27563.99655984,53297.91683760001 2025-11-03,18:55:28.000,307,11108994,4965,0,1762196127,13104.58198607999,28024.98146532,53297.972734560004 2025-11-03,18:55:29.000,307,11108918,4965,0,1762196128,13104.514622979994,30791.271551219994,53297.91683760001 2025-11-03,18:55:30.000,307,11108981,5325,0,1762196129,13104.453996189994,25719.570547950003,53297.923824720005 2025-11-03,18:55:31.000,307,11108934,4925,0,1762196130,13104.447259879998,27102.736738289997,53297.91683760001 2025-11-03,18:55:32.000,307,11108946,5085,0,1762196131,13104.433787259994,34018.511296950004,53297.89587624001 2025-11-03,18:55:33.000,307,11108943,5805,0,1762196132,13104.474205119994,30329.976484019993,53297.91683760001 2025-11-03,18:55:34.000,307,11108962,5205,0,1762196133,13104.467468809999,28024.67835273,53297.89587624001 2025-11-03,18:55:35.000,307,11108958,5085,0,1762196134,13104.514622979994,28946.605868910003,53297.86792776001 2025-11-03,18:55:36.000,307,11108954,5684,0,1762196135,13104.60219500999,31251.798263250006,53297.84696640001 2025-11-03,18:55:37.000,307,11108960,5325,0,1762196136,13104.64261286999,26180.062014330004,53297.86094064 2025-11-03,18:55:38.000,307,11108959,5605,0,1762196137,13104.66282179999,26641.032821550005,53297.91683760001 2025-11-03,18:55:39.000,307,11108917,5645,0,1762196138,13104.736921209995,29407.252416150004,53297.94478608001 2025-11-03,18:55:40.000,307,11109013,5525,0,1762196139,13104.78407537999,27562.918042949997,53297.96574744001 2025-11-03,18:55:41.000,307,11108955,5565,0,1762196140,13104.86491109999,30329.130588419997,53297.97972168 2025-11-03,18:55:42.000,307,11108937,5645,0,1762196141,13104.85143848,29868.054044250006,53297.86094064 2025-11-03,18:55:43.000,307,11108943,5925,0,1762196142,13104.89185634,33556.412628930004,53297.923824720005 2025-11-03,18:55:44.000,307,11108921,5605,0,1762196143,13104.858174789995,26179.660213919997,53297.90985048 2025-11-03,18:55:45.000,307,11109000,5165,0,1762196144,13104.858174789995,24335.53731462,53297.88888912 2025-11-03,18:55:46.000,307,11108972,5245,0,1762196145,13104.858174789995,28946.17587198,53297.93779896001 2025-11-03,18:55:47.000,307,11108996,5565,0,1762196146,13104.72344858999,30329.391406230003,53297.90286336 2025-11-03,18:55:48.000,307,11108958,5165,0,1762196147,13104.676294419995,28946.359149359996,53297.95876032 2025-11-03,18:55:49.000,307,11109009,6005,0,1762196148,13104.534831909994,24797.022708329998,53297.923824720005 2025-11-03,18:55:50.000,307,11108954,5325,0,1762196149,13104.420314639989,29868.787153769998,53297.91683760001 2025-11-03,18:55:51.000,307,11109012,5285,0,1762196150,13104.272115819993,28485.698503859996,53297.83997928 2025-11-03,18:55:52.000,307,11108980,5365,0,1762196151,13104.191280099993,27102.631001340007,53297.826005040006 2025-11-03,18:55:53.000,307,11108985,5805,0,1762196152,13104.096971760002,30330.103368359996,53297.79106944 2025-11-03,18:55:54.000,307,11108970,5165,0,1762196153,13104.070026519992,30791.229256439998,53297.79106944 2025-11-03,18:55:55.000,307,11109044,5165,0,1762196154,13104.62240393999,28485.80424081,53298.06356712001 2025-11-03,18:55:56.000,307,11109109,5325,0,1762196155,13104.82449323999,29407.731756990004,53298.16837392 2025-11-03,18:55:58.000,307,11108908,4845,0,1762196157,13104.245170579998,27563.735742029996,53297.96574744001 2025-11-03,18:55:59.000,307,11109153,5405,0,1762196158,13103.800574119996,29869.125512009996,53297.70023688001 2025-11-03,18:56:00.000,307,11108938,4965,0,1762196159,13103.59174851,26180.520207780006,53297.61639144 2025-11-03,18:56:01.000,307,11109003,5405,0,1762196160,13103.56480326999,28485.67030734,53297.63036568001 2025-11-03,18:56:02.000,307,11108997,5405,0,1762196161,13103.54459433999,29868.639122039996,53297.56049448001 2025-11-03,18:56:03.000,307,11109010,5125,0,1762196162,13103.70626577999,30790.58073648,53297.54652024 2025-11-03,18:56:04.000,307,11108984,4925,0,1762196163,13103.867937219991,30329.320914929995,53297.61639144 2025-11-03,18:56:05.000,307,11109013,5805,0,1762196164,13103.955509250001,34478.692601610004,53297.54652024 2025-11-03,18:56:06.000,307,11108975,5645,0,1762196165,13103.908355079991,33556.44787458,53297.67927552001 2025-11-03,18:56:07.000,307,11109009,5845,0,1762196166,13103.908355079991,35400.61306865999,53297.51158464001 2025-11-03,18:56:09.000,307,11109146,5245,0,1762196168,13103.68605684999,27562.90394469,53297.47664904 2025-11-03,18:56:10.000,307,11108902,5245,0,1762196169,13103.537858029995,34017.90507177,53297.43472632001 2025-11-03,18:56:11.000,307,11108877,5725,0,1762196170,13103.376186589994,29407.30880919,53297.40677784 2025-11-03,18:56:12.000,307,11108997,5684,0,1762196171,13103.315559799994,28024.318847100003,53297.43472632001 2025-11-03,18:56:13.000,307,11108852,5365,0,1762196172,13103.174097289993,29868.74485899,53297.35088088 2025-11-03,18:56:14.000,307,11109029,5645,0,1762196173,13102.985480609997,28946.845539329996,53297.322932400006 2025-11-03,18:56:15.000,307,11109024,5205,0,1762196174,13102.864227029997,28946.979472799998,53297.27402256001 2025-11-03,18:56:16.000,307,11109074,5245,0,1762196175,13102.709291899992,33096.640173809996,53297.29498392001 2025-11-03,18:56:17.000,307,11109055,6005,0,1762196176,13102.49372998,31713.607916940004,53297.24607408001 2025-11-03,18:56:18.000,307,11109006,5085,0,1762196177,13102.33205854,30791.53236903,53297.27402256001 2025-11-03,18:56:19.000,307,11109008,5365,0,1762196178,13102.116496619994,29869.449771989995,53297.2181256 2025-11-03,18:56:20.000,307,11108949,5684,0,1762196179,13101.948088869998,31713.755948670005,53297.22511272001 2025-11-03,18:56:21.000,307,11109064,5285,0,1762196180,13101.759472190002,28486.368171209993,53297.1133188 2025-11-03,18:56:22.000,307,11108947,5525,0,1762196181,13101.604537059997,27564.229181129995,53297.06440896 2025-11-03,18:56:23.000,307,11109073,5645,0,1762196182,13101.469810859991,32174.860689359994,53297.085370320005 2025-11-03,18:56:24.000,307,11109075,5684,0,1762196183,13101.24751262999,29869.477968510007,53297.00851200001 2025-11-03,18:56:25.000,307,11108997,5565,0,1762196184,13101.15320429,28947.381273210005,53296.92466656 2025-11-03,18:56:26.000,307,11108974,5005,0,1762196185,13101.03195071,28025.1647427,53296.88274384 2025-11-03,18:56:27.000,307,11108876,4845,0,1762196186,13100.998269159994,30330.491070510005,53296.85479536 2025-11-03,18:56:28.000,307,11108797,5405,0,1762196187,13100.930906059999,29408.40142434,53296.72204008001 2025-11-03,18:56:29.000,307,11109086,4925,0,1762196188,13100.796179859994,34941.066185699994,53296.77094992001 2025-11-03,18:56:30.000,307,11108996,4925,0,1762196189,13100.829861409999,30791.51827077,53296.70806584 2025-11-03,18:56:31.000,307,11108901,5405,0,1762196190,13100.674926279993,26642.0549454,53296.61723328 2025-11-03,18:56:32.000,307,11108934,4805,0,1762196191,13100.802916169989,28947.331929299995,53296.59627192001 2025-11-03,18:56:33.000,307,11109018,5005,0,1762196192,13100.802916169989,28947.240290610003,53296.652168880006 2025-11-03,18:56:34.000,307,11108954,5005,0,1762196193,13100.715344139993,30330.484021380005,53296.69409160001 2025-11-03,18:56:35.000,307,11108978,5205,0,1762196194,13100.701871519988,28025.122447920003,53296.66614312 2025-11-03,18:56:36.000,307,11108952,5205,0,1762196195,13100.708607829998,26641.998552360004,53296.51242648 2025-11-03,18:56:37.000,307,11108916,5205,0,1762196196,13100.701871519988,33558.005732310005,53296.37268408 2025-11-03,18:56:38.000,307,11109108,5365,0,1762196197,13100.722080449988,27564.264426780006,53296.3447356 2025-11-03,18:56:39.000,307,11108922,5645,0,1762196198,13100.681662589988,31713.875783879994,53296.47050376 2025-11-03,18:56:40.000,307,11109006,5165,0,1762196199,13100.688398899998,31252.460881470004,53296.414606800005 2025-11-03,18:56:41.000,307,11108910,5245,0,1762196200,13100.775970929993,32635.704612240006,53296.47050376 2025-11-03,18:56:42.000,307,11109058,5165,0,1762196201,13100.735553069993,30791.50417251,53296.42858104001 2025-11-03,18:56:43.000,307,11108990,5285,0,1762196202,13100.654717349993,32174.747903280004,53296.316787120006 2025-11-03,18:56:44.000,307,11109045,5645,0,1762196203,13100.661453659988,30330.491070510005,53296.32377424 2025-11-03,18:56:45.000,307,11108884,5405,0,1762196204,13100.668189969998,28947.338978429994,53296.19101896001 2025-11-03,18:56:46.000,307,11108928,5245,0,1762196205,13100.641244729988,31713.671359109998,53296.35870984001 2025-11-03,18:56:47.000,307,11108899,5645,0,1762196206,13100.614299489993,29869.25239635,53296.079225040005 2025-11-03,18:56:48.000,307,11109008,5085,0,1762196207,13100.634508419993,32635.704612240006,53296.10717352 2025-11-03,18:56:49.000,307,11108994,5205,0,1762196208,13100.526727459997,32635.866742230006,53296.04428944 2025-11-03,18:56:50.000,307,11109157,5565,0,1762196209,13100.621035800003,29408.26044174,53296.149096240006 2025-11-03,18:56:51.000,307,11108977,5605,0,1762196210,13100.513254839992,32174.571675030005,53296.0652508 2025-11-03,18:56:52.000,307,11108983,5805,0,1762196211,13100.587354249998,27564.045903749997,53296.09319928001 2025-11-03,18:56:53.000,307,11108879,5525,0,1762196212,13100.560409010002,28024.953268800004,53296.12114776001 2025-11-03,18:56:54.000,307,11108987,5325,0,1762196213,13100.614299489993,30791.243354699996,53296.00236672001 2025-11-03,18:56:55.000,307,11108969,5485,0,1762196214,13100.614299489993,27102.976408710005,53295.87659856 2025-11-03,18:56:56.000,307,11109016,5125,0,1762196215,13100.621035800003,28485.888830369993,53296.00236672001 2025-11-03,18:56:57.000,307,11109131,5805,0,1762196216,13100.600826870002,24797.234182230008,53295.95345688001 2025-11-03,18:56:58.000,307,11109039,5445,0,1762196217,13100.546936389997,29869.019775060005,53295.77179176 2025-11-03,18:56:59.000,307,11109038,5445,0,1762196218,13100.668189969998,31252.094326709994,53295.78576600001 2025-11-03,18:57:00.000,307,11109001,5044,0,1762196219,13100.722080449988,28485.620963430003,53295.84166296 2025-11-03,18:57:01.000,307,11109069,5645,0,1762196220,13100.661453659988,28485.853584719996,53295.86961144 2025-11-03,18:57:02.000,307,11109029,5525,0,1762196221,13100.722080449988,29407.752904380002,53295.813714480006 2025-11-03,18:57:03.000,307,11108867,5525,0,1762196222,13100.708607829998,32635.225271400006,53295.77877888 2025-11-03,18:57:04.000,307,11109091,5765,0,1762196223,13100.715344139993,28946.697507599994,53295.77179176 2025-11-03,18:57:05.000,307,11109029,5565,0,1762196224,13100.701871519988,29868.737809860002,53295.77877888 2025-11-03,18:57:06.000,307,11109193,5725,0,1762196225,13100.681662589988,33096.322962959995,53295.63204936 2025-11-03,18:57:07.000,307,11108841,5605,0,1762196226,13100.789443549998,28485.81128994,53295.63903648001 2025-11-03,18:57:08.000,307,11109180,5325,0,1762196227,13100.762498309989,31713.220214789995,53295.75781752001 2025-11-03,18:57:10.000,307,11109091,5684,0,1762196229,13100.769234619998,31252.34809539,53295.59012664001 2025-11-03,18:57:11.000,307,11109171,5725,0,1762196230,13100.809652479998,27103.01870349,53295.55519104 2025-11-03,18:57:12.000,307,11109025,5565,0,1762196231,13100.829861409999,31252.608913200005,53295.6809592 2025-11-03,18:57:13.000,307,11108866,5205,0,1762196232,13100.701871519988,33097.2252516,53295.49929408001 2025-11-03,18:57:14.000,307,11109047,5765,0,1762196233,13100.695135209993,31252.883829269995,53295.56217816 2025-11-03,18:57:15.000,307,11109069,5805,0,1762196234,13100.594090559993,33558.28769750999,53295.743843280005 2025-11-03,18:57:16.000,307,11109059,5765,0,1762196235,13100.594090559993,28486.960298129998,53295.65301072 2025-11-03,18:57:17.000,307,11109203,5525,0,1762196236,13100.607563179998,28948.015694910006,53295.597113760006 2025-11-03,18:57:18.000,307,11108934,5205,0,1762196237,13100.587354249998,29409.36715515,53295.53422968 2025-11-03,18:57:19.000,307,11109145,5645,0,1762196238,13100.567145319998,28487.037838560005,53295.59012664001 2025-11-03,18:57:20.000,307,11109005,5805,0,1762196239,13100.627772109998,27104.104269510004,53295.52025544001 2025-11-03,18:57:21.000,307,11108896,5285,0,1762196240,13100.600826870002,27564.927045000004,53295.58313952 2025-11-03,18:57:22.000,307,11109036,5285,0,1762196241,13100.540200080002,29409.141582990007,53295.53422968 2025-11-03,18:57:23.000,307,11108987,5684,0,1762196242,13100.600826870002,26642.823300570002,53295.70890768 2025-11-03,18:57:24.000,307,11109030,5125,0,1762196243,13100.486309599997,29870.267471069994,53295.54820392001 2025-11-03,18:57:25.000,307,11109114,5325,0,1762196244,13100.540200080002,31253.48300532,53295.49230696 2025-11-03,18:57:26.000,307,11108828,4925,0,1762196245,13100.621035800003,31253.518250969995,53295.625062240004 2025-11-03,18:57:27.000,307,11109035,5365,0,1762196246,13100.486309599997,26181.817247700004,53295.625062240004 2025-11-03,18:57:28.000,307,11108989,5605,0,1762196247,13100.519991150002,32175.75592887,53295.54820392001 2025-11-03,18:57:29.000,307,11108960,5005,0,1762196248,13100.493045909992,30331.287622200005,53295.60410088 2025-11-03,18:57:30.000,307,11109036,5005,0,1762196249,13100.513254839992,30792.272527680005,53295.58313952 2025-11-03,18:57:31.000,307,11109014,4965,0,1762196250,13100.546936389997,29870.408453669996,53295.53422968 2025-11-03,18:57:32.000,307,11109025,5365,0,1762196251,13100.445891739997,35864.26254528,53295.56217816 2025-11-03,18:57:33.000,307,11109003,5525,0,1762196252,13100.385264949997,30331.442703060005,53295.59012664001 2025-11-03,18:57:34.000,307,11108950,4765,0,1762196253,13100.506518529997,32636.90296434,53295.63903648001 2025-11-03,18:57:35.000,307,11109054,5044,0,1762196254,13100.439155430002,27565.216059330007,53295.58313952 2025-11-03,18:57:36.000,307,11108958,5125,0,1762196255,13100.452628049992,29870.577632789995,53295.58313952 2025-11-03,18:57:37.000,307,11109002,5245,0,1762196256,13100.506518529997,30331.562538269995,53295.61807512001 2025-11-03,18:57:38.000,307,11109150,5365,0,1762196257,13100.445891739997,26643.203953589997,53295.46435848 2025-11-03,18:57:39.000,307,11108771,5645,0,1762196258,13100.580617940002,31253.80021617,53295.46435848 2025-11-03,18:57:41.000,307,11108901,6084,0,1762196260,13100.439155430002,31714.749876,53295.55519104 2025-11-03,18:57:42.000,307,11108898,5325,0,1762196261,13100.378528640002,29409.20502516,53295.429422880006 2025-11-03,18:57:43.000,307,11108946,5565,0,1762196262,13100.459364360002,29409.22617255,53295.47134560001 2025-11-03,18:57:44.000,307,11108902,5044,0,1762196263,13100.445891739997,32175.389374110004,53295.5412168 2025-11-03,18:57:45.000,307,11109111,5565,0,1762196264,13100.513254839992,30791.814334230003,53295.43641 2025-11-03,18:57:46.000,307,11109115,5925,0,1762196265,13100.506518529997,31252.862681879997,53295.40147440001 2025-11-03,18:57:47.000,307,11108964,5245,0,1762196266,13100.594090559993,32174.754952410003,53295.56217816 2025-11-03,18:57:48.000,307,11109017,5645,0,1762196267,13100.681662589988,28947.021767579994,53295.527242560005 2025-11-03,18:57:49.000,307,11108840,5165,0,1762196268,13100.742289379989,30791.095322969995,53295.5062812 2025-11-03,18:57:50.000,307,11108867,5805,0,1762196269,13100.877015579994,29868.632072909997,53295.43641 2025-11-03,18:57:52.000,307,11108677,5925,0,1762196271,13101.00500546999,27102.24329919,53295.46435848 2025-11-03,18:57:53.000,307,11108851,5645,0,1762196272,13101.17341322,29407.30176006,53295.47134560001 2025-11-03,18:57:54.000,307,11108840,5365,0,1762196273,13101.27445787,28024.424584049993,53295.5412168 2025-11-03,18:57:55.000,307,11109023,5645,0,1762196274,13101.321612039996,30790.756964729997,53295.5412168 2025-11-03,18:57:56.000,307,11108945,5884,0,1762196275,13101.321612039996,28024.417534919994,53295.56916528001 2025-11-03,18:57:57.000,307,11109061,5765,0,1762196276,13101.523701339996,28024.466878830004,53295.63903648001 2025-11-03,18:57:58.000,307,11109078,4845,0,1762196277,13101.463074549996,34940.318977920004,53295.5062812 2025-11-03,18:57:59.000,307,11108928,5125,0,1762196278,13101.732526949992,26641.41347457,53295.35256456001 2025-11-03,18:58:00.000,307,11108941,5325,0,1762196279,13101.712318019992,28024.896875759994,53295.51326832 2025-11-03,18:58:01.000,307,11109057,5485,0,1762196280,13101.954825179993,25258.747772460003,53295.56916528001 2025-11-03,18:58:02.000,307,11109047,5365,0,1762196281,13101.954825179993,24797.80516176,53295.527242560005 2025-11-03,18:58:03.000,307,11108994,4885,0,1762196282,13101.981770419989,23414.716511849998,53295.54820392001 2025-11-03,18:58:04.000,307,11109023,5285,0,1762196283,13102.055869829994,30330.603856589994,53295.56217816 2025-11-03,18:58:05.000,307,11109063,5205,0,1762196284,13102.14344185999,30330.70254441,53295.56916528001 2025-11-03,18:58:06.000,307,11109055,5405,0,1762196285,13102.21080496,26642.315763210005,53295.60410088 2025-11-03,18:58:07.000,307,11109029,5605,0,1762196286,13102.21080496,24797.96024262,53295.63903648001 2025-11-03,18:58:08.000,307,11108899,5325,0,1762196287,13102.359003779995,29408.380276950003,53295.625062240004 2025-11-03,18:58:09.000,307,11109035,5485,0,1762196288,13102.42636687999,31252.538421899997,53295.75781752001 2025-11-03,18:58:10.000,307,11109010,5405,0,1762196289,13102.419630569995,28947.057013230005,53295.83467584001 2025-11-03,18:58:11.000,307,11109043,5645,0,1762196290,13102.42636687999,25258.529249429994,53295.82768872 2025-11-03,18:58:12.000,307,11109049,5884,0,1762196291,13102.36574008999,23875.151585190004,53295.8207016 2025-11-03,18:58:13.000,307,11109201,5725,0,1762196292,13102.399421639995,24336.044851979997,53295.8207016 2025-11-03,18:58:14.000,307,11108984,5205,0,1762196293,13102.237750199994,27102.208053540002,53295.83467584001 2025-11-03,18:58:15.000,307,11109119,5645,0,1762196294,13102.24448650999,33095.87886777001,53295.93948264 2025-11-03,18:58:16.000,307,11108902,5365,0,1762196295,13102.150178169999,28024.01573451,53295.97441824001 2025-11-03,18:58:17.000,307,11109085,5765,0,1762196296,13102.116496619994,30790.369262580003,53295.97441824001 2025-11-03,18:58:18.000,307,11108948,4965,0,1762196297,13101.995243039994,31712.51530179,53295.93948264 2025-11-03,18:58:19.000,307,11108913,5725,0,1762196298,13101.900934699988,26640.849544170007,53295.90454704001 2025-11-03,18:58:20.000,307,11108922,5325,0,1762196299,13101.799890050002,32173.443814230006,53296.01634096 2025-11-03,18:58:21.000,307,11108975,5805,0,1762196300,13101.705581709997,26179.709557830007,53296.030315200005 2025-11-03,18:58:22.000,307,11109096,5205,0,1762196301,13101.678636470002,28485.092278680007,53295.9953796 2025-11-03,18:58:23.000,307,11109013,5845,0,1762196302,13101.584328129997,33095.32903563,53295.98839248 2025-11-03,18:58:24.000,307,11108939,5805,0,1762196303,13101.516965030001,23874.580605659998,53295.97441824001 2025-11-03,18:58:25.000,307,11108972,5365,0,1762196304,13101.490019789991,27562.58673384,53296.01634096 2025-11-03,18:58:26.000,307,11108971,5525,0,1762196305,13101.537173960001,29867.898963390006,53296.03730232 2025-11-03,18:58:27.000,307,11108979,5725,0,1762196306,13101.550646579992,31251.121546769995,53296.03730232 2025-11-03,18:58:28.000,307,11109064,5365,0,1762196307,13101.537173960001,28945.936201560005,53295.981405360006 2025-11-03,18:58:29.000,307,11108913,5605,0,1762196308,13101.530437649992,28484.634085230005,53296.00935384 2025-11-03,18:58:30.000,307,11109031,5925,0,1762196309,13101.537173960001,30328.806328439998,53296.030315200005 2025-11-03,18:58:31.000,307,11108943,5325,0,1762196310,13101.510228719992,30328.6089528,53296.00236672001 2025-11-03,18:58:32.000,307,11108962,4765,0,1762196311,13101.516965030001,30789.7630374,53296.04428944 2025-11-03,18:58:33.000,307,11108957,5285,0,1762196312,13101.550646579992,29867.65224384,53295.93948264 2025-11-03,18:58:34.000,307,11109072,5125,0,1762196313,13101.577591820002,28484.436709589994,53295.95345688001 2025-11-03,18:58:35.000,307,11109012,4845,0,1762196314,13101.516965030001,34939.11357669,53295.9953796 2025-11-03,18:58:36.000,307,11108993,5645,0,1762196315,13101.429392999991,32633.787248880006,53296.00935384 2025-11-03,18:58:37.000,307,11109003,5325,0,1762196316,13101.388975139991,23873.882741790003,53296.030315200005 2025-11-03,18:58:38.000,307,11109021,5485,0,1762196317,13101.321612039996,24796.028781,53296.00935384 2025-11-03,18:58:39.000,307,11109004,5005,0,1762196318,13101.348557279991,34477.91719731,53296.03730232 2025-11-03,18:58:40.000,307,11108884,5165,0,1762196319,13101.16667690999,29406.455864460004,53296.04428944 2025-11-03,18:58:41.000,307,11108996,5365,0,1762196320,13101.13299536,28945.4991555,53296.079225040005 2025-11-03,18:58:42.000,307,11108971,5965,0,1762196321,13101.099313809995,31711.782192269995,53295.981405360006 2025-11-03,18:58:43.000,307,11109011,5684,0,1762196322,13101.02521439999,25257.274504290006,53295.9953796 2025-11-03,18:58:44.000,307,11109039,5765,0,1762196323,13100.96458760999,25718.3369502,53296.02332808001 2025-11-03,18:58:45.000,307,11109041,5645,0,1762196324,13100.917433439994,29406.744878790007,53295.92550840001 2025-11-03,18:58:46.000,307,11108993,5684,0,1762196325,13100.762498309989,24335.276496809995,53295.98839248 2025-11-03,18:58:47.000,307,11108972,5205,0,1762196326,13100.728816759998,27101.813302259994,53296.01634096 2025-11-03,18:58:48.000,307,11109053,5365,0,1762196327,13100.681662589988,28024.02278364,53295.96743112 2025-11-03,18:58:49.000,307,11108999,5565,0,1762196328,13100.681662589988,27563.129516850007,53295.97441824001 2025-11-03,18:58:50.000,307,11109037,5765,0,1762196329,13100.587354249998,29407.492086569997,53295.932495520006 2025-11-03,18:58:51.000,307,11109044,5085,0,1762196330,13100.701871519988,31712.959396980004,53295.92550840001 2025-11-03,18:58:52.000,307,11109084,5245,0,1762196331,13100.573881629993,26180.56955169,53295.96743112 2025-11-03,18:58:53.000,307,11109019,5765,0,1762196332,13100.634508419993,30791.22220731,53295.92550840001 2025-11-03,18:58:54.000,307,11108956,5085,0,1762196333,13100.600826870002,27563.919019409994,53295.92550840001 2025-11-03,18:58:55.000,307,11109055,5565,0,1762196334,13100.641244729988,31713.66430998,53295.8905728 2025-11-03,18:58:56.000,307,11109045,5925,0,1762196335,13100.627772109998,28486.248336000004,53295.83467584001 2025-11-03,18:58:57.000,307,11109017,5805,0,1762196336,13100.688398899998,33096.91508988,53295.862624320005 2025-11-03,18:58:58.000,307,11109041,5884,0,1762196337,13100.796179859994,23875.743712109994,53295.91852128 2025-11-03,18:58:59.000,307,11109029,5165,0,1762196338,13100.809652479998,32174.888885880006,53295.85563720001 2025-11-03,18:59:00.000,307,11109151,5565,0,1762196339,13100.856806649994,29869.492066770006,53295.862624320005 2025-11-03,18:59:01.000,307,11108997,5645,0,1762196340,13100.856806649994,33557.97753579001,53295.72288192 2025-11-03,18:59:02.000,307,11108978,5165,0,1762196341,13100.930906059999,29869.421575469998,53295.72288192 2025-11-03,18:59:03.000,307,11109030,5005,0,1762196342,13100.978060229994,27564.081149399994,53295.77877888 2025-11-03,18:59:04.000,307,11109011,5485,0,1762196343,13101.07236857,31713.593818680005,53295.70890768 2025-11-03,18:59:05.000,307,11109042,5125,0,1762196344,13101.04542332999,33557.86474971,53295.75781752001 2025-11-03,18:59:06.000,307,11108967,5365,0,1762196345,13101.0925775,30791.50417251,53295.694933440005 2025-11-03,18:59:07.000,307,11109020,4965,0,1762196346,13101.139731669995,26641.942159319995,53295.71589480001 2025-11-03,18:59:08.000,307,11109040,4845,0,1762196347,13101.24751262999,30791.468926860005,53295.78576600001 2025-11-03,18:59:09.000,307,11109085,5125,0,1762196348,13101.25424894,25258.684330289994,53295.77877888 2025-11-03,18:59:10.000,307,11109040,4965,0,1762196349,13101.301403109996,29869.210101570003,53295.83467584001 2025-11-03,18:59:11.000,307,11109148,5044,0,1762196350,13101.26772155999,32174.402495910006,53295.78576600001 2025-11-03,18:59:12.000,307,11109078,5325,0,1762196351,13101.456338240001,29408.048967840004,53295.78576600001 2025-11-03,18:59:13.000,307,11109007,5765,0,1762196352,13101.577591820002,29407.971427409997,53295.84865008 2025-11-03,18:59:14.000,307,11108973,5645,0,1762196353,13101.739263260002,31713.058084799995,53295.764804640006 2025-11-03,18:59:15.000,307,11108922,5285,0,1762196354,13101.813362669993,28946.704556729994,53295.80672736001 2025-11-03,18:59:16.000,307,11109082,5005,0,1762196355,13101.887462079998,27563.481973350004,53295.960444000004 2025-11-03,18:59:17.000,307,11109109,5925,0,1762196356,13102.015451969994,26641.357081530005,53295.9953796 2025-11-03,18:59:18.000,307,11108981,5805,0,1762196357,13102.177123409994,33096.25952079,53296.05826368 2025-11-03,18:59:19.000,307,11108992,5245,0,1762196358,13102.33205854,28024.614910560005,53296.02332808001 2025-11-03,18:59:20.000,307,11109035,5805,0,1762196359,13102.46678473999,33557.33606496001,53295.981405360006 2025-11-03,18:59:21.000,307,11109060,5405,0,1762196360,13102.59477463,28946.838490199996,53296.149096240006 2025-11-03,18:59:22.000,307,11109095,6045,0,1762196361,13102.675610350001,27563.897872019996,53296.11416064 2025-11-03,18:59:23.000,307,11109083,5645,0,1762196362,13102.722764519996,29408.27454,53296.135122 2025-11-03,18:59:24.000,307,11108993,5805,0,1762196363,13102.810336549992,30791.588762069994,53296.28185152 2025-11-03,18:59:25.000,307,11109015,5525,0,1762196364,13102.864227029997,30791.772039450007,53296.25390304 2025-11-03,18:59:26.000,307,11108956,5325,0,1762196365,13102.837281790002,29869.971407610006,53296.39364544 2025-11-03,18:59:27.000,307,11109090,5085,0,1762196366,13102.864227029997,26181.676265100003,53296.32377424 2025-11-03,18:59:28.000,307,11108937,5925,0,1762196367,13102.857490720002,27564.997536299998,53296.3447356 2025-11-03,18:59:29.000,307,11109017,5725,0,1762196368,13102.803600239997,30331.569587399994,53296.37268408 2025-11-03,18:59:30.000,307,11109019,5805,0,1762196369,13102.857490720002,26182.071016379996,53296.49146512 2025-11-03,18:59:31.000,307,11109038,5165,0,1762196370,13102.756446070001,27565.44163149,53296.56133632 2025-11-03,18:59:32.000,307,11108977,5605,0,1762196371,13102.763182379997,27565.526221050008,53296.659156 2025-11-03,18:59:33.000,307,11109023,5605,0,1762196372,13102.716028210001,29870.937138420006,53296.652168880006 2025-11-03,18:59:34.000,307,11108997,5565,0,1762196373,13102.716028210001,28948.86159051,53296.69409160001 2025-11-03,18:59:35.000,307,11108992,5205,0,1762196374,13102.695819280001,34020.49915161,53296.70806584 2025-11-03,18:59:36.000,307,11108972,4925,0,1762196375,13102.729500829992,28948.805197470007,53296.75697568 2025-11-03,18:59:37.000,307,11109015,5205,0,1762196376,13102.682346659996,33098.28262110001,53296.84082112001 2025-11-03,18:59:38.000,307,11109083,5605,0,1762196377,13102.742973449996,29409.761906429994,53296.79191128001 2025-11-03,18:59:39.000,307,11108997,5485,0,1762196378,13102.763182379997,30792.81531069,53296.81287264001 2025-11-03,18:59:40.000,307,11109099,5485,0,1762196379,13102.810336549992,27104.210006459994,53296.9037052 2025-11-03,18:59:41.000,307,11109018,4925,0,1762196380,13102.837281790002,29409.656169480004,53296.93864080001 2025-11-03,18:59:42.000,307,11109047,5645,0,1762196381,13102.931590129992,32175.932157119998,53296.94562792 2025-11-03,18:59:43.000,307,11108983,5445,0,1762196382,13102.911381199992,28026.489979139995,53296.93165368001 2025-11-03,18:59:44.000,307,11109031,5684,0,1762196383,13102.870963339992,31715.109381629998,53297.00851200001 2025-11-03,18:59:45.000,307,11108956,5445,0,1762196384,13102.938326440002,25260.319728450006,53297.01549912 2025-11-03,18:59:46.000,307,11108982,5325,0,1762196385,13102.951799059992,28948.903885289998,53297.02248624 2025-11-03,18:59:47.000,307,11108995,5565,0,1762196386,13102.998953230002,27104.80213338,53297.06440896 2025-11-03,18:59:48.000,307,11109117,5605,0,1762196387,13103.039371090003,28027.032762150004,53297.05742184001 2025-11-03,18:59:49.000,307,11109000,5605,0,1762196388,13103.106734189998,30793.506125429994,53297.1133188 2025-11-03,18:59:50.000,307,11109059,5365,0,1762196389,13103.120206809988,32637.720663419997,53297.10633168001 2025-11-03,18:59:51.000,307,11109074,5485,0,1762196390,13103.201042529989,31254.674308290007,53297.204151360005 2025-11-03,18:59:52.000,307,11109055,5725,0,1762196391,13103.261669319989,28488.278485439994,53297.09235744 2025-11-03,18:59:53.000,307,11109081,5645,0,1762196392,13103.329032419999,30793.654157159996,53297.19716424001 2025-11-03,18:59:54.000,307,11109054,5205,0,1762196393,13103.40313182999,31254.74479959,53297.24607408001 2025-11-03,18:59:55.000,307,11109068,5245,0,1762196394,13103.44354968999,27566.217035790003,53297.301971040004 2025-11-03,18:59:56.000,307,11108951,5805,0,1762196395,13103.43007707,30793.633009769997,53297.39280360001 2025-11-03,18:59:57.000,307,11109039,5645,0,1762196396,13103.46375861999,26182.797076770003,53297.37882936 2025-11-03,18:59:58.000,307,11108940,5405,0,1762196397,13103.477231239995,29871.17680884,53297.44171344001 2025-11-03,18:59:59.000,307,11109069,5725,0,1762196398,13103.44354968999,29871.085170150007,53297.45568768 2025-11-03,19:00:00.000,307,11109018,5085,0,1762196399,13103.436813379994,26182.34593245,53297.43472632001 2025-11-03,19:00:01.000,307,11109012,5645,0,1762196400,13103.38292289999,33098.20508067,53297.4277392 2025-11-03,19:00:03.000,307,11109088,5605,0,1762196402,13103.227987769998,31253.60988966,53297.51857176 2025-11-03,19:00:04.000,307,11108929,5645,0,1762196403,13103.187569909998,21571.24213251,53297.54652024 2025-11-03,19:00:05.000,307,11108945,5645,0,1762196404,13103.073052639993,28948.05798969,53297.56049448001 2025-11-03,19:00:06.000,307,11109082,5205,0,1762196405,13102.918117510002,27564.779013270003,53297.67927552001 2025-11-03,19:00:07.000,307,11109068,5285,0,1762196406,13102.756446070001,30791.99056248,53297.65132704001 2025-11-03,19:00:08.000,307,11109028,5325,0,1762196407,13102.648665109991,28947.76192623,53297.72119824 2025-11-03,19:00:09.000,307,11109031,5884,0,1762196408,13102.480257359995,28947.663238409994,53297.77709520001 2025-11-03,19:00:10.000,307,11109049,5605,0,1762196409,13102.338794849995,29869.73878632,53297.68626264 2025-11-03,19:00:11.000,307,11109017,5285,0,1762196410,13102.12323292999,27564.363114599997,53297.64433992 2025-11-03,19:00:12.000,307,11109000,4925,0,1762196411,13101.934616249993,24798.080077830004,53297.67927552001 2025-11-03,19:00:13.000,307,11109073,5565,0,1762196412,13101.698845400002,31714.10840517,53297.74914672001 2025-11-03,19:00:14.000,307,11109018,4965,0,1762196413,13101.483283479996,29869.87976892,53297.707224000005 2025-11-03,19:00:15.000,307,11109075,5365,0,1762196414,13101.27445787,31714.242338640004,53297.756133840005 2025-11-03,19:00:16.000,307,11109046,4845,0,1762196415,13101.04542332999,30792.300724200002,53297.78408232 2025-11-03,19:00:17.000,307,11108947,5245,0,1762196416,13100.863542959989,33097.52836419,53297.7421596 2025-11-03,19:00:18.000,307,11109013,5285,0,1762196417,13100.661453659988,34019.899975559994,53297.70023688001 2025-11-03,19:00:19.000,307,11108980,5044,0,1762196418,13100.466100669997,25259.88973152,53297.69324976 2025-11-03,19:00:20.000,307,11108996,4965,0,1762196419,13100.230329819991,32637.03689781,53297.5674816 2025-11-03,19:00:21.000,307,11108850,5205,0,1762196420,13099.981086349995,28487.488982879993,53297.60241720001 2025-11-03,19:00:22.000,307,11108876,5205,0,1762196421,13099.79246967,27104.393283840007,53297.5674816 2025-11-03,19:00:23.000,307,11108967,6045,0,1762196422,13099.428708929998,28487.72160417,53297.50459752 2025-11-03,19:00:24.000,307,11109139,5684,0,1762196423,13099.347873209997,27565.723596690004,53297.539533120005 2025-11-03,19:00:25.000,307,11109036,5005,0,1762196424,13099.179465460002,30793.231209360005,53297.43472632001 2025-11-03,19:00:26.000,307,11109066,5325,0,1762196425,13099.051475569991,24799.57449339,53297.36485512001 2025-11-03,19:00:27.000,307,11109048,5285,0,1762196426,13098.87633151,29410.311738570002,53297.40677784 2025-11-03,19:00:28.000,307,11108901,6045,0,1762196427,13098.79549579,26643.81017877,53297.253061200005 2025-11-03,19:00:29.000,307,11109187,5765,0,1762196428,13098.64729696999,28949.411422649995,53297.204151360005 2025-11-03,19:00:30.000,307,11109078,5125,0,1762196429,13098.59340649,30793.654157159996,53297.14825440001 2025-11-03,19:00:31.000,307,11109115,5565,0,1762196430,13098.52604338999,28488.595696289995,53297.14126728 2025-11-03,19:00:32.000,307,11108925,5645,0,1762196431,13098.499098149994,30794.027761050005,53297.204151360005 2025-11-03,19:00:33.000,307,11109003,5925,0,1762196432,13098.330690399998,29410.97435679,53297.01549912 2025-11-03,19:00:34.000,307,11109141,5405,0,1762196433,13098.297008849993,30333.353017290006,53296.98056352001 2025-11-03,19:00:35.000,307,11108726,5445,0,1762196434,13098.270063609998,31716.596748059994,53297.00851200001 2025-11-03,19:00:36.000,307,11108989,5485,0,1762196435,13098.229645749998,27566.971292700007,53296.92466656 2025-11-03,19:00:37.000,307,11108955,5525,0,1762196436,13098.162282650002,26644.846400880007,53296.93864080001 2025-11-03,19:00:38.000,307,11108986,5325,0,1762196437,13098.189227889998,30333.620884229997,53296.868769600005 2025-11-03,19:00:39.000,307,11108909,5765,0,1762196438,13098.135337409993,27567.499977450003,53296.88973096001 2025-11-03,19:00:40.000,307,11108914,5285,0,1762196439,13098.162282650002,25261.96922487,53296.71505296 2025-11-03,19:00:41.000,307,11108754,5325,0,1762196440,13098.249854679998,32639.27852115,53296.68011736 2025-11-03,19:00:42.000,307,11108874,5285,0,1762196441,13098.243118369988,34022.40946584,53296.63819464 2025-11-03,19:00:44.000,307,11108965,6084,0,1762196443,13098.377844569994,26645.685247350004,53296.54037496 2025-11-03,19:00:45.000,307,11108941,5565,0,1762196444,13098.404789809989,27106.54326849,53296.52640072001 2025-11-03,19:00:46.000,307,11109107,5684,0,1762196445,13098.499098149994,29412.158610629995,53296.42858104001 2025-11-03,19:00:47.000,307,11109041,5405,0,1762196446,13098.60687910999,28490.15355402,53296.45652952001 2025-11-03,19:00:48.000,307,11108994,5005,0,1762196447,13098.734869,29873.39728479,53296.267877280006 2025-11-03,19:00:49.000,307,11109017,5365,0,1762196448,13099.071684499992,29873.503021740005,53296.39364544 2025-11-03,19:00:50.000,307,11109004,4965,0,1762196449,13099.132311289992,31717.65411756,53296.40761968001 2025-11-03,19:00:51.000,307,11109081,5325,0,1762196450,13099.199674390002,30795.6843066,53296.33774848001 2025-11-03,19:00:52.000,307,11109057,5405,0,1762196451,13099.374818449993,34484.09928432001,53296.267877280006 2025-11-03,19:00:53.000,307,11109119,5485,0,1762196452,13099.590380369998,31717.47084018,53296.2748644 2025-11-03,19:00:54.000,307,11109139,5645,0,1762196453,13099.617325609994,26645.537215620003,53296.2049932 2025-11-03,19:00:55.000,307,11108964,5005,0,1762196454,13099.819414909995,34022.768971469995,53296.2049932 2025-11-03,19:00:56.000,307,11109094,4925,0,1762196455,13099.900250629995,32178.589679130004,53296.316787120006 2025-11-03,19:00:57.000,307,11109024,5245,0,1762196456,13100.08886730999,28950.905838210005,53296.43556816001 2025-11-03,19:00:58.000,307,11108914,5405,0,1762196457,13100.10907623999,31256.281509930006,53296.365696960005 2025-11-03,19:00:59.000,307,11108792,5165,0,1762196458,13100.243802439996,28951.018624289994,53296.5194136 2025-11-03,19:01:00.000,307,11108852,5205,0,1762196459,13100.513254839992,28489.786999260003,53296.3796712 2025-11-03,19:01:01.000,307,11109129,5605,0,1762196460,13100.587354249998,28490.13240663,53296.38665832001 2025-11-03,19:01:02.000,307,11109069,5485,0,1762196461,13100.634508419993,28951.039771680007,53296.42858104001 2025-11-03,19:01:03.000,307,11109157,5645,0,1762196462,13100.816388789994,31717.886738850008,53296.52640072001 2025-11-03,19:01:04.000,307,11109154,5365,0,1762196463,13100.877015579994,31256.803145550002,53296.40761968001 2025-11-03,19:01:05.000,307,11108984,5205,0,1762196464,13100.917433439994,31718.196900569994,53296.54736208 2025-11-03,19:01:06.000,307,11109164,5165,0,1762196465,13101.058895949995,30795.980370060002,53296.56133632 2025-11-03,19:01:07.000,307,11108945,5684,0,1762196466,13101.17341322,28029.570448950006,53296.54037496 2025-11-03,19:01:08.000,307,11108916,5325,0,1762196467,13101.220567389995,28490.703386160007,53296.57531056001 2025-11-03,19:01:09.000,307,11108871,5684,0,1762196468,13101.27445787,27107.762767980006,53296.66614312 2025-11-03,19:01:10.000,307,11108962,5365,0,1762196469,13101.436129310001,28490.886663540005,53296.61723328 2025-11-03,19:01:11.000,307,11108803,5684,0,1762196470,13101.577591820002,26185.68722007,53296.57531056001 2025-11-03,19:01:12.000,307,11108978,5085,0,1762196471,13101.644954919997,32179.823276879994,53296.76396280001 2025-11-03,19:01:13.000,307,11109159,5605,0,1762196472,13101.813362669993,28952.449597679995,53296.66614312 2025-11-03,19:01:14.000,307,11109161,5805,0,1762196473,13101.826835289998,27108.185715779997,53296.76396280001 2025-11-03,19:01:15.000,307,11108973,5245,0,1762196474,13101.988506729998,31258.191824160007,53296.819859760006 2025-11-03,19:01:16.000,307,11108928,5405,0,1762196475,13102.177123409994,27569.501930369996,53296.81287264001 2025-11-03,19:01:17.000,307,11109048,5245,0,1762196476,13102.257959129995,29413.87154922,53296.9735764 2025-11-03,19:01:18.000,307,11109025,5684,0,1762196477,13102.439839499995,29413.786959660007,53297.02248624 2025-11-03,19:01:19.000,307,11109041,5565,0,1762196478,13102.48699366999,30797.037739559993,53296.93165368001 2025-11-03,19:01:20.000,307,11109025,5605,0,1762196479,13102.588038319991,30797.361999540008,53297.09934456001 2025-11-03,19:01:21.000,307,11109008,4965,0,1762196480,13102.682346659996,27108.61571271,53297.19716424001 2025-11-03,19:01:22.000,307,11109018,5044,0,1762196481,13102.830545479992,28953.02762634,53297.28100968 2025-11-03,19:01:23.000,307,11109024,4845,0,1762196482,13102.864227029997,33102.744720389994,53297.31594528001 2025-11-03,19:01:24.000,307,11108966,5044,0,1762196483,13102.945062749997,31258.403298060002,53297.41376496001 2025-11-03,19:01:25.000,307,11109018,4845,0,1762196484,13102.938326440002,31258.59362457,53297.47664904 2025-11-03,19:01:26.000,307,11109039,5445,0,1762196485,13103.012425849993,28031.07896277,53297.50459752 2025-11-03,19:01:27.000,307,11108935,5245,0,1762196486,13102.924853819997,31719.811151340007,53297.61639144 2025-11-03,19:01:28.000,307,11109084,4845,0,1762196487,13103.039371090003,31258.840344120006,53297.588442960005 2025-11-03,19:01:29.000,307,11109049,5525,0,1762196488,13103.025898469998,28031.205847110003,53297.64433992 2025-11-03,19:01:30.000,307,11109029,5405,0,1762196489,13102.998953230002,33564.3006054,53297.72818536001 2025-11-03,19:01:31.000,307,11109109,5405,0,1762196490,13102.985480609997,29875.603662480004,53297.77010808001 2025-11-03,19:01:32.000,307,11109070,5405,0,1762196491,13102.992216919993,30336.63086274,53297.874914880005 2025-11-03,19:01:33.000,307,11108976,5165,0,1762196492,13103.032634779993,28492.310587800006,53297.923824720005 2025-11-03,19:01:34.000,307,11109044,5525,0,1762196493,13103.059580020003,31258.720508910003,53297.86094064 2025-11-03,19:01:35.000,307,11108969,5765,0,1762196494,13103.073052639993,31719.797053079994,53297.98670880001 2025-11-03,19:01:36.000,307,11109024,5245,0,1762196495,13103.066316329998,27569.882583390005,53297.993695920006 2025-11-03,19:01:37.000,307,11109053,5684,0,1762196496,13103.052843709993,28953.112215899993,53298.10548984001 2025-11-03,19:01:38.000,307,11109038,5285,0,1762196497,13103.140415739988,29875.265304240005,53298.161386800006 2025-11-03,19:01:39.000,307,11109077,5645,0,1762196498,13103.194306219993,26186.469673500003,53298.1963224 2025-11-03,19:01:40.000,307,11109029,5845,0,1762196499,13103.254933009994,29874.955142520004,53298.25221936001 2025-11-03,19:01:41.000,307,11109051,5565,0,1762196500,13103.295350869994,29874.969240780003,53298.23125800001 2025-11-03,19:01:42.000,307,11109026,5125,0,1762196501,13103.38292289999,31258.241168070002,53298.1963224 2025-11-03,19:01:43.000,307,11109010,5205,0,1762196502,13103.457022309994,31258.050841560005,53298.21728376 2025-11-03,19:01:44.000,307,11108989,5925,0,1762196503,13103.54459433999,27569.367996900008,53298.30112920001 2025-11-03,19:01:45.000,307,11109132,5205,0,1762196504,13103.6523753,30796.96019913,53298.36401328 2025-11-03,19:01:46.000,307,11108987,5765,0,1762196505,13103.76689256999,27569.4384882,53298.29414208 2025-11-03,19:01:47.000,307,11108964,5365,0,1762196506,13103.908355079991,29413.772861399993,53298.41991024001 2025-11-03,19:01:48.000,307,11109134,5085,0,1762196507,13103.962245559997,30335.947097130003,53298.426897360005 2025-11-03,19:01:49.000,307,11109074,5205,0,1762196508,13104.144125929997,28952.72451375,53298.48279432 2025-11-03,19:01:50.000,307,11108961,5645,0,1762196509,13104.171071169993,31719.219024420003,53298.48978144001 2025-11-03,19:01:51.000,307,11108930,5445,0,1762196510,13104.278852130003,32180.253273809998,53298.46882008001 2025-11-03,19:01:52.000,307,11109005,5805,0,1762196511,13104.339478919988,35868.985462380006,53298.51772992001 2025-11-03,19:01:53.000,307,11109097,5725,0,1762196512,13104.373160469993,28952.498941590005,53298.52471704 2025-11-03,19:01:54.000,307,11109067,5925,0,1762196513,13104.433787259994,27569.205866909993,53298.53869128001 2025-11-03,19:01:55.000,307,11109054,5445,0,1762196514,13104.460732499989,28491.232070910002,53298.53869128001 2025-11-03,19:01:56.000,307,11109001,5485,0,1762196515,13104.534831909994,32640.942115829996,53298.65747232001 2025-11-03,19:01:57.000,307,11108968,4525,0,1762196516,13104.60219500999,27107.910799710007,53298.62952384 2025-11-03,19:01:58.000,307,11109012,4965,0,1762196517,13104.62240393999,25724.638872420008,53298.62253672 2025-11-03,19:01:59.000,307,11109008,4885,0,1762196518,13104.676294419995,25724.490840690007,53298.664459440006 2025-11-03,19:02:00.000,307,11109068,4925,0,1762196519,13104.68976704,32179.717539930003,53298.69240792 2025-11-03,19:02:01.000,307,11109005,5205,0,1762196520,13104.757130139995,35868.28054938,53298.61554960001 2025-11-03,19:02:02.000,307,11109027,5485,0,1762196521,13104.84470216999,29874.384162989998,53298.664459440006 2025-11-03,19:02:03.000,307,11109035,5805,0,1762196522,13104.878383719995,28952.174681610006,53298.69240792 2025-11-03,19:02:05.000,307,11109020,5325,0,1762196524,13104.97269206,34024.23519050999,53298.61554960001 2025-11-03,19:02:06.000,307,11108966,5165,0,1762196525,13105.087209329991,31257.818220269997,53298.68542080001 2025-11-03,19:02:07.000,307,11109078,5445,0,1762196526,13105.147836119992,33102.18078999,53298.69939504 2025-11-03,19:02:08.000,307,11109076,5285,0,1762196527,13105.242144459997,35407.57055997,53298.73433064001 2025-11-03,19:02:09.000,307,11109096,5205,0,1762196528,13105.302771249997,28491.478790459994,53298.762279120005 2025-11-03,19:02:10.000,307,11109004,5365,0,1762196529,13105.410552209993,24341.754647280002,53298.67843368 2025-11-03,19:02:11.000,307,11109058,5445,0,1762196530,13105.599168889989,29874.884651219996,53298.82516320001 2025-11-03,19:02:12.000,307,11109093,5765,0,1762196531,13105.814730809994,32180.54228814,53298.67144656 2025-11-03,19:02:13.000,307,11108982,5205,0,1762196532,13105.96966594,31719.493940490007,53298.80420184001 2025-11-03,19:02:14.000,307,11109078,5485,0,1762196533,13106.158282619996,24803.366925330003,53298.69939504 2025-11-03,19:02:15.000,307,11109007,6045,0,1762196534,13106.340162989996,27569.882583390005,53298.80420184001 2025-11-03,19:02:16.000,307,11109157,5684,0,1762196535,13106.522043359997,32641.971288810004,53298.74830488 2025-11-03,19:02:17.000,307,11109200,5445,0,1762196536,13106.623088009997,26647.48982463,53298.87407304001 2025-11-03,19:02:18.000,307,11109143,5965,0,1762196537,13106.757814209988,25264.408223849998,53298.84612456 2025-11-03,19:02:19.000,307,11109155,5765,0,1762196538,13106.993585059994,37252.65214095,53299.04176392001 2025-11-03,19:02:20.000,307,11109036,5325,0,1762196539,13107.027266609999,31258.558378920003,53298.94394424001 2025-11-03,19:02:21.000,307,11109137,5765,0,1762196540,13107.06768447,29414.32269354,53298.978879840004 2025-11-03,19:02:22.000,307,11109044,5325,0,1762196541,13107.135047569995,27108.749646180004,53299.06272528 2025-11-03,19:02:23.000,307,11108949,5725,0,1762196542,13107.20914698,31719.613775699996,53299.048751040005 2025-11-03,19:02:24.000,307,11109117,5805,0,1762196543,13107.35060949,25725.604603230007,53299.09067376001 2025-11-03,19:02:26.000,307,11109011,5565,0,1762196545,13107.512280930001,28491.922885649998,53299.146570720004 2025-11-03,19:02:27.000,307,11109000,5125,0,1762196546,13107.498808309996,34486.12238463,53299.28631312001 2025-11-03,19:02:28.000,307,11108782,5245,0,1762196547,13107.519017239996,26647.82818287,53299.37015856 2025-11-03,19:02:29.000,307,11108786,5285,0,1762196548,13107.572907720001,29875.49792553,53299.35618432001 2025-11-03,19:02:30.000,307,11109095,5485,0,1762196549,13107.620061889997,32642.098173150007,53299.50990096 2025-11-03,19:02:31.000,307,11109031,5605,0,1762196550,13107.680688679997,26648.046705900008,53299.34221008 2025-11-03,19:02:32.000,307,11109065,5365,0,1762196551,13107.647007129992,28031.107159289997,53299.28631312001 2025-11-03,19:02:33.000,307,11109027,5285,0,1762196552,13107.714370230002,31258.798049339995,53299.384132800005 2025-11-03,19:02:34.000,307,11108971,5205,0,1762196553,13107.788469639992,24342.43136376,53299.39810704 2025-11-03,19:02:35.000,307,11109029,5605,0,1762196554,13107.781733329997,28030.91683278,53299.41208128 2025-11-03,19:02:36.000,307,11109034,5125,0,1762196555,13107.950141079993,31258.516084140007,53299.46797824 2025-11-03,19:02:37.000,307,11109041,5365,0,1762196556,13107.929932149993,29875.194812939997,53299.57278504001 2025-11-03,19:02:38.000,307,11109093,5445,0,1762196557,13108.057922039989,32180.478845970007,53299.60772064 2025-11-03,19:02:39.000,307,11109066,5125,0,1762196558,13108.233066099994,29875.01858469,53299.649643360004 2025-11-03,19:02:40.000,307,11109002,5125,0,1762196559,13108.172439309994,30797.037739559993,53299.66361760001 2025-11-03,19:02:41.000,307,11109008,5044,0,1762196560,13108.26674765,27569.255210820003,53299.59374640001 2025-11-03,19:02:42.000,307,11108987,5565,0,1762196561,13108.34758337,25263.773802149997,53299.76143728001 2025-11-03,19:02:43.000,307,11108942,5205,0,1762196562,13108.40821016,29874.384162989998,53299.67759184 2025-11-03,19:02:44.000,307,11108889,5725,0,1762196563,13108.44189170999,32640.991459740006,53299.80336 2025-11-03,19:02:45.000,307,11109179,5485,0,1762196564,13108.56314528999,31718.662143149995,53299.89419256 2025-11-03,19:02:46.000,307,11108935,5805,0,1762196565,13108.596826839996,27107.621785380004,53299.96406376 2025-11-03,19:02:47.000,307,11108984,5445,0,1762196566,13108.684398869991,28490.893712670004,53300.09681904001 2025-11-03,19:02:48.000,307,11108979,5565,0,1762196567,13108.69113518,26646.67212555,53299.950089519996 2025-11-03,19:02:49.000,307,11109191,5645,0,1762196568,13108.637244699996,28490.752730070002,53300.20162584 2025-11-03,19:02:50.000,307,11108881,5765,0,1762196569,13108.798916139996,27568.719476939994,53300.152716000004 2025-11-03,19:02:51.000,307,11109076,5005,0,1762196570,13108.805652449992,27568.64898564,53300.222587200005 2025-11-03,19:02:52.000,307,11109020,5565,0,1762196571,13108.785443519992,29874.074001269997,53300.11079328 2025-11-03,19:02:53.000,307,11109138,5405,0,1762196572,13108.839333999997,24802.189720619994,53300.20162584 2025-11-03,19:02:54.000,307,11109085,5684,0,1762196573,13108.893224480002,28029.873561540007,53300.341368240006 2025-11-03,19:02:55.000,307,11108987,5884,0,1762196574,13109.014478060002,32179.513115160007,53300.37630384 2025-11-03,19:02:56.000,307,11109100,5445,0,1762196575,13109.068368539993,30796.248237000007,53300.3972652 2025-11-03,19:02:57.000,307,11109084,5325,0,1762196576,13109.149204259993,30335.157594570002,53300.390278080005 2025-11-03,19:02:58.000,307,11109077,5805,0,1762196577,13109.263721529998,28030.014544139995,53300.341368240006 2025-11-03,19:02:59.000,307,11109009,5925,0,1762196578,13109.324348319999,31718.676241409994,53300.49508488 2025-11-03,19:03:00.000,307,11108857,5765,0,1762196579,13109.304139389998,25724.631823289994,53300.56495608 2025-11-03,19:03:01.000,307,11108858,5405,0,1762196580,13109.371502489994,33562.968319830004,53300.73963408 2025-11-03,19:03:02.000,307,11109070,5325,0,1762196581,13109.337820939989,32640.850477140004,53300.69771136001 2025-11-03,19:03:03.000,307,11109033,5725,0,1762196582,13109.351293559994,28491.027646140006,53300.76059544 2025-11-03,19:03:04.000,307,11109020,5005,0,1762196583,13109.39844772999,31257.45166551,53300.70469848 2025-11-03,19:03:05.000,307,11108909,5605,0,1762196584,13109.256985219989,32640.371136300004,53300.79553104001 2025-11-03,19:03:07.000,307,11109017,5605,0,1762196586,13109.364766179999,26185.08099489,53300.893350720005 2025-11-03,19:03:08.000,307,11108933,5525,0,1762196587,13109.304139389998,34945.281565440004,53300.823479520004 2025-11-03,19:03:09.000,307,11109105,5565,0,1762196588,13109.425392969999,27567.873581339998,53300.87238936 2025-11-03,19:03:10.000,307,11109083,5365,0,1762196589,13109.39844772999,24801.075958080008,53300.87937648 2025-11-03,19:03:11.000,307,11109025,5445,0,1762196590,13109.452338209994,28950.673216919997,53300.88636360001 2025-11-03,19:03:12.000,307,11108999,5684,0,1762196591,13109.52643762,28489.406346239994,53301.061041600005 2025-11-03,19:03:13.000,307,11108940,5205,0,1762196592,13109.573591789995,32638.834425959998,53300.92828632 2025-11-03,19:03:14.000,307,11109016,5085,0,1762196593,13109.6476912,27566.844408360004,53300.97719616 2025-11-03,19:03:15.000,307,11109051,5645,0,1762196594,13109.674636439995,30333.11334687,53301.08200296001 2025-11-03,19:03:16.000,307,11109178,4965,0,1762196595,13109.74873585,29410.82632506,53301.10296432001 2025-11-03,19:03:18.000,307,11108957,5884,0,1762196597,13109.70831799,30793.851532800007,53301.179822640006 2025-11-03,19:03:19.000,307,11109053,5684,0,1762196598,13109.76894478,32177.052968789998,53301.04706736 2025-11-03,19:03:20.000,307,11109171,5765,0,1762196599,13109.863253119991,22955.853394499994,53301.15187416001 2025-11-03,19:03:21.000,307,11109126,5405,0,1762196600,13109.86998943,30793.950220619998,53301.179822640006 2025-11-03,19:03:22.000,307,11109074,5405,0,1762196601,13109.89019836,28027.71652776,53301.123925679996 2025-11-03,19:03:23.000,307,11109023,5845,0,1762196602,13109.91040729,29411.058946350007,53301.1658484 2025-11-03,19:03:24.000,307,11109089,5725,0,1762196603,13109.896934669996,30333.204985560005,53301.1658484 2025-11-03,19:03:25.000,307,11109067,5525,0,1762196604,13109.896934669996,28950.123384780003,53301.24270672 2025-11-03,19:03:26.000,307,11109064,5445,0,1762196605,13109.917143599996,34944.20304855,53301.347513520006 2025-11-03,19:03:27.000,307,11108997,5925,0,1762196606,13109.876725739996,29872.565487450003,53301.27065520001 2025-11-03,19:03:28.000,307,11109005,6005,0,1762196607,13109.84304418999,33100.002608819996,53301.36148776 2025-11-03,19:03:29.000,307,11109080,5125,0,1762196608,13109.8497805,28028.287507290006,53301.228732480005 2025-11-03,19:03:30.000,307,11109026,5285,0,1762196609,13109.78915371,30333.620884229997,53301.3055908 2025-11-03,19:03:31.000,307,11108989,5845,0,1762196610,13109.694845369995,30794.619887969995,53301.291616559996 2025-11-03,19:03:32.000,307,11109157,5565,0,1762196611,13109.80262632999,24800.758747230007,53301.347513520006 2025-11-03,19:03:33.000,307,11108958,5245,0,1762196612,13109.68137274999,30333.719572050002,53301.33353928 2025-11-03,19:03:34.000,307,11109139,5765,0,1762196613,13109.6476912,28028.379145979998,53301.31257792 2025-11-03,19:03:35.000,307,11109175,5445,0,1762196614,13109.62748227,29411.62287675,53301.33353928 2025-11-03,19:03:36.000,307,11108927,5485,0,1762196615,13109.66116381999,28028.379145979998,53301.33353928 2025-11-03,19:03:37.000,307,11108951,5525,0,1762196616,13109.72852692,31716.942155430006,53301.38244912 2025-11-03,19:03:38.000,307,11109022,5445,0,1762196617,13109.715054299995,27106.21900851,53301.33353928 2025-11-03,19:03:39.000,307,11109120,5165,0,1762196618,13109.775681089995,34022.282581499996,53301.28462944 2025-11-03,19:03:40.000,307,11108943,5645,0,1762196619,13109.775681089995,28489.469788410002,53301.29860368001 2025-11-03,19:03:41.000,307,11109112,5005,0,1762196620,13109.82283525999,31255.929053429994,53301.38244912 2025-11-03,19:03:42.000,307,11109097,5365,0,1762196621,13109.82283525999,29411.369108069994,53301.494243040004 2025-11-03,19:03:43.000,307,11109044,5044,0,1762196622,13109.86998943,29872.494996149995,53301.43135896 2025-11-03,19:03:44.000,307,11108962,5044,0,1762196623,13109.84304418999,29411.347960679996,53301.396423360005 2025-11-03,19:03:45.000,307,11109097,5245,0,1762196624,13109.856516809996,29872.27647312,53301.4802688 2025-11-03,19:03:46.000,307,11108982,4965,0,1762196625,13109.80936264,28489.19487234,53301.45232032 2025-11-03,19:03:47.000,307,11109021,5405,0,1762196626,13109.82957157,27105.944092439997,53301.36847488001 2025-11-03,19:03:48.000,307,11109143,5765,0,1762196627,13109.863253119991,29872.487947019996,53301.50821728001 2025-11-03,19:03:49.000,307,11108934,4845,0,1762196628,13109.8497805,29411.242223730005,53301.57808848 2025-11-03,19:03:50.000,307,11109058,5285,0,1762196629,13109.8497805,31255.576596929997,53301.494243040004 2025-11-03,19:03:51.000,307,11108911,5565,0,1762196630,13109.78241739999,28489.265363640006,53301.55712712001 2025-11-03,19:03:52.000,307,11109161,5525,0,1762196631,13109.72852692,29872.487947019996,53301.58507560001 2025-11-03,19:03:53.000,307,11108879,5684,0,1762196632,13109.80936264,30333.670228140007,53301.64097256 2025-11-03,19:03:54.000,307,11108912,5445,0,1762196633,13109.74873585,29872.61483136,53301.60603696001 2025-11-03,19:03:55.000,307,11109033,5925,0,1762196634,13109.76894478,26644.980334349995,53301.72481800001 2025-11-03,19:03:56.000,307,11108924,5245,0,1762196635,13109.64095488999,28028.35799859,53301.780714960005 2025-11-03,19:03:57.000,307,11108987,5405,0,1762196636,13109.66116381999,32178.011650469998,53301.71084376 2025-11-03,19:03:58.000,307,11108939,5805,0,1762196637,13109.60727334,32639.158685939998,53301.65494680001 2025-11-03,19:03:59.000,307,11108966,5285,0,1762196638,13109.66116381999,28028.259310769994,53301.794689199996 2025-11-03,19:04:00.000,307,11109179,5725,0,1762196639,13109.58032809999,29411.594680230002,53301.75276648001 2025-11-03,19:04:01.000,307,11108967,5725,0,1762196640,13109.70831799,26645.26229955,53301.77372784001 2025-11-03,19:04:02.000,307,11109034,5285,0,1762196641,13109.76220846999,29411.517139799995,53301.7597536 2025-11-03,19:04:03.000,307,11109089,5725,0,1762196642,13109.84304418999,26183.95313409,53301.90648312 2025-11-03,19:04:04.000,307,11108988,5245,0,1762196643,13109.896934669996,26645.036727390005,53301.95539296 2025-11-03,19:04:05.000,307,11109020,4685,0,1762196644,13110.004715629992,33561.10734951,53301.9344316 2025-11-03,19:04:06.000,307,11109002,5325,0,1762196645,13110.031660870001,30794.542347540002,53301.96936720001 2025-11-03,19:04:07.000,307,11108932,5285,0,1762196646,13110.112496590002,26644.874597400005,53302.10212248 2025-11-03,19:04:08.000,307,11109033,5605,0,1762196647,13110.173123380002,26644.677221759994,53302.067186880005 2025-11-03,19:04:09.000,307,11108877,5605,0,1762196648,13110.213541240002,23416.993380839995,53302.09513536 2025-11-03,19:04:10.000,307,11109006,5245,0,1762196649,13110.220277549997,28488.616843680007,53302.24186488 2025-11-03,19:04:11.000,307,11109034,5285,0,1762196650,13110.253959100002,30793.816287149995,53302.20692928001 2025-11-03,19:04:12.000,307,11109097,5684,0,1762196651,13110.355003750003,27566.195888400005,53302.22789064001 2025-11-03,19:04:13.000,307,11109001,5765,0,1762196652,13110.368476369993,31715.595771599998,53302.22789064001 2025-11-03,19:04:14.000,307,11109113,5605,0,1762196653,13110.408894229993,32637.664270380003,53302.185967920006 2025-11-03,19:04:15.000,307,11108934,4925,0,1762196654,13110.408894229993,30332.15466519,53302.30474896001 2025-11-03,19:04:16.000,307,11108959,5245,0,1762196655,13110.381948989998,22954.83831978,53302.332697440004 2025-11-03,19:04:17.000,307,11109057,5325,0,1762196656,13110.355003750003,29409.69141513,53302.48641408 2025-11-03,19:04:19.000,307,11109049,5485,0,1762196658,13110.247222789993,30331.414506539993,53302.36064592 2025-11-03,19:04:20.000,307,11109043,5525,0,1762196659,13110.179859689997,29409.155681250006,53302.41654288 2025-11-03,19:04:21.000,307,11108968,4805,0,1762196660,13110.159650759997,28486.861610310007,53302.4584656 2025-11-03,19:04:22.000,307,11108920,5044,0,1762196661,13110.058606109997,26181.485938590005,53302.5283368 2025-11-03,19:04:23.000,307,11109053,5565,0,1762196662,13109.84304418999,26642.336910600003,53302.521349680006 2025-11-03,19:04:24.000,307,11109102,4805,0,1762196663,13109.70831799,27103.223128259997,53302.49340120001 2025-11-03,19:04:25.000,307,11108943,5805,0,1762196664,13109.573591789995,23875.757810370007,53302.500388320004 2025-11-03,19:04:26.000,307,11108876,5325,0,1762196665,13109.364766179999,28025.17179183,53302.46545272 2025-11-03,19:04:27.000,307,11109202,5405,0,1762196666,13109.263721529998,28024.967367060002,53302.51436256001 2025-11-03,19:04:28.000,307,11108890,5405,0,1762196667,13109.182885809998,34018.356216090004,53302.332697440004 2025-11-03,19:04:29.000,307,11109001,5884,0,1762196668,13109.102050089998,31712.867758289998,53302.3885944 2025-11-03,19:04:30.000,307,11109114,5165,0,1762196669,13109.014478060002,33556.86377325001,53302.19295504 2025-11-03,19:04:31.000,307,11109033,5725,0,1762196670,13108.839333999997,33095.56165692001,53302.26282624 2025-11-03,19:04:32.000,307,11109065,5884,0,1762196671,13108.974060200002,33095.49116562,53302.30474896001 2025-11-03,19:04:33.000,307,11108867,5765,0,1762196672,13108.859542929997,22491.29458011,53302.24186488 2025-11-03,19:04:34.000,307,11109241,5805,0,1762196673,13109.007741749992,28484.796215220005,53302.15801944001 2025-11-03,19:04:35.000,307,11109026,5325,0,1762196674,13109.027950679993,30329.081244510002,53302.36763304 2025-11-03,19:04:36.000,307,11108862,5485,0,1762196675,13109.162676879998,28945.929152430006,53302.3187232 2025-11-03,19:04:37.000,307,11108934,5125,0,1762196676,13109.162676879998,28023.70557279,53302.3187232 2025-11-03,19:04:38.000,307,11108875,5925,0,1762196677,13109.337820939989,31250.811385049994,53302.24186488 2025-11-03,19:04:39.000,307,11109104,5405,0,1762196678,13109.425392969999,29867.750931660004,53302.10212248 2025-11-03,19:04:40.000,307,11109062,5285,0,1762196679,13109.56685548,31250.88892548,53302.29077472 2025-11-03,19:04:41.000,307,11109157,5565,0,1762196680,13109.614009649995,26179.187922209996,53302.27680048001 2025-11-03,19:04:42.000,307,11109050,5165,0,1762196681,13109.76220846999,30328.707640620007,53302.36064592 2025-11-03,19:04:43.000,307,11109226,5285,0,1762196682,13109.76220846999,25718.139574560002,53302.213916400004 2025-11-03,19:04:44.000,307,11109043,5684,0,1762196683,13109.86998943,26179.096283520004,53302.33968456 2025-11-03,19:04:45.000,307,11108884,5285,0,1762196684,13109.8497805,31250.59286202,53302.353658800006 2025-11-03,19:04:46.000,307,11109026,5325,0,1762196685,13109.957561459996,27101.12248752,53302.22090352 2025-11-03,19:04:47.000,307,11109027,5845,0,1762196686,13109.944088839991,31250.59286202,53302.40955576 2025-11-03,19:04:48.000,307,11109150,5205,0,1762196687,13109.795890019996,30789.495170459995,53302.283787600005 2025-11-03,19:04:49.000,307,11109106,5285,0,1762196688,13109.84304418999,33094.51133655,53302.402568640005 2025-11-03,19:04:50.000,307,11108913,5645,0,1762196689,13109.654427509995,29867.16585387,53302.332697440004 2025-11-03,19:04:51.000,307,11108958,5085,0,1762196690,13109.68810906,30328.12256283,53302.42353000001 2025-11-03,19:04:52.000,307,11109008,4965,0,1762196691,13109.53991023999,32633.37135021,53302.40955576 2025-11-03,19:04:53.000,307,11109060,4925,0,1762196692,13109.432129279994,30328.15075935,53302.353658800006 2025-11-03,19:04:54.000,307,11109035,5285,0,1762196693,13109.411920349994,29405.927179709994,53302.54231104001 2025-11-03,19:04:55.000,307,11109076,4805,0,1762196694,13109.317612009989,28944.836537280004,53302.47243984001 2025-11-03,19:04:56.000,307,11109053,5245,0,1762196695,13109.135731640003,31711.197114480005,53302.53532392 2025-11-03,19:04:57.000,307,11109055,5085,0,1762196696,13109.021214369997,28484.07015483,53302.50737544 2025-11-03,19:04:58.000,307,11108969,5365,0,1762196697,13108.778707209996,33094.461992640005,53302.381607280004 2025-11-03,19:04:59.000,307,11109086,5085,0,1762196698,13108.62377207999,26178.609893550005,53302.53532392 2025-11-03,19:05:00.000,307,11109119,5245,0,1762196699,13108.46883695,27561.867722580006,53302.55628528 2025-11-03,19:05:01.000,307,11108957,5445,0,1762196700,13108.374528609995,29406.307832730003,53302.4584656 2025-11-03,19:05:02.000,307,11108972,4925,0,1762196701,13108.212857169994,28945.069158569997,53302.31173608 2025-11-03,19:05:03.000,307,11109083,5645,0,1762196702,13107.997295249988,26178.905957010007,53302.332697440004 2025-11-03,19:05:04.000,307,11108962,5085,0,1762196703,13107.855832740002,33094.553631329996,53302.332697440004 2025-11-03,19:05:05.000,307,11109013,5485,0,1762196704,13107.673952370002,25256.590738679995,53302.353658800006 2025-11-03,19:05:06.000,307,11108948,5405,0,1762196705,13107.47186307,28483.936221359996,53302.332697440004 2025-11-03,19:05:07.000,307,11108960,4645,0,1762196706,13107.26303745999,28483.922123099997,53302.381607280004 2025-11-03,19:05:08.000,307,11108997,5884,0,1762196707,13107.027266609999,27561.733789110003,53302.26981336 2025-11-03,19:05:09.000,307,11108909,5725,0,1762196708,13106.885804099998,31710.93629667,53302.36064592 2025-11-03,19:05:10.000,307,11109052,5205,0,1762196709,13106.663505869998,30788.874847019993,53302.24186488 2025-11-03,19:05:11.000,307,11109022,5285,0,1762196710,13106.434471330002,24795.2533767,53302.13007096 2025-11-03,19:05:12.000,307,11109092,5285,0,1762196711,13106.198700479996,28483.58376486,53302.15801944001 2025-11-03,19:05:13.000,307,11108997,5845,0,1762196712,13105.895566529995,29866.742906069994,53302.10910960001 2025-11-03,19:05:14.000,307,11109009,5725,0,1762196713,13105.659795679989,34015.896069719995,53302.13007096 2025-11-03,19:05:15.000,307,11109021,5925,0,1762196714,13105.437497450002,28483.668354420006,53302.02526416 2025-11-03,19:05:16.000,307,11108982,5365,0,1762196715,13105.228671839992,32632.779223289996,53302.05321264 2025-11-03,19:05:17.000,307,11108997,5645,0,1762196716,13105.026582539991,31710.802363199997,53301.91347024 2025-11-03,19:05:18.000,307,11108997,5565,0,1762196717,13104.78407537999,31249.838605109995,53301.90648312 2025-11-03,19:05:19.000,307,11109045,5965,0,1762196718,13104.487677739999,26639.580700770006,53301.84359904001 2025-11-03,19:05:20.000,307,11108992,5285,0,1762196719,13104.386633089998,29867.243394300007,53301.74577936 2025-11-03,19:05:21.000,307,11109017,5605,0,1762196720,13104.103708069997,30328.29174195,53301.80866344 2025-11-03,19:05:22.000,307,11109005,5765,0,1762196721,13103.854464600001,33094.83559653,53301.63398544001 2025-11-03,19:05:23.000,307,11108996,5365,0,1762196722,13103.679320539995,33094.98362826,53301.613024080005 2025-11-03,19:05:24.000,307,11108942,5205,0,1762196723,13103.450286,28023.670327140004,53301.63398544001 2025-11-03,19:05:25.000,307,11109086,5125,0,1762196724,13103.369450279999,29868.046995120007,53301.41738472001 2025-11-03,19:05:26.000,307,11108989,5605,0,1762196725,13103.106734189998,28485.042934769997,53301.36847488001 2025-11-03,19:05:27.000,307,11108942,5165,0,1762196726,13102.904644889997,33556.666397609995,53301.24969384001 2025-11-03,19:05:28.000,307,11109036,5365,0,1762196727,13102.837281790002,25257.859582079996,53301.14488704 2025-11-03,19:05:29.000,307,11109046,5005,0,1762196728,13102.581302009996,33095.76608169,53301.03309312001 2025-11-03,19:05:30.000,307,11109018,4925,0,1762196729,13102.52741152999,22491.632938349998,53301.03309312001 2025-11-03,19:05:31.000,307,11109064,4885,0,1762196730,13102.3724764,29868.484041179996,53300.86540224001 2025-11-03,19:05:32.000,307,11108920,5125,0,1762196731,13102.150178169999,31251.741870209997,53300.85841512 2025-11-03,19:05:33.000,307,11108880,4965,0,1762196732,13102.089551379999,31251.481052400006,53300.76758256001 2025-11-03,19:05:34.000,307,11108907,5485,0,1762196733,13102.109760309999,27101.996579640007,53300.71867272001 2025-11-03,19:05:35.000,307,11108935,5525,0,1762196734,13102.035660899994,27101.869695300004,53300.64880152001 2025-11-03,19:05:36.000,307,11109051,5605,0,1762196735,13102.035660899994,32173.52840379,53300.52303336 2025-11-03,19:05:37.000,307,11109077,5645,0,1762196736,13101.941352559988,35400.796346040006,53300.4671364 2025-11-03,19:05:38.000,307,11109023,5684,0,1762196737,13102.089551379999,29868.096339030002,53300.29944552 2025-11-03,19:05:39.000,307,11109181,5884,0,1762196738,13102.237750199994,29407.083237030005,53300.31341976001 2025-11-03,19:05:40.000,307,11108965,5565,0,1762196739,13102.40615794999,31251.022858950004,53300.22957432 2025-11-03,19:05:41.000,307,11109094,5125,0,1762196740,13102.39268533,30328.848623219994,53300.06188344 2025-11-03,19:05:42.000,307,11109181,5845,0,1762196741,13102.419630569995,29406.617994450004,53299.985025120004 2025-11-03,19:05:43.000,307,11109014,5285,0,1762196742,13102.668874039991,27562.480996889994,53299.97803800001 2025-11-03,19:05:44.000,307,11108987,5605,0,1762196743,13102.850754409992,31250.952367649996,53299.9431024 2025-11-03,19:05:45.000,307,11109039,5845,0,1762196744,13102.985480609997,27562.657225140007,53299.92214104 2025-11-03,19:05:46.000,307,11109150,5165,0,1762196745,13103.093261569993,26179.773,53299.75445016 2025-11-03,19:05:47.000,307,11108961,5684,0,1762196746,13103.066316329998,31251.410561099998,53299.81034712001 2025-11-03,19:05:48.000,307,11109139,5605,0,1762196747,13103.308823489999,28024.459829700005,53299.74047592001 2025-11-03,19:05:49.000,307,11108933,6084,0,1762196748,13103.248196699999,27563.70049638,53299.67759184 2025-11-03,19:05:50.000,307,11108965,5405,0,1762196749,13103.295350869994,26641.949208449994,53299.71252744001 2025-11-03,19:05:51.000,307,11109108,5285,0,1762196750,13103.248196699999,26642.04789627,53299.72650168 2025-11-03,19:05:52.000,307,11109065,5765,0,1762196751,13103.261669319989,27103.483946070002,53299.72650168 2025-11-03,19:05:53.000,307,11108960,5205,0,1762196752,13103.147152049998,28486.889806830004,53299.74746304 2025-11-03,19:05:54.000,307,11109118,5245,0,1762196753,13103.086525259998,31253.659233569997,53299.64265624001 2025-11-03,19:05:55.000,307,11109071,5805,0,1762196754,13103.052843709993,27565.392287580005,53299.74746304 2025-11-03,19:05:56.000,307,11109019,5765,0,1762196755,13102.938326440002,29409.902889029996,53299.69156608001 2025-11-03,19:05:57.000,307,11109027,5645,0,1762196756,13102.817072860002,27104.921968590003,53299.81034712001 2025-11-03,19:05:58.000,307,11109009,5645,0,1762196757,13102.695819280001,33099.00868149,53299.69156608001 2025-11-03,19:05:59.000,307,11108936,5245,0,1762196758,13102.655401420001,30793.9220241,53299.6985532 2025-11-03,19:06:00.000,307,11108987,5805,0,1762196759,13102.561093079996,28949.98240218,53299.66361760001 2025-11-03,19:06:01.000,307,11109041,5725,0,1762196760,13102.500466289996,31255.421516069997,53299.649643360004 2025-11-03,19:06:02.000,307,11109116,5044,0,1762196761,13102.51393891,32638.785082050003,53299.62169488001 2025-11-03,19:06:03.000,307,11108978,4845,0,1762196762,13102.51393891,29872.480897889996,53299.5588108 2025-11-03,19:06:04.000,307,11109087,4925,0,1762196763,13102.500466289996,30333.465803369996,53299.68457896 2025-11-03,19:06:05.000,307,11109012,4965,0,1762196764,13102.51393891,32638.8203277,53299.58675928 2025-11-03,19:06:06.000,307,11109067,5085,0,1762196765,13102.44657580999,29411.432550240002,53299.62169488001 2025-11-03,19:06:07.000,307,11109028,5005,0,1762196766,13102.419630569995,33100.016707079994,53299.600733520005 2025-11-03,19:06:08.000,307,11109027,5805,0,1762196767,13102.51393891,32178.089190900006,53299.50990096 2025-11-03,19:06:10.000,307,11109087,5565,0,1762196769,13102.45331212,27567.6762057,53299.56579792 2025-11-03,19:06:11.000,307,11109035,5245,0,1762196770,13102.53414784,26184.502966230008,53299.54483656001 2025-11-03,19:06:12.000,307,11109080,5165,0,1762196771,13102.628456179991,31256.633966430003,53299.551823680005 2025-11-03,19:06:13.000,307,11109078,5405,0,1762196772,13102.52741152999,28951.314687749997,53299.614707759996 2025-11-03,19:06:14.000,307,11108925,5805,0,1762196773,13102.709291899992,30795.85348572,53299.52387520001 2025-11-03,19:06:15.000,307,11109060,5285,0,1762196774,13102.823809169997,29873.89072389,53299.58675928 2025-11-03,19:06:16.000,307,11108896,5205,0,1762196775,13102.911381199992,31257.423468990004,53299.57977216 2025-11-03,19:06:17.000,307,11109084,5245,0,1762196776,13102.891172269992,32179.632950369996,53299.63566912 2025-11-03,19:06:18.000,307,11109024,5525,0,1762196777,13102.931590129992,27569.198817779994,53299.481952480004 2025-11-03,19:06:19.000,307,11108948,5125,0,1762196778,13102.992216919993,25263.766753019998,53299.67759184 2025-11-03,19:06:20.000,307,11109006,5325,0,1762196779,13103.005689539998,28491.535183500004,53299.768424400005 2025-11-03,19:06:21.000,307,11109150,5165,0,1762196780,13102.985480609997,30796.840363919997,53299.817334240004 2025-11-03,19:06:22.000,307,11108965,5684,0,1762196781,13102.965271679997,30796.932002610003,53299.66361760001 2025-11-03,19:06:23.000,307,11109107,5605,0,1762196782,13102.992216919993,29413.660075320004,53299.65663048 2025-11-03,19:06:24.000,307,11109015,5525,0,1762196783,13102.972007989993,27569.396193420005,53299.76143728001 2025-11-03,19:06:25.000,307,11109069,5725,0,1762196784,13103.019162160002,33102.36406737,53299.79637288 2025-11-03,19:06:26.000,307,11108915,5565,0,1762196785,13102.891172269992,28952.597629409996,53299.79637288 2025-11-03,19:06:27.000,307,11109059,5565,0,1762196786,13102.877699650002,32180.23212642,53299.69156608001 2025-11-03,19:06:28.000,307,11109195,5805,0,1762196787,13102.756446070001,31258.198873290006,53299.719514560005 2025-11-03,19:06:29.000,307,11109209,5565,0,1762196788,13102.716028210001,33563.51815197,53299.68457896 2025-11-03,19:06:30.000,307,11108876,5445,0,1762196789,13102.756446070001,25264.06281648,53299.719514560005 2025-11-03,19:06:31.000,307,11108993,5725,0,1762196790,13102.628456179991,29413.927942259994,53299.82432136 2025-11-03,19:06:32.000,307,11109027,5245,0,1762196791,13102.608247249991,29875.194812939997,53299.78938576001 2025-11-03,19:06:33.000,307,11109008,5165,0,1762196792,13102.49372998,33102.84340821,53299.65663048 2025-11-03,19:06:34.000,307,11109333,5684,0,1762196793,13102.601510939996,28953.415328489995,53299.71252744001 2025-11-03,19:06:35.000,307,11109094,5245,0,1762196794,13102.44657580999,26647.764740700004,53299.60772064 2025-11-03,19:06:36.000,307,11109078,4885,0,1762196795,13102.460048429995,31258.861491510004,53299.719514560005 2025-11-03,19:06:37.000,307,11109002,4805,0,1762196796,13102.460048429995,30797.982322979995,53299.52387520001 2025-11-03,19:06:38.000,307,11109138,4925,0,1762196797,13102.338794849995,27570.002418599994,53299.64265624001 2025-11-03,19:06:39.000,307,11109115,5285,0,1762196798,13102.39268533,30798.017568630006,53299.59374640001 2025-11-03,19:06:40.000,307,11109084,5125,0,1762196799,13102.36574008999,28953.626802390005,53299.46099112 2025-11-03,19:06:41.000,307,11109032,5005,0,1762196800,13102.399421639995,29875.892676810006,53299.45400400001 2025-11-03,19:06:42.000,307,11109099,5365,0,1762196801,13102.29164068,32181.331790700002,53299.41208128 2025-11-03,19:06:43.000,307,11109038,4925,0,1762196802,13102.197332339994,28031.431419269997,53299.37015856 2025-11-03,19:06:44.000,307,11108917,5605,0,1762196803,13102.24448650999,25265.056743809997,53299.46797824 2025-11-03,19:06:45.000,307,11109116,5165,0,1762196804,13102.29164068,28492.578454739996,53299.30727448001 2025-11-03,19:06:46.000,307,11109113,5725,0,1762196805,13102.34553115999,28492.437472139994,53299.37015856 2025-11-03,19:06:47.000,307,11109056,5085,0,1762196806,13102.480257359995,33564.46273539,53299.35618432001 2025-11-03,19:06:48.000,307,11109307,5805,0,1762196807,13102.439839499995,28953.34483719,53299.32124872 2025-11-03,19:06:49.000,307,11109200,5205,0,1762196808,13102.628456179991,30336.79299273,53299.1745192 2025-11-03,19:06:50.000,307,11108980,5325,0,1762196809,13102.756446070001,31258.988375850007,53299.433042640005 2025-11-03,19:06:51.000,307,11109003,5845,0,1762196810,13102.796863930002,31258.7416563,53299.384132800005 2025-11-03,19:06:52.000,307,11108974,5205,0,1762196811,13102.837281790002,29875.512023789997,53299.279325999996 2025-11-03,19:06:53.000,307,11108932,5325,0,1762196812,13103.046107399998,29414.266300500007,53299.3491972 2025-11-03,19:06:54.000,307,11109068,5285,0,1762196813,13103.133679429993,23420.341717589996,53299.2443904 2025-11-03,19:06:55.000,307,11108851,5565,0,1762196814,13103.288614559999,28492.169605200004,53299.32124872 2025-11-03,19:06:56.000,307,11108912,5044,0,1762196815,13103.477231239995,23881.249082640003,53299.29330024 2025-11-03,19:06:57.000,307,11109024,5485,0,1762196816,13103.52438540999,29875.65300639,53299.3491972 2025-11-03,19:06:58.000,307,11108883,5645,0,1762196817,13103.68605684999,30797.975273849996,53299.28631312001 2025-11-03,19:06:59.000,307,11108925,5645,0,1762196818,13103.861200909996,26648.342769359995,53299.279325999996 2025-11-03,19:07:01.000,307,11108642,5525,0,1762196820,13104.096971760002,26648.406211530004,53299.47496536001 2025-11-03,19:07:02.000,307,11108936,5285,0,1762196821,13104.292324749993,33564.81519189,53299.30028736 2025-11-03,19:07:03.000,307,11108912,5285,0,1762196822,13104.467468809999,24343.093981979997,53299.384132800005 2025-11-03,19:07:04.000,307,11108906,5525,0,1762196823,13104.568513459999,24343.36184892,53299.335222960006 2025-11-03,19:07:05.000,307,11108878,5245,0,1762196824,13104.78407537999,32182.00850718,53299.35618432001 2025-11-03,19:07:06.000,307,11109110,5165,0,1762196825,13104.918801579995,32181.909819360008,53299.433042640005 2025-11-03,19:07:07.000,307,11108890,5044,0,1762196826,13105.01310992,25265.52198639,53299.4889396 2025-11-03,19:07:08.000,307,11108811,5725,0,1762196827,13105.201726599997,28954.233027569993,53299.42605552001 2025-11-03,19:07:09.000,307,11108797,5565,0,1762196828,13105.275826010002,33565.23109056,53299.384132800005 2025-11-03,19:07:10.000,307,11108824,5445,0,1762196829,13105.484651619998,25265.423298570007,53299.49592672001 2025-11-03,19:07:12.000,307,11108734,5165,0,1762196831,13105.78104925999,27570.777822899996,53299.51688808 2025-11-03,19:07:13.000,307,11108846,4965,0,1762196832,13105.90903915,29415.083999580005,53299.57278504001 2025-11-03,19:07:14.000,307,11108840,5085,0,1762196833,13105.98313855999,29876.153494619997,53299.51688808 2025-11-03,19:07:15.000,307,11108688,5125,0,1762196834,13106.138073689996,27570.615692909996,53299.56579792 2025-11-03,19:07:16.000,307,11108709,5645,0,1762196835,13106.394053470001,28031.73453186,53299.53086232 2025-11-03,19:07:17.000,307,11108673,5325,0,1762196836,13106.495098120002,32642.64800529,53299.51688808 2025-11-03,19:07:18.000,307,11108660,5445,0,1762196837,13106.710660039993,26648.504899349995,53299.57278504001 2025-11-03,19:07:19.000,307,11108693,5565,0,1762196838,13106.845386239998,29876.174642009995,53299.62169488001 2025-11-03,19:07:20.000,307,11108748,5325,0,1762196839,13106.98011243999,33103.82323728,53299.71252744001 2025-11-03,19:07:21.000,307,11108729,5645,0,1762196840,13107.14852019,27570.693233340004,53299.71252744001 2025-11-03,19:07:22.000,307,11108802,5285,0,1762196841,13107.28324638999,29876.097101580002,53299.74746304 2025-11-03,19:07:23.000,307,11108869,5565,0,1762196842,13107.458390449996,26648.378015010006,53299.72650168 2025-11-03,19:07:24.000,307,11108853,5485,0,1762196843,13107.458390449996,28953.922865850007,53299.817334240004 2025-11-03,19:07:25.000,307,11108901,5684,0,1762196844,13107.606589269992,31259.291488439994,53299.8732312 2025-11-03,19:07:26.000,307,11108874,5205,0,1762196845,13107.626798199992,30798.299533829995,53299.9431024 2025-11-03,19:07:27.000,307,11108912,5325,0,1762196846,13107.714370230002,28031.741580989998,53300.054896320005 2025-11-03,19:07:28.000,307,11108797,5725,0,1762196847,13107.754788090002,31259.38312713,53300.005986480006 2025-11-03,19:07:29.000,307,11108926,5405,0,1762196848,13107.822151189997,28031.854367070002,53300.07585768001 2025-11-03,19:07:30.000,307,11108935,5845,0,1762196849,13107.795205950002,26187.534092129994,53300.13874176 2025-11-03,19:07:31.000,307,11108875,5485,0,1762196850,13107.748051779992,25726.436400570004,53300.14572888001 2025-11-03,19:07:32.000,307,11108879,5684,0,1762196851,13107.748051779992,31259.686239720002,53300.23656144 2025-11-03,19:07:33.000,307,11108941,5605,0,1762196852,13107.815414880002,28954.30351887,53300.20861296 2025-11-03,19:07:34.000,307,11108829,5645,0,1762196853,13107.808678569992,29876.555295030004,53300.2575228 2025-11-03,19:07:35.000,307,11108876,4925,0,1762196854,13107.727842849992,26649.160468439994,53300.40425232 2025-11-03,19:07:36.000,307,11108860,5285,0,1762196855,13107.721106539997,29876.865456750005,53300.36931672 2025-11-03,19:07:37.000,307,11108846,5285,0,1762196856,13107.673952370002,28493.459595990003,53300.41123944001 2025-11-03,19:07:38.000,307,11108883,5485,0,1762196857,13107.620061889997,26188.12621905,53300.50207200001 2025-11-03,19:07:39.000,307,11108869,5725,0,1762196858,13107.640270819997,30338.06888526,53300.509059120006 2025-11-03,19:07:40.000,307,11108883,5765,0,1762196859,13107.613325580001,27110.356847820003,53300.5370076 2025-11-03,19:07:41.000,307,11108902,5165,0,1762196860,13107.579644029996,28493.628775110003,53300.58591744 2025-11-03,19:07:42.000,307,11108879,5645,0,1762196861,13107.478599379996,26649.195714090005,53300.58591744 2025-11-03,19:07:43.000,307,11108843,5565,0,1762196862,13107.47186307,29876.92184979,53300.557968960005 2025-11-03,19:07:44.000,307,11108818,4805,0,1762196863,13107.458390449996,32182.255226730005,53300.68373712 2025-11-03,19:07:45.000,307,11108935,5285,0,1762196864,13107.34387317999,28493.537136419996,53300.61386592 2025-11-03,19:07:46.000,307,11108890,4885,0,1762196865,13107.276510079995,24804.741505679995,53300.606878800005 2025-11-03,19:07:47.000,307,11108935,5285,0,1762196866,13107.20241066999,23882.510876910004,53300.69771136001 2025-11-03,19:07:48.000,307,11108922,5005,0,1762196867,13107.12831126,31721.192780819998,53300.7116856 2025-11-03,19:07:49.000,307,11108875,5605,0,1762196868,13107.054211849994,25726.97213445,53300.71867272001 2025-11-03,19:07:50.000,307,11108902,5165,0,1762196869,13106.986848749999,32643.648981749997,53300.63482728 2025-11-03,19:07:51.000,307,11108887,5325,0,1762196870,13106.98011243999,31260.539184449997,53300.725659840005 2025-11-03,19:07:53.000,307,11108838,5285,0,1762196872,13106.899276719989,24805.291337820003,53300.676750000006 2025-11-03,19:07:54.000,307,11108867,5765,0,1762196873,13106.811704689993,27571.933880220007,53300.655788640004 2025-11-03,19:07:55.000,307,11108924,5165,0,1762196874,13106.885804099998,27110.822090400005,53300.61386592 2025-11-03,19:07:56.000,307,11108983,5565,0,1762196875,13106.865595169998,28032.968129610003,53300.64880152001 2025-11-03,19:07:57.000,307,11108964,5245,0,1762196876,13106.939694579989,31260.771805740005,53300.676750000006 2025-11-03,19:07:58.000,307,11108764,5365,0,1762196877,13106.858858859989,28955.26220055,53300.58591744 2025-11-03,19:07:59.000,307,11108900,5005,0,1762196878,13106.892540409994,24344.235941039995,53300.50207200001 2025-11-03,19:08:00.000,307,11108949,5684,0,1762196879,13106.865595169998,25727.634752669997,53300.439187920005 2025-11-03,19:08:01.000,307,11108871,5725,0,1762196880,13106.804968379998,33105.23306328,53300.54399472 2025-11-03,19:08:02.000,307,11108966,5205,0,1762196881,13106.899276719989,28494.227951160006,53300.48111064001 2025-11-03,19:08:03.000,307,11108798,5405,0,1762196882,13106.966639819999,28955.367937500007,53300.3972652 2025-11-03,19:08:04.000,307,11108785,5845,0,1762196883,13107.06094815999,28955.544165750005,53300.5370076 2025-11-03,19:08:05.000,307,11108714,5085,0,1762196884,13107.18893805,28033.341733499998,53300.46014928001 2025-11-03,19:08:06.000,307,11108755,5725,0,1762196885,13107.20914698,31261.31458875,53300.37630384 2025-11-03,19:08:07.000,307,11108696,5165,0,1762196886,13107.37081842,27111.534052529998,53300.36931672 2025-11-03,19:08:08.000,307,11108745,5725,0,1762196887,13107.478599379996,28495.045650240005,53300.38329096001 2025-11-03,19:08:09.000,307,11108910,5325,0,1762196888,13107.593116650001,25267.42525149,53300.30643264 2025-11-03,19:08:10.000,307,11108981,5725,0,1762196889,13107.869305359993,27573.14633058,53300.20861296 2025-11-03,19:08:11.000,307,11108945,5765,0,1762196890,13108.17917561999,26651.01438963,53300.31341976001 2025-11-03,19:08:12.000,307,11108898,5165,0,1762196891,13108.354319679995,25728.86835042,53300.30643264 2025-11-03,19:08:13.000,307,11108922,5285,0,1762196892,13108.617035769996,29879.050687049996,53300.29245840001 2025-11-03,19:08:14.000,307,11108839,5525,0,1762196893,13108.805652449992,30801.189677129994,53300.36232960001 2025-11-03,19:08:15.000,307,11108909,5684,0,1762196894,13108.926906029992,32184.595537889996,53300.36931672 2025-11-03,19:08:16.000,307,11108903,5325,0,1762196895,13109.102050089998,27573.548130990006,53300.38329096001 2025-11-03,19:08:17.000,307,11108913,5165,0,1762196896,13109.142467949998,30801.260168430003,53300.42521368 2025-11-03,19:08:18.000,307,11108898,4965,0,1762196897,13109.384975109999,26190.149319360004,53300.55098184001 2025-11-03,19:08:19.000,307,11108923,5405,0,1762196898,13109.371502489994,33106.96010013,53300.59290456 2025-11-03,19:08:20.000,307,11108919,5085,0,1762196899,13109.51970130999,34951.37201376,53300.5719432 2025-11-03,19:08:21.000,307,11108843,5245,0,1762196900,13109.47928344999,30801.640821449997,53300.676750000006 2025-11-03,19:08:22.000,307,11108889,5565,0,1762196901,13109.45907451999,27112.94387853,53300.5370076 2025-11-03,19:08:23.000,307,11109002,5125,0,1762196902,13109.53991023999,28957.419234329995,53300.61386592 2025-11-03,19:08:24.000,307,11108896,5005,0,1762196903,13109.62074595999,27112.9368294,53300.54399472 2025-11-03,19:08:25.000,307,11108659,5405,0,1762196904,13109.70831799,28957.546118669998,53300.7116856 2025-11-03,19:08:26.000,307,11108670,5325,0,1762196905,13109.775681089995,25729.53801777,53300.69072424 2025-11-03,19:08:27.000,307,11108938,5405,0,1762196906,13109.84304418999,30801.654919709996,53300.76059544 2025-11-03,19:08:28.000,307,11108881,5765,0,1762196907,13109.944088839991,33107.24206533001,53300.71867272001 2025-11-03,19:08:29.000,307,11109061,5765,0,1762196908,13109.856516809996,30340.64181771,53300.85841512 2025-11-03,19:08:30.000,307,11109048,5205,0,1762196909,13109.91040729,29418.19266591,53300.893350720005 2025-11-03,19:08:31.000,307,11108778,5325,0,1762196910,13109.971034080001,32645.989292910002,53300.956234799996 2025-11-03,19:08:32.000,307,11108838,5085,0,1762196911,13110.018188249996,30340.719358140006,53300.83745376001 2025-11-03,19:08:33.000,307,11108754,5245,0,1762196912,13109.917143599996,30340.359852509995,53300.96322192001 2025-11-03,19:08:34.000,307,11108716,5605,0,1762196913,13109.944088839991,32184.849306570002,53300.94924768 2025-11-03,19:08:35.000,307,11108758,5325,0,1762196914,13109.84304418999,32184.40521138,53301.228732480005 2025-11-03,19:08:36.000,307,11108799,6005,0,1762196915,13109.74873585,35873.482807320004,53301.08200296001 2025-11-03,19:08:37.000,307,11109094,5325,0,1762196916,13109.64095488999,28957.2007113,53301.17283552001 2025-11-03,19:08:38.000,307,11108952,5205,0,1762196917,13109.735263229995,27112.429292040004,53301.19379688 2025-11-03,19:08:39.000,307,11109026,5125,0,1762196918,13109.74873585,31262.491793459994,53301.05405448001 2025-11-03,19:08:40.000,307,11108612,5365,0,1762196919,13109.58706441,28956.946942619994,53301.14488704 2025-11-03,19:08:41.000,307,11108883,5725,0,1762196920,13109.68810906,32184.658980060005,53301.158861280004 2025-11-03,19:08:42.000,307,11108870,5165,0,1762196921,13109.80262632999,32184.771766139995,53301.31956504001 2025-11-03,19:08:43.000,307,11108771,5884,0,1762196922,13109.84304418999,32184.88455222,53301.22174536001 2025-11-03,19:08:44.000,307,11108969,5405,0,1762196923,13109.78241739999,28035.294342509995,53301.38943624001 2025-11-03,19:08:45.000,307,11109044,5044,0,1762196924,13109.66116381999,28957.454479980006,53301.445333200005 2025-11-03,19:08:46.000,307,11108872,5325,0,1762196925,13109.674636439995,31263.23900124,53301.445333200005 2025-11-03,19:08:47.000,307,11108844,5165,0,1762196926,13109.694845369995,32646.83518851,53301.48725592001 2025-11-03,19:08:48.000,307,11108721,5645,0,1762196927,13109.68810906,28958.15234385,53301.64097256 2025-11-03,19:08:49.000,307,11109070,5245,0,1762196928,13109.614009649995,31724.773738860007,53301.58507560001 2025-11-03,19:08:50.000,307,11108841,5325,0,1762196929,13109.60053702999,28497.132192720004,53301.661933920004 2025-11-03,19:08:51.000,307,11108916,4925,0,1762196930,13109.68137274999,32186.097002580005,53301.58507560001 2025-11-03,19:08:52.000,307,11108941,5165,0,1762196931,13109.58032809999,33108.496810469995,53301.71783088 2025-11-03,19:08:53.000,307,11108819,5285,0,1762196932,13109.472547139994,28497.34366662,53301.731805120005 2025-11-03,19:08:54.000,307,11108758,5125,0,1762196933,13109.371502489994,32647.582396290003,53301.77372784001 2025-11-03,19:08:55.000,307,11108848,5005,0,1762196934,13109.317612009989,27575.282216969994,53301.899496000005 2025-11-03,19:08:56.000,307,11108831,5445,0,1762196935,13109.176149499988,26192.073731850003,53301.75276648001 2025-11-03,19:08:57.000,307,11108823,5325,0,1762196936,13109.149204259993,30342.277215869995,53301.87853464 2025-11-03,19:08:58.000,307,11108734,5044,0,1762196937,13108.994269130002,29881.08083649,53302.03225128 2025-11-03,19:08:59.000,307,11109024,5005,0,1762196938,13108.980796509997,30342.263117609997,53301.96936720001 2025-11-03,19:09:00.000,307,11109006,5285,0,1762196939,13108.859542929997,30342.439345859995,53301.87154752001 2025-11-03,19:09:01.000,307,11109031,5645,0,1762196940,13108.825861379992,30342.516886290003,53301.89250888001 2025-11-03,19:09:02.000,307,11108964,5245,0,1762196941,13108.771970900001,30342.474591510007,53301.96238008 2025-11-03,19:09:03.000,307,11109049,5725,0,1762196942,13108.718080419996,25270.244903490006,53301.899496000005 2025-11-03,19:09:04.000,307,11108799,5645,0,1762196943,13108.745025659991,27114.642718860006,53301.95539296 2025-11-03,19:09:05.000,307,11108890,5325,0,1762196944,13108.765234589991,28959.230860740005,53301.95539296 2025-11-03,19:09:06.000,307,11108932,5085,0,1762196945,13108.825861379992,29881.524931680004,53301.948405840005 2025-11-03,19:09:07.000,307,11108946,5445,0,1762196946,13108.819125069997,28498.112021790002,53301.97635432 2025-11-03,19:09:08.000,307,11108864,5125,0,1762196947,13108.866279239992,29420.307404909996,53301.91347024 2025-11-03,19:09:09.000,307,11108877,5565,0,1762196948,13108.947114959992,27575.775656070007,53301.87154752001 2025-11-03,19:09:10.000,307,11109015,5405,0,1762196949,13109.027950679993,35414.901655170004,53301.83661192 2025-11-03,19:09:11.000,307,11108815,6005,0,1762196950,13109.061632229997,32187.210765120006,53301.91347024 2025-11-03,19:09:12.000,307,11108803,5645,0,1762196951,13109.041423299997,29420.561173590002,53301.77372784001 2025-11-03,19:09:14.000,307,11108864,5405,0,1762196953,13108.994269130002,28037.197607609996,53301.77372784001 2025-11-03,19:09:15.000,307,11108951,5805,0,1762196954,13109.034686990002,29881.997223390004,53301.829624800004 2025-11-03,19:09:16.000,307,11108826,5285,0,1762196955,13109.027950679993,34954.32559923,53301.81565056 2025-11-03,19:09:17.000,307,11108913,5725,0,1762196956,13109.108786399993,29882.074763819997,53301.829624800004 2025-11-03,19:09:18.000,307,11108832,5165,0,1762196957,13109.128995329993,28498.823983919996,53301.83661192 2025-11-03,19:09:19.000,307,11108840,5165,0,1762196958,13109.081841159998,31726.76159352,53301.85757328 2025-11-03,19:09:20.000,307,11108924,5285,0,1762196959,13109.162676879998,33571.46252148,53301.82263768001 2025-11-03,19:09:21.000,307,11108864,5125,0,1762196960,13109.122259019998,28499.183489550007,53301.83661192 2025-11-03,19:09:22.000,307,11108844,4965,0,1762196961,13109.142467949998,26654.83501809,53301.80866344 2025-11-03,19:09:23.000,307,11108916,4965,0,1762196962,13109.169413189993,30805.066698630006,53301.72481800001 2025-11-03,19:09:24.000,307,11108858,5165,0,1762196963,13109.378238799989,29421.759525689995,53301.70385664001 2025-11-03,19:09:25.000,307,11108894,4885,0,1762196964,13109.472547139994,31266.488650169995,53301.74577936 2025-11-03,19:09:26.000,307,11108923,5405,0,1762196965,13109.614009649995,30344.215726619994,53301.75276648001 2025-11-03,19:09:27.000,307,11108850,4925,0,1762196966,13109.755472159995,27577.587282480003,53301.850586160006 2025-11-03,19:09:28.000,307,11108850,5005,0,1762196967,13109.896934669996,31266.60143625,53301.73879224 2025-11-03,19:09:29.000,307,11108959,5365,0,1762196968,13110.038397179997,30805.651776419996,53301.794689199996 2025-11-03,19:09:30.000,307,11108868,5165,0,1762196969,13110.179859689997,28499.965942979994,53301.780714960005 2025-11-03,19:09:31.000,307,11108967,5525,0,1762196970,13110.375212679988,32188.958949360007,53301.78770208 2025-11-03,19:09:32.000,307,11108785,5645,0,1762196971,13110.557093049989,29422.18247349,53301.794689199996 2025-11-03,19:09:33.000,307,11108792,5085,0,1762196972,13110.67834662999,27116.48254179,53301.71084376 2025-11-03,19:09:34.000,307,11108914,5325,0,1762196973,13110.90738117,28499.839058640006,53301.77372784001 2025-11-03,19:09:35.000,307,11108714,5125,0,1762196974,13111.04210736999,31266.58028886,53301.78770208 2025-11-03,19:09:36.000,307,11108870,5525,0,1762196975,13111.331768700002,31727.649783900008,53301.89250888001 2025-11-03,19:09:37.000,307,11108874,5165,0,1762196976,13111.446285969992,30805.200632099994,53301.87853464 2025-11-03,19:09:38.000,307,11108859,5765,0,1762196977,13111.682056819998,28038.353664930008,53301.997315680004 2025-11-03,19:09:39.000,307,11108841,5565,0,1762196978,13111.830255639994,27576.903516870007,53302.05321264 2025-11-03,19:09:40.000,307,11108801,6005,0,1762196979,13112.07949910999,28498.972015649997,53301.96238008 2025-11-03,19:09:41.000,307,11108847,5965,0,1762196980,13112.22096161999,27576.586306020006,53302.116096720005 2025-11-03,19:09:42.000,307,11108755,5684,0,1762196981,13112.369160440001,33109.80794865001,53302.1440452 2025-11-03,19:09:43.000,307,11108900,5165,0,1762196982,13112.503886639992,32187.253059900002,53302.13705808001 2025-11-03,19:09:44.000,307,11108696,5525,0,1762196983,13112.645349149992,33570.34170981,53302.234877760005 2025-11-03,19:09:45.000,307,11108684,5245,0,1762196984,13112.631876530002,26653.439290349997,53302.20692928001 2025-11-03,19:09:46.000,307,11108792,5445,0,1762196985,13112.699239629997,30803.389005689998,53302.34667168001 2025-11-03,19:09:47.000,307,11108789,5565,0,1762196986,13112.820493209998,29419.905604500003,53302.37462016001 2025-11-03,19:09:48.000,307,11108963,5684,0,1762196987,13112.766602729993,30803.001303540004,53302.33968456 2025-11-03,19:09:49.000,307,11108893,5645,0,1762196988,13112.793547969988,28036.316466360004,53302.36064592 2025-11-03,19:09:50.000,307,11108807,5485,0,1762196989,13112.759866419998,30803.008352670004,53302.402568640005 2025-11-03,19:09:51.000,307,11108815,5725,0,1762196990,13112.780075349998,30341.833120680007,53302.4584656 2025-11-03,19:09:52.000,307,11108975,5684,0,1762196991,13112.961955719999,28958.399063400007,53302.619169360005 2025-11-03,19:09:53.000,307,11108792,5125,0,1762196992,13112.921537859998,32186.195690399996,53302.66109208001 2025-11-03,19:09:54.000,307,11108841,5725,0,1762196993,13112.935010479989,28036.267122449994,53302.62615648 2025-11-03,19:09:55.000,307,11108879,5365,0,1762196994,13113.002373579999,28958.525947739996,53302.60519512 2025-11-03,19:09:56.000,307,11108784,5005,0,1762196995,13113.083209299999,34030.69924272,53302.68205344001 2025-11-03,19:09:57.000,307,11108811,5605,0,1762196996,13113.12362716,28958.4695547,53302.77987312001 2025-11-03,19:09:58.000,307,11108750,5165,0,1762196997,13113.231408119995,28497.393010529995,53302.8427572 2025-11-03,19:09:59.000,307,11108806,5044,0,1762196998,13113.24488074,24808.407053279996,53302.835770080004 2025-11-03,19:10:00.000,307,11108852,5005,0,1762196999,13113.21793549999,30341.670990690007,53302.856731440006 2025-11-03,19:10:01.000,307,11108778,5085,0,1762197000,13113.31898014999,26191.650784049998,53302.94057688 2025-11-03,19:10:02.000,307,11108802,5044,0,1762197001,13113.33918907999,31263.965061630006,53302.94756400001 2025-11-03,19:10:03.000,307,11108710,4965,0,1762197002,13113.372870629995,27575.113037849995,53302.94756400001 2025-11-03,19:10:04.000,307,11108846,5325,0,1762197003,13113.31898014999,28036.147287240005,53302.96852536 2025-11-03,19:10:05.000,307,11108724,4925,0,1762197004,13113.2852986,28497.287273580005,53303.04538368001 2025-11-03,19:10:06.000,307,11108799,5565,0,1762197005,13113.33918907999,28497.421207050007,53303.122242000005 2025-11-03,19:10:07.000,307,11108796,5325,0,1762197006,13113.25835335999,25730.729320740007,53303.052370800004 2025-11-03,19:10:08.000,307,11108865,5684,0,1762197007,13113.271825979995,27575.23287306,53303.05935792 2025-11-03,19:10:09.000,307,11108759,5805,0,1762197008,13113.18425395,33569.91876201,53303.08031928 2025-11-03,19:10:10.000,307,11108889,5925,0,1762197009,13113.12362716,30342.192626310003,53303.2270488 2025-11-03,19:10:11.000,307,11108908,5405,0,1762197010,13113.069736679994,24347.753456909995,53303.171151840004 2025-11-03,19:10:12.000,307,11108908,5125,0,1762197011,13113.083209299999,34492.396110329995,53303.18512608001 2025-11-03,19:10:13.000,307,11108855,5245,0,1762197012,13113.17751763999,28036.739414159994,53303.171151840004 2025-11-03,19:10:15.000,307,11108773,5765,0,1762197014,13113.22467181,30342.453444119994,53303.10826776 2025-11-03,19:10:16.000,307,11108885,5525,0,1762197015,13113.2852986,31725.880452269994,53303.171151840004 2025-11-03,19:10:17.000,307,11109043,5805,0,1762197016,13113.413288489995,28037.113018050004,53303.28294576001 2025-11-03,19:10:18.000,307,11108986,5085,0,1762197017,13113.453706349996,29420.765598359998,53303.17813896 2025-11-03,19:10:19.000,307,11108918,5245,0,1762197018,13113.453706349996,28037.48662194,53303.26897152 2025-11-03,19:10:20.000,307,11109034,5405,0,1762197019,13113.541278379991,30804.580308660006,53303.16416472001 2025-11-03,19:10:21.000,307,11108785,5525,0,1762197020,13113.595168859996,30804.728340390007,53303.25499728 2025-11-03,19:10:22.000,307,11108990,5125,0,1762197021,13113.622114099991,26193.610442189995,53303.359804080006 2025-11-03,19:10:23.000,307,11108896,5205,0,1762197022,13113.574959929996,29421.569199179998,53303.26198440001 2025-11-03,19:10:24.000,307,11108859,5684,0,1762197023,13113.48065158999,28038.177436679995,53303.32486848 2025-11-03,19:10:26.000,307,11109023,5684,0,1762197025,13113.38634325,26654.792723310005,53303.29692 2025-11-03,19:10:27.000,307,11108756,5205,0,1762197026,13113.33918907999,32188.275183749996,53303.29692 2025-11-03,19:10:28.000,307,11108719,5365,0,1762197027,13113.332452769995,25732.442259329997,53303.27595864 2025-11-03,19:10:29.000,307,11108916,5125,0,1762197028,13113.20446288,27115.67894097,53303.27595864 2025-11-03,19:10:30.000,307,11108876,5044,0,1762197029,13113.063000369999,29421.20969355,53303.30390712 2025-11-03,19:10:31.000,307,11108862,5085,0,1762197030,13113.063000369999,33110.11106123999,53303.37377832 2025-11-03,19:10:32.000,307,11108849,5445,0,1762197031,13113.022582509999,25732.054557180003,53303.30390712 2025-11-03,19:10:33.000,307,11108852,4965,0,1762197032,13112.928274169994,33571.19465454,53303.28294576001 2025-11-03,19:10:34.000,307,11108851,5445,0,1762197033,13112.961955719999,31265.508821099997,53303.338842720004 2025-11-03,19:10:35.000,307,11108909,5245,0,1762197034,13112.968692029994,29882.074763819997,53303.25499728 2025-11-03,19:10:36.000,307,11108826,5485,0,1762197035,13112.955219409989,29882.06066556,53303.20608744 2025-11-03,19:10:37.000,307,11108974,5405,0,1762197036,13112.887856309993,34954.353795749994,53303.25499728 2025-11-03,19:10:38.000,307,11108915,5684,0,1762197037,13112.961955719999,25270.79473563,53303.20608744 2025-11-03,19:10:39.000,307,11108943,5405,0,1762197038,13113.089945609994,27576.473519940002,53303.241023040006 2025-11-03,19:10:40.000,307,11108767,5684,0,1762197039,13113.110154539994,38643.33270386999,53303.19910032 2025-11-03,19:10:41.000,307,11108947,5845,0,1762197040,13113.29877121999,31726.409137020004,53303.192113200006 2025-11-03,19:10:42.000,307,11108800,4965,0,1762197041,13113.500860519991,31726.493726579996,53303.1571776 2025-11-03,19:10:43.000,307,11108868,5165,0,1762197042,13113.608641480001,33109.73745735,53303.19910032 2025-11-03,19:10:44.000,307,11108862,5365,0,1762197043,13113.803994469992,31265.226855900008,53303.20608744 2025-11-03,19:10:45.000,307,11108922,5245,0,1762197044,13113.905039119993,28037.394983250007,53303.17813896 2025-11-03,19:10:46.000,307,11108903,6045,0,1762197045,13113.972402220003,27114.966978840006,53303.289932880005 2025-11-03,19:10:47.000,307,11108884,5165,0,1762197046,13114.127337349993,28959.484629419996,53303.31089424001 2025-11-03,19:10:48.000,307,11108854,5005,0,1762197047,13114.174491519989,26192.799792239995,53303.32486848 2025-11-03,19:10:49.000,307,11109058,5285,0,1762197048,13114.27553616999,28498.520871329994,53303.31089424001 2025-11-03,19:10:50.000,307,11109124,5285,0,1762197049,13114.29574509999,26654.073712049998,53303.30390712 2025-11-03,19:10:51.000,307,11108841,5725,0,1762197050,13114.35637188999,29882.03951817,53303.28294576001 2025-11-03,19:10:52.000,307,11108887,5645,0,1762197051,13114.29574509999,31726.564217880004,53303.387752560004 2025-11-03,19:10:53.000,307,11108971,5725,0,1762197052,13114.32269034,31726.592414400002,53303.39473968 2025-11-03,19:10:54.000,307,11108935,5445,0,1762197053,13114.34289927,29882.117058599993,53303.48557224 2025-11-03,19:10:55.000,307,11108840,5044,0,1762197054,13114.410262369995,28498.683001319994,53303.48557224 2025-11-03,19:10:56.000,307,11108808,5044,0,1762197055,13114.44394392,30343.221799289997,53303.44364952 2025-11-03,19:10:57.000,307,11108888,4925,0,1762197056,13114.45741653999,31726.507824839995,53303.49954648001 2025-11-03,19:10:58.000,307,11108905,5725,0,1762197057,13114.49783439999,26192.842087020006,53303.576404800006 2025-11-03,19:10:59.000,307,11108839,5405,0,1762197058,13114.571933809995,28498.415134380004,53303.576404800006 2025-11-03,19:11:00.000,307,11108933,5165,0,1762197059,13114.59887904999,27576.135161700004,53303.66025024 2025-11-03,19:11:01.000,307,11108935,5405,0,1762197060,13114.713396319996,23425.945775939996,53303.68819872001 2025-11-03,19:11:02.000,307,11108908,4925,0,1762197061,13114.74707787,31264.81800636,53303.70916008 2025-11-03,19:11:03.000,307,11108922,5125,0,1762197062,13114.70666001,32186.985192959997,53303.79999264 2025-11-03,19:11:04.000,307,11108889,5405,0,1762197063,13114.713396319996,28497.98513745,53303.820954 2025-11-03,19:11:05.000,307,11108912,4925,0,1762197064,13114.733605249996,31264.65587637,53303.82794112 2025-11-03,19:11:06.000,307,11109046,5285,0,1762197065,13114.62582429,32186.96404557,53303.80697976 2025-11-03,19:11:07.000,307,11108951,5684,0,1762197066,13114.62582429,29420.166422309994,53303.91877368 2025-11-03,19:11:08.000,307,11108838,5285,0,1762197067,13114.45741653999,29881.327556040007,53303.95370928001 2025-11-03,19:11:09.000,307,11108888,5285,0,1762197068,13114.39678974999,32648.047638870004,53304.009606240004 2025-11-03,19:11:10.000,307,11108886,5285,0,1762197069,13114.329426649994,31726.098975300003,53304.128387280005 2025-11-03,19:11:11.000,307,11108811,5765,0,1762197070,13114.329426649994,27114.988126230004,53304.09345168 2025-11-03,19:11:12.000,307,11108842,5044,0,1762197071,13114.31595402999,32648.71730622,53304.14236152 2025-11-03,19:11:13.000,307,11108717,5725,0,1762197072,13114.369844509994,29882.180500770002,53304.177297120004 2025-11-03,19:11:14.000,307,11108941,6005,0,1762197073,13114.31595402999,30804.530964749996,53304.26114256 2025-11-03,19:11:15.000,307,11108965,5645,0,1762197074,13114.34289927,27576.64974819,53304.35896224001 2025-11-03,19:11:16.000,307,11109038,5485,0,1762197075,13114.349635579994,37721.48977725,53304.30306528 2025-11-03,19:11:17.000,307,11108692,5245,0,1762197076,13114.48436178,29882.258041199995,53304.344988000004 2025-11-03,19:11:18.000,307,11108974,5205,0,1762197077,13114.47762546999,31726.832084819995,53304.43582056001 2025-11-03,19:11:19.000,307,11108990,5285,0,1762197078,13114.632560599995,32648.90763273,53304.3799236 2025-11-03,19:11:20.000,307,11108993,5605,0,1762197079,13114.72686894,32648.9005836,53304.519666 2025-11-03,19:11:21.000,307,11108788,5085,0,1762197080,13114.902012999992,29881.969026870007,53304.60351144001 2025-11-03,19:11:22.000,307,11108718,5245,0,1762197081,13115.070420750002,26192.799792239995,53304.62447280001 2025-11-03,19:11:23.000,307,11109037,5805,0,1762197082,13115.110838610002,31726.162417469997,53304.63844704 2025-11-03,19:11:24.000,307,11108896,5085,0,1762197083,13115.232092189988,27575.916638669994,53304.6594084 2025-11-03,19:11:25.000,307,11108907,5845,0,1762197084,13115.265773739993,29881.447391249996,53304.750240960006 2025-11-03,19:11:27.000,307,11108893,5765,0,1762197086,13115.56217138,31264.5219429,53304.7642152 2025-11-03,19:11:28.000,307,11108900,5245,0,1762197087,13115.6430071,30342.326559780005,53304.86203488001 2025-11-03,19:11:29.000,307,11109027,5725,0,1762197088,13115.79794222999,23425.480533359994,53304.95286744 2025-11-03,19:11:30.000,307,11108811,5605,0,1762197089,13115.831623779995,26653.24896384,53305.064661360004 2025-11-03,19:11:31.000,307,11108801,5485,0,1762197090,13115.92593212,25730.94784377,53305.16946816 2025-11-03,19:11:32.000,307,11108910,4845,0,1762197091,13116.026976770001,31264.458500730005,53305.09959696 2025-11-03,19:11:33.000,307,11108904,5005,0,1762197092,13116.053922009996,31264.33161639,53305.204403760006 2025-11-03,19:11:34.000,307,11108930,5005,0,1762197093,13116.161702969992,27114.37485192,53305.204403760006 2025-11-03,19:11:35.000,307,11108927,5205,0,1762197094,13116.208857140002,27575.53598565,53305.38606888 2025-11-03,19:11:36.000,307,11108842,4925,0,1762197095,13116.262747619992,32186.64683472,53305.43497872 2025-11-03,19:11:38.000,307,11108864,5005,0,1762197097,13116.316638099997,28958.906600760005,53305.4978628 2025-11-03,19:11:39.000,307,11109000,4765,0,1762197098,13116.410946440003,27575.662869990003,53305.48388856 2025-11-03,19:11:40.000,307,11108796,5285,0,1762197099,13116.424419059993,26192.41913922,53305.61664384 2025-11-03,19:11:41.000,307,11108881,5765,0,1762197100,13116.437891679998,30803.565233939997,53305.56074688001 2025-11-03,19:11:42.000,307,11108986,5405,0,1762197101,13116.599563119998,26653.42519209,53305.707476400006 2025-11-03,19:11:43.000,307,11108847,5725,0,1762197102,13116.545672639993,27114.38895018,53305.79830896001 2025-11-03,19:11:44.000,307,11108787,5725,0,1762197103,13116.478309539998,29881.327556040007,53305.65856656001 2025-11-03,19:11:45.000,307,11108720,5325,0,1762197104,13116.613035739989,30803.3678583,53305.8122832 2025-11-03,19:11:46.000,307,11109033,5684,0,1762197105,13116.606299429994,28036.52089113,53305.84721880001 2025-11-03,19:11:47.000,307,11108755,5485,0,1762197106,13116.660189909999,27575.23287306,53305.97997408 2025-11-03,19:11:48.000,307,11108792,5605,0,1762197107,13116.73428931999,31263.8875212,53305.84721880001 2025-11-03,19:11:49.000,307,11108800,5245,0,1762197108,13116.75449824999,30802.57835574,53305.9520256 2025-11-03,19:11:50.000,307,11108993,5925,0,1762197109,13116.88248814,32185.568317829995,53306.0568324 2025-11-03,19:11:51.000,307,11108805,5805,0,1762197110,13116.767970869994,28035.463521629994,53305.924077120006 2025-11-03,19:11:52.000,307,11108918,5125,0,1762197111,13116.90269707,29418.573318929994,53306.13369072001 2025-11-03,19:11:53.000,307,11108871,5805,0,1762197112,13116.89596075999,27113.042566350006,53306.18260056001 2025-11-03,19:11:54.000,307,11109116,5365,0,1762197113,13116.86227921,23424.218739090007,53306.28042024001 2025-11-03,19:11:55.000,307,11108802,5325,0,1762197114,13117.03742326999,25729.50982125,53306.16862632 2025-11-03,19:11:56.000,307,11108970,5525,0,1762197115,13117.05763219999,31723.934892389996,53306.266446 2025-11-03,19:11:57.000,307,11108832,5085,0,1762197116,13117.01721433999,22962.944819280005,53306.266446 2025-11-03,19:11:58.000,307,11108997,5725,0,1762197117,13116.889224449995,29879.910680910005,53306.23151040001 2025-11-03,19:11:59.000,307,11108842,5165,0,1762197118,13116.84207028,28035.696142920002,53306.308368720005 2025-11-03,19:12:00.000,307,11108761,5684,0,1762197119,13116.922906,29419.348723229996,53306.36426568 2025-11-03,19:12:01.000,307,11108897,5725,0,1762197120,13116.87575182999,28497.111045330006,53306.36426568 2025-11-03,19:12:02.000,307,11108844,4885,0,1762197121,13116.788179799994,28497.308420970003,53306.441124 2025-11-03,19:12:03.000,307,11108884,5005,0,1762197122,13116.82186135,26653.150276019995,53306.427149760006 2025-11-03,19:12:04.000,307,11109062,5205,0,1762197123,13116.82186135,28497.604484430005,53306.55990504 2025-11-03,19:12:05.000,307,11108875,5325,0,1762197124,13116.81512503999,28036.577284169995,53306.6507376 2025-11-03,19:12:06.000,307,11108874,4805,0,1762197125,13116.86227921,31725.781764450003,53306.5109952 2025-11-03,19:12:07.000,307,11108894,4965,0,1762197126,13116.828597659995,27575.832049110002,53306.56689216001 2025-11-03,19:12:08.000,307,11108834,5285,0,1762197127,13116.727553009994,32648.364849720005,53306.65772472 2025-11-03,19:12:09.000,307,11108917,5365,0,1762197128,13116.87575182999,29420.610517499998,53306.69964744 2025-11-03,19:12:10.000,307,11108896,4965,0,1762197129,13116.828597659995,27115.418123159994,53306.63676336001 2025-11-03,19:12:11.000,307,11108887,5445,0,1762197130,13116.808388729994,29882.124107730007,53306.68567320001 2025-11-03,19:12:12.000,307,11108790,5044,0,1762197131,13116.720816699999,30343.419174929993,53306.75554440001 2025-11-03,19:12:13.000,307,11108854,5405,0,1762197132,13116.666926219994,29882.335581630003,53306.58785352001 2025-11-03,19:12:14.000,307,11108820,5245,0,1762197133,13116.639980979999,29882.38492554,53306.78349288001 2025-11-03,19:12:15.000,307,11108922,5325,0,1762197134,13116.511991089988,30343.546059269996,53306.75554440001 2025-11-03,19:12:16.000,307,11108885,5325,0,1762197135,13116.464836919993,28498.993163039995,53306.762531520006 2025-11-03,19:12:17.000,307,11108854,5205,0,1762197136,13116.505254779993,29421.167398770005,53306.77650576 2025-11-03,19:12:18.000,307,11108817,5725,0,1762197137,13116.357055959998,24809.908517970005,53306.76951864 2025-11-03,19:12:19.000,307,11108813,5684,0,1762197138,13116.363792269993,28959.801840269996,53306.762531520006 2025-11-03,19:12:20.000,307,11108944,5165,0,1762197139,13116.363792269993,28959.674955929993,53306.78349288001 2025-11-03,19:12:21.000,307,11109019,6005,0,1762197140,13116.330110720002,28959.477580289997,53306.84637696 2025-11-03,19:12:22.000,307,11108911,5565,0,1762197141,13116.471573229988,29881.602472109997,53306.881312560006 2025-11-03,19:12:23.000,307,11108849,5565,0,1762197142,13116.532200019989,30803.67097089,53306.85336408001 2025-11-03,19:12:24.000,307,11108934,5205,0,1762197143,13116.613035739989,26192.44028661,53306.860351200005 2025-11-03,19:12:25.000,307,11108896,5245,0,1762197144,13116.666926219994,32647.977147569996,53306.909261040004 2025-11-03,19:12:26.000,307,11108941,5845,0,1762197145,13116.626508359994,28497.96399006,53306.78349288001 2025-11-03,19:12:27.000,307,11108955,5684,0,1762197146,13116.71408038999,27575.648771730004,53306.86733832 2025-11-03,19:12:28.000,307,11108918,5365,0,1762197147,13116.76123456,30803.642774370004,53306.88829968 2025-11-03,19:12:29.000,307,11108840,5245,0,1762197148,13116.767970869994,31264.944890700004,53306.93720952 2025-11-03,19:12:30.000,307,11108953,5525,0,1762197149,13116.80165242,29420.652812279994,53306.881312560006 2025-11-03,19:12:31.000,307,11108870,5405,0,1762197150,13116.77470717999,28959.710201580005,53306.78349288001 2025-11-03,19:12:32.000,307,11108973,5765,0,1762197151,13116.848806589995,29421.103956599996,53306.860351200005 2025-11-03,19:12:33.000,307,11108835,5684,0,1762197152,13116.88248814,29882.5400064,53306.91624816 2025-11-03,19:12:34.000,307,11108764,5205,0,1762197153,13116.90269707,27577.171383809997,53306.77650576 2025-11-03,19:12:35.000,307,11108744,5285,0,1762197154,13116.95658754999,29883.033445499997,53306.8254156 2025-11-03,19:12:36.000,307,11109011,5765,0,1762197155,13116.922906,27116.503689179997,53306.741570160004 2025-11-03,19:12:37.000,307,11108945,5285,0,1762197156,13117.05763219999,28500.177416880004,53306.80445424001 2025-11-03,19:12:38.000,307,11108823,5525,0,1762197157,13117.06436851,30344.77965702,53306.74855728 2025-11-03,19:12:39.000,307,11108851,5165,0,1762197158,13117.151940539996,25272.423084659997,53306.75554440001 2025-11-03,19:12:40.000,307,11108900,4885,0,1762197159,13117.151940539996,30344.836050059996,53306.80445424001 2025-11-03,19:12:41.000,307,11108932,5085,0,1762197160,13117.266457810001,29422.619519550004,53306.78349288001 2025-11-03,19:12:42.000,307,11108913,5325,0,1762197161,13117.407920320002,35878.65686874,53306.762531520006 2025-11-03,19:12:43.000,307,11108850,5165,0,1762197162,13117.421392939992,33111.64777158,53306.67868608 2025-11-03,19:12:44.000,307,11108879,5085,0,1762197163,13117.461810799992,26194.639615170003,53306.60881488 2025-11-03,19:12:45.000,307,11108897,5565,0,1762197164,13117.569591760002,27577.93973898,53306.56689216001 2025-11-03,19:12:46.000,307,11108779,5605,0,1762197165,13117.798626299998,30805.736365980003,53306.741570160004 2025-11-03,19:12:47.000,307,11108762,5285,0,1762197166,13117.987242979994,30344.532937469994,53306.60182776 2025-11-03,19:12:48.000,307,11108882,5565,0,1762197167,13118.10176025,27577.552036830006,53306.61580200001 2025-11-03,19:12:49.000,307,11108937,5805,0,1762197168,13118.330794789996,24810.796708349997,53306.68567320001 2025-11-03,19:12:50.000,307,11109023,5285,0,1762197169,13118.539620399992,34494.334621079994,53306.67169896 2025-11-03,19:12:51.000,307,11109148,5285,0,1762197170,13118.741709699992,34033.24397865,53306.70663456001 2025-11-03,19:12:52.000,307,11108947,5765,0,1762197171,13118.943798999993,32649.831068760002,53306.63676336001 2025-11-03,19:12:53.000,307,11108841,5725,0,1762197172,13119.091997819989,28960.682981520004,53306.75554440001 2025-11-03,19:12:54.000,307,11108817,5565,0,1762197173,13119.19304246999,30805.228828620006,53306.594840640006 2025-11-03,19:12:55.000,307,11108985,5725,0,1762197174,13119.33450497999,31266.382913220004,53306.573879280004 2025-11-03,19:12:56.000,307,11108855,5765,0,1762197175,13119.489440109995,26193.892407389998,53306.60881488 2025-11-03,19:12:57.000,307,11108921,5645,0,1762197176,13119.630902619996,27116.29926441,53306.81842848 2025-11-03,19:12:58.000,307,11108893,5684,0,1762197177,13119.691529409996,31266.312421919996,53306.72759592 2025-11-03,19:12:59.000,307,11108867,5925,0,1762197178,13119.859937159992,25271.809810349994,53306.76951864 2025-11-03,19:13:00.000,307,11108983,5565,0,1762197179,13119.907091330002,31727.7202752,53306.8254156 2025-11-03,19:13:01.000,307,11108744,5085,0,1762197180,13120.041817529993,35416.811969400005,53306.87432544001 2025-11-03,19:13:02.000,307,11108911,5925,0,1762197181,13120.062026459993,29883.34360722,53306.80445424001 2025-11-03,19:13:03.000,307,11109008,5165,0,1762197182,13120.136125869998,29422.224768269996,53306.88829968 2025-11-03,19:13:04.000,307,11108876,5125,0,1762197183,13120.311269929989,33111.33760986,53306.930222400006 2025-11-03,19:13:05.000,307,11108940,5245,0,1762197184,13120.344951479994,30344.554084860007,53306.99310648 2025-11-03,19:13:06.000,307,11109007,5684,0,1762197185,13120.425787199994,24810.839003130008,53306.86733832 2025-11-03,19:13:07.000,307,11108952,5365,0,1762197186,13120.49988661,32650.239918299994,53307.02105496001 2025-11-03,19:13:08.000,307,11108873,5525,0,1762197187,13120.57398601999,28038.966939239996,53306.98611936 2025-11-03,19:13:09.000,307,11108861,5805,0,1762197188,13120.64134912,27577.798756379998,53307.04201632001 2025-11-03,19:13:10.000,307,11108891,5445,0,1762197189,13120.789547939996,27577.78465812,53307.11887464001 2025-11-03,19:13:11.000,307,11108886,5005,0,1762197190,13120.856911039991,29883.583277640006,53307.216694320006 2025-11-03,19:13:12.000,307,11108844,4765,0,1762197191,13120.951219379996,27577.883345940005,53307.1747716 2025-11-03,19:13:13.000,307,11108859,5445,0,1762197192,13120.991637239997,28500.135122100008,53307.30752688001 2025-11-03,19:13:14.000,307,11108826,4525,0,1762197193,13121.119627129992,25272.08472642,53307.37041096 2025-11-03,19:13:15.000,307,11108960,4605,0,1762197194,13121.146572370002,24811.06457529,53307.363423840005 2025-11-03,19:13:16.000,307,11108829,5285,0,1762197195,13121.207199160002,29422.386898259996,53307.37739808001 2025-11-03,19:13:17.000,307,11108911,5565,0,1762197196,13121.139836059992,29883.421147650006,53307.44726928 2025-11-03,19:13:19.000,307,11108916,4965,0,1762197198,13121.160044989992,29422.20362088,53307.56605032 2025-11-03,19:13:20.000,307,11109054,5005,0,1762197199,13121.133099749997,31266.73536972,53307.67085712001 2025-11-03,19:13:21.000,307,11109014,5445,0,1762197200,13121.065736650002,28961.19756801,53307.66387 2025-11-03,19:13:22.000,307,11108920,5165,0,1762197201,13121.072472959997,26655.532881959996,53307.817586640005 2025-11-03,19:13:23.000,307,11109024,5085,0,1762197202,13121.059000339992,36339.3316125,53307.79662528 2025-11-03,19:13:24.000,307,11109005,5765,0,1762197203,13120.998373549992,28038.988086629994,53307.85252224 2025-11-03,19:13:25.000,307,11108964,5085,0,1762197204,13120.856911039991,28500.254957309997,53307.76168968001 2025-11-03,19:13:26.000,307,11108840,5245,0,1762197205,13120.776075319991,28039.22070792,53307.95034192 2025-11-03,19:13:27.000,307,11108931,5645,0,1762197206,13120.75586638999,32189.445339330006,53307.79662528 2025-11-03,19:13:28.000,307,11108860,5205,0,1762197207,13120.567249709995,30806.025380310006,53307.88745784001 2025-11-03,19:13:29.000,307,11108969,5884,0,1762197208,13120.45273243999,29422.64771607,53307.9433548 2025-11-03,19:13:30.000,307,11108879,5805,0,1762197209,13120.250643139989,34495.04658321,53307.97130328 2025-11-03,19:13:31.000,307,11108866,5085,0,1762197210,13120.190016349989,28039.037430540004,53307.90841920001 2025-11-03,19:13:32.000,307,11108837,5725,0,1762197211,13120.035081219998,32189.18452152,53308.04816160001 2025-11-03,19:13:33.000,307,11108843,5725,0,1762197212,13119.859937159992,27577.91859159,53308.07611008001 2025-11-03,19:13:34.000,307,11108836,5125,0,1762197213,13119.859937159992,28500.113974709995,53308.02021312 2025-11-03,19:13:35.000,307,11109043,6045,0,1762197214,13119.779101439992,32188.895507189998,53307.985277520005 2025-11-03,19:13:36.000,307,11108758,5245,0,1762197215,13119.691529409996,32650.056640919996,53307.99226464 2025-11-03,19:13:37.000,307,11108966,5245,0,1762197216,13119.630902619996,29883.15328071,53308.18091688 2025-11-03,19:13:38.000,307,11108888,5245,0,1762197217,13119.55680320999,34955.474607419994,53308.104058560006 2025-11-03,19:13:39.000,307,11108906,5165,0,1762197218,13119.52312166,31727.544046950003,53308.13200704 2025-11-03,19:13:40.000,307,11108833,5805,0,1762197219,13119.52312166,28499.705125170003,53308.083097200004 2025-11-03,19:13:41.000,307,11108960,5245,0,1762197220,13119.45575855999,22966.067583869997,53308.07611008001 2025-11-03,19:13:42.000,307,11108969,5485,0,1762197221,13119.35471390999,29421.815918730004,53308.00623888001 2025-11-03,19:13:43.000,307,11108875,5965,0,1762197222,13119.2806145,26654.947804170006,53308.034187360005 2025-11-03,19:13:44.000,307,11108901,5765,0,1762197223,13119.17283353999,29882.603448570007,53308.013226 2025-11-03,19:13:45.000,307,11108885,5605,0,1762197224,13119.11220674999,33571.65989712,53308.083097200004 2025-11-03,19:13:46.000,307,11108783,5445,0,1762197225,13118.964007929993,29421.414118319997,53308.12501992001 2025-11-03,19:13:47.000,307,11108852,4845,0,1762197226,13118.856226969998,33110.3366334,53308.07611008001 2025-11-03,19:13:48.000,307,11108894,5044,0,1762197227,13118.694555529997,28960.203640680003,53308.09008432 2025-11-03,19:13:49.000,307,11108887,5445,0,1762197228,13118.512675159996,28498.94381913,53308.104058560006 2025-11-03,19:13:50.000,307,11108993,5325,0,1762197229,13118.452048369996,29882.117058599993,53308.06213584 2025-11-03,19:13:51.000,307,11108808,4805,0,1762197230,13118.22301383,24809.79573189,53308.05514872001 2025-11-03,19:13:52.000,307,11108986,4845,0,1762197231,13118.027660839994,31265.48062458,53308.034187360005 2025-11-03,19:13:53.000,307,11108888,4925,0,1762197232,13117.89293463999,26654.249940299997,53308.02021312 2025-11-03,19:13:54.000,307,11108966,5005,0,1762197233,13117.684109029993,25732.117999349997,53307.95732904001 2025-11-03,19:13:55.000,307,11108886,5325,0,1762197234,13117.569591760002,28498.979064779996,53307.9433548 2025-11-03,19:13:56.000,307,11108993,5925,0,1762197235,13117.448338180002,31265.77668804,53307.92938056001 2025-11-03,19:13:57.000,307,11108928,5285,0,1762197236,13117.293403049996,27115.742383139994,53307.97829040001 2025-11-03,19:13:58.000,307,11108854,5525,0,1762197237,13117.205831020001,32188.197643320003,53307.936367680006 2025-11-03,19:13:59.000,307,11108781,5805,0,1762197238,13117.11825898999,30805.080796890004,53307.866496480005 2025-11-03,19:14:00.000,307,11108896,5205,0,1762197239,13117.071104819996,33571.920714930005,53307.88047072001 2025-11-03,19:14:01.000,307,11108874,5245,0,1762197240,13117.030686959995,28960.823964120005,53307.82457376 2025-11-03,19:14:02.000,307,11108904,5085,0,1762197241,13116.95658754999,30344.328512699998,53307.90143208 2025-11-03,19:14:03.000,307,11108918,5445,0,1762197242,13116.922906,29422.288210440005,53307.79662528 2025-11-03,19:14:04.000,307,11108892,5245,0,1762197243,13116.909433379995,35878.19867529,53307.817586640005 2025-11-03,19:14:05.000,307,11108917,5605,0,1762197244,13116.949851239995,29883.526884599996,53307.84553512 2025-11-03,19:14:06.000,307,11108859,5725,0,1762197245,13116.922906,28961.19051888,53307.83854800001 2025-11-03,19:14:07.000,307,11108945,5805,0,1762197246,13116.94311493,26655.631569780002,53307.71976696001 2025-11-03,19:14:08.000,307,11108889,5805,0,1762197247,13116.970060169995,26194.385846489997,53307.85950936001 2025-11-03,19:14:09.000,307,11108866,5445,0,1762197248,13117.050895889995,29422.309357830003,53307.79662528 2025-11-03,19:14:10.000,307,11108908,5325,0,1762197249,13117.050895889995,28961.120027580007,53307.79662528 2025-11-03,19:14:11.000,307,11109010,5365,0,1762197250,13117.1249953,28961.04248715,53307.70579272 2025-11-03,19:14:12.000,307,11108869,5805,0,1762197251,13117.18562209,28960.760521949996,53307.747715440004 2025-11-03,19:14:13.000,307,11108881,5684,0,1762197252,13117.259721499991,28960.788718469994,53307.81059952001 2025-11-03,19:14:14.000,307,11108954,5285,0,1762197253,13117.300139359992,28960.809865860007,53307.866496480005 2025-11-03,19:14:15.000,307,11108978,5325,0,1762197254,13117.313611979996,31727.353720440005,53307.817586640005 2025-11-03,19:14:16.000,307,11109053,5805,0,1762197255,13117.387711390002,29882.821971600002,53307.89444496 2025-11-03,19:14:17.000,307,11108900,4885,0,1762197256,13117.434865559997,25732.7171754,53307.985277520005 2025-11-03,19:14:18.000,307,11108933,5525,0,1762197257,13117.522437589992,28960.492655010006,53307.95034192 2025-11-03,19:14:20.000,307,11108848,4885,0,1762197259,13117.630218550003,31266.044554980006,53307.99925176 2025-11-03,19:14:21.000,307,11108801,5285,0,1762197260,13117.737999509998,34493.77773981,53307.95732904001 2025-11-03,19:14:22.000,307,11108939,4925,0,1762197261,13117.778417369998,28960.379868930002,53308.083097200004 2025-11-03,19:14:23.000,307,11108919,5365,0,1762197262,13117.785153679994,27576.882369479994,53308.17392976001 2025-11-03,19:14:24.000,307,11108910,4885,0,1762197263,13117.872725709989,30804.81997908,53308.201878240005 2025-11-03,19:14:25.000,307,11108871,5485,0,1762197264,13117.919879879999,31727.142246539996,53308.28572368 2025-11-03,19:14:26.000,307,11108991,5285,0,1762197265,13117.960297739999,22965.743323889998,53308.2577752 2025-11-03,19:14:27.000,307,11108874,5285,0,1762197266,13117.99397928999,29882.758529429993,53308.31367216001 2025-11-03,19:14:28.000,307,11108989,5565,0,1762197267,13118.068078699995,28499.4302091,53308.34162064001 2025-11-03,19:14:29.000,307,11108870,5005,0,1762197268,13118.09502393999,29882.927708550007,53308.4673888 2025-11-03,19:14:30.000,307,11108941,5884,0,1762197269,13118.11523286999,25732.992091470005,53308.49533728 2025-11-03,19:14:31.000,307,11108852,5605,0,1762197270,13118.047869769995,29883.15328071,53308.45341456 2025-11-03,19:14:32.000,307,11108951,5605,0,1762197271,13118.15565072999,28038.75546534,53308.55123424001 2025-11-03,19:14:33.000,307,11108951,5925,0,1762197272,13118.229750139995,29883.350656349998,53308.67700240001 2025-11-03,19:14:34.000,307,11108906,5085,0,1762197273,13118.270167999995,34033.60348428,53308.64905392001 2025-11-03,19:14:35.000,307,11108935,5605,0,1762197274,13118.351003719996,27116.827949159997,53308.63507968 2025-11-03,19:14:36.000,307,11108936,5245,0,1762197275,13118.357740029991,33572.59038228,53308.62110544 2025-11-03,19:14:37.000,307,11108953,5725,0,1762197276,13118.445312060001,27577.904493330003,53308.69097664 2025-11-03,19:14:38.000,307,11108861,5925,0,1762197277,13118.485729920001,25733.35864623,53308.80975768 2025-11-03,19:14:39.000,307,11108873,5684,0,1762197278,13118.465520990001,27577.805805509997,53308.7818092 2025-11-03,19:14:40.000,307,11108973,5884,0,1762197279,13118.586774570002,26655.546980219995,53308.84469328001 2025-11-03,19:14:41.000,307,11108896,5405,0,1762197280,13118.613719809997,28961.141174970006,53308.85866752 2025-11-03,19:14:42.000,307,11108878,5085,0,1762197281,13118.681082909992,32189.05058805,53308.97744856 2025-11-03,19:14:43.000,307,11108937,5684,0,1762197282,13118.674346599997,28038.840054900007,53308.9564872 2025-11-03,19:14:44.000,307,11108885,5485,0,1762197283,13118.640665049992,28500.022336020003,53309.040332640005 2025-11-03,19:14:45.000,307,11108883,5645,0,1762197284,13118.681082909992,29422.309357830003,53309.14513944 2025-11-03,19:14:46.000,307,11108916,5125,0,1762197285,13118.600247189992,28038.959890109996,53309.13116520001 2025-11-03,19:14:47.000,307,11108872,5285,0,1762197286,13118.593510879997,27577.805805509997,53309.0962296 2025-11-03,19:14:48.000,307,11108954,5365,0,1762197287,13118.573301949997,28500.149220360006,53309.14513944 2025-11-03,19:14:49.000,307,11108777,5725,0,1762197288,13118.499202539992,30805.77866076,53309.24295912 2025-11-03,19:14:50.000,307,11108852,5044,0,1762197289,13118.445312060001,24811.23375441,53309.29186896 2025-11-03,19:14:51.000,307,11108924,5365,0,1762197290,13118.438575749991,34494.87740409,53309.34776592001 2025-11-03,19:14:52.000,307,11108829,5605,0,1762197291,13118.418366819991,28039.157265750007,53309.27090760001 2025-11-03,19:14:53.000,307,11108870,4965,0,1762197292,13118.33753109999,28039.150216619993,53309.28488184 2025-11-03,19:14:54.000,307,11108825,5325,0,1762197293,13118.27690430999,31728.22076343,53309.46654696001 2025-11-03,19:14:55.000,307,11108875,5525,0,1762197294,13118.290376929996,33111.704164619994,53309.45257272 2025-11-03,19:14:56.000,307,11108880,4965,0,1762197295,13118.25669537999,31728.171419520004,53309.50846968 2025-11-03,19:14:57.000,307,11108766,5005,0,1762197296,13118.21627751999,28961.401992779996,53309.494495440005 2025-11-03,19:14:58.000,307,11108910,5125,0,1762197297,13118.28364062,28500.304301220007,53309.57834088 2025-11-03,19:14:59.000,307,11108883,5325,0,1762197298,13118.209541209995,28039.22070792,53309.50148256 2025-11-03,19:15:01.000,307,11108905,5485,0,1762197300,13118.19606858999,28961.69100711,53309.52244392 2025-11-03,19:15:02.000,307,11108926,5325,0,1762197301,13118.13544179999,32650.95892956,53309.64122496 2025-11-03,19:15:03.000,307,11108795,5565,0,1762197302,13118.12196918,30806.462426369995,53309.62725072 2025-11-03,19:15:04.000,307,11108858,5525,0,1762197303,13118.06134239,29884.330485419996,53309.65519920001 2025-11-03,19:15:05.000,307,11108886,5485,0,1762197304,13118.06134239,32651.14925607,53309.613276480006 2025-11-03,19:15:06.000,307,11108918,5365,0,1762197305,13117.967034049994,27578.8843224,53309.65519920001 2025-11-03,19:15:07.000,307,11108822,5205,0,1762197306,13117.805362609994,28962.445264020003,53309.64821208 2025-11-03,19:15:08.000,307,11108927,5645,0,1762197307,13117.737999509998,33112.824976289994,53309.662186320005 2025-11-03,19:15:09.000,307,11108866,5285,0,1762197308,13117.677372719998,35879.869319100006,53309.57834088 2025-11-03,19:15:10.000,307,11108993,5565,0,1762197309,13117.630218550003,29885.09884059,53309.62725072 2025-11-03,19:15:11.000,307,11108798,4965,0,1762197310,13117.630218550003,23890.518688590004,53309.53641816001 2025-11-03,19:15:12.000,307,11108894,5445,0,1762197311,13117.596536999998,34035.619535460006,53309.63423784001 2025-11-03,19:15:13.000,307,11108878,5245,0,1762197312,13117.529173900002,33574.6628265,53309.59930224 2025-11-03,19:15:14.000,307,11108845,5565,0,1762197313,13117.488756040002,28502.31330327,53309.57834088 2025-11-03,19:15:15.000,307,11108884,5285,0,1762197314,13117.556119139997,27118.984982940005,53309.50148256 2025-11-03,19:15:16.000,307,11108732,5044,0,1762197315,13117.495492349997,33575.16331473,53309.445585600006 2025-11-03,19:15:17.000,307,11108922,5285,0,1762197316,13117.535910209997,29886.120964439993,53309.46654696001 2025-11-03,19:15:18.000,307,11108868,5405,0,1762197317,13117.589800690002,31269.62551302,53309.4805212 2025-11-03,19:15:19.000,307,11109024,5205,0,1762197318,13117.643691169993,30347.599309020006,53309.48750832001 2025-11-03,19:15:20.000,307,11108940,5085,0,1762197319,13117.751472129989,31730.984022389996,53309.45955984 2025-11-03,19:15:21.000,307,11108931,5565,0,1762197320,13117.89293463999,34036.867231469994,53309.40366288 2025-11-03,19:15:22.000,307,11108980,5165,0,1762197321,13117.99397928999,28964.23574304,53309.31283032 2025-11-03,19:15:23.000,307,11109023,5485,0,1762197322,13118.08155132,30347.613407280005,53309.38270152 2025-11-03,19:15:24.000,307,11108849,5485,0,1762197323,13118.17585965999,30808.837983179998,53309.424624240004 2025-11-03,19:15:25.000,307,11108859,5485,0,1762197324,13118.351003719996,32192.124008729996,53309.41065 2025-11-03,19:15:26.000,307,11108946,5365,0,1762197325,13118.431839439996,32191.990075259993,53309.41065 2025-11-03,19:15:27.000,307,11108910,5085,0,1762197326,13118.532884089997,29425.037371140003,53309.36174016 2025-11-03,19:15:28.000,307,11108886,5365,0,1762197327,13118.613719809997,29424.89638854,53309.43859848001 2025-11-03,19:15:29.000,307,11108965,5525,0,1762197328,13118.714764459997,33113.74841232,53309.41065 2025-11-03,19:15:30.000,307,11108858,5085,0,1762197329,13118.849490660003,33113.628577109994,53309.424624240004 2025-11-03,19:15:31.000,307,11108917,6084,0,1762197330,13119.011162099989,29885.486542740007,53309.445585600006 2025-11-03,19:15:32.000,307,11109009,5285,0,1762197331,13119.098734129999,32652.164330789994,53309.445585600006 2025-11-03,19:15:33.000,307,11108958,4885,0,1762197332,13119.246932949995,28962.903457470005,53309.47353408 2025-11-03,19:15:34.000,307,11108959,5365,0,1762197333,13119.408604389995,26195.880262050006,53309.41763712001 2025-11-03,19:15:35.000,307,11108943,5485,0,1762197334,13119.56353952,29423.817871649997,53309.543405280005 2025-11-03,19:15:36.000,307,11108929,5245,0,1762197335,13119.698265719991,25734.627489630002,53309.45955984 2025-11-03,19:15:37.000,307,11108924,5044,0,1762197336,13119.826255610002,28040.172340470002,53309.5503924 2025-11-03,19:15:38.000,307,11109008,5165,0,1762197337,13119.927300260002,27579.159238470005,53309.66917344 2025-11-03,19:15:39.000,307,11108872,5165,0,1762197338,13120.008135980002,28040.115947430008,53309.67616056 2025-11-03,19:15:40.000,307,11108976,5365,0,1762197339,13120.102444319993,31729.235838149994,53309.543405280005 2025-11-03,19:15:41.000,307,11108913,5845,0,1762197340,13120.230434209989,28040.19348786,53309.592315120004 2025-11-03,19:15:42.000,307,11108965,5884,0,1762197341,13120.237170519998,28962.515755319997,53309.63423784001 2025-11-03,19:15:43.000,307,11108935,5565,0,1762197342,13120.344951479994,29884.788678869998,53309.71808328 2025-11-03,19:15:44.000,307,11108982,5125,0,1762197343,13120.486413989995,31268.243883539995,53309.83686432 2025-11-03,19:15:45.000,307,11108971,5765,0,1762197344,13120.45946875,32190.65074056,53309.80891584 2025-11-03,19:15:46.000,307,11108861,5605,0,1762197345,13120.59419494999,30807.237830669997,53309.711096160005 2025-11-03,19:15:47.000,307,11108978,5125,0,1762197346,13120.627876499995,27579.300221070007,53309.80891584 2025-11-03,19:15:48.000,307,11108867,5605,0,1762197347,13120.70197591,29885.303265359995,53309.829877200005 2025-11-03,19:15:49.000,307,11108821,5925,0,1762197348,13120.789547939996,29885.430149699998,53309.927696880004 2025-11-03,19:15:50.000,307,11108954,5245,0,1762197349,13120.82322949,29885.528837520003,53309.8648128 2025-11-03,19:15:51.000,307,11108908,5405,0,1762197350,13120.863647350001,27580.040379719998,53309.81590296 2025-11-03,19:15:52.000,307,11108934,5125,0,1762197351,13120.957955689992,30808.231757999994,53309.948658240006 2025-11-03,19:15:53.000,307,11108924,5285,0,1762197352,13121.079209269992,28041.596264730004,53309.89974840001 2025-11-03,19:15:54.000,307,11108822,5285,0,1762197353,13121.180253919993,29425.030322010003,53309.96961960001 2025-11-03,19:15:55.000,307,11109108,5125,0,1762197354,13121.254353329998,27119.492520300002,53310.06045216001 2025-11-03,19:15:56.000,307,11108982,5485,0,1762197355,13121.261089639993,26658.317288310005,53310.06045216001 2025-11-03,19:15:57.000,307,11108929,5605,0,1762197356,13121.254353329998,29425.192452000003,53310.15827184001 2025-11-03,19:15:58.000,307,11108963,5725,0,1762197357,13121.308243809988,33114.32644098,53310.20718168001 2025-11-03,19:15:59.000,307,11108972,5245,0,1762197358,13121.328452739988,29425.114911569995,53310.17224608 2025-11-03,19:16:00.000,307,11108797,5645,0,1762197359,13121.314980119998,31269.738299100005,53310.22115592 2025-11-03,19:16:01.000,307,11108951,5445,0,1762197360,13121.274562259998,30346.986034710004,53310.22814304001 2025-11-03,19:16:02.000,307,11108906,5125,0,1762197361,13121.267825950003,28041.504626039998,53310.332949840005 2025-11-03,19:16:03.000,307,11108924,5085,0,1762197362,13121.254353329998,27119.013179460002,53310.30500136001 2025-11-03,19:16:04.000,307,11108826,5044,0,1762197363,13121.240880709993,29885.796704459994,53310.430769520004 2025-11-03,19:16:05.000,307,11108912,4965,0,1762197364,13121.227408090002,27118.87924599,53310.36788544 2025-11-03,19:16:06.000,307,11108932,4965,0,1762197365,13121.288034879988,28040.975941290002,53310.451730880006 2025-11-03,19:16:07.000,307,11108900,5005,0,1762197366,13121.301507499993,28040.947744770005,53310.458718 2025-11-03,19:16:08.000,307,11108896,5125,0,1762197367,13121.395815839998,28040.877253469997,53310.500640720005 2025-11-03,19:16:09.000,307,11108902,4805,0,1762197368,13121.395815839998,26657.450245319997,53310.52160208001 2025-11-03,19:16:10.000,307,11108921,5725,0,1762197369,13121.389079529989,32652.178429050007,53310.52160208001 2025-11-03,19:16:12.000,307,11108905,5645,0,1762197371,13121.638323,34035.633633720005,53310.7032672 2025-11-03,19:16:13.000,307,11108908,5445,0,1762197372,13121.638323,29424.508686390007,53310.60544752 2025-11-03,19:16:14.000,307,11108773,5565,0,1762197373,13121.847148609995,27579.71611974,53310.66134448001 2025-11-03,19:16:15.000,307,11108827,5725,0,1762197374,13121.85388491999,29424.26196684,53310.619421760006 2025-11-03,19:16:16.000,307,11108806,5165,0,1762197375,13122.049237909996,30346.71816777,53310.766151280004 2025-11-03,19:16:17.000,307,11109118,5285,0,1762197376,13121.988611119996,28040.933646510006,53310.68230584 2025-11-03,19:16:18.000,307,11108959,5725,0,1762197377,13122.177227799992,23890.603278149996,53310.65435736 2025-11-03,19:16:19.000,307,11108868,5085,0,1762197378,13122.237854589992,28963.143127889998,53310.8430096 2025-11-03,19:16:20.000,307,11108949,5605,0,1762197379,13122.305217690002,29424.304261619996,53310.75916416001 2025-11-03,19:16:21.000,307,11108868,5285,0,1762197380,13122.372580789997,26196.303209849997,53310.82204824 2025-11-03,19:16:22.000,307,11109032,5365,0,1762197381,13122.554461159998,28502.087731110005,53310.80108688 2025-11-03,19:16:23.000,307,11109063,5645,0,1762197382,13122.628560569989,32652.55908207,53310.84999672 2025-11-03,19:16:24.000,307,11108952,5205,0,1762197383,13122.81044093999,30808.01323497,53311.14345576001 2025-11-03,19:16:25.000,307,11108883,5645,0,1762197384,13122.79023200999,27580.17431319,53310.954803520006 2025-11-03,19:16:26.000,307,11108764,4925,0,1762197385,13122.924958209995,36803.03043303,53310.96877776 2025-11-03,19:16:27.000,307,11108985,5525,0,1762197386,13122.95863976,23429.935583519997,53311.11550728001 2025-11-03,19:16:28.000,307,11109005,5765,0,1762197387,13123.046211789995,26196.965828069995,53311.052623200005 2025-11-03,19:16:29.000,307,11108881,5645,0,1762197388,13122.985584999995,28502.63756325,53311.07358456001 2025-11-03,19:16:30.000,307,11109055,5765,0,1762197389,13122.97884869,25735.706006520006,53311.13646864 2025-11-03,19:16:31.000,307,11109013,5884,0,1762197390,13122.91148558999,32191.644667889996,53311.171404240005 2025-11-03,19:16:32.000,307,11108952,4845,0,1762197391,13122.91148558999,28963.481486129996,53311.220314080005 2025-11-03,19:16:33.000,307,11108813,5845,0,1762197392,13122.93169451999,28502.249861100005,53311.27621104 2025-11-03,19:16:34.000,307,11108949,5565,0,1762197393,13122.89127665999,28502.13002589,53311.27621104 2025-11-03,19:16:35.000,307,11108929,5605,0,1762197394,13122.884540349994,28040.83495869,53311.26223680001 2025-11-03,19:16:36.000,307,11108894,5165,0,1762197395,13122.95190344999,30807.646680210004,53311.40896632001 2025-11-03,19:16:37.000,307,11108850,5285,0,1762197396,13122.97211237999,29884.993103639994,53311.57665720001 2025-11-03,19:16:38.000,307,11108974,5165,0,1762197397,13122.83738618,29884.964907119996,53311.388004960005 2025-11-03,19:16:39.000,307,11108867,5365,0,1762197398,13122.85759511,28962.269035770005,53311.48582464 2025-11-03,19:16:40.000,307,11108970,4845,0,1762197399,13123.005793929995,32190.227792759993,53311.569670079996 2025-11-03,19:16:41.000,307,11108989,5405,0,1762197400,13122.945167139995,31267.72929705,53311.58364432 2025-11-03,19:16:42.000,307,11108972,4965,0,1762197401,13122.99905762,29423.035418219995,53311.58364432 2025-11-03,19:16:43.000,307,11108932,4965,0,1762197402,13122.985584999995,25733.760446639993,53311.70941248 2025-11-03,19:16:44.000,307,11108952,5285,0,1762197403,13122.93843083,28961.592319289994,53311.61857992001 2025-11-03,19:16:45.000,307,11108972,5005,0,1762197404,13122.945167139995,24811.40998266,53311.64652840001 2025-11-03,19:16:46.000,307,11108868,4965,0,1762197405,13122.95863976,28961.66985972,53311.723386720005 2025-11-03,19:16:47.000,307,11108876,5285,0,1762197406,13122.85085879999,28961.599368420008,53311.73037384 2025-11-03,19:16:48.000,307,11108966,5165,0,1762197407,13122.729605219989,28039.537918770002,53311.76530944001 2025-11-03,19:16:49.000,307,11108991,5805,0,1762197408,13122.729605219989,30345.301292639997,53311.842167760005 2025-11-03,19:16:50.000,307,11108974,5044,0,1762197409,13122.682451049994,24811.832930460005,53311.88409048001 2025-11-03,19:16:51.000,307,11108960,5245,0,1762197410,13122.601615329993,32651.163354329998,53311.91203896001 2025-11-03,19:16:52.000,307,11108829,5765,0,1762197411,13122.554461159998,27579.004157610005,53311.891077600005 2025-11-03,19:16:53.000,307,11108644,5325,0,1762197412,13122.439943889993,28040.151193080004,53311.9260132 2025-11-03,19:16:54.000,307,11108727,5725,0,1762197413,13122.332162929997,30807.132093720007,53311.905051839996 2025-11-03,19:16:55.000,307,11108797,5965,0,1762197414,13122.224381970002,25273.593240240007,53312.00287152001 2025-11-03,19:16:56.000,307,11108900,5165,0,1762197415,13122.130073629996,31268.716175249996,53312.04479424 2025-11-03,19:16:57.000,307,11108942,5165,0,1762197416,13121.988611119996,29885.373756660003,53312.03780712 2025-11-03,19:16:58.000,307,11108894,5485,0,1762197417,13121.86062123,20201.57502612,53312.05178136001 2025-11-03,19:16:59.000,307,11108969,5725,0,1762197418,13121.69894979,27580.068576239995,53312.107678320004 2025-11-03,19:17:00.000,307,11109008,5245,0,1762197419,13121.63158668999,30347.056526009997,53312.00287152001 2025-11-03,19:17:01.000,307,11109034,5365,0,1762197420,13121.523805729994,27119.013179460002,53311.97492304 2025-11-03,19:17:02.000,307,11108697,5925,0,1762197421,13121.321716429993,26196.972877199994,53312.072742719996 2025-11-03,19:17:03.000,307,11108922,5325,0,1762197422,13121.261089639993,29425.129009829994,53311.939987440004 2025-11-03,19:17:04.000,307,11108782,5525,0,1762197423,13121.180253919993,28502.813791499997,53312.01684576 2025-11-03,19:17:05.000,307,11108895,5765,0,1762197424,13121.045527720002,28964.144104349994,53311.87011624 2025-11-03,19:17:06.000,307,11108783,5725,0,1762197425,13120.910801519996,29886.52276485,53312.09370408 2025-11-03,19:17:07.000,307,11108811,5805,0,1762197426,13120.850174729996,32653.52481288,53311.80723216 2025-11-03,19:17:08.000,307,11108996,5485,0,1762197427,13120.72218484,25275.334375349994,53311.96793592 2025-11-03,19:17:09.000,307,11108878,5205,0,1762197428,13120.66155805,30348.14209203,53311.960948800006 2025-11-03,19:17:10.000,307,11108921,5605,0,1762197429,13120.5605134,22969.88821233,53311.84915488 2025-11-03,19:17:11.000,307,11108936,5285,0,1762197430,13120.425787199994,28964.912459519997,53311.82819352 2025-11-03,19:17:12.000,307,11108882,5325,0,1762197431,13120.318006239999,29887.31931654,53311.86312912001 2025-11-03,19:17:13.000,307,11108902,4805,0,1762197432,13120.277588379999,28965.335407320003,53311.891077600005 2025-11-03,19:17:14.000,307,11108894,4725,0,1762197433,13120.190016349989,31271.06353554,53311.772296560004 2025-11-03,19:17:15.000,307,11108965,5445,0,1762197434,13120.183280039993,29887.855050419996,53311.772296560004 2025-11-03,19:17:16.000,307,11108961,5445,0,1762197435,13120.075499079998,29426.708014949996,53311.674476880005 2025-11-03,19:17:17.000,307,11108893,5605,0,1762197436,13120.109180629988,27121.050378030006,53311.70242536 2025-11-03,19:17:18.000,307,11108915,5285,0,1762197437,13119.994663359998,27582.394789140002,53311.604605680004 2025-11-03,19:17:19.000,307,11108925,5405,0,1762197438,13120.122653249993,25737.891236819996,53311.59761856001 2025-11-03,19:17:20.000,307,11108948,4965,0,1762197439,13120.014872289998,28043.73920025,53311.52774736001 2025-11-03,19:17:21.000,307,11108927,5725,0,1762197440,13119.954245499997,28504.956727020006,53311.49281176 2025-11-03,19:17:23.000,307,11108957,5684,0,1762197442,13119.994663359998,30349.453230209998,53311.457876160006 2025-11-03,19:17:24.000,307,11108917,5765,0,1762197443,13120.062026459993,28043.922477629996,53311.44390192 2025-11-03,19:17:25.000,307,11108964,5125,0,1762197444,13120.075499079998,29888.383735170006,53311.32512088 2025-11-03,19:17:26.000,307,11108778,5285,0,1762197445,13120.068762770003,27582.486427829994,53311.32512088 2025-11-03,19:17:27.000,307,11108981,5645,0,1762197446,13120.115916939998,28965.920485110008,53311.171404240005 2025-11-03,19:17:28.000,307,11108866,5044,0,1762197447,13120.196752659998,25737.8630403,53311.21332696001 2025-11-03,19:17:29.000,307,11108827,5805,0,1762197448,13120.264115759994,29888.059475190006,53311.18537848 2025-11-03,19:17:30.000,307,11108817,5684,0,1762197449,13120.237170519998,26659.861047779996,53311.13646864 2025-11-03,19:17:31.000,307,11108934,5325,0,1762197450,13120.297797309999,25737.503534670002,53311.17839136 2025-11-03,19:17:32.000,307,11108870,5205,0,1762197451,13120.365160409994,29887.763411730004,53311.08057168 2025-11-03,19:17:34.000,307,11108956,5405,0,1762197453,13120.506622919995,27120.733167180006,53310.90589368001 2025-11-03,19:17:35.000,307,11108949,5645,0,1762197454,13120.466205059995,32193.35760648,53310.933842160004 2025-11-03,19:17:36.000,307,11108959,5565,0,1762197455,13120.5605134,29887.685871299997,53311.07358456001 2025-11-03,19:17:37.000,307,11108820,5365,0,1762197456,13120.45946875,28043.147073329994,53310.91986792 2025-11-03,19:17:38.000,307,11108949,5765,0,1762197457,13120.445996129994,28965.271965149994,53311.03166184 2025-11-03,19:17:39.000,307,11108951,5565,0,1762197458,13120.39210564999,31271.07058467,53310.884932320005 2025-11-03,19:17:40.000,307,11108895,5684,0,1762197459,13120.45273243999,26659.579082580007,53310.8430096 2025-11-03,19:17:41.000,307,11109036,5285,0,1762197460,13120.41905089,32654.638575420002,53310.82204824 2025-11-03,19:17:42.000,307,11109003,6005,0,1762197461,13120.318006239999,28965.307210800005,53310.78012552001 2025-11-03,19:17:43.000,307,11108933,5805,0,1762197462,13120.237170519998,34499.19852078,53310.8430096 2025-11-03,19:17:44.000,307,11108876,5285,0,1762197463,13120.257379449999,29426.51063931,53310.731215679996 2025-11-03,19:17:45.000,307,11108924,5365,0,1762197464,13120.169807419989,30809.91650007,53310.72422856 2025-11-03,19:17:46.000,307,11108933,5605,0,1762197465,13120.075499079998,24815.005038960007,53310.67531872 2025-11-03,19:17:47.000,307,11108776,5245,0,1762197466,13120.035081219998,26198.6646684,53310.54256344001 2025-11-03,19:17:48.000,307,11108808,5365,0,1762197467,13119.974454429997,26659.720065179994,53310.68230584 2025-11-03,19:17:49.000,307,11108756,5165,0,1762197468,13119.859937159992,24815.026186350005,53310.668331600005 2025-11-03,19:17:50.000,307,11108900,4965,0,1762197469,13119.731947269996,26198.601226230006,53310.668331600005 2025-11-03,19:17:51.000,307,11108904,4845,0,1762197470,13119.617429999991,25276.462236150008,53310.64038312001 2025-11-03,19:17:52.000,307,11108905,5645,0,1762197471,13119.58374845,24354.210459990005,53310.61243464001 2025-11-03,19:17:53.000,307,11108878,4885,0,1762197472,13119.489440109995,28043.696905470002,53310.54256344001 2025-11-03,19:17:54.000,307,11108873,5405,0,1762197473,13119.327768669995,30349.523721510006,53310.59147328001 2025-11-03,19:17:55.000,307,11109015,5485,0,1762197474,13119.21998771,28043.87313372,53310.55653768 2025-11-03,19:17:56.000,307,11108946,5085,0,1762197475,13119.024634719994,33577.81378760999,53310.3888468 2025-11-03,19:17:57.000,307,11108921,5605,0,1762197476,13118.964007929993,30349.960767569995,53310.37487256001 2025-11-03,19:17:58.000,307,11108795,5485,0,1762197477,13118.869699589988,26199.510563999997,53310.49365360001 2025-11-03,19:17:59.000,307,11108851,5725,0,1762197478,13118.714764459997,29427.490468379998,53310.3189756 2025-11-03,19:18:00.000,307,11108943,5645,0,1762197479,13118.539620399992,28505.140004400004,53310.33993696 2025-11-03,19:18:01.000,307,11108911,5725,0,1762197480,13118.34426741,35883.58421061,53310.36089832 2025-11-03,19:18:02.000,307,11109027,5684,0,1762197481,13118.25669537999,32655.28004625,53310.37487256001 2025-11-03,19:18:03.000,307,11108831,5965,0,1762197482,13118.16238704,28504.470337050006,53310.15128472 2025-11-03,19:18:04.000,307,11108831,5845,0,1762197483,13118.007451909994,24815.047333740004,53310.08141352 2025-11-03,19:18:05.000,307,11108998,5165,0,1762197484,13118.05460607999,30348.78356286,53310.046477920005 2025-11-03,19:18:06.000,307,11108731,5565,0,1762197485,13117.89293463999,26659.15613478,53310.08840064001 2025-11-03,19:18:07.000,307,11108804,5165,0,1762197486,13117.872725709989,32192.73023391,53310.05346504 2025-11-03,19:18:08.000,307,11108714,5445,0,1762197487,13117.744735819993,33114.96791181,53309.948658240006 2025-11-03,19:18:09.000,307,11109043,5965,0,1762197488,13117.684109029993,26658.5499096,53309.84385144 2025-11-03,19:18:10.000,307,11108909,5725,0,1762197489,13117.576328069998,34036.747396260005,53309.75301888001 2025-11-03,19:18:11.000,307,11109050,5245,0,1762197490,13117.603273309993,24352.575061829994,53309.81590296 2025-11-03,19:18:12.000,307,11108950,5285,0,1762197491,13117.488756040002,28502.651661509997,53309.81590296 2025-11-03,19:18:13.000,307,11108871,5845,0,1762197492,13117.455074489997,28041.553969950008,53309.69712192 2025-11-03,19:18:14.000,307,11108801,5765,0,1762197493,13117.380975079992,29886.163259220004,53309.60628936001 2025-11-03,19:18:15.000,307,11108930,5285,0,1762197494,13117.266457810001,29886.078669659997,53309.5503924 2025-11-03,19:18:16.000,307,11108992,5245,0,1762197495,13117.239512569991,29424.966879839994,53309.613276480006 2025-11-03,19:18:17.000,307,11108955,5645,0,1762197496,13117.226039950001,28502.672808899995,53309.445585600006 2025-11-03,19:18:18.000,307,11108909,5605,0,1762197497,13117.18562209,26196.874189380003,53309.38270152 2025-11-03,19:18:19.000,307,11108880,5205,0,1762197498,13117.172149469996,27118.992032070004,53309.424624240004 2025-11-03,19:18:20.000,307,11109151,5565,0,1762197499,13117.05763219999,23430.118860899995,53309.33379168 2025-11-03,19:18:21.000,307,11108858,5325,0,1762197500,13117.00374172,26196.76845243,53309.36872728001 2025-11-03,19:18:22.000,307,11108922,5525,0,1762197501,13116.929642309995,28502.482482389998,53309.28488184 2025-11-03,19:18:23.000,307,11108982,5085,0,1762197502,13116.889224449995,30807.928645410007,53309.326804560005 2025-11-03,19:18:25.000,307,11108725,5845,0,1762197504,13116.78144349,33113.769559709996,53309.159113680005 2025-11-03,19:18:26.000,307,11108764,5285,0,1762197505,13116.700607769999,31268.786666550004,53309.20103640001 2025-11-03,19:18:27.000,307,11108977,5445,0,1762197506,13116.626508359994,27118.519740360003,53309.10321672001 2025-11-03,19:18:28.000,307,11108965,5605,0,1762197507,13116.579354189998,26657.07664143,53309.17308792 2025-11-03,19:18:29.000,307,11109016,5005,0,1762197508,13116.572617879989,28501.65773418,53308.92853872 2025-11-03,19:18:30.000,307,11108914,5005,0,1762197509,13116.525463709993,25734.606342240004,53308.94950008 2025-11-03,19:18:31.000,307,11108962,4885,0,1762197510,13116.505254779993,32190.425168400005,53308.9564872 2025-11-03,19:18:32.000,307,11109022,5005,0,1762197511,13116.532200019989,28501.107902040007,53308.93552584001 2025-11-03,19:18:33.000,307,11108963,5285,0,1762197512,13116.552408949989,25734.373720949996,53308.92853872 2025-11-03,19:18:34.000,307,11108857,5325,0,1762197513,13116.545672639993,25273.099801139993,53308.69097664 2025-11-03,19:18:36.000,307,11108999,5605,0,1762197515,13116.545672639993,26656.399924950005,53308.753860720004 2025-11-03,19:18:37.000,307,11108864,5285,0,1762197516,13116.559145259998,34034.343642930005,53308.67001528 2025-11-03,19:18:38.000,307,11108923,5485,0,1762197517,13116.613035739989,28500.6990525,53308.64905392001 2025-11-03,19:18:39.000,307,11108929,5645,0,1762197518,13116.552408949989,28961.585270159994,53308.68398952 2025-11-03,19:18:40.000,307,11108894,5205,0,1762197519,13116.552408949989,26194.68190995,53308.607131200006 2025-11-03,19:18:41.000,307,11108821,5684,0,1762197520,13116.431155369988,28961.232813659997,53308.69097664 2025-11-03,19:18:42.000,307,11108878,5365,0,1762197521,13116.511991089988,30805.510793819994,53308.62809256001 2025-11-03,19:18:43.000,307,11108858,5325,0,1762197522,13116.397473819998,29882.99115072,53308.68398952 2025-11-03,19:18:44.000,307,11108888,5285,0,1762197523,13116.471573229988,31727.522899560005,53308.52328576 2025-11-03,19:18:45.000,307,11108875,5645,0,1762197524,13116.357055959998,28038.149240159997,53308.55822136001 2025-11-03,19:18:46.000,307,11108945,5725,0,1762197525,13116.384001199993,30343.398027539995,53308.56520848 2025-11-03,19:18:47.000,307,11108952,5285,0,1762197526,13116.343583339993,32187.972071159995,53308.56520848 2025-11-03,19:18:48.000,307,11108986,5285,0,1762197527,13116.276220239997,33571.11006498001,53308.56520848 2025-11-03,19:18:49.000,307,11108942,5485,0,1762197528,13116.336847029997,28037.571211500006,53308.607131200006 2025-11-03,19:18:50.000,307,11108968,5405,0,1762197529,13116.309901790002,28498.527920459994,53308.60014408001 2025-11-03,19:18:51.000,307,11108951,5725,0,1762197530,13116.256011309997,30342.87639192,53308.6420668 2025-11-03,19:18:52.000,307,11108829,5765,0,1762197531,13116.323374409993,32648.287309289997,53308.64905392001 2025-11-03,19:18:53.000,307,11108842,5285,0,1762197532,13116.262747619992,34031.798907000004,53308.60014408001 2025-11-03,19:18:54.000,307,11108934,5485,0,1762197533,13116.249275000002,27114.917634929996,53308.61411832 2025-11-03,19:18:55.000,307,11108835,5765,0,1762197534,13116.134757729997,28959.400039860004,53308.5721956 2025-11-03,19:18:56.000,307,11108903,5645,0,1762197535,13116.006767840001,31265.121118950003,53308.488350160005 2025-11-03,19:18:57.000,307,11108974,5285,0,1762197536,13116.020240459991,30342.834097140003,53308.55822136001 2025-11-03,19:18:58.000,307,11108756,5285,0,1762197537,13115.831623779995,30342.819998880004,53308.55822136001 2025-11-03,19:18:59.000,307,11109075,5485,0,1762197538,13115.609325549995,27576.01532649,53308.68398952 2025-11-03,19:19:00.000,307,11108918,5245,0,1762197539,13115.454390419989,29420.610517499998,53308.62809256001 2025-11-03,19:19:01.000,307,11109018,5085,0,1762197540,13115.198410639998,26192.76454659,53308.586169840004 2025-11-03,19:19:02.000,307,11108857,5565,0,1762197541,13115.063684439992,29420.483633159994,53308.60014408001 2025-11-03,19:19:03.000,307,11108899,5365,0,1762197542,13114.935694549997,28037.218754999994,53308.5721956 2025-11-03,19:19:04.000,307,11108951,5445,0,1762197543,13114.740341559991,27115.04451927,53308.607131200006 2025-11-03,19:19:05.000,307,11109023,5445,0,1762197544,13114.551724879995,28498.196611349995,53308.6420668 2025-11-03,19:19:06.000,307,11108981,5325,0,1762197545,13114.3631082,27576.085817789994,53308.60014408001 2025-11-03,19:19:07.000,307,11108926,5125,0,1762197546,13114.214909379989,33109.511885190004,53308.607131200006 2025-11-03,19:19:08.000,307,11108940,4925,0,1762197547,13114.100392109998,29420.300355779997,53308.488350160005 2025-11-03,19:19:09.000,307,11108821,5645,0,1762197548,13114.033029009988,28959.167418569996,53308.45341456 2025-11-03,19:19:10.000,307,11109031,5445,0,1762197549,13113.898302809997,29881.22886822,53308.48136304001 2025-11-03,19:19:11.000,307,11109006,4885,0,1762197550,13113.857884949997,32187.090929910002,53308.54424712 2025-11-03,19:19:12.000,307,11108919,5565,0,1762197551,13113.743367679992,30342.69311454,53308.46040168001 2025-11-03,19:19:13.000,307,11108833,5645,0,1762197552,13113.770312920002,27114.600424079996,53308.418478960004 2025-11-03,19:19:14.000,307,11109017,5684,0,1762197553,13113.844412329992,27575.824999980003,53308.45341456 2025-11-03,19:19:15.000,307,11109039,5684,0,1762197554,13113.817467089997,25731.420135480003,53308.35559488 2025-11-03,19:19:16.000,307,11108824,5445,0,1762197555,13113.844412329992,25731.420135480003,53308.35559488 2025-11-03,19:19:17.000,307,11108877,5405,0,1762197556,13113.891566500002,26653.71420642,53308.34162064001 2025-11-03,19:19:18.000,307,11109061,5765,0,1762197557,13113.925248049993,29881.588373849998,53308.28572368 2025-11-03,19:19:19.000,307,11108729,5565,0,1762197558,13113.905039119993,30803.917690439994,53308.34162064001 2025-11-03,19:19:20.000,307,11109062,5125,0,1762197559,13113.952193290002,28037.282197170003,53308.3975176 2025-11-03,19:19:21.000,307,11108923,5645,0,1762197560,13113.891566500002,28959.61151376,53308.49533728 2025-11-03,19:19:22.000,307,11108748,4845,0,1762197561,13114.012820079988,29420.765598359998,53308.39053048001 2025-11-03,19:19:23.000,307,11108895,5405,0,1762197562,13113.851148640002,28498.499723939996,53308.50931152001 2025-11-03,19:19:24.000,307,11108921,5445,0,1762197563,13113.844412329992,29420.688057930005,53308.4673888 2025-11-03,19:19:25.000,307,11108933,5645,0,1762197564,13113.830939710002,27576.50876559,53308.34162064001 2025-11-03,19:19:26.000,307,11108918,5485,0,1762197565,13113.783785539992,32187.75354813,53308.29969792 2025-11-03,19:19:27.000,307,11108882,5205,0,1762197566,13113.830939710002,26193.187494390004,53308.33463352 2025-11-03,19:19:28.000,307,11108999,5805,0,1762197567,13113.824203399992,33110.082864719996,53308.320659280005 2025-11-03,19:19:29.000,307,11108917,5725,0,1762197568,13113.891566500002,30343.299339720004,53308.320659280005 2025-11-03,19:19:30.000,307,11108829,5845,0,1762197569,13113.857884949997,30343.264094070008,53308.35559488 2025-11-03,19:19:31.000,307,11108774,5085,0,1762197570,13113.931984360002,30804.284245200004,53308.27873656 2025-11-03,19:19:32.000,307,11108788,5245,0,1762197571,13114.026292699993,32648.978124030007,53308.35559488 2025-11-03,19:19:33.000,307,11108848,5165,0,1762197572,13114.080183179998,34493.39003766001,53308.29969792 2025-11-03,19:19:34.000,307,11108776,5245,0,1762197573,13114.228381999994,23426.298232440007,53308.30668504 2025-11-03,19:19:35.000,307,11108860,5085,0,1762197574,13114.302481409999,29882.02541991,53308.37655624 2025-11-03,19:19:36.000,307,11108789,5765,0,1762197575,13114.40352606,30804.241950419993,53308.28572368 2025-11-03,19:19:37.000,307,11108652,5245,0,1762197576,13114.39678974999,31265.381936759994,53308.271749440006 2025-11-03,19:19:38.000,307,11108894,5125,0,1762197577,13114.50457071,30342.86934279,53308.24380096001 2025-11-03,19:19:39.000,307,11108882,5044,0,1762197578,13114.58540643,31726.29635094,53308.35559488 2025-11-03,19:19:40.000,307,11108888,4925,0,1762197579,13114.61908797999,29420.497731419993,53308.43245320001 2025-11-03,19:19:41.000,307,11108965,5445,0,1762197580,13114.592142739995,32187.28125642,53308.22283960001 2025-11-03,19:19:42.000,307,11108931,5245,0,1762197581,13114.58540643,26653.73535381,53308.187904 2025-11-03,19:19:43.000,307,11108924,4925,0,1762197582,13114.720132629991,35876.189673240006,53308.3276464 2025-11-03,19:19:44.000,307,11108989,5165,0,1762197583,13114.672978459996,32648.329604069993,53308.3276464 2025-11-03,19:19:45.000,307,11108905,5365,0,1762197584,13114.63929690999,28959.089878140003,53308.35559488 2025-11-03,19:19:46.000,307,11109025,5725,0,1762197585,13114.740341559991,28959.421187250002,53308.16694264 2025-11-03,19:19:47.000,307,11108962,5245,0,1762197586,13114.5651975,29420.44133838,53308.33463352 2025-11-03,19:19:48.000,307,11108836,5005,0,1762197587,13114.70666001,31726.063729650006,53308.271749440006 2025-11-03,19:19:49.000,307,11108944,5485,0,1762197588,13114.612351669995,30803.70621654,53308.250788080004 2025-11-03,19:19:50.000,307,11108916,5445,0,1762197589,13114.62582429,29420.399043600002,53308.24380096001 2025-11-03,19:19:51.000,307,11108840,5365,0,1762197590,13114.52477964,30803.68506915,53308.418478960004 2025-11-03,19:19:52.000,307,11109018,5285,0,1762197591,13114.63929690999,29881.369850820003,53308.369569120005 2025-11-03,19:19:53.000,307,11109114,5445,0,1762197592,13114.44394392,31726.042582259994,53308.33463352 2025-11-03,19:19:54.000,307,11108729,5805,0,1762197593,13114.410262369995,30803.720314799997,53308.39053048001 2025-11-03,19:19:55.000,307,11108840,5205,0,1762197594,13114.29574509999,25731.427184610002,53308.51629864 2025-11-03,19:19:56.000,307,11108740,5445,0,1762197595,13114.154282589989,22964.735298300002,53308.45341456 2025-11-03,19:19:57.000,307,11108975,5805,0,1762197596,13114.086919489993,33109.187625210005,53308.488350160005 2025-11-03,19:19:58.000,307,11108675,5765,0,1762197597,13113.844412329992,28959.244959000003,53308.38354336001 2025-11-03,19:19:59.000,307,11108958,4925,0,1762197598,13113.736631369997,30342.523935420002,53308.31367216001 2025-11-03,19:20:00.000,307,11108982,5005,0,1762197599,13113.534542069996,32648.287309289997,53308.28572368 2025-11-03,19:20:01.000,307,11109065,5805,0,1762197600,13113.30550753,30803.811953490003,53308.34162064001 2025-11-03,19:20:02.000,307,11108900,5245,0,1762197601,13113.14383609,32187.295354679998,53308.26476232001 2025-11-03,19:20:03.000,307,11109057,5845,0,1762197602,13112.968692029994,28498.429232640003,53308.418478960004 2025-11-03,19:20:04.000,307,11108954,5325,0,1762197603,13112.746393799993,26654.087810309997,53308.26476232001 2025-11-03,19:20:05.000,307,11108713,5445,0,1762197604,13112.672294390002,29882.35672902,53308.26476232001 2025-11-03,19:20:06.000,307,11108925,5725,0,1762197605,13112.530831880002,28499.11299825,53308.29969792 2025-11-03,19:20:07.000,307,11109138,5205,0,1762197606,13112.301797339991,31266.051604110005,53308.18091688 2025-11-03,19:20:08.000,307,11108988,5325,0,1762197607,13112.26811579,33571.83612537,53308.104058560006 2025-11-03,19:20:09.000,307,11108859,5725,0,1762197608,13112.113180659995,32188.634689380007,53308.34860776 2025-11-03,19:20:10.000,307,11108889,5765,0,1762197609,13112.032344939995,31727.790766499995,53308.013226 2025-11-03,19:20:11.000,307,11108913,5565,0,1762197610,13112.072762799995,32650.218770909996,53308.11104568 2025-11-03,19:20:12.000,307,11108873,5205,0,1762197611,13111.789837779994,29422.457389560004,53308.13200704 2025-11-03,19:20:13.000,307,11108977,5005,0,1762197612,13111.682056819998,28039.09382358,53308.07611008001 2025-11-03,19:20:14.000,307,11108950,4885,0,1762197613,13111.668584199993,27578.08072158,53307.97829040001 2025-11-03,19:20:15.000,307,11108919,5405,0,1762197614,13111.486703829993,33111.697115489995,53308.06912296 2025-11-03,19:20:16.000,307,11108867,5645,0,1762197615,13111.372186560002,30806.10292074,53307.90143208 2025-11-03,19:20:17.000,307,11108922,4845,0,1762197616,13111.311559770002,27578.172360270008,53307.90143208 2025-11-03,19:20:18.000,307,11108923,5485,0,1762197617,13111.244196669992,28039.38283791,53307.92938056001 2025-11-03,19:20:19.000,307,11108903,5525,0,1762197618,13111.08926154,27578.052525060004,53307.78963816001 2025-11-03,19:20:20.000,307,11109143,5765,0,1762197619,13111.055579989996,30806.272099859998,53307.82457376 2025-11-03,19:20:21.000,307,11108992,5205,0,1762197620,13111.06905261,27578.08072158,53307.649895760005 2025-11-03,19:20:22.000,307,11108842,5325,0,1762197621,13111.062316299991,29883.79475154,53307.6289344 2025-11-03,19:20:23.000,307,11108922,5285,0,1762197622,13111.116206779996,27116.94073524,53307.600985920006 2025-11-03,19:20:24.000,307,11108945,5765,0,1762197623,13111.075788919996,31728.284205599994,53307.59399880001 2025-11-03,19:20:25.000,307,11108937,5405,0,1762197624,13111.143152019991,30344.744411370004,53307.51015336 2025-11-03,19:20:27.000,307,11108857,5684,0,1762197626,13111.156624639996,26194.49158344,53307.433295040006 2025-11-03,19:20:28.000,307,11108878,5445,0,1762197627,13111.203778809991,28039.044479670003,53307.44726928 2025-11-03,19:20:29.000,307,11108867,5725,0,1762197628,13111.264405599992,27577.678921169994,53307.3494496 2025-11-03,19:20:30.000,307,11109074,5245,0,1762197629,13111.277878219997,26194.33650258,53307.32848824 2025-11-03,19:20:31.000,307,11108828,5285,0,1762197630,13111.385659179992,34033.335617339995,53307.32150112 2025-11-03,19:20:32.000,307,11108875,5725,0,1762197631,13111.419340729997,30344.328512699998,53307.265604160006 2025-11-03,19:20:33.000,307,11108921,6005,0,1762197632,13111.506912759993,27577.537938570007,53307.2795784 2025-11-03,19:20:34.000,307,11109111,5645,0,1762197633,13111.506912759993,29882.927708550007,53307.18175872 2025-11-03,19:20:35.000,307,11109119,5684,0,1762197634,13111.601221099998,32188.592394599997,53307.20272008 2025-11-03,19:20:36.000,307,11108946,5325,0,1762197635,13111.581012169998,30805.024403849995,53307.195732960005 2025-11-03,19:20:37.000,307,11108875,5565,0,1762197636,13111.729210989994,33110.60450034001,53307.11887464001 2025-11-03,19:20:38.000,307,11108961,5884,0,1762197637,13111.810046709994,30343.771631430005,53307.09092616001 2025-11-03,19:20:39.000,307,11109187,5525,0,1762197638,13111.810046709994,28499.232833460002,53307.09092616001 2025-11-03,19:20:40.000,307,11108823,5605,0,1762197639,13111.91782766999,33571.52596365,53307.097913280006 2025-11-03,19:20:41.000,307,11108969,5565,0,1762197640,13111.97845445999,32649.288285749994,53307.049003440006 2025-11-03,19:20:42.000,307,11108695,5645,0,1762197641,13111.991927079995,27115.389926639997,53306.97214512001 2025-11-03,19:20:43.000,307,11108759,5365,0,1762197642,13112.032344939995,28498.831033049995,53307.02105496001 2025-11-03,19:20:44.000,307,11108793,5605,0,1762197643,13112.12665328,29421.07576008,53307.076951920004 2025-11-03,19:20:45.000,307,11108816,4925,0,1762197644,13112.16707114,29420.941826609996,53307.09092616001 2025-11-03,19:20:46.000,307,11108781,5405,0,1762197645,13112.301797339991,26654.264038559995,53307.04201632001 2025-11-03,19:20:48.000,307,11108806,5125,0,1762197647,13112.436523539996,25731.92767284,53307.0350292 2025-11-03,19:20:49.000,307,11109005,5405,0,1762197648,13112.463468779992,27576.424176030006,53306.95118376001 2025-11-03,19:20:50.000,307,11108941,5325,0,1762197649,13112.470205090001,29421.08280921,53307.08393904 2025-11-03,19:20:51.000,307,11108902,5325,0,1762197650,13112.470205090001,29421.125103989994,53307.0350292 2025-11-03,19:20:52.000,307,11108924,5325,0,1762197651,13112.571249740002,36338.2037517,53307.09092616001 2025-11-03,19:20:53.000,307,11108724,5285,0,1762197652,13112.544304499992,28499.176440420008,53307.16778448001 2025-11-03,19:20:54.000,307,11108926,5245,0,1762197653,13112.625140219992,26193.575196539998,53307.00708072 2025-11-03,19:20:55.000,307,11108979,5605,0,1762197654,13112.577986049997,30804.946863420002,53307.13284888 2025-11-03,19:20:56.000,307,11108910,5365,0,1762197655,13112.712712250002,30343.9760562,53307.15381024 2025-11-03,19:20:57.000,307,11109184,5485,0,1762197656,13112.645349149992,27116.052544859995,53307.06996480001 2025-11-03,19:20:58.000,307,11108871,5645,0,1762197657,13112.604931289992,33110.949907710004,53307.0350292 2025-11-03,19:20:59.000,307,11108805,5605,0,1762197658,13112.685767009993,25733.076681029997,53307.16778448001 2025-11-03,19:21:00.000,307,11108768,4925,0,1762197659,13112.726184869993,31266.502748429994,53307.00009360001 2025-11-03,19:21:01.000,307,11109054,5285,0,1762197660,13112.672294390002,32188.817966760005,53307.11887464001 2025-11-03,19:21:02.000,307,11108836,5325,0,1762197661,13112.672294390002,28038.77661273,53307.146823120005 2025-11-03,19:21:03.000,307,11109128,5125,0,1762197662,13112.833965829988,31266.552092340004,53307.25861704001 2025-11-03,19:21:04.000,307,11108978,5485,0,1762197663,13112.726184869993,32188.747475459997,53307.2795784 2025-11-03,19:21:05.000,307,11108870,5405,0,1762197664,13112.739657489998,27577.361710319994,53307.25162992 2025-11-03,19:21:06.000,307,11109169,5765,0,1762197665,13112.766602729993,29421.71723091,53307.30053976 2025-11-03,19:21:07.000,307,11109051,5565,0,1762197666,13112.807020589993,32188.71927894,53307.40534656001 2025-11-03,19:21:08.000,307,11108789,5925,0,1762197667,13112.935010479989,25732.646684100007,53307.363423840005 2025-11-03,19:21:09.000,307,11108706,5205,0,1762197668,13112.948483099994,31266.213734100005,53307.29355264 2025-11-03,19:21:10.000,307,11109051,5645,0,1762197669,13112.975428339989,25732.456357589996,53307.38438520001 2025-11-03,19:21:11.000,307,11109197,5405,0,1762197670,13112.941746789998,31265.96701455,53307.32150112 2025-11-03,19:21:12.000,307,11109067,5525,0,1762197671,13112.961955719999,28037.895471480006,53307.58701168 2025-11-03,19:21:13.000,307,11109013,5845,0,1762197672,13112.975428339989,25732.280129339997,53307.433295040006 2025-11-03,19:21:14.000,307,11108880,5125,0,1762197673,13112.901328929998,34493.31249723,53307.35643672001 2025-11-03,19:21:15.000,307,11108953,5525,0,1762197674,13112.827229519993,28037.7826854,53307.4193208 2025-11-03,19:21:16.000,307,11109003,5325,0,1762197675,13112.746393799993,25270.865226930007,53307.49617912 2025-11-03,19:21:17.000,307,11108872,4765,0,1762197676,13112.759866419998,31265.438329800003,53307.5590632 2025-11-03,19:21:18.000,307,11108936,5365,0,1762197677,13112.584722359992,28037.535965849995,53307.53810184 2025-11-03,19:21:19.000,307,11108945,5405,0,1762197678,13112.463468779992,28959.815938529995,53307.649895760005 2025-11-03,19:21:20.000,307,11108852,4805,0,1762197679,13112.490414020001,32187.77469552,53307.47521776001 2025-11-03,19:21:21.000,307,11108997,5445,0,1762197680,13112.591458670002,28498.986113909996,53307.61496016 2025-11-03,19:21:22.000,307,11108860,4805,0,1762197681,13112.483677709992,31726.578316140003,53307.58701168 2025-11-03,19:21:23.000,307,11108871,5485,0,1762197682,13112.429787230001,27115.467467070004,53307.60797304 2025-11-03,19:21:24.000,307,11109061,5325,0,1762197683,13112.348951510001,28959.90757722,53307.67085712001 2025-11-03,19:21:25.000,307,11108855,5725,0,1762197684,13112.382633059991,29882.321483370004,53307.60797304 2025-11-03,19:21:26.000,307,11108902,5365,0,1762197685,13112.214225309996,30804.530964749996,53307.6289344 2025-11-03,19:21:27.000,307,11108973,5605,0,1762197686,13112.22096161999,26193.250936559998,53307.66387 2025-11-03,19:21:28.000,307,11108752,5445,0,1762197687,13112.113180659995,32649.20369619,53307.698805600005 2025-11-03,19:21:29.000,307,11108897,5805,0,1762197688,13112.0053997,28499.035457820006,53307.67085712001 2025-11-03,19:21:30.000,307,11108843,5684,0,1762197689,13111.890882429994,28037.740390620005,53307.6289344 2025-11-03,19:21:31.000,307,11108908,5245,0,1762197690,13111.789837779994,29421.089858339998,53307.79662528 2025-11-03,19:21:32.000,307,11108909,5805,0,1762197691,13111.661847889998,29420.793794879995,53307.747715440004 2025-11-03,19:21:33.000,307,11108999,5684,0,1762197692,13111.601221099998,31726.28930181,53307.67085712001 2025-11-03,19:21:34.000,307,11109036,5285,0,1762197693,13111.614693719988,30343.04557104,53307.75470256 2025-11-03,19:21:35.000,307,11108948,5165,0,1762197694,13111.513649070002,27114.966978840006,53307.64290864001 2025-11-03,19:21:36.000,307,11108782,5325,0,1762197695,13111.439549659997,28498.3023483,53307.53810184 2025-11-03,19:21:37.000,307,11108947,5565,0,1762197696,13111.378922869997,24348.282141660005,53307.63592152 2025-11-03,19:21:38.000,307,11108840,5365,0,1762197697,13111.257669289997,27576.262046040007,53307.8036124 2025-11-03,19:21:39.000,307,11108804,5165,0,1762197698,13111.190306190001,26653.791746849995,53307.71277984001 2025-11-03,19:21:40.000,307,11108983,5845,0,1762197699,13111.06905261,32648.73845361,53307.649895760005 2025-11-03,19:21:41.000,307,11109084,5285,0,1762197700,13110.914117479995,30804.284245200004,53307.698805600005 2025-11-03,19:21:42.000,307,11109008,5245,0,1762197701,13110.77939127999,28498.668903059996,53307.57303744001 2025-11-03,19:21:43.000,307,11108985,5725,0,1762197702,13110.61771983999,26654.19354726,53307.67784424 2025-11-03,19:21:44.000,307,11108932,5165,0,1762197703,13110.456048399989,30804.34063824,53307.70579272 2025-11-03,19:21:45.000,307,11109096,5405,0,1762197704,13110.227013859992,33571.392030179995,53307.78963816001 2025-11-03,19:21:46.000,307,11108968,5205,0,1762197705,13110.058606109997,28499.049556080005,53307.51015336 2025-11-03,19:21:47.000,307,11108954,5205,0,1762197706,13109.856516809996,27116.186478329997,53307.67085712001 2025-11-03,19:21:48.000,307,11108926,5245,0,1762197707,13109.76220846999,32649.605496599994,53307.60797304 2025-11-03,19:21:49.000,307,11108809,5485,0,1762197708,13109.58706441,24349.44524811,53307.68483136 2025-11-03,19:21:50.000,307,11108935,5165,0,1762197709,13109.344557249999,30344.272119660003,53307.54508896001 2025-11-03,19:21:51.000,307,11108919,5245,0,1762197710,13109.270457839993,26655.32140806,53307.52412760001 2025-11-03,19:21:52.000,307,11108921,5085,0,1762197711,13109.149204259993,26655.363702839997,53307.50316624001 2025-11-03,19:21:53.000,307,11108964,4925,0,1762197712,13109.014478060002,28499.923648199998,53307.55207608001 2025-11-03,19:21:54.000,307,11108852,4685,0,1762197713,13109.088577469993,33111.598427670004,53307.433295040006 2025-11-03,19:21:55.000,307,11108882,5044,0,1762197714,13108.839333999997,33111.30236421,53307.50316624001 2025-11-03,19:21:56.000,307,11108896,5125,0,1762197715,13108.798916139996,29883.569179380007,53307.4193208 2025-11-03,19:21:57.000,307,11108791,5405,0,1762197716,13108.718080419996,28961.169371490003,53307.3494496 2025-11-03,19:21:58.000,307,11108916,5085,0,1762197717,13108.684398869991,30344.47654443,53307.33547536001 2025-11-03,19:21:59.000,307,11108885,5725,0,1762197718,13108.724816729991,33111.267118560005,53307.32848824 2025-11-03,19:22:00.000,307,11108996,5245,0,1762197719,13108.60356314999,29422.224768269996,53307.29355264 2025-11-03,19:22:01.000,307,11109028,5325,0,1762197720,13108.643981009991,29422.076736539995,53307.30752688001 2025-11-03,19:22:02.000,307,11108842,5285,0,1762197721,13108.576617909996,31727.762569979997,53307.23765568001 2025-11-03,19:22:03.000,307,11108902,5245,0,1762197722,13108.637244699996,30805.179484709995,53307.35643672001 2025-11-03,19:22:04.000,307,11108870,5405,0,1762197723,13108.67092625,28038.621531869998,53307.25861704001 2025-11-03,19:22:05.000,307,11108766,5165,0,1762197724,13108.758498279996,28960.845111510003,53307.23765568001 2025-11-03,19:22:06.000,307,11109027,5525,0,1762197725,13108.745025659991,28499.613486479997,53307.38438520001 2025-11-03,19:22:07.000,307,11108959,5645,0,1762197726,13108.852806620002,31266.234881490003,53307.37739808001 2025-11-03,19:22:09.000,307,11108899,5925,0,1762197728,13108.852806620002,28499.42315997,53307.32848824 2025-11-03,19:22:10.000,307,11109032,5205,0,1762197729,13108.812388760001,28038.170387549995,53307.29355264 2025-11-03,19:22:11.000,307,11108826,5205,0,1762197730,13108.839333999997,31726.987165679995,53307.39137232 2025-11-03,19:22:12.000,307,11108947,5925,0,1762197731,13108.913433410002,27576.762534270005,53307.32150112 2025-11-03,19:22:13.000,307,11108932,5205,0,1762197732,13108.819125069997,28498.831033049995,53307.433295040006 2025-11-03,19:22:14.000,307,11108921,5884,0,1762197733,13108.906697099992,22504.159242359994,53307.53810184 2025-11-03,19:22:15.000,307,11109005,5485,0,1762197734,13109.001005439997,24348.613450770004,53307.46124352 2025-11-03,19:22:16.000,307,11108866,5165,0,1762197735,13108.859542929997,31265.353740239996,53307.52412760001 2025-11-03,19:22:17.000,307,11109015,5605,0,1762197736,13108.953851270002,30343.151307990003,53307.44028216 2025-11-03,19:22:18.000,307,11109097,5884,0,1762197737,13109.001005439997,27576.529912979997,53307.53810184 2025-11-03,19:22:19.000,307,11108933,5485,0,1762197738,13108.893224480002,30342.960981480006,53307.46823064 2025-11-03,19:22:20.000,307,11108954,5285,0,1762197739,13108.812388760001,28959.59036637,53307.59399880001 2025-11-03,19:22:21.000,307,11108788,5085,0,1762197740,13108.846070309992,31726.331596589996,53307.600985920006 2025-11-03,19:22:22.000,307,11108925,5405,0,1762197741,13108.933642340002,33109.70926083,53307.52412760001 2025-11-03,19:22:23.000,307,11108902,4925,0,1762197742,13108.846070309992,28959.710201580005,53307.57303744001 2025-11-03,19:22:24.000,307,11108945,5245,0,1762197743,13108.873015550002,26654.144203350006,53307.64290864001 2025-11-03,19:22:25.000,307,11108969,5245,0,1762197744,13108.933642340002,28959.653808539995,53307.46823064 2025-11-03,19:22:26.000,307,11108883,5445,0,1762197745,13109.007741749992,36337.87244259,53307.58701168 2025-11-03,19:22:27.000,307,11109006,5485,0,1762197746,13109.014478060002,30804.375883889996,53307.600985920006 2025-11-03,19:22:28.000,307,11108892,5005,0,1762197747,13109.108786399993,24348.944759880003,53307.62194728001 2025-11-03,19:22:30.000,307,11108984,5205,0,1762197749,13109.263721529998,27577.023352079996,53307.58701168 2025-11-03,19:22:31.000,307,11108877,5765,0,1762197750,13109.263721529998,24349.184430299996,53307.62194728001 2025-11-03,19:22:32.000,307,11109034,5005,0,1762197751,13109.270457839993,34494.10199979,53307.70579272 2025-11-03,19:22:33.000,307,11109025,5965,0,1762197752,13109.432129279994,24349.501641149996,53307.61496016 2025-11-03,19:22:34.000,307,11108872,5325,0,1762197753,13109.378238799989,29883.139182450002,53307.71277984001 2025-11-03,19:22:35.000,307,11108886,5485,0,1762197754,13109.47928344999,32650.01434614,53307.83156088 2025-11-03,19:22:36.000,307,11109076,5285,0,1762197755,13109.45907451999,32650.070739179995,53307.747715440004 2025-11-03,19:22:37.000,307,11109124,5365,0,1762197756,13109.391711419994,29422.379849129997,53307.75470256 2025-11-03,19:22:38.000,307,11108942,5165,0,1762197757,13109.46581083,29422.267063050007,53307.85950936001 2025-11-03,19:22:39.000,307,11109046,5205,0,1762197758,13109.384975109999,27116.679917429996,53307.8036124 2025-11-03,19:22:40.000,307,11108981,5725,0,1762197759,13109.297403079989,32189.015342400002,53307.915406320004 2025-11-03,19:22:41.000,307,11108856,5285,0,1762197760,13109.290666769994,23888.81984826,53307.82457376 2025-11-03,19:22:42.000,307,11108930,5205,0,1762197761,13109.304139389998,29883.47754069,53307.768676800006 2025-11-03,19:22:43.000,307,11108943,5925,0,1762197762,13109.411920349994,29422.097883929993,53307.866496480005 2025-11-03,19:22:44.000,307,11108883,5725,0,1762197763,13109.263721529998,26194.414043009994,53307.866496480005 2025-11-03,19:22:45.000,307,11108864,5325,0,1762197764,13109.304139389998,28499.867255160003,53307.985277520005 2025-11-03,19:22:46.000,307,11109019,5765,0,1762197765,13109.277194149989,31727.593390859998,53307.95732904001 2025-11-03,19:22:47.000,307,11108900,5205,0,1762197766,13109.277194149989,32188.599443729996,53308.02720024001 2025-11-03,19:22:48.000,307,11108927,5765,0,1762197767,13109.331084629994,28038.45235275,53307.915406320004 2025-11-03,19:22:49.000,307,11108879,5684,0,1762197768,13109.250248909993,31266.27717627,53307.90143208 2025-11-03,19:22:50.000,307,11108913,5884,0,1762197769,13109.283930459998,31266.11504628,53307.92938056001 2025-11-03,19:22:51.000,307,11109064,5205,0,1762197770,13109.310875699994,27116.024348339997,53307.97130328 2025-11-03,19:22:52.000,307,11108945,5445,0,1762197771,13109.270457839993,28499.387914320003,53307.96431616 2025-11-03,19:22:53.000,307,11108890,5205,0,1762197772,13109.236776289988,27577.093843380004,53307.96431616 2025-11-03,19:22:54.000,307,11109017,5684,0,1762197773,13109.277194149989,27577.065646860006,53307.9433548 2025-11-03,19:22:55.000,307,11108970,5044,0,1762197774,13109.128995329993,29421.590346569996,53307.97829040001 2025-11-03,19:22:56.000,307,11108895,5365,0,1762197775,13109.108786399993,30805.080796890004,53307.99925176 2025-11-03,19:22:57.000,307,11109130,4885,0,1762197776,13109.014478060002,28960.838062380004,53308.19489112001 2025-11-03,19:22:58.000,307,11108951,5605,0,1762197777,13108.920169719997,26194.216667369998,53308.083097200004 2025-11-03,19:22:59.000,307,11109008,4805,0,1762197778,13108.819125069997,33572.731364880005,53307.97829040001 2025-11-03,19:23:00.000,307,11108889,5485,0,1762197779,13108.771970900001,25733.654709690003,53307.985277520005 2025-11-03,19:23:01.000,307,11108932,4965,0,1762197780,13108.684398869991,27117.490567379995,53308.07611008001 2025-11-03,19:23:02.000,307,11108924,4965,0,1762197781,13108.637244699996,29884.633598009998,53308.06912296 2025-11-03,19:23:03.000,307,11109013,5365,0,1762197782,13108.59009053,26195.61944424,53307.99925176 2025-11-03,19:23:04.000,307,11109000,4965,0,1762197783,13108.58335421999,28962.65673792,53308.1180328 2025-11-03,19:23:05.000,307,11108832,5285,0,1762197784,13108.48904588,29424.064591200004,53308.09008432 2025-11-03,19:23:06.000,307,11108909,5765,0,1762197785,13108.38800123,30346.55603778,53307.99226464 2025-11-03,19:23:07.000,307,11108954,5445,0,1762197786,13108.394737539995,34035.795763710004,53307.936367680006 2025-11-03,19:23:08.000,307,11108692,5445,0,1762197787,13108.293692889994,29885.71916403,53307.96431616 2025-11-03,19:23:09.000,307,11108915,5684,0,1762197788,13108.192648239994,30807.977989320003,53308.02021312 2025-11-03,19:23:10.000,307,11108844,5245,0,1762197789,13108.138757759989,34035.802812840004,53308.09707144001 2025-11-03,19:23:11.000,307,11108826,5245,0,1762197790,13107.970350009993,32652.396952080002,53307.97829040001 2025-11-03,19:23:12.000,307,11108670,5485,0,1762197791,13107.835623810002,28040.85610608,53308.00623888001 2025-11-03,19:23:13.000,307,11108557,5725,0,1762197792,13107.801942259997,28040.701025219998,53308.104058560006 2025-11-03,19:23:14.000,307,11109018,5405,0,1762197793,13107.667216059992,30807.20963415,53307.8734836 2025-11-03,19:23:15.000,307,11108983,5645,0,1762197794,13107.559435099996,32651.79777603,53308.034187360005 2025-11-03,19:23:16.000,307,11108887,5845,0,1762197795,13107.41123628,27117.948760829997,53307.85252224 2025-11-03,19:23:17.000,307,11109069,5645,0,1762197796,13107.26303745999,28501.50265332,53308.02720024001 2025-11-03,19:23:18.000,307,11108841,5725,0,1762197797,13107.24282852999,23890.40590251,53307.92239344 2025-11-03,19:23:19.000,307,11108948,5165,0,1762197798,13107.094629709994,28040.574140879995,53307.83854800001 2025-11-03,19:23:20.000,307,11109075,5805,0,1762197799,13106.986848749999,28040.581190009994,53307.85950936001 2025-11-03,19:23:21.000,307,11108977,5765,0,1762197800,13107.054211849994,30807.449304570007,53307.74072832001 2025-11-03,19:23:22.000,307,11109000,5165,0,1762197801,13107.034002919994,32652.227772960003,53307.71277984001 2025-11-03,19:23:23.000,307,11109052,5285,0,1762197802,13107.04747554,29424.240819450002,53307.75470256 2025-11-03,19:23:24.000,307,11108992,5485,0,1762197803,13107.02053029999,30346.69702038,53307.61496016 2025-11-03,19:23:25.000,307,11109015,5845,0,1762197804,13107.094629709994,25735.501581749995,53307.580024560004 2025-11-03,19:23:26.000,307,11108812,5125,0,1762197805,13107.12157494999,29424.494588129994,53307.600985920006 2025-11-03,19:23:27.000,307,11108949,5725,0,1762197806,13107.18220173999,30807.914547149994,53307.52412760001 2025-11-03,19:23:28.000,307,11108930,4765,0,1762197807,13107.24956484,28963.1219805,53307.52412760001 2025-11-03,19:23:29.000,307,11108900,5285,0,1762197808,13107.276510079995,29885.23277406,53307.47521776001 2025-11-03,19:23:31.000,307,11108976,5125,0,1762197810,13107.39102735,33112.507765439994,53307.38438520001 2025-11-03,19:23:32.000,307,11108796,4805,0,1762197811,13107.40449996999,30806.349640290005,53307.49617912 2025-11-03,19:23:33.000,307,11108772,4925,0,1762197812,13107.485335689991,39567.55118730001,53307.433295040006 2025-11-03,19:23:34.000,307,11108892,4845,0,1762197813,13107.539226169996,25272.303249450008,53307.47521776001 2025-11-03,19:23:35.000,307,11108947,5405,0,1762197814,13107.566171409992,28038.833005770008,53307.44028216 2025-11-03,19:23:36.000,307,11109008,4845,0,1762197815,13107.640270819997,26655.293211540004,53307.37041096 2025-11-03,19:23:37.000,307,11108992,5005,0,1762197816,13107.613325580001,29883.223772009995,53307.37041096 2025-11-03,19:23:38.000,307,11108976,5125,0,1762197817,13107.707633919992,30805.694071200007,53307.40534656001 2025-11-03,19:23:39.000,307,11108915,5565,0,1762197818,13107.559435099996,24350.058522420004,53307.265604160006 2025-11-03,19:23:40.000,307,11108954,5245,0,1762197819,13107.653743440002,32189.98107321,53307.265604160006 2025-11-03,19:23:41.000,307,11108957,5565,0,1762197820,13107.566171409992,32651.706137340007,53307.23765568001 2025-11-03,19:23:42.000,307,11108949,5645,0,1762197821,13107.539226169996,27118.477445580007,53307.314514000005 2025-11-03,19:23:43.000,307,11108935,5884,0,1762197822,13107.579644029996,27580.096772760007,53307.20272008 2025-11-03,19:23:44.000,307,11108967,5525,0,1762197823,13107.539226169996,29425.22064852,53307.097913280006 2025-11-03,19:23:45.000,307,11109059,5605,0,1762197824,13107.492072000001,29886.924565260008,53307.11188752 2025-11-03,19:23:46.000,307,11108962,5365,0,1762197825,13107.532489860001,28504.21656837,53307.16079736 2025-11-03,19:23:47.000,307,11108773,6005,0,1762197826,13107.566171409992,30349.11487197,53307.23066856 2025-11-03,19:23:48.000,307,11109012,5205,0,1762197827,13107.478599379996,28043.964772410007,53307.1049004 2025-11-03,19:23:49.000,307,11108931,5684,0,1762197828,13107.620061889997,32655.4562745,53307.028042080005 2025-11-03,19:23:50.000,307,11108719,5565,0,1762197829,13107.532489860001,28966.554906809994,53307.049003440006 2025-11-03,19:23:51.000,307,11108921,5565,0,1762197830,13107.552698790001,26199.693841379994,53306.95118376001 2025-11-03,19:23:52.000,307,11109223,5525,0,1762197831,13107.397763659996,26199.919413540003,53307.08393904 2025-11-03,19:23:53.000,307,11108773,5485,0,1762197832,13107.512280930001,34039.778522160006,53307.11188752 2025-11-03,19:23:54.000,307,11108941,5485,0,1762197833,13107.478599379996,24816.661584510002,53307.06996480001 2025-11-03,19:23:55.000,307,11109012,5285,0,1762197834,13107.485335689991,32195.26087158,53307.097913280006 2025-11-03,19:23:56.000,307,11108904,5405,0,1762197835,13107.2899827,32195.253822450002,53307.13284888 2025-11-03,19:23:57.000,307,11109077,5805,0,1762197836,13107.41123628,22971.777379170002,53307.049003440006 2025-11-03,19:23:58.000,307,11108806,5285,0,1762197837,13107.41123628,29428.174233989994,53307.13983600001 2025-11-03,19:23:59.000,307,11108986,5245,0,1762197838,13107.26303745999,27583.325274300005,53307.05599056 2025-11-03,19:24:00.000,307,11108848,5245,0,1762197839,13107.215883289995,22049.144949990005,53307.18874584001 2025-11-03,19:24:01.000,307,11108925,5525,0,1762197840,13107.175465429995,29427.603254460002,53307.25861704001 2025-11-03,19:24:02.000,307,11108985,5684,0,1762197841,13107.013793989994,32194.422025110005,53307.00009360001 2025-11-03,19:24:03.000,307,11108889,5245,0,1762197842,13107.027266609999,27582.852982590004,53307.06297768 2025-11-03,19:24:04.000,307,11109040,4925,0,1762197843,13107.06094815999,27121.76234016,53307.05599056 2025-11-03,19:24:05.000,307,11108947,5245,0,1762197844,13106.953167199994,33116.68789953001,53307.076951920004 2025-11-03,19:24:06.000,307,11108938,4765,0,1762197845,13106.939694579989,32655.413979720004,53307.09092616001 2025-11-03,19:24:07.000,307,11108941,5525,0,1762197846,13106.926221959999,28966.131959010003,53307.02105496001 2025-11-03,19:24:08.000,307,11108878,4605,0,1762197847,13106.872331479994,32655.3152919,53306.92323528001 2025-11-03,19:24:09.000,307,11108943,5165,0,1762197848,13106.825177309998,29427.236699700006,53307.049003440006 2025-11-03,19:24:10.000,307,11108857,5365,0,1762197849,13106.865595169998,26660.058423420007,53306.979132240005 2025-11-03,19:24:11.000,307,11108936,5085,0,1762197850,13106.953167199994,27582.345445230007,53307.028042080005 2025-11-03,19:24:12.000,307,11108922,4925,0,1762197851,13107.00032136999,33577.58116632,53306.99310648 2025-11-03,19:24:13.000,307,11109009,5925,0,1762197852,13107.027266609999,29888.017180409995,53306.95817088 2025-11-03,19:24:14.000,307,11108992,5285,0,1762197853,13107.054211849994,32654.941688010003,53306.88829968 2025-11-03,19:24:15.000,307,11109109,5565,0,1762197854,13106.973376129994,31271.289107699995,53306.88829968 2025-11-03,19:24:16.000,307,11109031,5365,0,1762197855,13107.013793989994,24815.117825039997,53306.811441360005 2025-11-03,19:24:17.000,307,11109073,5765,0,1762197856,13106.858858859989,27120.669725009997,53306.95118376001 2025-11-03,19:24:18.000,307,11109079,5365,0,1762197857,13106.852122549994,28965.152129940005,53306.95118376001 2025-11-03,19:24:19.000,307,11108819,5445,0,1762197858,13106.845386239998,30348.670776779996,53306.85336408001 2025-11-03,19:24:20.000,307,11108947,5485,0,1762197859,13106.771286829993,22970.149030140004,53306.930222400006 2025-11-03,19:24:21.000,307,11108840,5325,0,1762197860,13106.629824319993,33115.369712219996,53306.909261040004 2025-11-03,19:24:22.000,307,11109124,5205,0,1762197861,13106.562461219997,24814.59618942,53306.8254156 2025-11-03,19:24:23.000,307,11108757,5445,0,1762197862,13106.495098120002,28042.632486839997,53306.74855728 2025-11-03,19:24:24.000,307,11109178,5165,0,1762197863,13106.609615389993,33576.347568569996,53306.81842848 2025-11-03,19:24:25.000,307,11108817,5605,0,1762197864,13106.582670149997,34037.52280056001,53306.909261040004 2025-11-03,19:24:26.000,307,11108862,5285,0,1762197865,13106.555724910002,31270.4432121,53306.92323528001 2025-11-03,19:24:27.000,307,11108976,5325,0,1762197866,13106.575933840002,28964.73623127,53306.83938984 2025-11-03,19:24:28.000,307,11108966,5485,0,1762197867,13106.737605279988,31270.42911384,53306.75554440001 2025-11-03,19:24:29.000,307,11108898,4925,0,1762197868,13106.791495759993,27581.097749220004,53306.83240272001 2025-11-03,19:24:30.000,307,11109076,5085,0,1762197869,13106.946430889999,30809.1481449,53306.713621680006 2025-11-03,19:24:32.000,307,11108785,5725,0,1762197871,13107.30345531999,28503.046412790005,53306.762531520006 2025-11-03,19:24:33.000,307,11108909,5684,0,1762197872,13107.36408210999,24352.934567460004,53306.66471184001 2025-11-03,19:24:34.000,307,11108967,5684,0,1762197873,13107.566171409992,30808.894376220007,53306.90227392001 2025-11-03,19:24:35.000,307,11108873,5565,0,1762197874,13107.687424989992,27580.702997939996,53306.79746712 2025-11-03,19:24:36.000,307,11109064,5125,0,1762197875,13107.808678569992,30808.63355841,53306.909261040004 2025-11-03,19:24:37.000,307,11108928,4925,0,1762197876,13107.943404769998,31269.660758669997,53306.8254156 2025-11-03,19:24:38.000,307,11108977,5445,0,1762197877,13108.138757759989,30347.218655999997,53306.91624816 2025-11-03,19:24:39.000,307,11108989,5485,0,1762197878,13108.30042919999,30808.18241409,53306.88829968 2025-11-03,19:24:40.000,307,11108953,5485,0,1762197879,13108.36105598999,28502.31330327,53307.11887464001 2025-11-03,19:24:41.000,307,11108910,5044,0,1762197880,13108.495782189995,25274.262907590004,53307.06996480001 2025-11-03,19:24:43.000,307,11108922,5085,0,1762197882,13108.58335421999,25735.212567420007,53307.08393904 2025-11-03,19:24:44.000,307,11108890,5005,0,1762197883,13108.61029946,34496.48460573,53307.097913280006 2025-11-03,19:24:45.000,307,11108974,4925,0,1762197884,13108.657453629996,30807.21668328,53307.18874584001 2025-11-03,19:24:46.000,307,11108941,5445,0,1762197885,13108.718080419996,30345.794731739996,53307.25162992 2025-11-03,19:24:47.000,307,11108905,5205,0,1762197886,13108.832597690001,29884.570155840003,53307.195732960005 2025-11-03,19:24:48.000,307,11108974,4885,0,1762197887,13108.825861379992,32651.346631709996,53307.20272008 2025-11-03,19:24:49.000,307,11108942,4845,0,1762197888,13108.987532819992,29422.99312344,53307.27259128 2025-11-03,19:24:50.000,307,11109145,5405,0,1762197889,13109.061632229997,33112.04957199001,53307.3494496 2025-11-03,19:24:51.000,307,11109099,5684,0,1762197890,13109.196358429988,33573.40808136,53307.37739808001 2025-11-03,19:24:52.000,307,11109080,5005,0,1762197891,13109.169413189993,28039.594311809997,53307.47521776001 2025-11-03,19:24:53.000,307,11108875,6045,0,1762197892,13109.142467949998,29423.042467349995,53307.433295040006 2025-11-03,19:24:54.000,307,11108955,5765,0,1762197893,13109.277194149989,29884.11901152,53307.54508896001 2025-11-03,19:24:55.000,307,11108937,5645,0,1762197894,13109.223303669998,27117.42007608,53307.51015336 2025-11-03,19:24:56.000,307,11108899,5765,0,1762197895,13109.162676879998,32189.99517147,53307.69181848001 2025-11-03,19:24:57.000,307,11108867,5725,0,1762197896,13109.236776289988,34034.63970638999,53307.62194728001 2025-11-03,19:24:58.000,307,11109111,5805,0,1762197897,13109.236776289988,28962.064610999994,53307.83854800001 2025-11-03,19:24:59.000,307,11109043,5765,0,1762197898,13109.102050089998,28039.749392669997,53307.85252224 2025-11-03,19:25:00.000,307,11109151,5525,0,1762197899,13108.994269130002,28962.078709260008,53307.915406320004 2025-11-03,19:25:01.000,307,11108986,5365,0,1762197900,13109.048159609993,26656.216647570007,53307.92239344 2025-11-03,19:25:02.000,307,11108773,5565,0,1762197901,13108.960587579997,28961.68395798,53307.8036124 2025-11-03,19:25:03.000,307,11108808,5245,0,1762197902,13108.926906029992,32189.459437590005,53308.04816160001 2025-11-03,19:25:04.000,307,11108840,5205,0,1762197903,13108.852806620002,28039.199560530004,53308.06912296 2025-11-03,19:25:05.000,307,11108960,5044,0,1762197904,13108.873015550002,30805.997183789994,53307.96431616 2025-11-03,19:25:06.000,307,11109013,5605,0,1762197905,13108.846070309992,28038.988086629994,53308.13200704 2025-11-03,19:25:07.000,307,11108986,5205,0,1762197906,13108.920169719997,30805.77866076,53308.12501992001 2025-11-03,19:25:08.000,307,11108905,5605,0,1762197907,13108.987532819992,27577.79170725,53308.083097200004 2025-11-03,19:25:09.000,307,11108939,5645,0,1762197908,13109.081841159998,24811.029329640005,53308.06213584 2025-11-03,19:25:10.000,307,11108930,4925,0,1762197909,13109.209831049993,30344.589330510003,53308.04816160001 2025-11-03,19:25:11.000,307,11108976,5245,0,1762197910,13109.209831049993,32650.197623519998,53308.23681384 2025-11-03,19:25:12.000,307,11108974,5165,0,1762197911,13109.378238799989,29883.50573721,53308.14598128001 2025-11-03,19:25:13.000,307,11108958,5165,0,1762197912,13109.51970130999,30805.884397710004,53308.22982672 2025-11-03,19:25:14.000,307,11108815,5645,0,1762197913,13109.68137274999,28500.262006439996,53308.20886536 2025-11-03,19:25:15.000,307,11108964,5125,0,1762197914,13109.80936264,30344.829000929996,53308.3276464 2025-11-03,19:25:16.000,307,11108948,4965,0,1762197915,13109.876725739996,26194.858138199997,53308.22982672 2025-11-03,19:25:17.000,307,11108924,5085,0,1762197916,13109.997979319996,31267.334545770005,53308.369569120005 2025-11-03,19:25:18.000,307,11108930,4925,0,1762197917,13110.018188249996,32189.713206269997,53308.48136304001 2025-11-03,19:25:19.000,307,11109017,5285,0,1762197918,13110.220277549997,28500.84708423,53308.488350160005 2025-11-03,19:25:20.000,307,11108857,5365,0,1762197919,13110.247222789993,30806.321443769993,53308.48136304001 2025-11-03,19:25:21.000,307,11108903,5165,0,1762197920,13110.388685299993,22045.126945890006,53308.63507968 2025-11-03,19:25:22.000,307,11108862,4885,0,1762197921,13110.415630539988,29884.478517149997,53308.71892512001 2025-11-03,19:25:24.000,307,11108885,5525,0,1762197923,13110.671610319994,30806.941767209995,53308.78879632 2025-11-03,19:25:25.000,307,11108994,5365,0,1762197924,13110.73897341999,28962.551000969994,53308.85866752 2025-11-03,19:25:26.000,307,11108857,5845,0,1762197925,13110.74570973,29884.739334960002,53308.73988648 2025-11-03,19:25:27.000,307,11108942,5445,0,1762197926,13110.833281759995,35418.567202770006,53308.90059024 2025-11-03,19:25:28.000,307,11109007,5725,0,1762197927,13110.86696331,30807.308321970006,53308.99840992 2025-11-03,19:25:29.000,307,11109151,5645,0,1762197928,13110.90738117,30346.281121709995,53309.04731976 2025-11-03,19:25:30.000,307,11108913,5605,0,1762197929,13110.96127164999,34957.751476410005,53309.04731976 2025-11-03,19:25:31.000,307,11108838,5125,0,1762197930,13111.08926154,27579.638579310005,53309.05430688001 2025-11-03,19:25:32.000,307,11109000,5325,0,1762197931,13111.291350840002,31268.709126119997,53309.11719096 2025-11-03,19:25:33.000,307,11108926,5044,0,1762197932,13111.311559770002,30346.647676470006,53309.10321672001 2025-11-03,19:25:34.000,307,11108845,5925,0,1762197933,13111.473231210002,33574.35266478,53309.13116520001 2025-11-03,19:25:35.000,307,11109098,5445,0,1762197934,13111.493440140002,31729.905505500006,53309.208023520005 2025-11-03,19:25:36.000,307,11108984,5044,0,1762197935,13111.655111579988,28501.869208079996,53309.28488184 2025-11-03,19:25:37.000,307,11108811,5645,0,1762197936,13111.830255639994,28962.868211819994,53309.445585600006 2025-11-03,19:25:38.000,307,11108717,5725,0,1762197937,13111.823519329999,31729.517803349998,53309.47353408 2025-11-03,19:25:39.000,307,11108760,5044,0,1762197938,13112.052553869995,31729.362722489997,53309.4805212 2025-11-03,19:25:40.000,307,11108760,5085,0,1762197939,13112.14686221,30345.89341956,53309.5503924 2025-11-03,19:25:41.000,307,11108790,5245,0,1762197940,13112.322006269991,31267.940770949994,53309.45955984 2025-11-03,19:25:42.000,307,11109068,5165,0,1762197941,13112.214225309996,30806.772588089996,53309.66917344 2025-11-03,19:25:43.000,307,11109182,5085,0,1762197942,13112.348951510001,26195.281086000003,53309.73205752001 2025-11-03,19:25:45.000,307,11108961,5805,0,1762197944,13112.544304499992,34495.54707144,53309.7949416 2025-11-03,19:25:46.000,307,11109048,5285,0,1762197945,13112.652085460002,31728.488630370004,53309.89276128001 2025-11-03,19:25:47.000,307,11109071,5565,0,1762197946,13112.631876530002,33111.72531201001,53309.829877200005 2025-11-03,19:25:48.000,307,11108794,5325,0,1762197947,13112.726184869993,30806.279148989997,53310.01154232 2025-11-03,19:25:49.000,307,11108863,5845,0,1762197948,13112.786811659993,29422.760502150006,53309.96961960001 2025-11-03,19:25:50.000,307,11108962,5005,0,1762197949,13112.679030699997,27117.173356529995,53310.10936200001 2025-11-03,19:25:51.000,307,11108948,4805,0,1762197950,13112.854174759988,29884.154257169997,53310.18622032001 2025-11-03,19:25:52.000,307,11108917,5245,0,1762197951,13112.759866419998,28500.797740320006,53310.10936200001 2025-11-03,19:25:53.000,307,11108909,5365,0,1762197952,13112.719448559998,31728.883381649997,53310.17224608 2025-11-03,19:25:54.000,307,11108974,4765,0,1762197953,13112.679030699997,33573.77463612,53310.31198848 2025-11-03,19:25:55.000,307,11108976,5205,0,1762197954,13112.672294390002,34957.30033209,53310.29102712 2025-11-03,19:25:56.000,307,11108966,4765,0,1762197955,13112.530831880002,30346.08374607,53310.49365360001 2025-11-03,19:25:57.000,307,11108945,5405,0,1762197956,13112.524095569992,32652.023348190007,53310.46570512 2025-11-03,19:25:58.000,307,11109079,5405,0,1762197957,13112.28832472,29424.001149029995,53310.619421760006 2025-11-03,19:25:59.000,307,11108998,4925,0,1762197958,13112.14686221,28501.876257209995,53310.53557632 2025-11-03,19:26:00.000,307,11109085,5605,0,1762197959,13112.032344939995,30807.590287169995,53310.47967936 2025-11-03,19:26:01.000,307,11109012,5205,0,1762197960,13112.05929017999,31268.899452629994,53310.64737024 2025-11-03,19:26:02.000,307,11108947,5925,0,1762197961,13111.884146119999,31268.906501759993,53310.563524799996 2025-11-03,19:26:03.000,307,11109050,5085,0,1762197962,13111.783101469999,28963.248864840003,53310.67531872 2025-11-03,19:26:04.000,307,11108927,5884,0,1762197963,13111.715738369989,30346.626529080007,53310.7032672 2025-11-03,19:26:05.000,307,11108703,5765,0,1762197964,13111.567539549993,30807.717171509998,53310.79409976 2025-11-03,19:26:06.000,307,11108717,5525,0,1762197965,13111.594484789988,25735.163223509997,53310.65435736 2025-11-03,19:26:07.000,307,11108930,5285,0,1762197966,13111.587748479993,24812.918496479993,53310.66134448001 2025-11-03,19:26:08.000,307,11109247,5765,0,1762197967,13111.682056819998,27118.55498601,53310.71025432001 2025-11-03,19:26:09.000,307,11108878,4925,0,1762197968,13111.742683609998,32652.199576440005,53310.7731384 2025-11-03,19:26:10.000,307,11108947,5565,0,1762197969,13111.890882429994,28963.1219805,53310.80807400001 2025-11-03,19:26:11.000,307,11109102,5125,0,1762197970,13111.890882429994,31268.83601046,53310.787112640006 2025-11-03,19:26:12.000,307,11109175,5485,0,1762197971,13112.05929017999,29885.430149699998,53310.91986792 2025-11-03,19:26:13.000,307,11108899,5605,0,1762197972,13112.133389589995,30807.900448889995,53310.87794520001 2025-11-03,19:26:14.000,307,11108921,5805,0,1762197973,13112.113180659995,30807.99208758,53310.80108688 2025-11-03,19:26:15.000,307,11108809,5725,0,1762197974,13112.24790686,28963.382798310005,53310.99672624001 2025-11-03,19:26:16.000,307,11108815,5725,0,1762197975,13112.322006269991,29885.860146630002,53310.87794520001 2025-11-03,19:26:17.000,307,11109160,5085,0,1762197976,13112.490414020001,28963.44624048,53310.89191944 2025-11-03,19:26:18.000,307,11109042,5245,0,1762197977,13112.423050919992,29424.720160290002,53310.90589368001 2025-11-03,19:26:19.000,307,11108761,5684,0,1762197978,13112.423050919992,27580.237755359994,53310.96877776 2025-11-03,19:26:20.000,307,11108944,5165,0,1762197979,13112.517359259997,27580.32939405,53311.15044288 2025-11-03,19:26:21.000,307,11108981,5445,0,1762197980,13112.483677709992,26658.028273980002,53311.0875588 2025-11-03,19:26:22.000,307,11108940,5125,0,1762197981,13112.530831880002,28963.819844369995,53311.03864896 2025-11-03,19:26:23.000,307,11109002,5085,0,1762197982,13112.652085460002,29886.21260313,53311.066597439996 2025-11-03,19:26:24.000,307,11109037,5245,0,1762197983,13112.611667600002,29425.22064852,53311.052623200005 2025-11-03,19:26:26.000,307,11108873,5725,0,1762197985,13112.753130110003,28964.137055219995,53311.10852016 2025-11-03,19:26:27.000,307,11108970,5044,0,1762197986,13112.766602729993,28503.018216270008,53311.07358456001 2025-11-03,19:26:28.000,307,11108966,5005,0,1762197987,13112.759866419998,26197.452218039994,53311.13646864 2025-11-03,19:26:29.000,307,11109003,5445,0,1762197988,13112.780075349998,32192.589251309997,53311.269223920004 2025-11-03,19:26:30.000,307,11108944,4885,0,1762197989,13112.847438449993,25275.26388405,53311.04563608001 2025-11-03,19:26:31.000,307,11108839,5245,0,1762197990,13112.860911069998,25275.26388405,53311.19935272 2025-11-03,19:26:32.000,307,11109043,5365,0,1762197991,13112.860911069998,29425.798677180006,53311.339095120005 2025-11-03,19:26:33.000,307,11108858,4805,0,1762197992,13112.928274169994,32192.504661750005,53311.2273012 2025-11-03,19:26:34.000,307,11108888,4965,0,1762197993,13112.894592619989,33114.81988008,53311.24127544001 2025-11-03,19:26:35.000,307,11108648,4885,0,1762197994,13112.894592619989,21586.193337239994,53311.08057168 2025-11-03,19:26:36.000,307,11108829,5645,0,1762197995,13112.995637269989,28964.665739970005,53311.290185280006 2025-11-03,19:26:37.000,307,11108779,5845,0,1762197996,13113.09668191999,28042.28707947,53311.25524968 2025-11-03,19:26:38.000,307,11108702,5125,0,1762197997,13113.150572399994,30348.31832028,53311.122494400006 2025-11-03,19:26:39.000,307,11108907,5765,0,1762197998,13113.25835335999,24814.307175089998,53311.19935272 2025-11-03,19:26:40.000,307,11108828,5285,0,1762197999,13113.31898014999,26659.036299569998,53311.12948152 2025-11-03,19:26:41.000,307,11108829,5684,0,1762198000,13113.453706349996,31270.42911384,53311.21332696001 2025-11-03,19:26:42.000,307,11108855,5725,0,1762198001,13113.46044265999,30348.381762449993,53311.19935272 2025-11-03,19:26:43.000,307,11108734,5285,0,1762198002,13113.574959929996,31270.73927556,53311.24127544001 2025-11-03,19:26:44.000,307,11108890,5285,0,1762198003,13113.830939710002,24353.60423481,53311.234288319996 2025-11-03,19:26:45.000,307,11108917,5605,0,1762198004,13113.756840299997,24814.93454766,53311.24127544001 2025-11-03,19:26:46.000,307,11108874,5085,0,1762198005,13113.931984360002,32654.51874021,53311.2273012 2025-11-03,19:26:47.000,307,11109019,5725,0,1762198006,13113.750103990002,25276.504530930004,53311.24826256 2025-11-03,19:26:48.000,307,11109021,5605,0,1762198007,13113.884830189992,27121.064476290005,53311.2971724 2025-11-03,19:26:49.000,307,11108817,5684,0,1762198008,13113.817467089997,28043.471333309993,53311.30415952 2025-11-03,19:26:50.000,307,11108913,5605,0,1762198009,13113.830939710002,28043.774445899995,53311.15743 2025-11-03,19:26:51.000,307,11108861,5525,0,1762198010,13113.770312920002,32194.414975980006,53311.16441712001 2025-11-03,19:26:52.000,307,11109044,5245,0,1762198011,13113.810730780002,30349.92552192,53311.28319816001 2025-11-03,19:26:53.000,307,11108941,5684,0,1762198012,13113.729895060002,27583.184291700003,53311.35306936 2025-11-03,19:26:54.000,307,11109087,5765,0,1762198013,13113.709686130002,30811.36157172,53311.31813376 2025-11-03,19:26:55.000,307,11109078,5245,0,1762198014,13113.729895060002,32656.10479446,53311.28319816001 2025-11-03,19:26:56.000,307,11108679,5765,0,1762198015,13113.682740889992,34039.623441300006,53311.388004960005 2025-11-03,19:26:57.000,307,11108899,5565,0,1762198016,13113.824203399992,36806.85106149,53311.38101784001 2025-11-03,19:26:58.000,307,11109114,5085,0,1762198017,13113.729895060002,26661.24267726,53311.34608224 2025-11-03,19:26:59.000,307,11109227,5725,0,1762198018,13113.676004579997,29428.27997094,53311.37403072 2025-11-03,19:27:00.000,307,11108977,5645,0,1762198019,13113.561487309991,33117.71707251,53311.12948152 2025-11-03,19:27:01.000,307,11109047,5565,0,1762198020,13113.595168859996,28506.232619550006,53311.45088904001 2025-11-03,19:27:02.000,307,11108845,5645,0,1762198021,13113.500860519991,26200.187280480008,53311.457876160006 2025-11-03,19:27:03.000,307,11108862,5044,0,1762198022,13113.500860519991,28967.43604806,53311.47883752001 2025-11-03,19:27:04.000,307,11108977,5325,0,1762198023,13113.561487309991,31272.9808989,53311.38101784001 2025-11-03,19:27:05.000,307,11108947,5325,0,1762198024,13113.521069449991,29889.687824220004,53311.37403072 2025-11-03,19:27:06.000,307,11109066,5245,0,1762198025,13113.52780576,31734.226622190006,53311.52076024 2025-11-03,19:27:07.000,307,11108981,5405,0,1762198026,13113.554750999996,28505.99294913,53311.41595344 2025-11-03,19:27:08.000,307,11108885,5525,0,1762198027,13113.601905169991,31272.8399163,53311.45088904001 2025-11-03,19:27:09.000,307,11108814,4845,0,1762198028,13113.642323029992,30811.573045619996,53311.46486328 2025-11-03,19:27:10.000,307,11108922,4965,0,1762198029,13113.635586719996,28966.872117659994,53311.35306936 2025-11-03,19:27:11.000,307,11108953,5445,0,1762198030,13113.601905169991,24355.119797759995,53311.32512088 2025-11-03,19:27:12.000,307,11108986,5205,0,1762198031,13113.729895060002,38189.62250055,53311.3670436 2025-11-03,19:27:13.000,307,11109168,5165,0,1762198032,13113.696213509997,31733.225645729995,53311.36005648001 2025-11-03,19:27:14.000,307,11108898,5245,0,1762198033,13113.864621259992,32193.914487750008,53311.35306936 2025-11-03,19:27:15.000,307,11108706,5125,0,1762198034,13113.803994469992,24815.25880764,53311.5417216 2025-11-03,19:27:16.000,307,11108880,5005,0,1762198035,13113.810730780002,30348.973889369998,53311.48582464 2025-11-03,19:27:17.000,307,11108810,5285,0,1762198036,13113.837676019997,28965.271965149994,53311.44390192 2025-11-03,19:27:18.000,307,11108974,5125,0,1762198037,13113.898302809997,29887.072596989994,53311.42992768001 2025-11-03,19:27:19.000,307,11108940,4925,0,1762198038,13113.884830189992,31270.351573410007,53311.52076024 2025-11-03,19:27:20.000,307,11109002,5085,0,1762198039,13113.844412329992,29886.614403540007,53311.47883752001 2025-11-03,19:27:21.000,307,11108911,5445,0,1762198040,13113.952193290002,30347.768488140006,53311.555695840005 2025-11-03,19:27:22.000,307,11109014,5285,0,1762198041,13113.945456979993,29886.276045299994,53311.401979199996 2025-11-03,19:27:23.000,307,11108960,5485,0,1762198042,13114.026292699993,29425.044420270002,53311.59761856001 2025-11-03,19:27:24.000,307,11108930,5165,0,1762198043,13114.080183179998,25735.889283900004,53311.5417216 2025-11-03,19:27:25.000,307,11108969,5525,0,1762198044,13114.080183179998,29424.882290280002,53311.69543824001 2025-11-03,19:27:26.000,307,11108806,5684,0,1762198045,13114.214909379989,28963.93967958,53311.56268296 2025-11-03,19:27:27.000,307,11108967,5485,0,1762198046,13114.194700449989,29886.184406610002,53311.59761856001 2025-11-03,19:27:28.000,307,11109069,5405,0,1762198047,13114.29574509999,27580.392836219995,53311.737360959996 2025-11-03,19:27:29.000,307,11109006,5125,0,1762198048,13114.34289927,32191.827945269994,53311.68845112 2025-11-03,19:27:30.000,307,11109062,5285,0,1762198049,13114.32269034,32653.087766819997,53311.625567040006 2025-11-03,19:27:31.000,307,11108962,5205,0,1762198050,13114.309217719994,30347.479473810003,53311.59761856001 2025-11-03,19:27:32.000,307,11109224,5085,0,1762198051,13114.369844509994,32191.968927869995,53311.793257920006 2025-11-03,19:27:33.000,307,11109025,5205,0,1762198052,13114.37658081999,25736.164199970008,53311.59063144 2025-11-03,19:27:34.000,307,11109091,5684,0,1762198053,13114.390053439995,29425.354581990003,53311.674476880005 2025-11-03,19:27:35.000,307,11109115,5725,0,1762198054,13114.390053439995,28042.308226859997,53311.71639960001 2025-11-03,19:27:36.000,307,11108872,5125,0,1762198055,13114.369844509994,28964.447216939996,53311.8212064 2025-11-03,19:27:37.000,307,11108817,5445,0,1762198056,13114.35637188999,34036.93067364,53311.73037384 2025-11-03,19:27:38.000,307,11109043,5285,0,1762198057,13114.41699867999,29425.53785937,53311.76530944001 2025-11-03,19:27:39.000,307,11108858,4805,0,1762198058,13114.302481409999,29886.818828310003,53311.69543824001 2025-11-03,19:27:40.000,307,11109048,4965,0,1762198059,13114.262063549999,35881.955861580005,53312.01684576 2025-11-03,19:27:41.000,307,11108928,4725,0,1762198060,13114.107128419993,28503.42706581,53311.84915488 2025-11-03,19:27:42.000,307,11108982,4805,0,1762198061,13114.059974249998,27581.238731820005,53311.80024504 2025-11-03,19:27:43.000,307,11108996,5285,0,1762198062,13114.080183179998,35881.82192811,53311.842167760005 2025-11-03,19:27:44.000,307,11108996,4765,0,1762198063,13113.979138529998,28503.391820160003,53311.84915488 2025-11-03,19:27:45.000,307,11109037,5325,0,1762198064,13113.891566500002,30809.211587070007,53311.77928368 2025-11-03,19:27:46.000,307,11108720,5205,0,1762198065,13113.911775430002,25736.488459950007,53311.87710336 2025-11-03,19:27:47.000,307,11109147,5645,0,1762198066,13113.817467089997,28503.370672770005,53311.939987440004 2025-11-03,19:27:48.000,307,11108868,4925,0,1762198067,13113.830939710002,32192.596300439996,53311.86312912001 2025-11-03,19:27:49.000,307,11108908,5245,0,1762198068,13113.884830189992,32653.743335909996,53311.75832232 2025-11-03,19:27:50.000,307,11108901,5965,0,1762198069,13113.837676019997,29425.671792840003,53311.93300032001 2025-11-03,19:27:51.000,307,11108960,5125,0,1762198070,13113.891566500002,32653.834974600002,53311.73037384 2025-11-03,19:27:52.000,307,11108974,5205,0,1762198071,13113.810730780002,30348.14209203,53311.793257920006 2025-11-03,19:27:53.000,307,11109146,5165,0,1762198072,13113.803994469992,31270.45026123,53311.91203896001 2025-11-03,19:27:54.000,307,11108842,5285,0,1762198073,13113.824203399992,32193.0333465,53311.70941248 2025-11-03,19:27:55.000,307,11109001,5765,0,1762198074,13113.837676019997,29887.107842640005,53311.87011624 2025-11-03,19:27:56.000,307,11109071,5845,0,1762198075,13113.756840299997,33115.48954743,53311.80024504 2025-11-03,19:27:57.000,307,11108756,5085,0,1762198076,13113.810730780002,31732.154177970006,53311.66748976001 2025-11-03,19:27:58.000,307,11108974,5245,0,1762198077,13113.743367679992,29426.221624979997,53311.83518064001 2025-11-03,19:27:59.000,307,11108952,5285,0,1762198078,13113.689477200001,34960.17637713,53311.80723216 2025-11-03,19:28:00.000,307,11108941,5565,0,1762198079,13113.642323029992,34499.09983296,53311.73037384 2025-11-03,19:28:01.000,307,11109036,5245,0,1762198080,13113.554750999996,27120.507595019997,53311.98191016001 2025-11-03,19:28:02.000,307,11109031,5845,0,1762198081,13113.541278379991,32193.251869529995,53311.84915488 2025-11-03,19:28:03.000,307,11108929,5765,0,1762198082,13113.44697004,28504.07558577,53311.87710336 2025-11-03,19:28:04.000,307,11108929,5405,0,1762198083,13113.39981586999,28503.88525926,53311.80024504 2025-11-03,19:28:05.000,307,11109022,5285,0,1762198084,13113.35939800999,25736.960751659994,53311.772296560004 2025-11-03,19:28:06.000,307,11109129,5765,0,1762198085,13113.30550753,29426.235723239995,53311.91203896001 2025-11-03,19:28:07.000,307,11108998,4925,0,1762198086,13113.25835335999,26659.33941216,53311.891077600005 2025-11-03,19:28:08.000,307,11109073,5405,0,1762198087,13113.23814442999,30809.796664859998,53311.842167760005 2025-11-03,19:28:09.000,307,11108979,5565,0,1762198088,13113.13709977999,30348.677825909996,53311.82819352 2025-11-03,19:28:10.000,307,11108914,5205,0,1762198089,13113.12362716,32193.336459090002,53311.793257920006 2025-11-03,19:28:11.000,307,11108926,5085,0,1762198090,13112.901328929998,31271.176321620005,53311.78627080001 2025-11-03,19:28:12.000,307,11108882,5005,0,1762198091,13112.874383689988,31732.52073273,53311.772296560004 2025-11-03,19:28:13.000,307,11108947,5445,0,1762198092,13112.746393799993,26660.009079509997,53311.8212064 2025-11-03,19:28:14.000,307,11109082,5325,0,1762198093,13112.611667600002,28504.738203989997,53311.793257920006 2025-11-03,19:28:15.000,307,11108990,4965,0,1762198094,13112.510622950002,28966.139008140002,53311.74434808001 2025-11-03,19:28:16.000,307,11108975,5165,0,1762198095,13112.409578300001,29427.356534909995,53311.78627080001 2025-11-03,19:28:17.000,307,11108984,4605,0,1762198096,13112.274852099996,31272.142052430005,53311.68845112 2025-11-03,19:28:18.000,307,11108914,5165,0,1762198097,13112.18728007,34961.381778359995,53311.772296560004 2025-11-03,19:28:19.000,307,11108995,5445,0,1762198098,13112.05929017999,33116.857078650006,53311.737360959996 2025-11-03,19:28:20.000,307,11108992,5044,0,1762198099,13112.0053997,24354.851930820005,53311.8212064 2025-11-03,19:28:21.000,307,11109035,5245,0,1762198100,13111.94477291,29427.511615769996,53311.842167760005 2025-11-03,19:28:22.000,307,11108967,5405,0,1762198101,13111.83699194999,28044.04936197,53311.86312912001 2025-11-03,19:28:23.000,307,11109160,5085,0,1762198102,13111.884146119999,27582.775442159997,53311.70941248 2025-11-03,19:28:24.000,307,11108972,5005,0,1762198103,13111.85720087999,32194.231698599993,53311.793257920006 2025-11-03,19:28:25.000,307,11108918,5285,0,1762198104,13111.789837779994,28505.076562229995,53311.77928368 2025-11-03,19:28:26.000,307,11109038,5285,0,1762198105,13111.762892539999,31271.930578529995,53311.77928368 2025-11-03,19:28:27.000,307,11108730,5485,0,1762198106,13111.85720087999,25738.046317679997,53311.87710336 2025-11-03,19:28:28.000,307,11108789,5645,0,1762198107,13111.769628849994,29427.384731430007,53311.86312912001 2025-11-03,19:28:29.000,307,11108926,5325,0,1762198108,13111.756156229989,31733.112859650006,53311.77928368 2025-11-03,19:28:30.000,307,11108999,5485,0,1762198109,13111.742683609998,29427.257847090004,53311.78627080001 2025-11-03,19:28:31.000,307,11109046,5165,0,1762198110,13111.803310399999,33577.82083674001,53311.82819352 2025-11-03,19:28:32.000,307,11108970,5205,0,1762198111,13111.783101469999,30349.89027627,53311.87710336 2025-11-03,19:28:33.000,307,11109053,5605,0,1762198112,13111.884146119999,29888.700946020006,53311.84915488 2025-11-03,19:28:34.000,307,11109013,5684,0,1762198113,13111.890882429994,33116.73019431,53311.86312912001 2025-11-03,19:28:35.000,307,11108900,5125,0,1762198114,13111.93803659999,28505.34442917,53311.793257920006 2025-11-03,19:28:37.000,307,11108919,5925,0,1762198116,13112.113180659995,31272.543852839997,53311.8212064 2025-11-03,19:28:38.000,307,11109002,4925,0,1762198117,13112.207489,27122.241681,53311.842167760005 2025-11-03,19:28:39.000,307,11109012,5285,0,1762198118,13112.362424129991,25738.871065889994,53311.89806472 2025-11-03,19:28:40.000,307,11108816,5325,0,1762198119,13112.402841989991,30350.658631440005,53311.98191016001 2025-11-03,19:28:41.000,307,11108920,5005,0,1762198120,13112.476941399997,28506.239668680006,53311.87710336 2025-11-03,19:28:42.000,307,11108854,5205,0,1762198121,13112.665558079992,28967.534735880006,53311.88409048001 2025-11-03,19:28:43.000,307,11108922,5165,0,1762198122,13112.800284279998,30812.447137740004,53311.98191016001 2025-11-03,19:28:44.000,307,11109015,5684,0,1762198123,13112.881119999998,32196.057423270002,53311.891077600005 2025-11-03,19:28:45.000,307,11108926,5165,0,1762198124,13113.009109889994,28045.65656361,53312.05178136001 2025-11-03,19:28:46.000,307,11108859,5605,0,1762198125,13113.083209299999,31735.128910829997,53312.10069120001 2025-11-03,19:28:47.000,307,11108916,5245,0,1762198126,13113.21793549999,30812.870085539995,53312.14261392 2025-11-03,19:28:48.000,307,11109026,5044,0,1762198127,13113.30550753,25740.294990149996,53312.19152376 2025-11-03,19:28:49.000,307,11108978,5325,0,1762198128,13113.38634325,31274.306135339997,53312.15658816 2025-11-03,19:28:50.000,307,11108898,5485,0,1762198129,13113.44023372999,31274.41892142,53312.19152376 2025-11-03,19:28:51.000,307,11108849,5565,0,1762198130,13113.554750999996,29891.104699350006,53312.275369200004 2025-11-03,19:28:52.000,307,11109011,5605,0,1762198131,13113.601905169991,29429.887172579998,53312.33825328001 2025-11-03,19:28:53.000,307,11108926,4965,0,1762198132,13113.682740889992,28507.628347289996,53312.42908584 2025-11-03,19:28:54.000,307,11109032,5165,0,1762198133,13113.736631369997,30813.45516333,53312.512931280005 2025-11-03,19:28:55.000,307,11108905,5405,0,1762198134,13113.723158749992,33580.48540788,53312.54786688 2025-11-03,19:28:56.000,307,11108880,4965,0,1762198135,13113.723158749992,31735.784479919996,53312.54087976 2025-11-03,19:28:57.000,307,11108970,5125,0,1762198136,13113.884830189992,28968.71194059,53312.58280248001 2025-11-03,19:28:58.000,307,11108918,5085,0,1762198137,13113.905039119993,29891.02010979,53312.66664792 2025-11-03,19:28:59.000,307,11108952,4765,0,1762198138,13113.965665909993,29429.86602519,53312.743506239996 2025-11-03,19:29:00.000,307,11108915,5405,0,1762198139,13114.006083769993,27124.13789697,53312.72254488001 2025-11-03,19:29:01.000,307,11108961,5365,0,1762198140,13114.039765319998,26663.293974090004,53312.78542896 2025-11-03,19:29:02.000,307,11108883,5285,0,1762198141,13114.053237939988,27585.63033981,53312.70857064 2025-11-03,19:29:03.000,307,11108819,5165,0,1762198142,13114.059974249998,25741.20432792,53312.77145472001 2025-11-03,19:29:04.000,307,11109014,4925,0,1762198143,13114.059974249998,31275.589076999997,53312.68760928 2025-11-03,19:29:05.000,307,11108807,5605,0,1762198144,13114.107128419993,32198.01003228,53312.8343388 2025-11-03,19:29:06.000,307,11108801,5684,0,1762198145,13114.026292699993,26202.950539440004,53312.82036456001 2025-11-03,19:29:07.000,307,11108856,5325,0,1762198146,13113.972402220003,26203.13381682,53312.90421 2025-11-03,19:29:08.000,307,11108977,5645,0,1762198147,13113.891566500002,29431.94551854,53312.79241608001 2025-11-03,19:29:09.000,307,11108948,5085,0,1762198148,13113.905039119993,28971.157988699997,53313.02299104 2025-11-03,19:29:10.000,307,11108957,5525,0,1762198149,13113.925248049993,32199.856904340006,53312.9740812 2025-11-03,19:29:11.000,307,11108938,5044,0,1762198150,13113.743367679992,32200.09657476,53313.00202968 2025-11-03,19:29:12.000,307,11108901,5645,0,1762198151,13113.729895060002,28049.547683369994,53313.02299104 2025-11-03,19:29:13.000,307,11108989,5805,0,1762198152,13113.655795649996,29894.297955240007,53313.10683648001 2025-11-03,19:29:14.000,307,11108906,4965,0,1762198153,13113.676004579997,22976.718819300004,53313.078888 2025-11-03,19:29:15.000,307,11109072,5525,0,1762198154,13113.554750999996,34045.192253999994,53312.96010696001 2025-11-03,19:29:16.000,307,11108965,5805,0,1762198155,13113.42676111,31739.534617080004,53313.14177208 2025-11-03,19:29:18.000,307,11108878,5325,0,1762198157,13113.42676111,28050.182105069995,53313.10683648001 2025-11-03,19:29:19.000,307,11109088,5205,0,1762198158,13113.534542069996,28972.222407330002,53313.07190088 2025-11-03,19:29:20.000,307,11108859,5725,0,1762198159,13113.48065158999,28972.447979489996,53313.03696528001 2025-11-03,19:29:21.000,307,11108866,5205,0,1762198160,13113.54801469,25282.95448488,53313.09984936 2025-11-03,19:29:22.000,307,11109026,5245,0,1762198161,13113.723158749992,32661.997867140002,53313.02997816 2025-11-03,19:29:23.000,307,11109051,5765,0,1762198162,13113.709686130002,34506.83977770001,53313.02997816 2025-11-03,19:29:24.000,307,11108890,5245,0,1762198163,13113.844412329992,28511.533565310005,53313.0439524 2025-11-03,19:29:25.000,307,11109036,5285,0,1762198164,13113.918511739997,31278.718890720003,53313.03696528001 2025-11-03,19:29:26.000,307,11108988,5125,0,1762198165,13114.006083769993,32201.273779469993,53313.05093952 2025-11-03,19:29:27.000,307,11109119,5725,0,1762198166,13114.194700449989,25744.9121703,53313.07190088 2025-11-03,19:29:28.000,307,11108943,5765,0,1762198167,13114.29574509999,27589.739982600004,53313.14177208 2025-11-03,19:29:29.000,307,11108861,5525,0,1762198168,13114.369844509994,28973.646331590004,53313.064913760005 2025-11-03,19:29:30.000,307,11108824,5005,0,1762198169,13114.592142739995,26667.79836816,53313.134784960006 2025-11-03,19:29:31.000,307,11109007,5605,0,1762198170,13114.72686894,31279.748063699997,53313.15574632001 2025-11-03,19:29:32.000,307,11109123,5565,0,1762198171,13114.915485619997,32663.61916704,53313.113823600004 2025-11-03,19:29:33.000,307,11108996,5205,0,1762198172,13115.131047540002,27129.319007519996,53313.16972056 2025-11-03,19:29:34.000,307,11108922,4845,0,1762198173,13115.218619569998,28512.999784350002,53312.93215848 2025-11-03,19:29:35.000,307,11108872,5325,0,1762198174,13115.312927909989,28051.951436699994,53313.05792664001 2025-11-03,19:29:36.000,307,11109085,5405,0,1762198175,13115.481335659999,29896.384497720006,53313.15574632001 2025-11-03,19:29:37.000,307,11108971,5525,0,1762198176,13115.67668864999,34047.12371561999,53313.20465616001 2025-11-03,19:29:38.000,307,11108974,5125,0,1762198177,13115.791205919995,29435.054184869994,53313.26754024 2025-11-03,19:29:39.000,307,11108967,5325,0,1762198178,13115.87877794999,33124.512433829994,53313.23959176 2025-11-03,19:29:40.000,307,11108926,4845,0,1762198179,13116.006767840001,27589.754080860002,53313.400295520005 2025-11-03,19:29:41.000,307,11109079,5405,0,1762198180,13116.154966659997,30356.8054728,53313.47715384 2025-11-03,19:29:42.000,307,11108888,5085,0,1762198181,13116.148230350002,25744.56676293,53313.47715384 2025-11-03,19:29:43.000,307,11108998,5445,0,1762198182,13116.269483930002,31739.548715340003,53313.55401216 2025-11-03,19:29:44.000,307,11108830,5245,0,1762198183,13116.323374409993,31278.11266554,53313.5330508 2025-11-03,19:29:45.000,307,11109077,5565,0,1762198184,13116.350319650002,27127.267710689994,53313.48414096 2025-11-03,19:29:46.000,307,11108999,5485,0,1762198185,13116.498518469998,32661.243610229998,53313.63087048001 2025-11-03,19:29:47.000,307,11108995,5805,0,1762198186,13116.478309539998,31277.4923421,53313.70074168 2025-11-03,19:29:48.000,307,11108948,5485,0,1762198187,13116.451364299988,28971.28487304,53313.833496960004 2025-11-03,19:29:49.000,307,11109135,5645,0,1762198188,13116.545672639993,31277.14693473,53313.75663864001 2025-11-03,19:29:50.000,307,11108953,5565,0,1762198189,13116.599563119998,24820.489262100004,53313.854458320006 2025-11-03,19:29:51.000,307,11108981,5605,0,1762198190,13116.660189909999,30815.753179709995,53313.72869016001 2025-11-03,19:29:52.000,307,11109188,5325,0,1762198191,13116.633244669989,30354.451063379995,53313.9872136 2025-11-03,19:29:53.000,307,11109160,5485,0,1762198192,13116.666926219994,31276.773330840006,53313.903368160005 2025-11-03,19:29:54.000,307,11108887,5765,0,1762198193,13116.75449824999,24820.263689939995,53314.06407192001 2025-11-03,19:29:55.000,307,11109123,5485,0,1762198194,13116.767970869994,28048.398675179997,53313.84747120001 2025-11-03,19:29:56.000,307,11108918,5245,0,1762198195,13116.767970869994,28509.686693249998,53314.00817496 2025-11-03,19:29:57.000,307,11108902,5525,0,1762198196,13116.81512503999,28970.840777849997,53314.05009768 2025-11-03,19:29:59.000,307,11108928,5365,0,1762198198,13116.77470717999,32198.97576309,53314.03612344 2025-11-03,19:30:00.000,307,11108951,5565,0,1762198199,13116.673662529989,29431.78338855,53314.02913632 2025-11-03,19:30:01.000,307,11108981,5684,0,1762198200,13116.633244669989,29431.79043768,53314.08503328 2025-11-03,19:30:02.000,307,11108971,5525,0,1762198201,13116.525463709993,28509.298991100004,53314.06407192001 2025-11-03,19:30:03.000,307,11108879,5365,0,1762198202,13116.417682749998,31276.406776079995,53314.0570848 2025-11-03,19:30:04.000,307,11108920,5044,0,1762198203,13116.289692860002,32659.742145540004,53314.071059040005 2025-11-03,19:30:05.000,307,11108899,5845,0,1762198204,13116.154966659997,28048.03916955,53314.25272416 2025-11-03,19:30:06.000,307,11109058,5445,0,1762198205,13116.053922009996,34043.38767672,53314.09900752 2025-11-03,19:30:07.000,307,11108864,4885,0,1762198206,13115.94614105,26203.29594681,53314.21080144001 2025-11-03,19:30:08.000,307,11108915,5684,0,1762198207,13115.75752436999,32659.706899890007,53314.168878720004 2025-11-03,19:30:09.000,307,11108962,4965,0,1762198208,13115.66321603,28970.220454409995,53314.25971128001 2025-11-03,19:30:10.000,307,11108960,5205,0,1762198209,13115.629534479995,30814.864989330003,53314.20381432 2025-11-03,19:30:11.000,307,11109022,5165,0,1762198210,13115.488071969994,29431.247654670005,53314.25971128001 2025-11-03,19:30:12.000,307,11108827,5805,0,1762198211,13115.49480827999,26202.98578509,53314.126956 2025-11-03,19:30:13.000,307,11108977,5845,0,1762198212,13115.488071969994,28969.98783312,53314.17586584 2025-11-03,19:30:14.000,307,11108929,5725,0,1762198213,13115.407236249994,30353.485332569995,53314.308621120006 2025-11-03,19:30:15.000,307,11108964,4965,0,1762198214,13115.49480827999,25741.782356580006,53314.18285296001 2025-11-03,19:30:16.000,307,11108960,5005,0,1762198215,13115.51501720999,24358.179120180008,53314.09900752 2025-11-03,19:30:17.000,307,11109034,5085,0,1762198216,13115.58238031,26202.929392050006,53314.22477568 2025-11-03,19:30:18.000,307,11108886,4605,0,1762198217,13115.68342496,28508.756208089995,53314.15490448 2025-11-03,19:30:19.000,307,11109008,4845,0,1762198218,13115.750788059995,28969.966685730004,53314.08503328 2025-11-03,19:30:20.000,307,11108987,5205,0,1762198219,13115.831623779995,36348.73515192,53314.09202040001 2025-11-03,19:30:21.000,307,11108954,4925,0,1762198220,13115.88551426,28969.69881879,53314.23176280001 2025-11-03,19:30:22.000,307,11108911,5605,0,1762198221,13115.87877794999,31736.898242459996,53314.03612344 2025-11-03,19:30:23.000,307,11108922,5445,0,1762198222,13115.872041639996,22974.286869450007,53314.24573704 2025-11-03,19:30:24.000,307,11108912,5445,0,1762198223,13115.78446961,26663.731020150008,53314.20381432 2025-11-03,19:30:25.000,307,11109011,5645,0,1762198224,13115.8450964,26202.576935549994,53314.11298176001 2025-11-03,19:30:26.000,307,11109187,5965,0,1762198225,13115.8450964,29430.98683686,53314.22477568 2025-11-03,19:30:27.000,307,11108900,5445,0,1762198226,13115.831623779995,28047.39769872,53314.126956 2025-11-03,19:30:28.000,307,11109056,5525,0,1762198227,13115.851832709996,31736.905291589996,53314.23176280001 2025-11-03,19:30:29.000,307,11109088,5325,0,1762198228,13115.78446961,28508.671618530003,53314.15490448 2025-11-03,19:30:30.000,307,11108943,5645,0,1762198229,13115.80467854,32198.242653570007,53314.20381432 2025-11-03,19:30:31.000,307,11108956,5205,0,1762198230,13115.76426068,28969.83980139,53314.09900752 2025-11-03,19:30:32.000,307,11109018,5205,0,1762198231,13115.770996989995,26664.012985349997,53314.13394312001 2025-11-03,19:30:33.000,307,11109044,5325,0,1762198232,13115.770996989995,26203.035128999996,53314.10599464 2025-11-03,19:30:34.000,307,11108982,5285,0,1762198233,13115.81815115999,34965.30109464,53314.238749920005 2025-11-03,19:30:35.000,307,11109116,5165,0,1762198234,13115.78446961,31275.687764820002,53314.21080144001 2025-11-03,19:30:36.000,307,11108915,5605,0,1762198235,13115.79794222999,27125.378543850005,53314.20381432 2025-11-03,19:30:37.000,307,11108983,4925,0,1762198236,13115.85856901999,31737.278895480005,53314.11298176001 2025-11-03,19:30:38.000,307,11108834,5365,0,1762198237,13115.92593212,30814.709908470002,53314.15490448 2025-11-03,19:30:39.000,307,11108859,5725,0,1762198238,13115.89898687999,30353.534676480005,53314.08503328 2025-11-03,19:30:40.000,307,11108860,5285,0,1762198239,13116.006767840001,25741.627275720006,53314.06407192001 2025-11-03,19:30:41.000,307,11109115,6005,0,1762198240,13116.094339869996,24358.045186710006,53313.9173424 2025-11-03,19:30:42.000,307,11108805,5765,0,1762198241,13116.087603560001,29430.84585426,53314.04311056001 2025-11-03,19:30:43.000,307,11109034,5365,0,1762198242,13116.107812490001,27586.166073689994,53314.0570848 2025-11-03,19:30:44.000,307,11109055,5565,0,1762198243,13116.303165479992,23896.432908660005,53314.02913632 2025-11-03,19:30:45.000,307,11109118,5125,0,1762198244,13116.229066070002,26663.51249712,53313.92432952001 2025-11-03,19:30:46.000,307,11109085,5684,0,1762198245,13116.350319650002,30352.716977400007,53314.07804616 2025-11-03,19:30:47.000,307,11109170,4965,0,1762198246,13116.397473819998,31736.242673369998,53314.13394312001 2025-11-03,19:30:48.000,307,11108780,5165,0,1762198247,13116.559145259998,25740.795478379994,53314.0570848 2025-11-03,19:30:49.000,307,11108974,4925,0,1762198248,13116.552408949989,32658.212484329997,53313.9872136 2025-11-03,19:30:50.000,307,11109074,5205,0,1762198249,13116.653453599989,29891.16814152,53314.03612344 2025-11-03,19:30:51.000,307,11109046,5005,0,1762198250,13116.552408949989,32657.944617390007,53313.99420072001 2025-11-03,19:30:52.000,307,11108987,5405,0,1762198251,13116.707344079994,30813.222542040006,53313.87541968001 2025-11-03,19:30:53.000,307,11109014,4965,0,1762198252,13116.626508359994,28046.093609670002,53314.08503328 2025-11-03,19:30:54.000,307,11109022,4765,0,1762198253,13116.673662529989,29429.54176521,53313.95926512 2025-11-03,19:30:55.000,307,11108851,5405,0,1762198254,13116.747761939994,23434.510468890003,53314.09202040001 2025-11-03,19:30:56.000,307,11108929,5565,0,1762198255,13116.646717289994,29890.886176319997,53314.13394312001 2025-11-03,19:30:57.000,307,11109000,5005,0,1762198256,13116.633244669989,30352.230587430007,53314.08503328 2025-11-03,19:30:58.000,307,11109029,5605,0,1762198257,13116.599563119998,30352.32222612,53314.09900752 2025-11-03,19:30:59.000,307,11109030,5405,0,1762198258,13116.613035739989,30352.512552629996,53314.16189160001 2025-11-03,19:31:00.000,307,11108904,5325,0,1762198259,13116.498518469998,29891.598138450005,53314.13394312001 2025-11-03,19:31:01.000,307,11109070,5205,0,1762198260,13116.451364299988,27585.94755066,53314.09202040001 2025-11-03,19:31:02.000,307,11108901,5725,0,1762198261,13116.330110720002,27586.08853326,53314.0570848 2025-11-03,19:31:03.000,307,11108890,5245,0,1762198262,13116.323374409993,26202.872999009996,53314.168878720004 2025-11-03,19:31:04.000,307,11108977,5884,0,1762198263,13116.296429169997,30353.372546490005,53314.07804616 2025-11-03,19:31:05.000,307,11109017,5485,0,1762198264,13116.242538689992,23897.13077253,53314.17586584 2025-11-03,19:31:06.000,307,11108965,5525,0,1762198265,13116.222329759992,28508.953583730006,53314.16189160001 2025-11-03,19:31:07.000,307,11108913,5605,0,1762198266,13116.175175589997,28970.234552669994,53314.25272416 2025-11-03,19:31:08.000,307,11109092,5285,0,1762198267,13116.080867249992,33120.698854500006,53314.25971128001 2025-11-03,19:31:09.000,307,11109031,5725,0,1762198268,13116.000031529991,31737.067421579995,53314.23176280001 2025-11-03,19:31:10.000,307,11108982,5245,0,1762198269,13115.912459499996,30814.914333239998,53314.21080144001 2025-11-03,19:31:11.000,307,11108996,5485,0,1762198270,13115.919195809991,28508.86194504,53314.32259536 2025-11-03,19:31:12.000,307,11108978,5605,0,1762198271,13115.75752436999,27586.377547590004,53314.38547944 2025-11-03,19:31:13.000,307,11109105,5684,0,1762198272,13115.71710650999,29892.14797059,53314.24573704 2025-11-03,19:31:14.000,307,11108944,5085,0,1762198273,13115.609325549995,31736.982832020003,53314.287659760004 2025-11-03,19:31:15.000,307,11108943,5684,0,1762198274,13115.589116619994,30814.470238049995,53314.287659760004 2025-11-03,19:31:16.000,307,11109121,5565,0,1762198275,13115.461126729999,31275.497438310005,53314.39945368001 2025-11-03,19:31:17.000,307,11108880,5325,0,1762198276,13115.488071969994,30814.477287179994,53314.37849232001 2025-11-03,19:31:18.000,307,11108968,5365,0,1762198277,13115.420708869999,29892.049282770007,53314.42041504 2025-11-03,19:31:19.000,307,11109020,5245,0,1762198278,13115.285982669993,26202.633328590004,53314.41342792 2025-11-03,19:31:20.000,307,11109027,5684,0,1762198279,13115.299455289998,33581.34540174001,53314.455350640004 2025-11-03,19:31:21.000,307,11108982,5165,0,1762198280,13115.326400529993,27586.40574411,53314.42041504 2025-11-03,19:31:22.000,307,11109081,5725,0,1762198281,13115.238828499998,24819.382548690002,53314.56714456001 2025-11-03,19:31:23.000,307,11108952,5125,0,1762198282,13115.232092189988,27586.532628450004,53314.55317032 2025-11-03,19:31:24.000,307,11109077,5645,0,1762198283,13115.151256470002,25741.951535700005,53314.55317032 2025-11-03,19:31:25.000,307,11108923,5565,0,1762198284,13115.090629680002,31276.012024800002,53314.55317032 2025-11-03,19:31:26.000,307,11109019,5245,0,1762198285,13115.198410639998,32659.678703369995,53314.56015744 2025-11-03,19:31:27.000,307,11108761,5245,0,1762198286,13115.252301119988,26203.288897680002,53314.55317032 2025-11-03,19:31:28.000,307,11108828,4925,0,1762198287,13115.245564809993,28970.234552669994,53314.56714456001 2025-11-03,19:31:29.000,307,11108789,5725,0,1762198288,13115.198410639998,31276.301039130005,53314.55317032 2025-11-03,19:31:30.000,307,11109052,4885,0,1762198289,13115.312927909989,32659.995914219995,53314.58810592 2025-11-03,19:31:31.000,307,11108971,5605,0,1762198290,13115.312927909989,29431.860928979993,53314.574131680005 2025-11-03,19:31:32.000,307,11109021,5285,0,1762198291,13115.312927909989,29893.113701399998,53314.77675816 2025-11-03,19:31:33.000,307,11109013,5445,0,1762198292,13115.434181489989,28971.017006099995,53314.61605440001 2025-11-03,19:31:34.000,307,11109053,5325,0,1762198293,13115.47459934999,28048.722935159996,53314.68592560001 2025-11-03,19:31:35.000,307,11109007,5565,0,1762198294,13115.528489829994,27587.667538380003,53314.76977104 2025-11-03,19:31:36.000,307,11108969,5884,0,1762198295,13115.407236249994,28510.278820170002,53314.72784832 2025-11-03,19:31:37.000,307,11108996,5285,0,1762198296,13115.49480827999,32661.20836458,53314.77675816 2025-11-03,19:31:38.000,307,11108861,5925,0,1762198297,13115.528489829994,35889.82973979,53314.839642240004 2025-11-03,19:31:40.000,307,11108991,6005,0,1762198299,13115.440917799999,30356.051215889995,53314.72784832 2025-11-03,19:31:41.000,307,11108959,5765,0,1762198300,13115.59585292999,24821.863842449995,53314.95143616001 2025-11-03,19:31:42.000,307,11109033,5565,0,1762198301,13115.407236249994,28972.666502520005,53314.958423280004 2025-11-03,19:31:43.000,307,11109188,5245,0,1762198302,13115.528489829994,27589.359329579995,53314.91650056 2025-11-03,19:31:44.000,307,11109066,5085,0,1762198303,13115.467863039994,29895.580896900006,53314.9654104 2025-11-03,19:31:45.000,307,11108906,5405,0,1762198304,13115.61606185999,28511.9071692,53314.94444904 2025-11-03,19:31:46.000,307,11109069,5405,0,1762198305,13115.548698759994,28051.08439371,53314.78374528001 2025-11-03,19:31:47.000,307,11109070,5085,0,1762198306,13115.66321603,30818.460045629996,53314.88855208 2025-11-03,19:31:48.000,307,11108924,5285,0,1762198307,13115.65647971999,26667.81246642,53314.9654104 2025-11-03,19:31:49.000,307,11108929,5725,0,1762198308,13115.78446961,35430.71285376001,53314.93047480001 2025-11-03,19:31:51.000,307,11109063,5565,0,1762198310,13115.82488747,31741.48722609,53314.95143616001 2025-11-03,19:31:52.000,307,11108764,5205,0,1762198311,13116.053922009996,26668.482133769998,53314.93047480001 2025-11-03,19:31:53.000,307,11108881,5884,0,1762198312,13116.094339869996,31280.777236680005,53314.958423280004 2025-11-03,19:31:54.000,307,11109118,5005,0,1762198313,13116.175175589997,28513.542567359997,53315.007333120004 2025-11-03,19:31:55.000,307,11108976,5205,0,1762198314,13116.316638099997,26207.715751320007,53314.99335888 2025-11-03,19:31:56.000,307,11108754,4925,0,1762198315,13116.417682749998,34970.86285821001,53315.01432024 2025-11-03,19:31:57.000,307,11108937,5684,0,1762198316,13116.485045849993,30820.15888596,53315.05624296 2025-11-03,19:31:58.000,307,11108792,5365,0,1762198317,13116.680398839999,27130.39047528,53314.97239752001 2025-11-03,19:31:59.000,307,11109073,5805,0,1762198318,13116.86227921,31281.686574449996,53314.99335888 2025-11-03,19:32:00.000,307,11108955,5405,0,1762198319,13117.00374172,26669.758026299998,53315.16104976 2025-11-03,19:32:01.000,307,11108958,4845,0,1762198320,13117.07784112999,30820.81445505,53314.95143616001 2025-11-03,19:32:02.000,307,11108921,5205,0,1762198321,13117.151940539996,25286.394460320007,53315.11213992 2025-11-03,19:32:03.000,307,11109032,4845,0,1762198322,13117.306875670001,29437.669412100004,53315.22393384 2025-11-03,19:32:04.000,307,11109030,5005,0,1762198323,13117.394447699997,27131.758006500007,53315.175024000004 2025-11-03,19:32:05.000,307,11108946,4925,0,1762198324,13117.508964970002,28054.418632200002,53315.21694672001 2025-11-03,19:32:06.000,307,11108981,5565,0,1762198325,13117.636954859998,30821.94936498,53315.2099596 2025-11-03,19:32:07.000,307,11109054,5245,0,1762198326,13117.690845339988,30360.915115590004,53315.30079216 2025-11-03,19:32:08.000,307,11108974,4765,0,1762198327,13117.818835229999,31283.39951304,53315.27284368 2025-11-03,19:32:09.000,307,11109080,4925,0,1762198328,13117.906407259994,35434.582826130005,53315.42656032 2025-11-03,19:32:10.000,307,11108930,4965,0,1762198329,13117.967034049994,29438.6562903,53315.342714880004 2025-11-03,19:32:11.000,307,11109008,5325,0,1762198330,13118.05460607999,30361.28871948,53315.461495920004 2025-11-03,19:32:12.000,307,11108994,5165,0,1762198331,13118.19606858999,29900.106438360002,53315.47547016001 2025-11-03,19:32:13.000,307,11109096,5365,0,1762198332,13118.21627751999,33128.805354,53315.55232848001 2025-11-03,19:32:14.000,307,11109001,5725,0,1762198333,13118.26343169,30822.499197120007,53315.699058000006 2025-11-03,19:32:15.000,307,11109030,5205,0,1762198334,13118.30384955,28055.313871709994,53315.72001936001 2025-11-03,19:32:16.000,307,11109075,5525,0,1762198335,13118.377948959991,33589.87484904,53315.678096640004 2025-11-03,19:32:17.000,307,11108910,5044,0,1762198336,13118.30384955,31745.01179109,53315.76194208 2025-11-03,19:32:18.000,307,11108994,4925,0,1762198337,13118.411630509996,29900.007750539997,53315.866748880006 2025-11-03,19:32:19.000,307,11108941,5605,0,1762198338,13118.4048942,29899.746932730006,53315.88771024001 2025-11-03,19:32:20.000,307,11108896,5285,0,1762198339,13118.425103130001,29899.732834470007,53315.88771024001 2025-11-03,19:32:21.000,307,11108963,5925,0,1762198340,13118.4048942,27132.46996863,53316.09033672 2025-11-03,19:32:22.000,307,11108984,5365,0,1762198341,13118.32405848,27593.63110236,53316.06238824 2025-11-03,19:32:23.000,307,11109191,5725,0,1762198342,13118.25669537999,29438.395472489996,53316.16020792 2025-11-03,19:32:24.000,307,11109037,5605,0,1762198343,13118.25669537999,32205.862763099998,53316.06937536 2025-11-03,19:32:25.000,307,11109002,5285,0,1762198344,13118.25669537999,30360.80937864,53316.21610488 2025-11-03,19:32:26.000,307,11109064,5085,0,1762198345,13118.26343169,27132.31488777,53316.202130640006 2025-11-03,19:32:27.000,307,11108934,5245,0,1762198346,13118.209541209995,28515.960418949995,53316.31392456001 2025-11-03,19:32:28.000,307,11108741,5645,0,1762198347,13118.2028049,22520.308799189996,53316.30693744 2025-11-03,19:32:29.000,307,11109028,4965,0,1762198348,13117.99397928999,24365.45382234,53316.44667984 2025-11-03,19:32:30.000,307,11109118,5525,0,1762198349,13117.95356142999,28055.23633128,53316.37680864 2025-11-03,19:32:31.000,307,11109086,5445,0,1762198350,13117.95356142999,26210.394420719997,53316.40475712 2025-11-03,19:32:32.000,307,11108967,5525,0,1762198351,13117.886198329994,27132.921112950004,53316.488602560006 2025-11-03,19:32:33.000,307,11109065,5605,0,1762198352,13117.832307849989,28978.030890449998,53316.55148664 2025-11-03,19:32:34.000,307,11108892,5085,0,1762198353,13117.737999509998,27133.181930759994,53316.54449952 2025-11-03,19:32:35.000,307,11109050,5205,0,1762198354,13117.616745929998,28055.638131689993,53316.55847376001 2025-11-03,19:32:36.000,307,11109010,4885,0,1762198355,13117.643691169993,28517.109427140007,53316.53052528001 2025-11-03,19:32:37.000,307,11108974,4965,0,1762198356,13117.589800690002,34051.642207950004,53316.586422240005 2025-11-03,19:32:38.000,307,11109035,5325,0,1762198357,13117.495492349997,27594.58978404,53316.55148664 2025-11-03,19:32:39.000,307,11109029,5645,0,1762198358,13117.387711390002,29900.649221369997,53316.66328056 2025-11-03,19:32:40.000,307,11108970,5044,0,1762198359,13117.394447699997,25288.643132790006,53316.69122904 2025-11-03,19:32:42.000,307,11108988,5044,0,1762198361,13117.259721499991,27133.60487856,53316.69122904 2025-11-03,19:32:43.000,307,11109239,5485,0,1762198362,13117.259721499991,30362.212155510002,53316.62834496001 2025-11-03,19:32:44.000,307,11109011,5565,0,1762198363,13117.212567329996,26211.071137200008,53316.62834496001 2025-11-03,19:32:45.000,307,11108905,5645,0,1762198364,13117.199094709991,28978.15072566,53316.72616464001 2025-11-03,19:32:46.000,307,11109190,5285,0,1762198365,13117.239512569991,27594.476997959995,53316.7121904 2025-11-03,19:32:47.000,307,11108938,5445,0,1762198366,13117.226039950001,30361.464947729997,53316.54449952 2025-11-03,19:32:48.000,307,11108890,5365,0,1762198367,13117.286666740001,24826.678398239994,53316.76110024 2025-11-03,19:32:49.000,307,11108876,5365,0,1762198368,13117.354029839997,29438.635142910003,53316.59340936 2025-11-03,19:32:50.000,307,11109008,5245,0,1762198369,13117.347293530001,25748.662307460007,53316.69122904 2025-11-03,19:32:51.000,307,11108787,5684,0,1762198370,13117.401184009992,30360.78823125,53316.55148664 2025-11-03,19:32:53.000,307,11108664,5405,0,1762198372,13117.414656629997,28054.348140899994,53316.59340936 2025-11-03,19:32:54.000,307,11108726,5205,0,1762198373,13117.455074489997,26670.329005830004,53316.572448 2025-11-03,19:32:55.000,307,11108957,5765,0,1762198374,13117.508964970002,26208.977545589994,53316.586422240005 2025-11-03,19:32:56.000,307,11108790,5405,0,1762198375,13117.535910209997,28976.325000990008,53316.49558968 2025-11-03,19:32:57.000,307,11108850,5325,0,1762198376,13117.549382830002,25286.570688570006,53316.6423192 2025-11-03,19:32:58.000,307,11109038,5285,0,1762198377,13117.610009620003,27592.65832242,53316.56546088 2025-11-03,19:32:59.000,307,11109137,5525,0,1762198378,13117.684109029993,31743.609014219997,53316.42571848 2025-11-03,19:33:00.000,307,11108877,5485,0,1762198379,13117.785153679994,28976.437787069997,53316.50956392001 2025-11-03,19:33:01.000,307,11109126,5085,0,1762198380,13117.778417369998,32666.17800123,53316.50956392001 2025-11-03,19:33:02.000,307,11108855,5725,0,1762198381,13117.704317959993,30821.519368049994,53316.45366696 2025-11-03,19:33:03.000,307,11109069,5765,0,1762198382,13117.764944749993,28976.670408360005,53316.39777 2025-11-03,19:33:04.000,307,11109084,4805,0,1762198383,13117.778417369998,27593.109466740003,53316.50956392001 2025-11-03,19:33:05.000,307,11109030,5125,0,1762198384,13117.677372719998,30360.393479970007,53316.48161544001 2025-11-03,19:33:06.000,307,11108885,5805,0,1762198385,13117.711054269988,28976.804341830008,53316.49558968 2025-11-03,19:33:07.000,307,11108845,5765,0,1762198386,13117.643691169993,25748.443784429997,53316.46065408001 2025-11-03,19:33:08.000,307,11109034,5165,0,1762198387,13117.663900099993,28515.861731130004,53316.3278988 2025-11-03,19:33:09.000,307,11109088,5044,0,1762198388,13117.610009620003,31744.518351990002,53316.45366696 2025-11-03,19:33:10.000,307,11108964,5245,0,1762198389,13117.610009620003,32666.875865099995,53316.43969272001 2025-11-03,19:33:11.000,307,11109000,5005,0,1762198390,13117.502228659992,24826.368236520007,53316.3278988 2025-11-03,19:33:12.000,307,11108980,5005,0,1762198391,13117.495492349997,25287.670352850007,53316.27898896 2025-11-03,19:33:13.000,307,11109049,5445,0,1762198392,13117.475283419997,30822.132642359997,53316.4327056 2025-11-03,19:33:14.000,307,11108960,4605,0,1762198393,13117.407920320002,28055.017808250006,53316.320911680006 2025-11-03,19:33:15.000,307,11108948,4765,0,1762198394,13117.468547110002,30822.07624932,53316.22309200001 2025-11-03,19:33:16.000,307,11109019,5205,0,1762198395,13117.374238769997,30360.830526029997,53316.320911680006 2025-11-03,19:33:17.000,307,11108921,5285,0,1762198396,13117.374238769997,28977.262535279995,53316.28597608 2025-11-03,19:33:18.000,307,11108937,5285,0,1762198397,13117.279930429992,30360.689543429995,53316.24405336001 2025-11-03,19:33:19.000,307,11109028,4845,0,1762198398,13117.327084600001,31282.955417849997,53316.26501472 2025-11-03,19:33:20.000,307,11108993,5645,0,1762198399,13117.320348289992,28515.692552010005,53316.20911776 2025-11-03,19:33:21.000,307,11109170,5085,0,1762198400,13117.246248880001,28054.29174786,53316.2580276 2025-11-03,19:33:22.000,307,11108887,5765,0,1762198401,13117.279930429992,26670.448841039994,53316.1881564 2025-11-03,19:33:23.000,307,11108978,5044,0,1762198402,13117.239512569991,28515.022884660008,53316.11129808 2025-11-03,19:33:24.000,307,11108824,5205,0,1762198403,13117.286666740001,30360.026925209997,53316.16719504 2025-11-03,19:33:25.000,307,11108971,5925,0,1762198404,13117.226039950001,32665.818495600004,53315.964568560004 2025-11-03,19:33:26.000,307,11108819,5605,0,1762198405,13117.293403049996,29898.435794549994,53316.09732384 2025-11-03,19:33:27.000,307,11109211,5765,0,1762198406,13117.387711390002,29437.366299510002,53316.06238824 2025-11-03,19:33:28.000,307,11108991,5684,0,1762198407,13117.401184009992,31282.11657138,53316.00649128001 2025-11-03,19:33:29.000,307,11108942,5125,0,1762198408,13117.488756040002,30359.752009140007,53315.97155568 2025-11-03,19:33:30.000,307,11108962,5285,0,1762198409,13117.643691169993,29437.457938199994,53316.048414 2025-11-03,19:33:31.000,307,11109065,5565,0,1762198410,13117.764944749993,32204.650312740006,53316.05540112001 2025-11-03,19:33:32.000,307,11109112,5245,0,1762198411,13117.859253089999,30360.055121729994,53315.99950416 2025-11-03,19:33:33.000,307,11108749,5765,0,1762198412,13118.02092453,29899.056117989996,53315.985529920006 2025-11-03,19:33:34.000,307,11108888,5205,0,1762198413,13118.16238704,32205.327029220003,53315.89469736 2025-11-03,19:33:35.000,307,11109059,5485,0,1762198414,13118.229750139995,27131.870792579997,53315.95059432 2025-11-03,19:33:36.000,307,11108969,5845,0,1762198415,13118.445312060001,27131.99767692,53315.90168448 2025-11-03,19:33:37.000,307,11109017,5925,0,1762198416,13118.606983500002,29899.32398493,53315.93662008001 2025-11-03,19:33:38.000,307,11108951,5605,0,1762198417,13118.815809109998,29438.247440759995,53316.02745264001 2025-11-03,19:33:39.000,307,11108919,5684,0,1762198418,13118.876435899998,31283.195088270004,53316.048414 2025-11-03,19:33:40.000,307,11108903,5805,0,1762198419,13118.957271619998,26670.984574920003,53316.02745264001 2025-11-03,19:33:41.000,307,11108929,5405,0,1762198420,13118.990953169989,31744.299828960007,53315.93662008001 2025-11-03,19:33:42.000,307,11109021,5725,0,1762198421,13119.051579959989,29899.401525359994,53316.132259440004 2025-11-03,19:33:43.000,307,11108982,5044,0,1762198422,13119.15262460999,33128.100441,53316.09033672 2025-11-03,19:33:44.000,307,11108872,5125,0,1762198423,13119.17956985,34972.646288100004,53316.16020792 2025-11-03,19:33:45.000,307,11108911,5485,0,1762198424,13119.19977878,28976.790243569994,53316.13924656 2025-11-03,19:33:46.000,307,11108986,5245,0,1762198425,13119.24019664,28054.305846119998,53316.12527232001 2025-11-03,19:33:47.000,307,11108999,5445,0,1762198426,13119.388395459995,27131.69456433,53316.30693744 2025-11-03,19:33:48.000,307,11108977,5365,0,1762198427,13119.388395459995,30821.251501110004,53316.31392456001 2025-11-03,19:33:49.000,307,11109028,4885,0,1762198428,13119.50291273,22980.722725140004,53316.1881564 2025-11-03,19:33:50.000,307,11108926,4845,0,1762198429,13119.597221069991,29898.633170190005,53316.23706624 2025-11-03,19:33:51.000,307,11109001,5325,0,1762198430,13119.617429999991,28053.833554409997,53316.31392456001 2025-11-03,19:33:52.000,307,11109077,5245,0,1762198431,13119.617429999991,26209.005742110006,53316.369821520006 2025-11-03,19:33:53.000,307,11108862,5205,0,1762198432,13119.678056789991,30820.82150418,53316.39777 2025-11-03,19:33:54.000,307,11109000,5044,0,1762198433,13119.772365129997,32204.424740579998,53316.27898896 2025-11-03,19:33:55.000,307,11109077,5805,0,1762198434,13119.846464540002,29898.435794549994,53316.348860160004 2025-11-03,19:33:56.000,307,11109040,5205,0,1762198435,13119.920563949992,27592.49619243,53316.42571848 2025-11-03,19:33:57.000,307,11108983,5485,0,1762198436,13120.001399669993,26208.667383869994,53316.43969272001 2025-11-03,19:33:58.000,307,11109127,5725,0,1762198437,13119.974454429997,32665.261614329997,53316.43969272001 2025-11-03,19:33:59.000,307,11109025,5765,0,1762198438,13119.987927050002,32204.1004806,53316.50956392001 2025-11-03,19:34:00.000,307,11108872,5125,0,1762198439,13120.028344910002,30820.461998550003,53316.467641200004 2025-11-03,19:34:01.000,307,11108868,5245,0,1762198440,13120.095708009998,28975.542547560006,53316.55847376001 2025-11-03,19:34:02.000,307,11109024,5205,0,1762198441,13120.129389559988,27591.713739,53316.38379576 2025-11-03,19:34:03.000,307,11108935,5805,0,1762198442,13120.136125869998,29436.527453040006,53316.52353816 2025-11-03,19:34:04.000,307,11108858,5485,0,1762198443,13120.142862179993,30820.02495249,53316.41174424001 2025-11-03,19:34:05.000,307,11108848,5245,0,1762198444,13120.149598489988,35893.04414307,53316.5025768 2025-11-03,19:34:06.000,307,11109169,5645,0,1762198445,13120.264115759994,28052.50831797,53316.369821520006 2025-11-03,19:34:07.000,307,11108947,5645,0,1762198446,13120.297797309999,27130.059166170002,53316.467641200004 2025-11-03,19:34:08.000,307,11109106,5285,0,1762198447,13120.35168778999,31741.97361606,53316.67026768 2025-11-03,19:34:09.000,307,11108982,5485,0,1762198448,13120.466205059995,29435.977620899997,53316.537512400006 2025-11-03,19:34:10.000,307,11109026,5085,0,1762198449,13120.486413989995,31280.67149973,53316.64930632001 2025-11-03,19:34:11.000,307,11109003,5565,0,1762198450,13120.60093126,29435.674508309996,53316.53052528001 2025-11-03,19:34:12.000,307,11109168,5285,0,1762198451,13120.67503066999,32202.9726198,53316.55847376001 2025-11-03,19:34:13.000,307,11109097,5765,0,1762198452,13120.769339009996,27591.037022520002,53316.76808736 2025-11-03,19:34:14.000,307,11109044,5165,0,1762198453,13120.937746759992,31741.64935608,53316.71917752 2025-11-03,19:34:15.000,307,11108966,5285,0,1762198454,13120.964692000001,28052.064222779998,53316.635332080004 2025-11-03,19:34:16.000,307,11108933,5525,0,1762198455,13121.005109860002,31741.543619129996,53316.53052528001 2025-11-03,19:34:17.000,307,11109076,5125,0,1762198456,13121.065736650002,29435.47713267,53316.6423192 2025-11-03,19:34:18.000,307,11109232,5205,0,1762198457,13121.092681889997,34508.75009193001,53316.52353816 2025-11-03,19:34:19.000,307,11108960,5285,0,1762198458,13121.180253919993,27129.558677940004,53316.69821616001 2025-11-03,19:34:20.000,307,11109047,5325,0,1762198459,13121.267825950003,28974.32304807,53316.67725480001 2025-11-03,19:34:21.000,307,11109089,5325,0,1762198460,13121.240880709993,26668.31295465,53316.69122904 2025-11-03,19:34:22.000,307,11109063,5325,0,1762198461,13121.193726539997,34969.83368523,53316.74013888 2025-11-03,19:34:23.000,307,11108997,5525,0,1762198462,13121.254353329998,28513.01388261,53316.78904872 2025-11-03,19:34:24.000,307,11109029,5365,0,1762198463,13121.227408090002,27590.677516890006,53316.7121904 2025-11-03,19:34:25.000,307,11109015,5485,0,1762198464,13121.267825950003,30819.172007760004,53316.81001008 2025-11-03,19:34:26.000,307,11109051,5445,0,1762198465,13121.274562259998,29896.546627710006,53316.7820616 2025-11-03,19:34:27.000,307,11109039,5405,0,1762198466,13121.180253919993,25745.87085198,53316.754113120005 2025-11-03,19:34:28.000,307,11109077,5405,0,1762198467,13121.065736650002,30818.988730380006,53316.705203280006 2025-11-03,19:34:29.000,307,11109079,5445,0,1762198468,13121.052264029997,31280.241502799996,53316.77507448001 2025-11-03,19:34:30.000,307,11108903,5605,0,1762198469,13120.991637239997,33586.13881013999,53316.803022960004 2025-11-03,19:34:31.000,307,11108955,5605,0,1762198470,13120.890592589996,28974.16796721,53316.684241920004 2025-11-03,19:34:32.000,307,11109046,5325,0,1762198471,13120.924274140001,31741.34624349,53316.78904872 2025-11-03,19:34:34.000,307,11108947,5965,0,1762198473,13120.836702109991,27590.388502560003,53316.76808736 2025-11-03,19:34:35.000,307,11108877,5485,0,1762198474,13120.870383659996,34508.320095,53316.71917752 2025-11-03,19:34:36.000,307,11109027,5725,0,1762198475,13120.796284249991,27590.240470830002,53316.81699720001 2025-11-03,19:34:37.000,307,11108871,5565,0,1762198476,13120.890592589996,28051.288818479996,53316.754113120005 2025-11-03,19:34:38.000,307,11108899,5565,0,1762198477,13120.863647350001,28512.478148730006,53316.684241920004 2025-11-03,19:34:39.000,307,11108987,5605,0,1762198478,13120.883856280001,29895.940402530003,53316.72616464001 2025-11-03,19:34:40.000,307,11108794,5005,0,1762198479,13120.991637239997,29895.785321670002,53316.705203280006 2025-11-03,19:34:41.000,307,11108982,4925,0,1762198480,13120.991637239997,29434.624187940004,53316.83097144 2025-11-03,19:34:42.000,307,11109009,5365,0,1762198481,13120.978164619992,32662.942450560004,53316.872894160006 2025-11-03,19:34:43.000,307,11109106,5405,0,1762198482,13120.971428309997,28973.258629439995,53316.77507448001 2025-11-03,19:34:44.000,307,11108969,5765,0,1762198483,13120.998373549992,26667.142799070003,53316.71917752 2025-11-03,19:34:45.000,307,11109087,5565,0,1762198484,13121.059000339992,31279.106592869997,53316.656293440006 2025-11-03,19:34:46.000,307,11108926,5245,0,1762198485,13121.038791409992,27128.48721018,53316.754113120005 2025-11-03,19:34:47.000,307,11109101,5485,0,1762198486,13121.072472959997,25744.693647270004,53316.74013888 2025-11-03,19:34:48.000,307,11108992,5285,0,1762198487,13121.018582479992,28050.668495039994,53316.84494568001 2025-11-03,19:34:49.000,307,11109056,5125,0,1762198488,13121.038791409992,28050.60505287,53316.76110024 2025-11-03,19:34:50.000,307,11108935,5605,0,1762198489,13121.005109860002,30356.64334281,53316.79603584001 2025-11-03,19:34:51.000,307,11109068,5325,0,1762198490,13120.971428309997,27589.436870010002,53316.823984320006 2025-11-03,19:34:52.000,307,11109002,5125,0,1762198491,13120.897328899991,28050.696691560006,53316.77507448001 2025-11-03,19:34:53.000,307,11109157,5525,0,1762198492,13120.776075319991,30356.593998900003,53316.90084264 2025-11-03,19:34:54.000,307,11109012,5165,0,1762198493,13120.82322949,27589.528508699994,53316.87988128 2025-11-03,19:34:55.000,307,11108977,5565,0,1762198494,13120.80302056,26667.16394646,53316.84494568001 2025-11-03,19:34:56.000,307,11108887,5605,0,1762198495,13120.850174729996,34507.488297660006,53316.77507448001 2025-11-03,19:34:57.000,307,11108941,5565,0,1762198496,13120.74239377,28050.894067200003,53316.85891992 2025-11-03,19:34:58.000,307,11109038,5285,0,1762198497,13120.73565745999,31279.416754589998,53316.87988128 2025-11-03,19:34:59.000,307,11108861,5645,0,1762198498,13120.547040779995,30818.276768249998,53316.92879112 2025-11-03,19:35:00.000,307,11108912,5285,0,1762198499,13120.486413989995,29896.264662510002,53316.81001008 2025-11-03,19:35:01.000,307,11109026,5125,0,1762198500,13120.607667569995,22517.277673289995,53316.7121904 2025-11-03,19:35:02.000,307,11109003,5245,0,1762198501,13120.466205059995,32663.724903990005,53316.85891992 2025-11-03,19:35:03.000,307,11108992,4725,0,1762198502,13120.365160409994,26207.236410480007,53316.72616464001 2025-11-03,19:35:04.000,307,11108999,5525,0,1762198503,13120.318006239999,27590.987678610007,53316.71917752 2025-11-03,19:35:05.000,307,11109051,5405,0,1762198504,13120.39884196,33586.921263569995,53316.656293440006 2025-11-03,19:35:06.000,307,11109004,4885,0,1762198505,13120.37189671999,28513.634206050003,53316.69821616001 2025-11-03,19:35:07.000,307,11109006,4925,0,1762198506,13120.257379449999,30358.962506580006,53316.684241920004 2025-11-03,19:35:08.000,307,11109071,5245,0,1762198507,13120.223697899994,32203.62113976,53316.60738360001 2025-11-03,19:35:09.000,307,11108969,5245,0,1762198508,13120.237170519998,27130.672440480004,53316.61437072 2025-11-03,19:35:10.000,307,11109078,5085,0,1762198509,13120.142862179993,29436.999744750006,53316.54449952 2025-11-03,19:35:11.000,307,11108984,5285,0,1762198510,13120.062026459993,33126.52143588,53316.572448 2025-11-03,19:35:12.000,307,11109093,5565,0,1762198511,13119.960981809993,32204.170971900006,53316.50956392001 2025-11-03,19:35:13.000,307,11108979,5605,0,1762198512,13119.947509190002,28514.698624679993,53316.48161544001 2025-11-03,19:35:14.000,307,11109086,5285,0,1762198513,13119.886882400002,30820.631177670002,53316.537512400006 2025-11-03,19:35:15.000,307,11108972,5285,0,1762198514,13119.853200849997,28053.17093619,53316.49558968 2025-11-03,19:35:16.000,307,11108832,5165,0,1762198515,13119.846464540002,28975.528449300007,53316.39777 2025-11-03,19:35:17.000,307,11108963,5725,0,1762198516,13119.839728229992,24363.282690299995,53316.30693744 2025-11-03,19:35:18.000,307,11108996,5205,0,1762198517,13119.839728229992,30358.821523980005,53316.3278988 2025-11-03,19:35:19.000,307,11109023,5445,0,1762198518,13119.792574059997,29897.441867219997,53316.38379576 2025-11-03,19:35:20.000,307,11108992,5085,0,1762198519,13119.718474649992,29436.160898279995,53316.39078288001 2025-11-03,19:35:21.000,307,11108928,5165,0,1762198520,13119.725210960001,27129.953429219997,53316.40475712 2025-11-03,19:35:22.000,307,11109117,5725,0,1762198521,13119.62416631,24823.809402330007,53316.27898896 2025-11-03,19:35:23.000,307,11109054,5245,0,1762198522,13119.637638929991,30358.24349532,53316.36283440001 2025-11-03,19:35:24.000,307,11108914,5285,0,1762198523,13119.46249487,28974.555669359994,53316.36283440001 2025-11-03,19:35:25.000,307,11108945,5605,0,1762198524,13119.30082343,27129.882937920003,53316.299950320004 2025-11-03,19:35:26.000,307,11108926,5365,0,1762198525,13119.246932949995,34509.053204519994,53316.299950320004 2025-11-03,19:35:27.000,307,11108975,5765,0,1762198526,13119.091997819989,27129.819495749995,53316.369821520006 2025-11-03,19:35:28.000,307,11109081,5684,0,1762198527,13118.950535309988,28513.429781280007,53316.2580276 2025-11-03,19:35:29.000,307,11109033,5325,0,1762198528,13118.809072800002,31280.445927570006,53316.2580276 2025-11-03,19:35:30.000,307,11109151,5525,0,1762198529,13118.580038259992,25284.900044759997,53316.29296320001 2025-11-03,19:35:31.000,307,11109029,5725,0,1762198530,13118.445312060001,28052.141763210006,53316.35584728 2025-11-03,19:35:32.000,307,11109128,5405,0,1762198531,13118.28364062,32202.64131069,53316.31392456001 2025-11-03,19:35:33.000,307,11109089,5884,0,1762198532,13118.047869769995,29435.64631179,53316.251040480005 2025-11-03,19:35:34.000,307,11108970,5605,0,1762198533,13117.879462019999,26668.46098638,53316.09732384 2025-11-03,19:35:35.000,307,11108856,5245,0,1762198534,13117.650427479988,25745.729869379997,53316.1881564 2025-11-03,19:35:36.000,307,11109041,5525,0,1762198535,13117.535910209997,34969.89712740001,53316.10431096001 2025-11-03,19:35:37.000,307,11108971,5805,0,1762198536,13117.401184009992,25284.526440870002,53316.19514352001 2025-11-03,19:35:38.000,307,11109136,5365,0,1762198537,13117.226039950001,28974.034033739998,53316.21610488 2025-11-03,19:35:39.000,307,11108922,5044,0,1762198538,13117.08457744,32202.17606811,53316.12527232001 2025-11-03,19:35:40.000,307,11108951,5565,0,1762198539,13116.869015519995,33124.47718818,53316.16020792 2025-11-03,19:35:41.000,307,11108965,5205,0,1762198540,13116.80165242,30818.361357810005,53316.14623368001 2025-11-03,19:35:42.000,307,11108984,4605,0,1762198541,13116.565881569994,28512.266674829996,53316.10431096001 2025-11-03,19:35:43.000,307,11108948,5165,0,1762198542,13116.417682749998,31279.21937895,53316.034439760006 2025-11-03,19:35:45.000,307,11108973,5405,0,1762198544,13116.282956549992,28511.843727030006,53316.09033672 2025-11-03,19:35:46.000,307,11109015,5245,0,1762198545,13115.98655891,33123.603096060004,53316.034439760006 2025-11-03,19:35:47.000,307,11108852,5005,0,1762198546,13115.851832709996,30817.77628002,53315.90168448 2025-11-03,19:35:48.000,307,11108928,5005,0,1762198547,13115.83836008999,27589.267690890003,53316.013478400004 2025-11-03,19:35:49.000,307,11108748,5125,0,1762198548,13115.730579129995,29895.249587790007,53315.796877680004 2025-11-03,19:35:50.000,307,11108993,5725,0,1762198549,13115.447654109994,31740.098547479996,53315.90168448 2025-11-03,19:35:51.000,307,11109092,5285,0,1762198550,13115.407236249994,28051.013902410006,53315.9436072 2025-11-03,19:35:52.000,307,11109161,5725,0,1762198551,13115.373554699989,25283.856773520005,53315.866748880006 2025-11-03,19:35:53.000,307,11109103,5605,0,1762198552,13115.259037429998,25745.116595069994,53315.82482616 2025-11-03,19:35:54.000,307,11109198,5165,0,1762198553,13115.211883260003,30818.361357810005,53315.77591632 2025-11-03,19:35:55.000,307,11109127,5805,0,1762198554,13115.164729089993,29434.920251400006,53315.97155568 2025-11-03,19:35:56.000,307,11108944,5325,0,1762198555,13115.265773739993,29896.222367730006,53315.580276960005 2025-11-03,19:35:57.000,307,11109102,4965,0,1762198556,13115.157992779998,33124.60407252,53315.63617392 2025-11-03,19:35:58.000,307,11109193,5765,0,1762198557,13115.171465400002,28973.730921149996,53315.74098072001 2025-11-03,19:35:59.000,307,11108998,5085,0,1762198558,13115.030002890002,27128.860814069994,53315.6641224 2025-11-03,19:36:00.000,307,11108965,5684,0,1762198559,13114.996321339997,28973.470103340005,53315.81085192001 2025-11-03,19:36:01.000,307,11108969,5565,0,1762198560,13115.003057649992,34046.42585175,53315.747967840005 2025-11-03,19:36:02.000,307,11108930,5405,0,1762198561,13114.928958240002,27589.46506653,53315.8038648 2025-11-03,19:36:03.000,307,11109159,5565,0,1762198562,13114.908749310001,26666.973619950004,53315.72001936001 2025-11-03,19:36:04.000,307,11109016,5005,0,1762198563,13114.787495730001,30817.684641329994,53315.71303224 2025-11-03,19:36:05.000,307,11109025,5765,0,1762198564,13114.848122520001,28050.27374376,53315.72700648 2025-11-03,19:36:06.000,307,11108949,5525,0,1762198565,13114.760550489991,32200.935421229995,53315.7339936 2025-11-03,19:36:07.000,307,11108947,5445,0,1762198566,13114.65950583999,36351.583000440005,53315.72700648 2025-11-03,19:36:08.000,307,11109039,5645,0,1762198567,13114.58540643,31739.809533149994,53315.75495496 2025-11-03,19:36:09.000,307,11109150,5005,0,1762198568,13114.50457071,27588.936381780004,53315.50341864001 2025-11-03,19:36:10.000,307,11109088,5005,0,1762198569,13114.46415285,31278.401679870003,53315.747967840005 2025-11-03,19:36:11.000,307,11109137,5965,0,1762198570,13114.34289927,28049.984729429998,53315.60123832001 2025-11-03,19:36:12.000,307,11109038,4925,0,1762198571,13114.31595402999,29894.68565739,53315.60822544 2025-11-03,19:36:13.000,307,11108853,5645,0,1762198572,13114.39678974999,26666.36739477,53315.47547016001 2025-11-03,19:36:14.000,307,11108867,5405,0,1762198573,13114.491098089995,28511.11766664,53315.61521256 2025-11-03,19:36:15.000,307,11108900,4845,0,1762198574,13114.63929690999,28511.145863159996,53315.50341864001 2025-11-03,19:36:16.000,307,11109023,5405,0,1762198575,13114.69992369999,28049.914238130004,53315.461495920004 2025-11-03,19:36:17.000,307,11109138,4725,0,1762198576,13114.800968349991,28050.11161377,53315.63617392 2025-11-03,19:36:18.000,307,11109021,5085,0,1762198577,13115.036739199997,29894.960573460005,53315.64316104001 2025-11-03,19:36:19.000,307,11109130,4845,0,1762198578,13115.232092189988,29895.031064759998,53315.60123832001 2025-11-03,19:36:20.000,307,11109015,5325,0,1762198579,13115.306191599993,29895.305980830002,53315.580276960005 2025-11-03,19:36:21.000,307,11109050,4765,0,1762198580,13115.51501720999,32201.442958590007,53315.68508376 2025-11-03,19:36:22.000,307,11108969,5565,0,1762198581,13115.49480827999,32662.766222310005,53315.64316104001 2025-11-03,19:36:23.000,307,11108906,4845,0,1762198582,13115.59585292999,28973.582889419995,53315.76194208 2025-11-03,19:36:24.000,307,11108905,5684,0,1762198583,13115.6430071,29435.011890089998,53315.580276960005 2025-11-03,19:36:26.000,307,11108880,5205,0,1762198585,13115.55543506999,27129.43884273,53315.747967840005 2025-11-03,19:36:27.000,307,11109020,5325,0,1762198586,13115.481335659999,30357.75710535,53315.81085192001 2025-11-03,19:36:28.000,307,11108982,5245,0,1762198587,13115.521753519999,30357.75005622,53315.85277464 2025-11-03,19:36:29.000,307,11109086,5325,0,1762198588,13115.49480827999,27590.769155579997,53315.81085192001 2025-11-03,19:36:30.000,307,11108746,5125,0,1762198589,13115.508280899994,34508.53861803,53315.75495496 2025-11-03,19:36:31.000,307,11108994,5165,0,1762198590,13115.55543506999,28513.084373909995,53315.93662008001 2025-11-03,19:36:32.000,307,11108855,5884,0,1762198591,13115.58238031,34508.51042151,53315.89469736 2025-11-03,19:36:33.000,307,11108999,5765,0,1762198592,13115.629534479995,30357.700712310005,53316.00649128001 2025-11-03,19:36:34.000,307,11109044,5365,0,1762198593,13115.66321603,34508.602060200006,53316.013478400004 2025-11-03,19:36:35.000,307,11108963,5925,0,1762198594,13115.690161269995,28974.34419546,53315.97854280001 2025-11-03,19:36:36.000,307,11108942,5165,0,1762198595,13115.791205919995,33586.42077534,53316.013478400004 2025-11-03,19:36:37.000,307,11109016,4925,0,1762198596,13115.76426068,33125.153904659994,53316.02046552 2025-11-03,19:36:38.000,307,11109129,5565,0,1762198597,13115.78446961,29896.75810161,53316.10431096001 2025-11-03,19:36:39.000,307,11109095,5525,0,1762198598,13115.770996989995,28052.169959730003,53315.95059432 2025-11-03,19:36:40.000,307,11109057,5485,0,1762198599,13115.85856901999,30819.432825569995,53316.320911680006 2025-11-03,19:36:41.000,307,11109074,5085,0,1762198600,13115.83836008999,29897.174000280007,53316.19514352001 2025-11-03,19:36:42.000,307,11109213,5565,0,1762198601,13115.939404739991,28974.753045000005,53316.29296320001 2025-11-03,19:36:43.000,307,11108971,5725,0,1762198602,13115.932668429996,30819.785282070006,53316.23706624 2025-11-03,19:36:44.000,307,11109054,4965,0,1762198603,13116.033713079996,29436.189094800007,53316.40475712 2025-11-03,19:36:45.000,307,11108927,5725,0,1762198604,13116.053922009996,27130.291787459995,53316.36283440001 2025-11-03,19:36:46.000,307,11109050,5205,0,1762198605,13116.121285109992,28052.740939259995,53316.34187304001 2025-11-03,19:36:47.000,307,11108921,5725,0,1762198606,13116.195384519997,29897.660390250006,53316.49558968 2025-11-03,19:36:48.000,307,11108993,5605,0,1762198607,13116.235802379997,32203.91015409,53316.488602560006 2025-11-03,19:36:49.000,307,11108987,5605,0,1762198608,13116.269483930002,30359.166931350002,53316.418731360005 2025-11-03,19:36:50.000,307,11108813,5645,0,1762198609,13116.195384519997,34048.97058768,53316.656293440006 2025-11-03,19:36:51.000,307,11109223,5605,0,1762198610,13116.276220239997,25286.049052949995,53316.61437072 2025-11-03,19:36:52.000,307,11109035,5485,0,1762198611,13116.269483930002,30359.19512787,53316.64930632001 2025-11-03,19:36:53.000,307,11108975,5605,0,1762198612,13116.262747619992,31743.016887300008,53316.60738360001 2025-11-03,19:36:54.000,307,11108946,4845,0,1762198613,13116.282956549992,29898.337106730003,53316.803022960004 2025-11-03,19:36:55.000,307,11108897,5085,0,1762198614,13116.357055959998,30359.611026540006,53316.7121904 2025-11-03,19:36:56.000,307,11109045,5325,0,1762198615,13116.410946440003,27592.249472879994,53316.72616464001 2025-11-03,19:36:57.000,307,11108892,5125,0,1762198616,13116.424419059993,25286.31691989,53316.62834496001 2025-11-03,19:36:58.000,307,11108945,5285,0,1762198617,13116.491782159988,28976.08533057,53316.94276536001 2025-11-03,19:36:59.000,307,11109023,5405,0,1762198618,13116.633244669989,25747.534446660007,53316.77507448001 2025-11-03,19:37:00.000,307,11108939,5325,0,1762198619,13116.673662529989,22980.391416030005,53316.89385552001 2025-11-03,19:37:01.000,307,11108904,4925,0,1762198620,13116.808388729994,27131.257518269995,53316.90084264 2025-11-03,19:37:02.000,307,11108837,5605,0,1762198621,13116.808388729994,25286.443804230003,53316.94975248 2025-11-03,19:37:03.000,307,11109177,5525,0,1762198622,13116.909433379995,36816.515418719995,53316.94276536001 2025-11-03,19:37:04.000,307,11109186,5044,0,1762198623,13116.889224449995,28514.846656409994,53317.12443048 2025-11-03,19:37:05.000,307,11108810,5245,0,1762198624,13116.889224449995,33126.88094151,53317.11744336 2025-11-03,19:37:07.000,307,11109001,5765,0,1762198626,13116.889224449995,33587.886994379995,53317.22923728001 2025-11-03,19:37:08.000,307,11108801,5605,0,1762198627,13116.84207028,30359.625124800004,53317.06853352 2025-11-03,19:37:09.000,307,11108981,5445,0,1762198628,13116.85554289999,31281.883950090007,53317.159366080006 2025-11-03,19:37:10.000,307,11108985,5925,0,1762198629,13116.788179799994,28976.028937530005,53317.208275920006 2025-11-03,19:37:11.000,307,11108944,5485,0,1762198630,13116.747761939994,29437.175973000005,53317.4109024 2025-11-03,19:37:12.000,307,11108787,5845,0,1762198631,13116.78144349,23902.805322180007,53317.355005440004 2025-11-03,19:37:13.000,307,11109101,5725,0,1762198632,13116.82186135,25286.48609901,53317.22225016 2025-11-03,19:37:14.000,307,11108877,5684,0,1762198633,13116.80165242,25747.710674910006,53317.38994104 2025-11-03,19:37:15.000,307,11109248,5245,0,1762198634,13116.660189909999,31282.26460311,53317.41788952001 2025-11-03,19:37:16.000,307,11108993,5684,0,1762198635,13116.707344079994,30821.11756764,53317.31308272 2025-11-03,19:37:17.000,307,11109004,5205,0,1762198636,13116.660189909999,29437.479085590006,53317.44583800001 2025-11-03,19:37:18.000,307,11109157,5684,0,1762198637,13116.579354189998,27131.567679989996,53317.40391528 2025-11-03,19:37:19.000,307,11108878,5205,0,1762198638,13116.532200019989,29437.450889069994,53317.27116 2025-11-03,19:37:20.000,307,11108997,5605,0,1762198639,13116.384001199993,28053.741915720006,53317.50173496 2025-11-03,19:37:21.000,307,11109019,5605,0,1762198640,13116.330110720002,34510.709750070004,53317.34801832001 2025-11-03,19:37:22.000,307,11108954,5205,0,1762198641,13116.262747619992,29437.21121865,53317.327056960006 2025-11-03,19:37:23.000,307,11109118,5165,0,1762198642,13116.087603560001,27131.04604437,53317.355005440004 2025-11-03,19:37:24.000,307,11109104,5044,0,1762198643,13116.006767840001,28975.704677550006,53317.3410312 2025-11-03,19:37:25.000,307,11108900,5325,0,1762198644,13116.006767840001,29898.06219066,53317.306095600004 2025-11-03,19:37:26.000,307,11109010,5085,0,1762198645,13115.932668429996,27591.904065509996,53317.26417288 2025-11-03,19:37:27.000,307,11109071,5684,0,1762198646,13115.90572319,28514.078301240006,53317.38295392 2025-11-03,19:37:28.000,307,11109183,5884,0,1762198647,13115.83836008999,25285.717743839996,53317.2362244 2025-11-03,19:37:29.000,307,11109159,5684,0,1762198648,13115.81815115999,24363.21924813,53317.26417288 2025-11-03,19:37:30.000,307,11108995,5365,0,1762198649,13115.872041639996,26207.722800450007,53317.10346912 2025-11-03,19:37:31.000,307,11109001,5205,0,1762198650,13115.80467854,33587.238474419995,53317.00564944 2025-11-03,19:37:32.000,307,11108947,5485,0,1762198651,13115.872041639996,28052.53651449,53317.11045624001 2025-11-03,19:37:33.000,307,11108991,5245,0,1762198652,13115.85856901999,30819.905117279995,53317.17334032 2025-11-03,19:37:34.000,307,11108927,5165,0,1762198653,13115.979822599991,28513.83158169,53317.04757216 2025-11-03,19:37:35.000,307,11109004,4845,0,1762198654,13116.087603560001,28052.69159535,53317.11744336 2025-11-03,19:37:36.000,307,11108955,5285,0,1762198655,13116.128021420001,28514.071252110007,53317.06154640001 2025-11-03,19:37:37.000,307,11108844,5285,0,1762198656,13116.175175589997,25285.647252540002,53316.98468808001 2025-11-03,19:37:38.000,307,11108958,5085,0,1762198657,13116.242538689992,27591.734886389997,53316.970713840004 2025-11-03,19:37:39.000,307,11108691,5325,0,1762198658,13116.262747619992,25747.019860169996,53317.089494880005 2025-11-03,19:37:40.000,307,11108708,5245,0,1762198659,13116.296429169997,28975.690579290007,53316.9567396 2025-11-03,19:37:41.000,307,11108663,5965,0,1762198660,13116.417682749998,29898.104485439995,53317.11744336 2025-11-03,19:37:42.000,307,11108607,5765,0,1762198661,13116.633244669989,30820.391507249995,53317.11744336 2025-11-03,19:37:43.000,307,11108682,5205,0,1762198662,13116.626508359994,25747.499201009996,53317.13141760001 2025-11-03,19:37:44.000,307,11108971,5645,0,1762198663,13116.619772049999,33587.82355221,53317.11744336 2025-11-03,19:37:45.000,307,11108932,5165,0,1762198664,13116.552408949989,31281.78526227,53316.991675200006 2025-11-03,19:37:46.000,307,11108984,5245,0,1762198665,13116.687135149994,27591.953409420006,53317.04757216 2025-11-03,19:37:48.000,307,11108850,5485,0,1762198667,13116.69387145999,25747.11854799,53317.21526304 2025-11-03,19:37:49.000,307,11109025,5485,0,1762198668,13116.646717289994,28975.415663220003,53317.06853352 2025-11-03,19:37:50.000,307,11109001,5405,0,1762198669,13116.538936329998,26669.532454140004,53317.187314560004 2025-11-03,19:37:51.000,307,11109098,5325,0,1762198670,13116.511991089988,29897.773176329996,53317.1663532 2025-11-03,19:37:52.000,307,11109007,5684,0,1762198671,13116.485045849993,23441.009766749994,53317.327056960006 2025-11-03,19:37:53.000,307,11109049,5445,0,1762198672,13116.485045849993,28975.232385840005,53317.21526304 2025-11-03,19:37:54.000,307,11109157,5605,0,1762198673,13116.309901790002,27130.312934849993,53317.375966800006 2025-11-03,19:37:55.000,307,11109061,5645,0,1762198674,13116.363792269993,31742.30492517,53317.327056960006 2025-11-03,19:37:56.000,307,11109041,5485,0,1762198675,13116.370528580002,29436.146800019997,53317.31308272 2025-11-03,19:37:57.000,307,11109018,4965,0,1762198676,13116.336847029997,30358.56070617,53317.28513424 2025-11-03,19:37:58.000,307,11109043,5605,0,1762198677,13116.410946440003,27591.241447289998,53317.29910848001 2025-11-03,19:37:59.000,307,11108879,5605,0,1762198678,13116.336847029997,30358.292839229995,53317.36199256 2025-11-03,19:38:00.000,307,11109091,5405,0,1762198679,13116.370528580002,33125.44291899,53317.2362244 2025-11-03,19:38:01.000,307,11109093,5485,0,1762198680,13116.491782159988,31741.585913910007,53317.3410312 2025-11-03,19:38:02.000,307,11109076,5205,0,1762198681,13116.397473819998,33586.41372621,53317.27116 2025-11-03,19:38:03.000,307,11109024,5005,0,1762198682,13116.431155369988,28512.823556100004,53317.36199256 2025-11-03,19:38:04.000,307,11108871,5405,0,1762198683,13116.491782159988,30357.5808771,53317.41788952001 2025-11-03,19:38:05.000,307,11108870,5165,0,1762198684,13116.471573229988,30357.355304940007,53317.32006984001 2025-11-03,19:38:06.000,307,11108905,5485,0,1762198685,13116.437891679998,28512.626180460007,53317.375966800006 2025-11-03,19:38:07.000,307,11108949,5445,0,1762198686,13116.545672639993,28051.22537631,53317.41788952001 2025-11-03,19:38:08.000,307,11109003,5285,0,1762198687,13116.639980979999,27128.599996260004,53317.43885088 2025-11-03,19:38:09.000,307,11109023,5245,0,1762198688,13116.666926219994,29434.532549249998,53317.38295392 2025-11-03,19:38:10.000,307,11108960,4765,0,1762198689,13116.747761939994,29895.714830369994,53317.375966800006 2025-11-03,19:38:11.000,307,11109055,5325,0,1762198690,13116.85554289999,28973.026008150002,53317.38295392 2025-11-03,19:38:12.000,307,11108885,5245,0,1762198691,13116.97679647999,33123.64539084,53317.4109024 2025-11-03,19:38:13.000,307,11109010,4885,0,1762198692,13117.050895889995,31740.021007050003,53317.57160616 2025-11-03,19:38:14.000,307,11109002,4765,0,1762198693,13117.11825898999,23438.641259070006,53317.543657680006 2025-11-03,19:38:15.000,307,11108844,4925,0,1762198694,13117.259721499991,26666.987718210003,53317.55763192 2025-11-03,19:38:16.000,307,11109098,5165,0,1762198695,13117.219303639991,23438.627160810007,53317.53667056001 2025-11-03,19:38:17.000,307,11108872,5125,0,1762198696,13117.374238769997,34045.91831439,53317.641477360005 2025-11-03,19:38:18.000,307,11109015,5765,0,1762198697,13117.387711390002,25283.313990509996,53317.620516 2025-11-03,19:38:19.000,307,11108838,5125,0,1762198698,13117.502228659992,28511.512417920007,53317.65545160001 2025-11-03,19:38:20.000,307,11108953,5605,0,1762198699,13117.421392939992,34045.90421613,53317.65545160001 2025-11-03,19:38:21.000,307,11108908,5285,0,1762198700,13117.610009620003,24360.554676989996,53317.70436144001 2025-11-03,19:38:22.000,307,11108943,5605,0,1762198701,13117.610009620003,32200.857880800002,53317.64846448 2025-11-03,19:38:23.000,307,11108557,5445,0,1762198702,13117.562855449993,27588.872939609995,53317.760258400005 2025-11-03,19:38:24.000,307,11108732,5325,0,1762198703,13117.576328069998,26666.508377370003,53317.858078080004 2025-11-03,19:38:25.000,307,11109142,5245,0,1762198704,13117.684109029993,33123.01801827,53317.78121976001 2025-11-03,19:38:26.000,307,11109088,5285,0,1762198705,13117.791889989989,26205.107573219997,53317.96987200001 2025-11-03,19:38:27.000,307,11109002,5125,0,1762198706,13117.731263199988,27588.569827019994,53317.84410384 2025-11-03,19:38:28.000,307,11108931,5605,0,1762198707,13117.886198329994,29433.298951499994,53318.0048076 2025-11-03,19:38:29.000,307,11109043,5485,0,1762198708,13117.967034049994,29894.340250020003,53317.94891064001 2025-11-03,19:38:30.000,307,11108980,4845,0,1762198709,13118.03439714999,27588.428844420006,53318.0746788 2025-11-03,19:38:31.000,307,11108953,5845,0,1762198710,13118.15565072999,24821.081389019993,53318.13756288001 2025-11-03,19:38:32.000,307,11108936,5205,0,1762198711,13118.30384955,28049.392602509994,53318.01179472 2025-11-03,19:38:33.000,307,11108754,5085,0,1762198712,13118.4048942,31277.245622550006,53318.06769168001 2025-11-03,19:38:34.000,307,11109051,5605,0,1762198713,13118.492466229996,28048.906212539994,53318.15852424001 2025-11-03,19:38:35.000,307,11108995,5605,0,1762198714,13118.647401360002,30815.788425360006,53318.13756288001 2025-11-03,19:38:36.000,307,11108806,5365,0,1762198715,13118.755182319997,30354.620242499994,53318.2493568 2025-11-03,19:38:37.000,307,11108952,5285,0,1762198716,13118.849490660003,34043.76832974001,53318.34018936 2025-11-03,19:38:38.000,307,11109115,5684,0,1762198717,13118.984216859993,31276.646446500003,53318.40307344001 2025-11-03,19:38:39.000,307,11108914,5085,0,1762198718,13119.098734129999,28509.50341587,53318.41704768 2025-11-03,19:38:40.000,307,11108819,5485,0,1762198719,13119.30082343,27587.167050150005,53318.41006056 2025-11-03,19:38:41.000,307,11108870,4805,0,1762198720,13119.34124129,30815.104659749995,53318.52185448001 2025-11-03,19:38:42.000,307,11108917,5525,0,1762198721,13119.47596748999,22974.935389410006,53318.47294464001 2025-11-03,19:38:43.000,307,11108942,5005,0,1762198722,13119.54333059,31737.603155460005,53318.598712800005 2025-11-03,19:38:44.000,307,11109027,5725,0,1762198723,13119.60395738,28509.045222419998,53318.62666128 2025-11-03,19:38:45.000,307,11108944,4885,0,1762198724,13119.765628820001,24358.59501885,53318.7733908 2025-11-03,19:38:46.000,307,11108752,4605,0,1762198725,13119.900355019992,31737.582008070007,53318.75242944 2025-11-03,19:38:47.000,307,11109062,5005,0,1762198726,13120.008135980002,27125.815589909995,53318.983004400005 2025-11-03,19:38:49.000,307,11108928,4725,0,1762198728,13120.291060999989,28048.497363000002,53319.01794 2025-11-03,19:38:50.000,307,11108917,5485,0,1762198729,13120.405578269994,30354.514505550003,53318.99697864001 2025-11-03,19:38:51.000,307,11108892,5005,0,1762198730,13120.45946875,28509.884068889995,53319.150695280005 2025-11-03,19:38:52.000,307,11108898,4925,0,1762198731,13120.5605134,31738.357412369995,53319.09479832001 2025-11-03,19:38:53.000,307,11109000,5085,0,1762198732,13120.728921149996,29432.622235019997,53319.23454072 2025-11-03,19:38:54.000,307,11109040,5125,0,1762198733,13120.863647350001,29893.846810920004,53319.24851496 2025-11-03,19:38:55.000,307,11108883,5605,0,1762198734,13120.910801519996,29432.7350211,53319.17165664001 2025-11-03,19:38:56.000,307,11108985,5445,0,1762198735,13121.106154510002,28510.47619581,53319.39524448 2025-11-03,19:38:57.000,307,11108921,5805,0,1762198736,13121.207199160002,35428.31614956001,53319.52799976001 2025-11-03,19:38:58.000,307,11108993,5445,0,1762198737,13121.314980119998,25743.43890213,53319.50703840001 2025-11-03,19:38:59.000,307,11108855,5725,0,1762198738,13121.476651559999,27127.02099114,53319.66075504 2025-11-03,19:39:00.000,307,11108935,5605,0,1762198739,13121.604641449994,32200.216409970002,53319.63979368 2025-11-03,19:39:01.000,307,11108980,5245,0,1762198740,13121.77304919999,29894.312053500005,53319.69569064001 2025-11-03,19:39:02.000,307,11108945,5245,0,1762198741,13121.847148609995,25282.425800130004,53319.73062624 2025-11-03,19:39:03.000,307,11109099,5805,0,1762198742,13121.94145695,32200.0824765,53319.93325272001 2025-11-03,19:39:04.000,307,11109017,5845,0,1762198743,13122.062710530001,30355.557776789996,53319.87735576 2025-11-03,19:39:05.000,307,11108946,5245,0,1762198744,13122.136809939992,31739.09757102,53319.97517544 2025-11-03,19:39:06.000,307,11108860,5165,0,1762198745,13122.210909349997,27588.471139200003,53320.066008 2025-11-03,19:39:07.000,307,11109155,5405,0,1762198746,13122.332162929997,28049.406700770007,53320.107930720005 2025-11-03,19:39:08.000,307,11109002,5205,0,1762198747,13122.412998649997,28510.751111880003,53320.10094360001 2025-11-03,19:39:10.000,307,11108949,5845,0,1762198749,13122.608351639989,31739.231504490002,53320.25466024 2025-11-03,19:39:11.000,307,11108910,5085,0,1762198750,13122.588142709988,30355.797447210003,53320.240686 2025-11-03,19:39:12.000,307,11108969,5525,0,1762198751,13122.756550459999,30355.98072459,53320.42933824 2025-11-03,19:39:13.000,307,11108974,5325,0,1762198752,13122.81044093999,29894.798443470005,53320.54811928 2025-11-03,19:39:14.000,307,11108818,5445,0,1762198753,13122.9182219,33123.51145737,53320.54811928 2025-11-03,19:39:15.000,307,11108959,5485,0,1762198754,13123.09336595999,33584.91226152,53320.49920944 2025-11-03,19:39:16.000,307,11108873,5765,0,1762198755,13123.275246329991,26205.953468820007,53320.6948488 2025-11-03,19:39:17.000,307,11109052,5285,0,1762198756,13123.531226109997,30817.882016970005,53320.70183592001 2025-11-03,19:39:18.000,307,11109006,5285,0,1762198757,13123.780469579993,26206.143795330005,53320.78568136 2025-11-03,19:39:19.000,307,11108962,5205,0,1762198758,13123.962349949994,24822.667443269995,53320.897475280006 2025-11-03,19:39:20.000,307,11109036,5445,0,1762198759,13124.27895652,29895.933353400003,53320.91144952 2025-11-03,19:39:21.000,307,11108956,5085,0,1762198760,13124.507991059996,29434.67353185,53321.12805024 2025-11-03,19:39:22.000,307,11109000,5005,0,1762198761,13124.696607739992,32663.16097359,53321.14202448 2025-11-03,19:39:23.000,307,11108969,5684,0,1762198762,13124.871751799998,34046.827652160006,53321.22586992001 2025-11-03,19:39:24.000,307,11108942,5085,0,1762198763,13124.939114899993,34969.31204961,53321.35163808001 2025-11-03,19:39:25.000,307,11108899,5285,0,1762198764,13125.120995269994,28051.535538030002,53321.463432 2025-11-03,19:39:26.000,307,11109024,4765,0,1762198765,13125.134467889999,34969.544670899995,53321.43548352 2025-11-03,19:39:27.000,307,11108983,5205,0,1762198766,13125.147940509989,32202.14787159,53321.55426456 2025-11-03,19:39:28.000,307,11108950,4885,0,1762198767,13125.222039919994,26206.52444835,53321.63112288 2025-11-03,19:39:29.000,307,11108949,5205,0,1762198768,13125.2759304,29434.927300530006,53321.76387816 2025-11-03,19:39:30.000,307,11108931,5445,0,1762198769,13125.29613933,27129.044091450007,53321.75689104001 2025-11-03,19:39:31.000,307,11109014,4685,0,1762198770,13125.24898515999,24361.64024301,53321.79182664 2025-11-03,19:39:32.000,307,11108925,5165,0,1762198771,13125.363502429995,26206.545595739997,53321.93855616 2025-11-03,19:39:33.000,307,11109010,4565,0,1762198772,13125.2759304,29434.913202270007,53321.88964632 2025-11-03,19:39:34.000,307,11109074,5044,0,1762198773,13125.444338149995,30357.193174950007,53321.98047888 2025-11-03,19:39:35.000,307,11108934,5005,0,1762198774,13125.55211910999,28051.197179790004,53322.1272084 2025-11-03,19:39:36.000,307,11108871,5525,0,1762198775,13125.57232803999,29896.11663078,53322.16214400001 2025-11-03,19:39:37.000,307,11109029,5605,0,1762198776,13125.733999479991,28512.612082199994,53322.16214400001 2025-11-03,19:39:38.000,307,11109183,5645,0,1762198777,13125.875461989992,29435.174020079998,53322.31586064 2025-11-03,19:39:39.000,307,11109015,5805,0,1762198778,13125.915879849992,31280.05117629,53322.21105384001 2025-11-03,19:39:40.000,307,11109074,5125,0,1762198779,13126.117969149993,27590.522436030005,53322.32983488001 2025-11-03,19:39:41.000,307,11109178,5044,0,1762198780,13126.266167969989,26668.263610740003,53322.43464168 2025-11-03,19:39:42.000,307,11109082,4965,0,1762198781,13126.394157859999,28974.421735890006,53322.39970608001 2025-11-03,19:39:43.000,307,11109083,5605,0,1762198782,13126.59624716,30357.792350999996,53322.574384080006 2025-11-03,19:39:44.000,307,11109242,5165,0,1762198783,13126.683819189995,26668.221315960007,53322.73508784001 2025-11-03,19:39:45.000,307,11109101,5605,0,1762198784,13126.89938111,30357.862842300005,53322.72810072 2025-11-03,19:39:46.000,307,11109329,5565,0,1762198785,13127.108206719997,26206.954445280004,53322.6512424 2025-11-03,19:39:47.000,307,11109245,5405,0,1762198786,13127.269878159997,30818.960533859994,53322.86784312 2025-11-03,19:39:48.000,307,11109171,5285,0,1762198787,13127.350713879998,25284.519391740003,53322.86085600001 2025-11-03,19:39:49.000,307,11109196,5245,0,1762198788,13127.471967459998,28512.936342179994,53322.888804480004 2025-11-03,19:39:50.000,307,11109298,4965,0,1762198789,13127.660584139994,29435.258609640005,53323.035534 2025-11-03,19:39:51.000,307,11109025,5565,0,1762198790,13127.741419859994,32202.542622869994,53323.02854688001 2025-11-03,19:39:52.000,307,11109163,5525,0,1762198791,13127.69426569,28974.259605900006,53323.11239232 2025-11-03,19:39:53.000,307,11109091,5725,0,1762198792,13127.86940974999,24823.788254939995,53323.09841808001 2025-11-03,19:39:54.000,307,11109377,5565,0,1762198793,13127.822255579995,25746.110522400006,53323.26610896001 2025-11-03,19:39:55.000,307,11109220,5165,0,1762198794,13127.90982760999,28513.66240257,53323.021559759996 2025-11-03,19:39:56.000,307,11109120,5044,0,1762198795,13127.89635499,32664.521455680006,53323.2800832 2025-11-03,19:39:57.000,307,11109368,5165,0,1762198796,13127.95024546999,26669.313931109995,53323.36392864001 2025-11-03,19:39:58.000,307,11109315,5925,0,1762198797,13127.99066332999,33126.22537242,53323.27309608 2025-11-03,19:39:59.000,307,11109303,5605,0,1762198798,13127.99066332999,32204.07933321,53323.49668392 2025-11-03,19:40:01.000,307,11109172,5044,0,1762198800,13128.05129011999,29898.400548899997,53323.412838480006 2025-11-03,19:40:02.000,307,11109334,5325,0,1762198801,13128.071499049991,28514.839607279995,53323.58751648 2025-11-03,19:40:03.000,307,11109096,5085,0,1762198802,13128.111916909991,31743.460982489996,53323.559568000004 2025-11-03,19:40:04.000,307,11109275,5365,0,1762198803,13127.95698178,32666.18505036,53323.580529360006 2025-11-03,19:40:05.000,307,11109149,5005,0,1762198804,13128.01760857,30360.048072599995,53323.53860664 2025-11-03,19:40:06.000,307,11109104,5005,0,1762198805,13127.983927019995,34049.94336762,53323.53161952001 2025-11-03,19:40:07.000,307,11109162,4885,0,1762198806,13127.862673439995,28515.502225500008,53323.57354224001 2025-11-03,19:40:08.000,307,11109223,5365,0,1762198807,13127.822255579995,32666.396524259995,53323.64341344 2025-11-03,19:40:09.000,307,11109166,4845,0,1762198808,13127.78857402999,32205.298832700006,53323.678349040005 2025-11-03,19:40:10.000,307,11109176,4885,0,1762198809,13127.73468355,32205.327029220003,53323.678349040005 2025-11-03,19:40:11.000,307,11109069,5805,0,1762198810,13127.640375209994,26670.68851146,53323.65040056001 2025-11-03,19:40:12.000,307,11109153,5245,0,1762198811,13127.532594249999,29899.16890407,53323.67136192001 2025-11-03,19:40:13.000,307,11109105,5285,0,1762198812,13127.465231149989,33588.90911823,53323.75520736 2025-11-03,19:40:14.000,307,11109171,5085,0,1762198813,13127.445022219988,31283.018860020005,53323.72027176001 2025-11-03,19:40:15.000,307,11109163,5485,0,1762198814,13127.458494839993,28977.086307029997,53323.69931040001 2025-11-03,19:40:16.000,307,11109041,5605,0,1762198815,13127.337241259993,28054.792236089997,53323.69931040001 2025-11-03,19:40:17.000,307,11109182,5125,0,1762198816,13127.532594249999,28054.862727390006,53323.748220240006 2025-11-03,19:40:18.000,307,11109190,5245,0,1762198817,13127.660584139994,29899.725785339993,53323.61546496 2025-11-03,19:40:19.000,307,11108936,5285,0,1762198818,13127.761628789995,29438.5153077,53323.62245208001 2025-11-03,19:40:20.000,307,11109204,5245,0,1762198819,13128.01760857,30822.224281050003,53323.67136192001 2025-11-03,19:40:21.000,307,11109183,5684,0,1762198820,13128.145598459996,29438.635142910003,53323.83905280001 2025-11-03,19:40:22.000,307,11109182,5325,0,1762198821,13128.401578240002,31283.371316520002,53323.748220240006 2025-11-03,19:40:23.000,307,11109208,5044,0,1762198822,13128.441996100002,33128.31896403,53323.93687248001 2025-11-03,19:40:24.000,307,11109118,5165,0,1762198823,13128.569985989998,32666.854717709997,53323.86700128001 2025-11-03,19:40:25.000,307,11109031,5445,0,1762198824,13128.590194919998,31283.329021740006,53323.95783384001 2025-11-03,19:40:26.000,307,11109349,5684,0,1762198825,13128.583458609988,32666.82652119,53324.013730800005 2025-11-03,19:40:27.000,307,11109176,4765,0,1762198826,13128.637349089993,30360.80232951,53324.0486664 2025-11-03,19:40:28.000,307,11109315,5525,0,1762198827,13128.644085399988,33127.79027928,53324.062640640004 2025-11-03,19:40:29.000,307,11109095,5725,0,1762198828,13128.576722299993,27593.038975439995,53324.27225424001 2025-11-03,19:40:30.000,307,11108965,5565,0,1762198829,13128.455468719992,31282.525420920007,53324.20937016 2025-11-03,19:40:31.000,307,11108869,5805,0,1762198830,13128.388105619997,26670.110482799995,53324.31417696 2025-11-03,19:40:32.000,307,11109219,5525,0,1762198831,13128.354424069992,29898.323008470004,53324.33513832 2025-11-03,19:40:33.000,307,11108953,5445,0,1762198832,13128.199488940001,28053.396508349993,53324.39103528001 2025-11-03,19:40:34.000,307,11109190,5125,0,1762198833,13128.145598459996,28975.5989406,53324.42597088 2025-11-03,19:40:35.000,307,11109008,5085,0,1762198834,13128.084971669996,28975.5989406,53324.3281512 2025-11-03,19:40:36.000,307,11109158,5044,0,1762198835,13128.064762739996,25746.79428801,53324.3630868 2025-11-03,19:40:37.000,307,11109072,5044,0,1762198836,13128.09844429,31281.066251009994,53324.50981632001 2025-11-03,19:40:38.000,307,11109047,5485,0,1762198837,13128.11865322,30819.67954512,53324.37007392001 2025-11-03,19:40:39.000,307,11109283,5485,0,1762198838,13128.03108118999,27591.163906860005,53324.48186784 2025-11-03,19:40:40.000,307,11109177,5245,0,1762198839,13128.01087225999,33125.506361160005,53324.516803440005 2025-11-03,19:40:41.000,307,11109092,5044,0,1762198840,13128.05802643,26668.644263759998,53324.42597088 2025-11-03,19:40:42.000,307,11109019,5205,0,1762198841,13128.05802643,29435.737950480005,53324.39103528001 2025-11-03,19:40:43.000,307,11109125,5405,0,1762198842,13128.0378175,36353.937409859995,53324.5727004 2025-11-03,19:40:44.000,307,11109134,4965,0,1762198843,13128.0378175,34047.96961122,53324.48885496001 2025-11-03,19:40:45.000,307,11109155,5125,0,1762198844,13127.882882369995,28974.865831079995,53324.48186784 2025-11-03,19:40:46.000,307,11109193,5044,0,1762198845,13127.882882369995,29897.385474180002,53324.418983760006 2025-11-03,19:40:47.000,307,11109124,4805,0,1762198846,13127.72794723999,34048.46305032,53324.41199664001 2025-11-03,19:40:48.000,307,11109123,5125,0,1762198847,13127.559539489994,34048.46305032,53324.349112560005 2025-11-03,19:40:49.000,307,11109144,5245,0,1762198848,13127.492176389998,33587.414702669994,53324.43994512001 2025-11-03,19:40:50.000,307,11109211,5085,0,1762198849,13127.155360889992,29436.802369109995,53324.467893600005 2025-11-03,19:40:51.000,307,11109105,5645,0,1762198850,13126.872435869991,32665.169975640005,53324.32116408001 2025-11-03,19:40:52.000,307,11109322,5085,0,1762198851,13126.704028119995,31742.995739909995,53324.43994512001 2025-11-03,19:40:53.000,307,11109239,5725,0,1762198852,13126.542356679995,22518.96946449,53324.35609968 2025-11-03,19:40:54.000,307,11109310,5285,0,1762198853,13126.320058449994,25747.421660580003,53324.3281512 2025-11-03,19:40:55.000,307,11109150,5165,0,1762198854,13126.165123319988,28053.49519617,53324.251292880006 2025-11-03,19:40:56.000,307,11109198,5125,0,1762198855,13126.097760219993,26208.75197343,53324.1884088 2025-11-03,19:40:57.000,307,11109186,5325,0,1762198856,13126.003451880002,22057.801281630003,53323.99975656 2025-11-03,19:40:58.000,307,11109159,5925,0,1762198857,13125.969770329997,26208.73787517,53323.88097552 2025-11-03,19:40:59.000,307,11109299,5605,0,1762198858,13126.010188189997,30820.67347245,53323.98578232001 2025-11-03,19:41:00.000,307,11109120,5085,0,1762198859,13126.050606049997,32204.206217550003,53323.97180808 2025-11-03,19:41:01.000,307,11109014,5245,0,1762198860,13126.192068559998,32204.07933321,53323.71328464 2025-11-03,19:41:02.000,307,11109159,5525,0,1762198861,13126.360476309994,27591.953409420006,53323.90892400001 2025-11-03,19:41:03.000,307,11108976,5325,0,1762198862,13126.49520251,32204.1004806,53323.83206568 2025-11-03,19:41:04.000,307,11109207,5485,0,1762198863,13126.65687395,28975.535498430007,53324.07661488001 2025-11-03,19:41:05.000,307,11109122,4965,0,1762198864,13126.81180907999,31281.517395329996,53323.860014159996 2025-11-03,19:41:06.000,307,11109378,4885,0,1762198865,13126.885908489996,29436.682533900006,53323.78315584 2025-11-03,19:41:07.000,307,11109149,5725,0,1762198866,13127.081261480002,31281.63723054,53323.8041172 2025-11-03,19:41:08.000,307,11109122,5085,0,1762198867,13127.269878159997,30820.306917690003,53323.82507856 2025-11-03,19:41:09.000,307,11109295,5405,0,1762198868,13127.317032329993,28975.408614090004,53323.90892400001 2025-11-03,19:41:10.000,307,11108970,5325,0,1762198869,13127.350713879998,29436.74597607,53323.83905280001 2025-11-03,19:41:11.000,307,11108996,5165,0,1762198870,13127.364186499988,31742.840659049994,53323.92289824 2025-11-03,19:41:12.000,307,11109137,5645,0,1762198871,13127.404604359988,31281.63723054,53323.8739884 2025-11-03,19:41:13.000,307,11109215,5405,0,1762198872,13127.478703769993,32665.318007370006,53323.860014159996 2025-11-03,19:41:14.000,307,11109142,5085,0,1762198873,13127.391131739998,30359.300864820005,53323.90892400001 2025-11-03,19:41:15.000,307,11109038,5205,0,1762198874,13127.397868049993,31281.62313228,53323.97180808 2025-11-03,19:41:16.000,307,11109163,5765,0,1762198875,13127.290087089998,30820.48314594,53323.964820960005 2025-11-03,19:41:17.000,307,11109149,5485,0,1762198876,13127.242932920002,30359.138734830005,53323.99975656 2025-11-03,19:41:18.000,307,11108964,5085,0,1762198877,13127.290087089998,32665.353253020003,53324.00674368001 2025-11-03,19:41:19.000,307,11109121,5485,0,1762198878,13127.296823399993,34971.40564122,53323.97180808 2025-11-03,19:41:20.000,307,11109241,5565,0,1762198879,13127.209251369997,31281.735918360006,53324.0486664 2025-11-03,19:41:21.000,307,11109076,4885,0,1762198880,13127.337241259993,26669.88491064,53324.0486664 2025-11-03,19:41:22.000,307,11109084,4965,0,1762198881,13127.276614469993,24825.191031809998,53324.19539592 2025-11-03,19:41:23.000,307,11109130,4925,0,1762198882,13127.357450189993,21135.669340680004,53324.06962776 2025-11-03,19:41:24.000,307,11109162,4925,0,1762198883,13127.485440079989,30821.336090669996,53324.0486664 2025-11-03,19:41:25.000,307,11109135,5085,0,1762198884,13127.599957349994,25287.12052071,53324.181421680005 2025-11-03,19:41:26.000,307,11109253,5285,0,1762198885,13127.73468355,28515.502225500008,53324.29321560001 2025-11-03,19:41:27.000,307,11109092,4885,0,1762198886,13127.74815616999,29437.909082519996,53324.25828 2025-11-03,19:41:28.000,307,11109143,5285,0,1762198887,13127.82899188999,25287.26855244,53324.300202720005 2025-11-03,19:41:29.000,307,11109206,4765,0,1762198888,13128.01760857,25287.26855244,53324.251292880006 2025-11-03,19:41:30.000,307,11109147,5205,0,1762198889,13128.125389529996,30360.541511699994,53324.31417696 2025-11-03,19:41:31.000,307,11108981,5684,0,1762198890,13128.186016319996,27132.117512130004,53324.29321560001 2025-11-03,19:41:32.000,307,11109007,5765,0,1762198891,13128.287060969997,27132.054069959995,53324.40500952 2025-11-03,19:41:33.000,307,11109155,5605,0,1762198892,13128.280324660001,34511.294827859994,53324.42597088 2025-11-03,19:41:34.000,307,11109160,5245,0,1762198893,13128.280324660001,33588.96551127,53324.565713280004 2025-11-03,19:41:35.000,307,11109113,5525,0,1762198894,13128.226434179996,32666.544555989996,53324.42597088 2025-11-03,19:41:36.000,307,11109195,5645,0,1762198895,13128.212961559992,29437.972524690005,53324.67052008 2025-11-03,19:41:37.000,307,11108999,5725,0,1762198896,13128.186016319996,29438.04301599,53324.62859736001 2025-11-03,19:41:38.000,307,11109018,5085,0,1762198897,13128.125389529996,31744.165895490005,53324.67750720001 2025-11-03,19:41:39.000,307,11109270,5285,0,1762198898,13128.09844429,30821.78018586,53324.586674640006 2025-11-03,19:41:40.000,307,11109104,5285,0,1762198899,13127.89635499,33127.910114490005,53324.72641704001 2025-11-03,19:41:41.000,307,11109018,5365,0,1762198900,13127.842464509995,29899.775129250003,53324.67750720001 2025-11-03,19:41:42.000,307,11109114,5125,0,1762198901,13127.680793069994,24826.706594760006,53324.83821096 2025-11-03,19:41:43.000,307,11109174,5205,0,1762198902,13127.620166279994,33128.61502749,53324.85917232 2025-11-03,19:41:44.000,307,11109362,5125,0,1762198903,13127.539330559994,27594.187983630007,53324.76135264 2025-11-03,19:41:45.000,307,11109142,5405,0,1762198904,13127.404604359988,29439.375301559994,53324.970966240006 2025-11-03,19:41:46.000,307,11109218,5085,0,1762198905,13127.364186499988,31284.576717749995,53324.90808216 2025-11-03,19:41:47.000,307,11109169,5405,0,1762198906,13127.424813289988,26672.260467450003,53324.950004880004 2025-11-03,19:41:48.000,307,11109222,4925,0,1762198907,13127.330504949998,22982.788120230005,53324.90808216 2025-11-03,19:41:49.000,307,11109148,5325,0,1762198908,13127.323768640003,28979.003670389997,53324.86615944 2025-11-03,19:41:50.000,307,11109103,5445,0,1762198909,13127.364186499988,29901.551510010002,53325.019876080005 2025-11-03,19:41:52.000,307,11109140,5245,0,1762198911,13127.498912699994,25750.593769080006,53324.96397912001 2025-11-03,19:41:53.000,307,11109253,5565,0,1762198912,13127.586484729989,25750.558523429994,53325.08276016001 2025-11-03,19:41:54.000,307,11109290,4925,0,1762198913,13127.73468355,32207.526357780007,53325.236476800004 2025-11-03,19:41:55.000,307,11109042,5285,0,1762198914,13127.74815616999,27595.351090080003,53325.12468288 2025-11-03,19:41:56.000,307,11109253,5565,0,1762198915,13127.842464509995,28517.68040667,53325.138657120006 2025-11-03,19:41:57.000,307,11109118,5365,0,1762198916,13127.822255579995,32207.533406910006,53325.138657120006 2025-11-03,19:41:58.000,307,11109128,4965,0,1762198917,13127.85593713,31746.026865809996,53325.07577304 2025-11-03,19:41:59.000,307,11109085,5805,0,1762198918,13127.90982760999,28517.384343209997,53325.27839952001 2025-11-03,19:42:00.000,307,11109057,5285,0,1762198919,13127.862673439995,27133.5907803,53325.32032224 2025-11-03,19:42:01.000,307,11109129,5165,0,1762198920,13127.78857402999,33129.341087880006,53325.46006464 2025-11-03,19:42:02.000,307,11109214,5005,0,1762198921,13127.75489248,27594.639127949995,53325.355257840005 2025-11-03,19:42:03.000,307,11108999,5165,0,1762198922,13127.721210929994,26672.056042680008,53325.425129040006 2025-11-03,19:42:04.000,307,11109163,4925,0,1762198923,13127.620166279994,27133.188979889994,53325.50897448 2025-11-03,19:42:05.000,307,11109151,5285,0,1762198924,13127.586484729989,30361.683470760006,53325.46705176001 2025-11-03,19:42:06.000,307,11109113,5365,0,1762198925,13127.525857939989,28516.742872379997,53325.46705176001 2025-11-03,19:42:07.000,307,11109162,4965,0,1762198926,13127.492176389998,26210.81736852,53325.50198736 2025-11-03,19:42:08.000,307,11109094,5165,0,1762198927,13127.552803179999,27133.026849899994,53325.48801312 2025-11-03,19:42:09.000,307,11109094,5125,0,1762198928,13127.458494839993,29439.227269830008,53325.592819920006 2025-11-03,19:42:10.000,307,11109156,5085,0,1762198929,13127.566275799989,31284.224261249998,53325.50198736 2025-11-03,19:42:11.000,307,11109137,5565,0,1762198930,13127.478703769993,22982.294681130006,53325.60679416 2025-11-03,19:42:12.000,307,11109210,5285,0,1762198931,13127.492176389998,28978.32695391,53325.592819920006 2025-11-03,19:42:13.000,307,11108928,5285,0,1762198932,13127.613429969999,27133.710615510005,53325.54391008001 2025-11-03,19:42:14.000,307,11108905,5725,0,1762198933,13127.613429969999,28056.335995560003,53325.64871688 2025-11-03,19:42:15.000,307,11109202,5085,0,1762198934,13127.680793069994,29440.200049770006,53325.620768400004 2025-11-03,19:42:16.000,307,11109062,4965,0,1762198935,13127.802046649995,31746.647189249998,53325.66269112001 2025-11-03,19:42:17.000,307,11109150,5325,0,1762198936,13127.81551927,28979.46891297,53325.690639600005 2025-11-03,19:42:18.000,307,11109018,5125,0,1762198937,13127.86940974999,28518.441712710002,53325.809420640006 2025-11-03,19:42:19.000,307,11109244,5205,0,1762198938,13127.91656392,34053.333999149996,53325.82339488 2025-11-03,19:42:20.000,307,11109076,5044,0,1762198939,13127.95024546999,27596.253378719994,53325.82339488 2025-11-03,19:42:21.000,307,11109081,5645,0,1762198940,13127.99739964,26212.868665350004,53325.8653176 2025-11-03,19:42:22.000,307,11109130,5205,0,1762198941,13127.97045439999,28057.915000680005,53325.87230472 2025-11-03,19:42:23.000,307,11109160,5205,0,1762198942,13127.95698178,28058.084179800004,53325.8653176 2025-11-03,19:42:24.000,307,11108975,5684,0,1762198943,13127.84920081999,27135.67732278,53325.7954464 2025-11-03,19:42:25.000,307,11109126,5165,0,1762198944,13127.741419859994,23907.260372339995,53325.85134336001 2025-11-03,19:42:26.000,307,11109086,5085,0,1762198945,13127.640375209994,25752.356051580005,53325.85134336001 2025-11-03,19:42:27.000,307,11109105,5405,0,1762198946,13127.505649009989,30364.531319279995,53325.87929184001 2025-11-03,19:42:28.000,307,11108865,5645,0,1762198947,13127.330504949998,29442.244297469995,53325.94217592 2025-11-03,19:42:29.000,307,11108943,5605,0,1762198948,13127.087997789997,31287.128502809996,53326.03300848 2025-11-03,19:42:30.000,307,11109056,5005,0,1762198949,13126.87917218,31748.331931320005,53325.92121456001 2025-11-03,19:42:31.000,307,11109109,5805,0,1762198950,13126.67708288,29903.32789077,53325.91422744 2025-11-03,19:42:32.000,307,11109177,5365,0,1762198951,13126.461520959994,29903.398382069994,53325.977111520006 2025-11-03,19:42:33.000,307,11109034,5285,0,1762198952,13126.151650699998,27135.726666689996,53326.01204712 2025-11-03,19:42:34.000,307,11109178,5165,0,1762198953,13125.936088779992,29903.32084164,53325.82339488 2025-11-03,19:42:35.000,307,11108750,5285,0,1762198954,13125.767681029996,29903.292645120004,53325.89326608 2025-11-03,19:42:36.000,307,11108980,5205,0,1762198955,13125.585800659996,32209.267492889994,53325.90025320001 2025-11-03,19:42:37.000,307,11109106,5044,0,1762198956,13125.424129219995,26674.445697749994,53325.77448504 2025-11-03,19:42:38.000,307,11109225,5285,0,1762198957,13125.37023873999,31747.880787000002,53325.77448504 2025-11-03,19:42:39.000,307,11109165,5125,0,1762198958,13125.262457779994,28980.286612049997,53325.77448504 2025-11-03,19:42:40.000,307,11109004,4685,0,1762198959,13125.22877622999,28980.194973360005,53325.7954464 2025-11-03,19:42:41.000,307,11109029,5285,0,1762198960,13125.24898515999,30363.741816719994,53325.80243352001 2025-11-03,19:42:42.000,307,11109201,5445,0,1762198961,13125.25572147,28057.3087755,53325.592819920006 2025-11-03,19:42:43.000,307,11109003,5445,0,1762198962,13125.32982087999,31285.760971590003,53325.641729760006 2025-11-03,19:42:44.000,307,11109159,5325,0,1762198963,13125.43086552999,30362.938215899994,53325.50198736 2025-11-03,19:42:45.000,307,11109195,5445,0,1762198964,13125.343293499995,28518.082207080006,53325.453077520004 2025-11-03,19:42:46.000,307,11109119,5605,0,1762198965,13125.51843756,26673.028822620006,53325.49500024001 2025-11-03,19:42:47.000,307,11109195,5565,0,1762198966,13125.51843756,34514.177922029994,53325.4111548 2025-11-03,19:42:48.000,307,11109450,5085,0,1762198967,13125.59927328,26673.071117400003,53325.55788432 2025-11-03,19:42:49.000,307,11109146,5005,0,1762198968,13125.754208409991,28518.018764909997,53325.453077520004 2025-11-03,19:42:50.000,307,11109133,5605,0,1762198969,13125.781153650001,25750.79819385,53325.53692296 2025-11-03,19:42:51.000,307,11109235,5525,0,1762198970,13125.794626269992,23905.829398949994,53325.5508972 2025-11-03,19:42:53.000,307,11108979,5725,0,1762198972,13126.030397119997,30824.64213264,53325.52993584 2025-11-03,19:42:54.000,307,11109148,5205,0,1762198973,13126.124705460003,24367.765936979995,53325.38320632 2025-11-03,19:42:55.000,307,11109014,5005,0,1762198974,13126.171859629998,32670.153710550003,53325.474038880006 2025-11-03,19:42:56.000,307,11109291,5485,0,1762198975,13126.313322139998,28519.25941179,53325.49500024001 2025-11-03,19:42:57.000,307,11109123,5605,0,1762198976,13126.421103099994,31747.866688740003,53325.474038880006 2025-11-03,19:42:58.000,307,11109079,5884,0,1762198977,13126.42783940999,33131.625006,53325.481026 2025-11-03,19:42:59.000,307,11108963,5405,0,1762198978,13126.441312029994,26674.410452099997,53325.425129040006 2025-11-03,19:43:00.000,307,11109100,5325,0,1762198979,13126.47499358,29902.954286880005,53325.46006464 2025-11-03,19:43:01.000,307,11109057,5565,0,1762198980,13126.643401329995,31748.113408289995,53325.5508972 2025-11-03,19:43:02.000,307,11108886,5005,0,1762198981,13126.62992870999,24368.02675479,53325.571858560004 2025-11-03,19:43:03.000,307,11109025,5645,0,1762198982,13126.71076442999,28519.040888760006,53325.57884568 2025-11-03,19:43:04.000,307,11109247,5565,0,1762198983,13126.852226939991,26674.114388639995,53325.474038880006 2025-11-03,19:43:05.000,307,11109085,5925,0,1762198984,13126.825281699996,25751.503106849996,53325.46006464 2025-11-03,19:43:06.000,307,11109077,5645,0,1762198985,13126.986953139996,34053.63006261,53325.58583280001 2025-11-03,19:43:07.000,307,11109139,5405,0,1762198986,13127.027370999996,34053.44678523,53325.52993584 2025-11-03,19:43:08.000,307,11109122,5005,0,1762198987,13127.040843620001,36820.730798460005,53325.55788432 2025-11-03,19:43:09.000,307,11109183,5605,0,1762198988,13127.061052550001,28057.449758100003,53325.571858560004 2025-11-03,19:43:10.000,307,11109021,5565,0,1762198989,13127.047579929997,31747.161775739994,53325.481026 2025-11-03,19:43:11.000,307,11109027,5845,0,1762198990,13127.067788859997,28518.653186609998,53325.425129040006 2025-11-03,19:43:12.000,307,11109088,5125,0,1762198991,13126.912853729991,34053.341048279995,53325.5508972 2025-11-03,19:43:13.000,307,11108934,5485,0,1762198992,13126.83201800999,30824.754918720006,53325.67666536 2025-11-03,19:43:14.000,307,11108842,5005,0,1762198993,13126.77812753,29902.460847780007,53325.46006464 2025-11-03,19:43:15.000,307,11109145,5365,0,1762198994,13126.501938819994,28518.808267469998,53325.61378128001 2025-11-03,19:43:16.000,307,11109138,5125,0,1762198995,13126.394157859999,28057.65418287,53325.522948720005 2025-11-03,19:43:17.000,307,11109108,4765,0,1762198996,13126.205541179988,29441.172829710005,53325.43910328 2025-11-03,19:43:18.000,307,11109196,5005,0,1762198997,13125.942825090002,29902.453798650007,53325.59980704 2025-11-03,19:43:19.000,307,11109341,5325,0,1762198998,13125.646427449996,27596.415508709993,53325.66967824 2025-11-03,19:43:20.000,307,11109228,4685,0,1762198999,13125.444338149995,25290.123450090003,53325.425129040006 2025-11-03,19:43:21.000,307,11109046,4805,0,1762199000,13125.114258959999,29902.312816050005,53325.306348000006 2025-11-03,19:43:22.000,307,11109115,5285,0,1762199001,13124.878488109993,29902.305766920006,53325.43211616 2025-11-03,19:43:23.000,307,11109097,5365,0,1762199002,13124.635980949992,28979.631042959998,53325.26442528 2025-11-03,19:43:24.000,307,11109023,5325,0,1762199003,13124.433891649991,28518.286631850002,53325.33429648 2025-11-03,19:43:25.000,307,11108937,5405,0,1762199004,13124.29242913999,28518.279582720003,53325.306348000006 2025-11-03,19:43:26.000,307,11108969,5365,0,1762199005,13124.17791187,27134.40143025,53325.138657120006 2025-11-03,19:43:27.000,307,11109021,5605,0,1762199006,13124.13075769999,27134.197005480004,53325.04083744001 2025-11-03,19:43:28.000,307,11109092,5205,0,1762199007,13123.955613639999,29440.193000640007,53325.04782456 2025-11-03,19:43:29.000,307,11109193,5445,0,1762199008,13123.948877329989,28978.996621259997,53324.91506928001 2025-11-03,19:43:30.000,307,11109141,5565,0,1762199009,13123.901723159994,28056.307799040005,53324.88013368 2025-11-03,19:43:31.000,307,11109161,5565,0,1762199010,13123.881514229994,30362.303794199994,53324.901095040004 2025-11-03,19:43:32.000,307,11109228,5205,0,1762199011,13123.814151129998,26211.515232389997,53324.8172496 2025-11-03,19:43:34.000,307,11109012,5245,0,1762199013,13123.713106479998,28056.5333712,53324.78930112 2025-11-03,19:43:35.000,307,11109278,5165,0,1762199014,13123.564907660002,32207.526357780007,53324.7124428 2025-11-03,19:43:36.000,307,11109173,5485,0,1762199015,13123.490808249997,27134.168808960007,53324.614623120004 2025-11-03,19:43:37.000,307,11109120,4765,0,1762199016,13123.362818360001,28517.948273610004,53324.59366176 2025-11-03,19:43:38.000,307,11109192,5165,0,1762199017,13123.20114692,26673.219149130004,53324.57968752001 2025-11-03,19:43:39.000,307,11109172,4965,0,1762199018,13123.07315702999,24828.22920684,53324.59366176 2025-11-03,19:43:40.000,307,11109139,5605,0,1762199019,13122.97211237999,27134.54241285,53324.6425716 2025-11-03,19:43:41.000,307,11109056,5205,0,1762199020,13122.803704629994,22983.528278879996,53324.418983760006 2025-11-03,19:43:42.000,307,11109253,5605,0,1762199021,13122.722868909994,33591.52434546,53324.33513832 2025-11-03,19:43:43.000,307,11109288,5285,0,1762199022,13122.574670089998,30824.233283099995,53324.35609968 2025-11-03,19:43:45.000,307,11109191,5645,0,1762199024,13122.540988539993,32668.74388455,53324.32116408001 2025-11-03,19:43:46.000,307,11109113,5645,0,1762199025,13122.433207579998,33590.932218539994,53324.34212544001 2025-11-03,19:43:47.000,307,11109290,5165,0,1762199026,13122.426471270002,35897.24542455,53324.19539592 2025-11-03,19:43:48.000,307,11109136,5365,0,1762199027,13122.264799830002,29439.861691529994,53324.32116408001 2025-11-03,19:43:49.000,307,11109281,5725,0,1762199028,13122.217645659992,32206.913083470004,53324.17443456001 2025-11-03,19:43:50.000,307,11109098,5044,0,1762199029,13122.204173040001,29900.472993119998,53324.111550480004 2025-11-03,19:43:51.000,307,11109209,5445,0,1762199030,13122.096392079991,28516.608938909994,53324.05565352001 2025-11-03,19:43:52.000,307,11109255,5725,0,1762199031,13121.94145695,30361.175933399994,53323.99975656 2025-11-03,19:43:53.000,307,11109110,5044,0,1762199032,13121.887566469995,28515.995664600006,53324.05565352001 2025-11-03,19:43:54.000,307,11109051,5285,0,1762199033,13121.89430277999,23442.271561019996,53324.09058912 2025-11-03,19:43:55.000,307,11109208,4805,0,1762199034,13121.665268239994,28515.325997249995,53324.00674368001 2025-11-03,19:43:56.000,307,11109230,4805,0,1762199035,13121.55075096999,29898.745956269995,53324.0486664 2025-11-03,19:43:57.000,307,11109110,4925,0,1762199036,13121.476651559999,26670.082286279998,53324.04167928 2025-11-03,19:43:58.000,307,11109270,4925,0,1762199037,13121.328452739988,30359.399552639996,53323.95783384001 2025-11-03,19:43:59.000,307,11109059,5485,0,1762199038,13121.254353329998,31281.728869230006,53323.964820960005 2025-11-03,19:44:00.000,307,11109105,5645,0,1762199039,13121.119627129992,23902.297784819995,53323.90892400001 2025-11-03,19:44:01.000,307,11109256,4925,0,1762199040,13121.011846169997,31742.756069490002,53323.79014296001 2025-11-03,19:44:02.000,307,11109089,5725,0,1762199041,13120.910801519996,27130.86981612,53323.69931040001 2025-11-03,19:44:03.000,307,11109114,5125,0,1762199042,13120.796284249991,30359.258570039994,53323.65738768 2025-11-03,19:44:04.000,307,11109057,5605,0,1762199043,13120.627876499995,29898.20317326,53323.63642632 2025-11-03,19:44:05.000,307,11109476,5445,0,1762199044,13120.57398601999,34971.87793293,53323.524632399996 2025-11-03,19:44:06.000,307,11108971,5445,0,1762199045,13120.41231457999,28515.333046379994,53323.510658160005 2025-11-03,19:44:07.000,307,11108905,5645,0,1762199046,13120.39884196,28976.790243569994,53323.44777408 2025-11-03,19:44:08.000,307,11109173,5765,0,1762199047,13120.243906829994,26210.02786596,53323.342967280005 2025-11-03,19:44:09.000,307,11109278,5085,0,1762199048,13120.210225279989,25748.993616570006,53323.16828928001 2025-11-03,19:44:10.000,307,11108848,5005,0,1762199049,13120.156334799998,28055.39846127,53323.27309608 2025-11-03,19:44:11.000,307,11109241,5645,0,1762199050,13120.190016349989,31745.314903680002,53323.07046960001 2025-11-03,19:44:12.000,307,11109225,5405,0,1762199051,13120.136125869998,32206.63111827,53323.16828928001 2025-11-03,19:44:13.000,307,11109155,5565,0,1762199052,13120.149598489988,27133.252422060003,53323.09841808001 2025-11-03,19:44:14.000,307,11109238,5125,0,1762199053,13120.102444319993,27594.371261010005,53323.02854688001 2025-11-03,19:44:15.000,307,11109127,5605,0,1762199054,13120.082235389993,26671.900961820007,53323.021559759996 2025-11-03,19:44:16.000,307,11109199,5525,0,1762199055,13120.163071109993,24826.974461699996,53322.80495904 2025-11-03,19:44:17.000,307,11109303,5525,0,1762199056,13120.237170519998,28516.601889779995,53322.97264992 2025-11-03,19:44:18.000,307,11109100,5125,0,1762199057,13120.318006239999,30361.239375570003,53322.8957916 2025-11-03,19:44:19.000,307,11109143,5485,0,1762199058,13120.43252350999,28055.010759120007,53322.97264992 2025-11-03,19:44:20.000,307,11109140,5085,0,1762199059,13120.45946875,27593.412579330005,53322.87483024 2025-11-03,19:44:21.000,307,11109128,5205,0,1762199060,13120.445996129994,27132.138659520002,53322.80495904 2025-11-03,19:44:22.000,307,11109392,5445,0,1762199061,13120.627876499995,29899.112511030005,53322.86085600001 2025-11-03,19:44:23.000,307,11109237,5485,0,1762199062,13120.67503066999,33588.76813563,53322.69316512001 2025-11-03,19:44:24.000,307,11109180,5125,0,1762199063,13120.67503066999,31282.75804221,53322.76303632001 2025-11-03,19:44:25.000,307,11109218,5005,0,1762199064,13120.829965799996,31743.813438989993,53322.69316512001 2025-11-03,19:44:26.000,307,11108996,5165,0,1762199065,13120.829965799996,28976.508278370005,53322.81194616001 2025-11-03,19:44:27.000,307,11109254,4925,0,1762199066,13120.951219379996,34972.103505089995,53322.86085600001 2025-11-03,19:44:28.000,307,11109277,5365,0,1762199067,13120.957955689992,27131.645220420003,53322.81194616001 2025-11-03,19:44:29.000,307,11109157,5325,0,1762199068,13121.011846169997,31743.75704595,53322.83290752001 2025-11-03,19:44:30.000,307,11109122,4685,0,1762199069,13120.904065210001,29438.007770340002,53322.888804480004 2025-11-03,19:44:31.000,307,11109101,5205,0,1762199070,13120.829965799996,29438.099409029994,53322.77002344 2025-11-03,19:44:32.000,307,11109115,5044,0,1762199071,13120.74239377,29438.155802070003,53322.72810072 2025-11-03,19:44:33.000,307,11109151,5165,0,1762199072,13120.877119969991,29899.436771010005,53322.721113600004 2025-11-03,19:44:34.000,307,11109181,5044,0,1762199073,13120.789547939996,25748.549521380002,53322.74906208 2025-11-03,19:44:35.000,307,11109023,5605,0,1762199074,13120.75586638999,32666.82652119,53322.95168856001 2025-11-03,19:44:36.000,307,11109167,5605,0,1762199075,13120.648085429995,26671.069164479995,53322.958675680005 2025-11-03,19:44:37.000,307,11109216,5044,0,1762199076,13120.62114019,30360.767083860002,53323.00059840001 2025-11-03,19:44:38.000,307,11109048,5125,0,1762199077,13120.49315029999,28516.0661559,53322.88181736001 2025-11-03,19:44:39.000,307,11109337,5765,0,1762199078,13120.47294136999,29438.49416031,53322.86784312 2025-11-03,19:44:40.000,307,11109183,5485,0,1762199079,13120.344951479994,30822.167888009993,53322.95168856001 2025-11-03,19:44:41.000,307,11109289,5445,0,1762199080,13120.41905089,28516.05205764,53323.08444384 2025-11-03,19:44:42.000,307,11108953,5365,0,1762199081,13120.318006239999,31744.588843289996,53322.98662416 2025-11-03,19:44:43.000,307,11109188,5085,0,1762199082,13120.304533619994,31283.343120000005,53322.87483024 2025-11-03,19:44:44.000,307,11109106,5085,0,1762199083,13120.196752659998,29438.557602479996,53322.9656628 2025-11-03,19:44:45.000,307,11109051,5765,0,1762199084,13120.365160409994,30822.181986270007,53322.86784312 2025-11-03,19:44:46.000,307,11109253,5684,0,1762199085,13120.176543729998,24826.213155660007,53322.97963704001 2025-11-03,19:44:47.000,307,11109061,5605,0,1762199086,13120.277588379999,27593.666348009996,53323.07046960001 2025-11-03,19:44:48.000,307,11109196,5085,0,1762199087,13120.304533619994,31283.448856949995,53323.18226352 2025-11-03,19:44:49.000,307,11109361,5445,0,1762199088,13120.216961589998,31744.52540112,53323.077456720006 2025-11-03,19:44:50.000,307,11109271,5645,0,1762199089,13120.203488969993,31744.722776759998,53323.021559759996 2025-11-03,19:44:51.000,307,11109186,5125,0,1762199090,13120.257379449999,32205.84161571,53323.035534 2025-11-03,19:44:52.000,307,11109177,5525,0,1762199091,13120.39210564999,28977.579746129995,53322.90277872001 2025-11-03,19:44:53.000,307,11109202,5125,0,1762199092,13120.39210564999,27593.835527129995,53322.93072720001 2025-11-03,19:44:54.000,307,11109395,5565,0,1762199093,13120.35168778999,32666.97455292,53323.04252112 2025-11-03,19:44:56.000,307,11109085,5805,0,1762199095,13120.466205059995,27593.757986700002,53323.20322488 2025-11-03,19:44:57.000,307,11109230,5005,0,1762199096,13120.318006239999,27132.223249079994,53323.23117336 2025-11-03,19:44:58.000,307,11109108,5445,0,1762199097,13120.284324689994,22981.314852059993,53322.97963704001 2025-11-03,19:44:59.000,307,11109293,5605,0,1762199098,13120.33147885999,28515.868780260003,53323.11937944001 2025-11-03,19:45:00.000,307,11109178,5044,0,1762199099,13120.257379449999,28054.60895871,53323.126366560005 2025-11-03,19:45:01.000,307,11109406,5044,0,1762199100,13120.230434209989,30822.139691489996,53323.1054052 2025-11-03,19:45:02.000,307,11109176,5125,0,1762199101,13120.210225279989,31283.448856949995,53323.23117336 2025-11-03,19:45:03.000,307,11109225,5405,0,1762199102,13120.095708009998,32205.926205270007,53323.09143096 2025-11-03,19:45:04.000,307,11109251,5565,0,1762199103,13120.142862179993,30822.456902339996,53323.07046960001 2025-11-03,19:45:05.000,307,11109160,4765,0,1762199104,13120.035081219998,28055.631082559994,53323.23816048001 2025-11-03,19:45:06.000,307,11109140,4965,0,1762199105,13120.035081219998,29439.509235029996,53323.09143096 2025-11-03,19:45:07.000,307,11109157,5405,0,1762199106,13120.055290149998,24366.186931860007,53323.224186240004 2025-11-03,19:45:08.000,307,11109159,5205,0,1762199107,13120.062026459993,26211.296709360002,53323.189250639996 2025-11-03,19:45:09.000,307,11109223,5365,0,1762199108,13119.981190739993,28978.897933440006,53323.31501880001 2025-11-03,19:45:10.000,307,11109086,4725,0,1762199109,13119.987927050002,27134.168808960007,53323.245147600006 2025-11-03,19:45:11.000,307,11109199,5405,0,1762199110,13119.981190739993,32207.899961670002,53323.175276400005 2025-11-03,19:45:12.000,307,11109203,5245,0,1762199111,13119.934036569997,32669.286667559994,53323.36392864001 2025-11-03,19:45:13.000,307,11109031,5365,0,1762199112,13119.886882400002,28979.193996899994,53323.210212 2025-11-03,19:45:14.000,307,11108945,5365,0,1762199113,13120.021608599993,28057.33697202,53323.26610896001 2025-11-03,19:45:15.000,307,11109024,5445,0,1762199114,13119.967718120002,27595.999610040002,53323.26610896001 2025-11-03,19:45:16.000,307,11109207,5684,0,1762199115,13119.913827639997,27134.56356024,53323.20322488 2025-11-03,19:45:17.000,307,11109188,5044,0,1762199116,13119.947509190002,32669.202078000002,53323.31501880001 2025-11-03,19:45:18.000,307,11109134,5165,0,1762199117,13119.920563949992,29901.671345220006,53323.25912184 2025-11-03,19:45:19.000,307,11109080,5285,0,1762199118,13120.041817529993,25289.397389699996,53323.189250639996 2025-11-03,19:45:20.000,307,11109230,5205,0,1762199119,13120.068762770003,24827.87675034,53323.294057440005 2025-11-03,19:45:21.000,307,11109280,5325,0,1762199120,13120.055290149998,28978.841540399997,53323.294057440005 2025-11-03,19:45:22.000,307,11109189,5525,0,1762199121,13120.163071109993,25288.988540160004,53323.32200592 2025-11-03,19:45:23.000,307,11109063,5684,0,1762199122,13120.075499079998,29440.016772389994,53323.294057440005 2025-11-03,19:45:24.000,307,11109063,5565,0,1762199123,13120.088971699988,33129.84862524,53323.30104456 2025-11-03,19:45:25.000,307,11109183,5684,0,1762199124,13120.115916939998,30823.634107050006,53323.26610896001 2025-11-03,19:45:26.000,307,11109114,5125,0,1762199125,13119.974454429997,30362.374285500002,53323.210212 2025-11-03,19:45:27.000,307,11109210,5325,0,1762199126,13120.095708009998,30362.050025520002,53323.245147600006 2025-11-03,19:45:28.000,307,11109134,5285,0,1762199127,13120.021608599993,27133.485043349996,53323.26610896001 2025-11-03,19:45:29.000,307,11109251,5645,0,1762199128,13119.934036569997,28978.249413480007,53323.26610896001 2025-11-03,19:45:30.000,307,11109147,5684,0,1762199129,13119.866673470002,27133.203078150007,53323.36392864001 2025-11-03,19:45:31.000,307,11109133,5605,0,1762199130,13119.846464540002,28978.030890449998,53323.37790288 2025-11-03,19:45:32.000,307,11109163,5565,0,1762199131,13119.806046680002,29439.170876789998,53323.20322488 2025-11-03,19:45:33.000,307,11109173,5485,0,1762199132,13119.792574059997,28055.377313880002,53323.23816048001 2025-11-03,19:45:34.000,307,11109258,4925,0,1762199133,13119.752156199997,30822.760014929998,53323.21719912001 2025-11-03,19:45:35.000,307,11109239,5405,0,1762199134,13119.765628820001,28055.55354213,53323.2800832 2025-11-03,19:45:36.000,307,11109159,5525,0,1762199135,13119.664584170001,28977.819416550003,53323.175276400005 2025-11-03,19:45:37.000,307,11109137,5565,0,1762199136,13119.617429999991,28055.532394740003,53323.25912184 2025-11-03,19:45:38.000,307,11109171,5605,0,1762199137,13119.617429999991,28516.84860933,53323.11239232 2025-11-03,19:45:39.000,307,11109196,5325,0,1762199138,13119.617429999991,32667.996676769995,53323.19623776001 2025-11-03,19:45:40.000,307,11109135,5365,0,1762199139,13119.597221069991,24365.96840883,53323.25912184 2025-11-03,19:45:41.000,307,11109083,5405,0,1762199140,13119.657847859991,33129.23535093,53323.09143096 2025-11-03,19:45:42.000,307,11109116,4925,0,1762199141,13119.657847859991,26211.16982502,53323.294057440005 2025-11-03,19:45:43.000,307,11109178,4805,0,1762199142,13119.758892509992,30362.141664209994,53323.1403408 2025-11-03,19:45:44.000,307,11109108,4805,0,1762199143,13119.752156199997,30362.38838376,53323.1403408 2025-11-03,19:45:45.000,307,11109195,5365,0,1762199144,13119.806046680002,24827.672325570005,53323.077456720006 2025-11-03,19:45:46.000,307,11109144,5085,0,1762199145,13119.967718120002,31746.012767549997,53323.035534 2025-11-03,19:45:47.000,307,11109245,5325,0,1762199146,13120.068762770003,30362.212155510002,53323.1403408 2025-11-03,19:45:48.000,307,11109191,5365,0,1762199147,13120.109180629988,31284.767044260007,53323.126366560005 2025-11-03,19:45:49.000,307,11109135,5085,0,1762199148,13120.277588379999,29440.087263690002,53323.09143096 2025-11-03,19:45:50.000,307,11109201,5365,0,1762199149,13120.52009554,27133.91504028,53323.13335368 2025-11-03,19:45:51.000,307,11109189,5805,0,1762199150,13120.587458639995,28978.96842474,53323.16828928001 2025-11-03,19:45:52.000,307,11109252,5485,0,1762199151,13120.809756869996,31746.224241450007,53323.20322488 2025-11-03,19:45:53.000,307,11109159,5765,0,1762199152,13120.971428309997,28978.834491269998,53323.21719912001 2025-11-03,19:45:54.000,307,11109227,5605,0,1762199153,13121.059000339992,26211.45883935,53323.18226352 2025-11-03,19:45:55.000,307,11109221,5605,0,1762199154,13121.274562259998,28056.589764239994,53323.245147600006 2025-11-03,19:45:57.000,307,11109101,5805,0,1762199156,13121.402552149993,27133.957335059997,53323.27309608 2025-11-03,19:45:58.000,307,11109171,5925,0,1762199157,13121.597905139999,27595.23125487,53323.342967280005 2025-11-03,19:45:59.000,307,11109218,5125,0,1762199158,13121.59116882999,27595.329942690005,53323.21719912001 2025-11-03,19:46:00.000,307,11109192,5245,0,1762199159,13121.65179561999,30362.740840259998,53323.39886424 2025-11-03,19:46:01.000,307,11109216,5085,0,1762199160,13121.537278349999,31285.041960329996,53323.37091576 2025-11-03,19:46:02.000,307,11109344,4925,0,1762199161,13121.544014659994,28979.088259950004,53323.43379984001 2025-11-03,19:46:03.000,307,11109224,5085,0,1762199162,13121.577696209999,28056.70255032,53323.32899304 2025-11-03,19:46:04.000,307,11109220,5085,0,1762199163,13121.490124179989,28056.730746839996,53323.356941519996 2025-11-03,19:46:05.000,307,11109191,5684,0,1762199164,13121.577696209999,31746.506206649996,53323.18226352 2025-11-03,19:46:06.000,307,11109234,5325,0,1762199165,13121.530542039989,31285.669332899997,53323.33598016001 2025-11-03,19:46:07.000,307,11109218,5125,0,1762199166,13121.456442629998,30363.36821283,53323.36392864001 2025-11-03,19:46:08.000,307,11109247,5725,0,1762199167,13121.476651559999,34514.60086983,53323.45476120001 2025-11-03,19:46:09.000,307,11109240,4925,0,1762199168,13121.422761079994,28057.31582463,53323.50367104001 2025-11-03,19:46:10.000,307,11109110,5205,0,1762199169,13121.355397979998,28518.850562249994,53323.43379984001 2025-11-03,19:46:11.000,307,11109106,5325,0,1762199170,13121.335189049998,30363.918044970007,53323.356941519996 2025-11-03,19:46:12.000,307,11109207,5725,0,1762199171,13121.341925359993,26212.889812740003,53323.47572256 2025-11-03,19:46:13.000,307,11108934,5165,0,1762199172,13121.294771189998,28980.328906830007,53323.45476120001 2025-11-03,19:46:14.000,307,11109328,5285,0,1762199173,13121.227408090002,34976.34708135,53323.44777408 2025-11-03,19:46:15.000,307,11109222,5285,0,1762199174,13121.261089639993,28519.308755699996,53323.53161952001 2025-11-03,19:46:16.000,307,11109181,5605,0,1762199175,13121.220671779993,28058.175818489995,53323.356941519996 2025-11-03,19:46:18.000,307,11109090,4685,0,1762199177,13121.133099749997,28519.400394390002,53323.47572256 2025-11-03,19:46:19.000,307,11109400,4605,0,1762199178,13121.052264029997,30364.228206689993,53323.44777408 2025-11-03,19:46:20.000,307,11109125,5245,0,1762199179,13121.018582479992,30364.439680590003,53323.45476120001 2025-11-03,19:46:21.000,307,11109053,5405,0,1762199180,13120.944483070001,28980.751854629998,53323.48270968001 2025-11-03,19:46:22.000,307,11109231,5245,0,1762199181,13120.904065210001,28980.780051149995,53323.461748320005 2025-11-03,19:46:23.000,307,11109094,4805,0,1762199182,13120.957955689992,29903.144613390003,53323.50367104001 2025-11-03,19:46:24.000,307,11109209,5365,0,1762199183,13120.924274140001,29441.962332270006,53323.524632399996 2025-11-03,19:46:25.000,307,11109226,5044,0,1762199184,13120.998373549992,27135.768961470007,53323.4896968 2025-11-03,19:46:26.000,307,11109000,5005,0,1762199185,13121.032055099997,33131.850578159996,53323.36392864001 2025-11-03,19:46:27.000,307,11109209,5645,0,1762199186,13121.166781300002,27597.007635629998,53323.38489000001 2025-11-03,19:46:28.000,307,11109117,6005,0,1762199187,13121.166781300002,22984.881711840004,53323.26610896001 2025-11-03,19:46:29.000,307,11109153,5485,0,1762199188,13121.180253919993,30825.79114083,53323.49668392 2025-11-03,19:46:30.000,307,11109197,5645,0,1762199189,13121.294771189998,31286.797193699997,53323.46873544 2025-11-03,19:46:31.000,307,11109229,5485,0,1762199190,13121.422761079994,26213.376202710002,53323.44078696 2025-11-03,19:46:32.000,307,11109176,5285,0,1762199191,13121.57095989999,28519.57662264,53323.60149072001 2025-11-03,19:46:33.000,307,11109167,5684,0,1762199192,13121.61811407,27136.00158276,53323.46873544 2025-11-03,19:46:34.000,307,11109022,5005,0,1762199193,13121.69894979,31748.21914524,53323.63642632 2025-11-03,19:46:35.000,307,11109354,5205,0,1762199194,13121.73263133999,28980.913984619998,53323.629439200005 2025-11-03,19:46:36.000,307,11109156,5085,0,1762199195,13121.75957658,30364.672301879997,53323.65040056001 2025-11-03,19:46:37.000,307,11109123,5645,0,1762199196,13121.8404123,27597.205011269994,53323.69931040001 2025-11-03,19:46:38.000,307,11109137,5525,0,1762199197,13121.90103909,30364.559515800007,53323.68533616 2025-11-03,19:46:39.000,307,11109156,5085,0,1762199198,13121.79325812999,29442.0398727,53323.76219448 2025-11-03,19:46:40.000,307,11109164,5125,0,1762199199,13121.79325812999,26674.473894270006,53323.61546496 2025-11-03,19:46:41.000,307,11109172,5044,0,1762199200,13121.77978551,27596.958291720002,53323.748220240006 2025-11-03,19:46:42.000,307,11109098,5365,0,1762199201,13121.73936765,31747.817344830008,53323.734246 2025-11-03,19:46:43.000,307,11108974,5085,0,1762199202,13121.665268239994,38205.08124263999,53323.734246 2025-11-03,19:46:44.000,307,11109122,5005,0,1762199203,13121.73936765,28518.92810268,53323.63642632 2025-11-03,19:46:45.000,307,11108742,5285,0,1762199204,13121.77978551,30363.861651929998,53323.76918160001 2025-11-03,19:46:46.000,307,11109091,5405,0,1762199205,13121.87409384999,28519.026790500007,53323.8739884 2025-11-03,19:46:47.000,307,11108981,5684,0,1762199206,13121.826939679995,31286.247361560003,53323.60847784 2025-11-03,19:46:48.000,307,11109214,5405,0,1762199207,13121.988611119996,29902.319865180005,53323.75520736 2025-11-03,19:46:49.000,307,11109181,5684,0,1762199208,13122.035765289991,29441.313812310007,53323.76219448 2025-11-03,19:46:50.000,307,11109275,5725,0,1762199209,13122.123337320001,30824.82541002,53323.83905280001 2025-11-03,19:46:51.000,307,11109309,5684,0,1762199210,13122.130073629996,34975.797249209994,53323.75520736 2025-11-03,19:46:52.000,307,11109052,5165,0,1762199211,13122.217645659992,32669.766008399994,53323.72027176001 2025-11-03,19:46:53.000,307,11109206,5325,0,1762199212,13122.332162929997,21600.333892020004,53323.8739884 2025-11-03,19:46:54.000,307,11109122,5205,0,1762199213,13122.439943889993,26212.75587927,53323.894949760004 2025-11-03,19:46:55.000,307,11109141,5365,0,1762199214,13122.500570679993,24367.829379150004,53323.95783384001 2025-11-03,19:46:56.000,307,11109077,5765,0,1762199215,13122.507306989988,31286.367196770007,53323.8739884 2025-11-03,19:46:57.000,307,11109227,5725,0,1762199216,13122.534252229998,24829.258379820007,53323.88796264001 2025-11-03,19:46:58.000,307,11109142,4965,0,1762199217,13122.534252229998,33131.46287601,53323.95783384001 2025-11-03,19:46:59.000,307,11109106,5044,0,1762199218,13122.439943889993,25290.581643540005,53323.964820960005 2025-11-03,19:47:00.000,307,11109062,5005,0,1762199219,13122.493834369998,31748.007671340005,53323.92988536 2025-11-03,19:47:01.000,307,11109241,5085,0,1762199220,13122.453416509998,28980.7448055,53323.95084672 2025-11-03,19:47:02.000,307,11109139,5205,0,1762199221,13122.372580789997,29442.053970959998,53323.98578232001 2025-11-03,19:47:03.000,307,11109153,5565,0,1762199222,13122.305217690002,33593.11039971,53323.92988536 2025-11-03,19:47:04.000,307,11109213,5645,0,1762199223,13122.271536139997,27597.282551700002,53323.93687248001 2025-11-03,19:47:05.000,307,11108985,5645,0,1762199224,13122.237854589992,28058.77499454,53324.083602000006 2025-11-03,19:47:06.000,307,11109124,5285,0,1762199225,13122.244590900002,34054.82136558001,53324.02770504 2025-11-03,19:47:07.000,307,11109312,5044,0,1762199226,13122.157018869992,28981.04791809,53324.062640640004 2025-11-03,19:47:09.000,307,11109091,5805,0,1762199228,13122.0425016,27136.283547960003,53324.05565352001 2025-11-03,19:47:10.000,307,11109215,5605,0,1762199229,13122.062710530001,33593.60383881,53323.95783384001 2025-11-03,19:47:11.000,307,11109159,5405,0,1762199230,13121.907775399995,29442.441673110006,53324.02071792 2025-11-03,19:47:12.000,307,11109014,5005,0,1762199231,13121.927984329996,28981.266441119995,53323.93687248001 2025-11-03,19:47:13.000,307,11109190,5205,0,1762199232,13121.79999444,30826.383267750003,53324.03469216001 2025-11-03,19:47:14.000,307,11109187,5565,0,1762199233,13121.806730749995,28981.146605910006,53323.92289824 2025-11-03,19:47:15.000,307,11109224,4885,0,1762199234,13121.69221347999,28520.140553039993,53323.99276944 2025-11-03,19:47:16.000,307,11109097,5725,0,1762199235,13121.577696209999,28981.35807981,53323.99276944 2025-11-03,19:47:17.000,307,11109187,5565,0,1762199236,13121.523805729994,29442.589704840007,53323.92988536 2025-11-03,19:47:18.000,307,11109196,5005,0,1762199237,13121.375606909998,29903.891821170007,53323.964820960005 2025-11-03,19:47:19.000,307,11109107,5805,0,1762199238,13121.328452739988,29442.469869630004,53323.8739884 2025-11-03,19:47:20.000,307,11109107,5525,0,1762199239,13121.240880709993,29903.81428074,53323.894949760004 2025-11-03,19:47:21.000,307,11109087,5684,0,1762199240,13121.213935469998,22985.22711921,53323.85302704 2025-11-03,19:47:22.000,307,11109158,5085,0,1762199241,13121.166781300002,29442.554459189996,53323.78315584 2025-11-03,19:47:23.000,307,11109236,5365,0,1762199242,13121.133099749997,29442.589704840007,53323.79014296001 2025-11-03,19:47:24.000,307,11109183,5605,0,1762199243,13121.153308679997,27136.269449700005,53323.692323279996 2025-11-03,19:47:25.000,307,11109220,5044,0,1762199244,13121.240880709993,28981.167753300004,53323.727258880004 2025-11-03,19:47:26.000,307,11109179,5445,0,1762199245,13121.274562259998,33132.224182050006,53323.75520736 2025-11-03,19:47:27.000,307,11109123,5405,0,1762199246,13121.348661669988,28981.076114609998,53323.76918160001 2025-11-03,19:47:28.000,307,11109277,5325,0,1762199247,13121.490124179989,25752.334904190007,53323.75520736 2025-11-03,19:47:29.000,307,11109225,5325,0,1762199248,13121.55075096999,23446.113336869996,53323.678349040005 2025-11-03,19:47:30.000,307,11109015,5085,0,1762199249,13121.645059309994,26674.805203380005,53323.75520736 2025-11-03,19:47:31.000,307,11109184,4965,0,1762199250,13121.79999444,31748.24029263,53323.65040056001 2025-11-03,19:47:32.000,307,11109196,4845,0,1762199251,13122.055974219991,34976.65724307,53323.76918160001 2025-11-03,19:47:33.000,307,11109170,4845,0,1762199252,13122.224381970002,30825.509175629995,53323.63642632 2025-11-03,19:47:34.000,307,11109172,4805,0,1762199253,13122.365844480002,26674.445697749994,53323.71328464 2025-11-03,19:47:35.000,307,11109014,4805,0,1762199254,13122.554461159998,30364.30574712,53323.6643748 2025-11-03,19:47:36.000,307,11109277,5085,0,1762199255,13122.83064986999,28058.048934150007,53323.75520736 2025-11-03,19:47:37.000,307,11109111,5485,0,1762199256,13123.05968441,24368.083147829995,53323.86700128001 2025-11-03,19:47:38.000,307,11109098,5005,0,1762199257,13123.22135585,28057.900902420006,53323.77616872 2025-11-03,19:47:39.000,307,11109249,5565,0,1762199258,13123.463863010002,25751.834415959995,53323.82507856 2025-11-03,19:47:40.000,307,11109100,5125,0,1762199259,13123.713106479998,30824.99458914,53323.99975656 2025-11-03,19:47:41.000,307,11109263,5805,0,1762199260,13123.948877329989,33592.532371049994,53324.03469216001 2025-11-03,19:47:42.000,307,11108984,4925,0,1762199261,13124.09707615,29902.453798650007,53323.92988536 2025-11-03,19:47:43.000,307,11109247,5725,0,1762199262,13124.27895652,28518.751874430003,53324.13949896 2025-11-03,19:47:44.000,307,11109230,5085,0,1762199263,13124.46083689,28518.582695310004,53324.16744744 2025-11-03,19:47:45.000,307,11109206,5125,0,1762199264,13124.662926190002,28057.3087755,53324.1884088 2025-11-03,19:47:46.000,307,11108961,5645,0,1762199265,13124.770707149997,27134.88077109,53324.37007392001 2025-11-03,19:47:47.000,307,11109086,5205,0,1762199266,13124.912169659998,28518.568597050005,53324.37706104 2025-11-03,19:47:48.000,307,11109146,5085,0,1762199267,13125.019950619993,30363.255426749995,53324.516803440005 2025-11-03,19:47:49.000,307,11109178,5285,0,1762199268,13125.25572147,29440.89791364,53324.48186784 2025-11-03,19:47:50.000,307,11109315,5684,0,1762199269,13125.37023873999,30824.550493949995,53324.48885496001 2025-11-03,19:47:51.000,307,11109030,5325,0,1762199270,13125.57906435,33130.82845431,53324.47488072 2025-11-03,19:47:52.000,307,11109223,5565,0,1762199271,13125.855253059992,27596.091248729994,53324.74039128 2025-11-03,19:47:53.000,307,11109103,5445,0,1762199272,13126.003451880002,29440.975454069994,53324.8172496 2025-11-03,19:47:54.000,307,11109231,5405,0,1762199273,13126.198804869993,29902.22822649,53324.8871208 2025-11-03,19:47:55.000,307,11109220,5085,0,1762199274,13126.360476309994,28979.800222079997,53324.92904352 2025-11-03,19:47:56.000,307,11109142,4925,0,1762199275,13126.5558293,28518.561547920006,53325.06179880001 2025-11-03,19:47:57.000,307,11108953,5645,0,1762199276,13126.63666502,26212.488012329995,53325.138657120006 2025-11-03,19:47:58.000,307,11109173,5845,0,1762199277,13126.845490629996,28518.519253139995,53325.29936088001 2025-11-03,19:48:00.000,307,11109051,5725,0,1762199279,13127.013898379992,27134.803230660007,53325.33429648 2025-11-03,19:48:01.000,307,11109162,4965,0,1762199280,13127.236196609992,31747.027842270007,53325.5508972 2025-11-03,19:48:02.000,307,11109185,5565,0,1762199281,13127.404604359988,35898.084271019994,53325.64871688 2025-11-03,19:48:03.000,307,11109237,5365,0,1762199282,13127.539330559994,33130.750913879994,53325.62775552 2025-11-03,19:48:04.000,307,11109118,4805,0,1762199283,13127.586484729989,34514.35415028001,53325.76749792 2025-11-03,19:48:05.000,307,11109221,5245,0,1762199284,13127.70773830999,30363.53034282,53325.858330480005 2025-11-03,19:48:06.000,307,11109224,4885,0,1762199285,13128.01087225999,29440.933159289998,53325.84435624 2025-11-03,19:48:07.000,307,11109116,4765,0,1762199286,13128.01760857,27596.19698568,53325.956150160004 2025-11-03,19:48:08.000,307,11109148,4805,0,1762199287,13128.0378175,26673.874718220002,53325.97012440001 2025-11-03,19:48:09.000,307,11109294,4925,0,1762199288,13128.111916909991,30825.163768259998,53326.05396984 2025-11-03,19:48:10.000,307,11109184,5245,0,1762199289,13128.280324660001,32670.153710550003,53326.15877664 2025-11-03,19:48:11.000,307,11109270,4965,0,1762199290,13128.239906800001,29902.890844709997,53326.22166072 2025-11-03,19:48:12.000,307,11109239,5485,0,1762199291,13128.233170489992,28519.308755699996,53326.361403120005 2025-11-03,19:48:13.000,307,11109179,5765,0,1762199292,13128.132125839991,28519.675310460007,53326.33345464001 2025-11-03,19:48:14.000,307,11109073,5684,0,1762199293,13128.064762739996,29442.19495356,53326.34742888 2025-11-03,19:48:15.000,307,11109162,5285,0,1762199294,13127.93003653999,30365.024758379994,53326.459222800004 2025-11-03,19:48:16.000,307,11109241,5565,0,1762199295,13127.81551927,29442.68134353,53326.50114552001 2025-11-03,19:48:17.000,307,11109233,5765,0,1762199296,13127.72794723999,26675.587656810007,53326.55704248 2025-11-03,19:48:18.000,307,11109074,4925,0,1762199297,13127.512385319998,30365.553443130004,53326.410312960004 2025-11-03,19:48:19.000,307,11109450,5285,0,1762199298,13127.337241259993,28520.683336050002,53326.50114552001 2025-11-03,19:48:21.000,307,11109234,5245,0,1762199300,13127.114943029992,27598.177791209993,53326.54306824 2025-11-03,19:48:22.000,307,11109341,5525,0,1762199301,13127.020634690001,23908.388233139995,53326.60595232 2025-11-03,19:48:23.000,307,11109198,5245,0,1762199302,13126.973480519991,31288.580623589995,53326.64088792001 2025-11-03,19:48:24.000,307,11108913,5525,0,1762199303,13126.946535279996,32210.924038440004,53326.647875040006 2025-11-03,19:48:25.000,307,11109237,5485,0,1762199304,13127.007162069996,33133.27450242,53326.71774624001 2025-11-03,19:48:26.000,307,11109081,5725,0,1762199305,13126.81854539,29443.46379696,53326.8435144 2025-11-03,19:48:27.000,307,11109208,5044,0,1762199306,13126.805072769996,29443.527239129995,53326.7736432 2025-11-03,19:48:28.000,307,11109004,5005,0,1762199307,13126.79160014999,32210.994529739997,53326.67582352 2025-11-03,19:48:29.000,307,11109123,5565,0,1762199308,13126.885908489996,30366.07507875,53326.83652728001 2025-11-03,19:48:30.000,307,11109120,5125,0,1762199309,13126.906117419996,26676.334864589997,53326.72473336 2025-11-03,19:48:31.000,307,11109100,5445,0,1762199310,13126.89938111,25292.590645589997,53326.864475760005 2025-11-03,19:48:32.000,307,11109180,4805,0,1762199311,13127.020634690001,35439.94721406,53326.85050152 2025-11-03,19:48:33.000,307,11109132,5165,0,1762199312,13127.013898379992,28982.415449310007,53326.89941136 2025-11-03,19:48:34.000,307,11109110,5325,0,1762199313,13126.980216830001,28521.282512100006,53326.864475760005 2025-11-03,19:48:35.000,307,11109219,5605,0,1762199314,13127.047579929997,28982.535284519996,53326.85748864001 2025-11-03,19:48:36.000,307,11109143,5325,0,1762199315,13127.034107309992,31750.009624259998,53326.83652728001 2025-11-03,19:48:37.000,307,11109183,5645,0,1762199316,13127.101470410002,34056.08315984999,53326.89242424 2025-11-03,19:48:38.000,307,11109114,4965,0,1762199317,13127.189042439997,28982.507088,53326.80159168 2025-11-03,19:48:39.000,307,11109083,5405,0,1762199318,13127.249669229997,25292.604743849995,53326.87146288 2025-11-03,19:48:40.000,307,11109111,5365,0,1762199319,13127.296823399993,31288.728655319996,53326.89941136 2025-11-03,19:48:41.000,307,11109118,4965,0,1762199320,13127.465231149989,32672.564513010002,53326.96928256 2025-11-03,19:48:42.000,307,11109234,4685,0,1762199321,13127.552803179999,31288.954227480004,53326.815565920006 2025-11-03,19:48:43.000,307,11109093,5445,0,1762199322,13127.620166279994,34056.57659895001,53327.00421816001 2025-11-03,19:48:44.000,307,11109178,4845,0,1762199323,13127.660584139994,31288.890785309995,53327.032166640005 2025-11-03,19:48:45.000,307,11109275,5485,0,1762199324,13127.741419859994,31289.14455399,53327.03915376 2025-11-03,19:48:46.000,307,11109129,5125,0,1762199325,13127.73468355,31750.30568772,53326.99024392 2025-11-03,19:48:47.000,307,11109102,4965,0,1762199326,13127.85593713,26676.405355890005,53327.03915376 2025-11-03,19:48:48.000,307,11109156,4925,0,1762199327,13127.97045439999,32211.537312750006,53327.150947680006 2025-11-03,19:48:49.000,307,11109255,5565,0,1762199328,13128.09844429,24831.5563962,53327.07408936001 2025-11-03,19:48:50.000,307,11109213,5645,0,1762199329,13128.206225249996,29905.25935239,53327.11601208 2025-11-03,19:48:51.000,307,11109245,5684,0,1762199330,13128.374632999992,24831.72557532,53327.21383176 2025-11-03,19:48:52.000,307,11109083,5405,0,1762199331,13128.448732409997,33133.951218899994,53327.227806 2025-11-03,19:48:53.000,307,11109176,4925,0,1762199332,13128.549777059998,30827.898830699996,53327.23479312 2025-11-03,19:48:54.000,307,11109114,5205,0,1762199333,13128.596931229993,27599.36909418,53327.416458240004 2025-11-03,19:48:55.000,307,11109138,5044,0,1762199334,13128.576722299993,27138.25025523,53327.40947112001 2025-11-03,19:48:56.000,307,11109118,5325,0,1762199335,13128.650821709998,29905.865577570003,53327.36056128001 2025-11-03,19:48:57.000,307,11109219,5645,0,1762199336,13128.671030639998,27599.763845459995,53327.36056128001 2025-11-03,19:48:58.000,307,11109155,5884,0,1762199337,13128.603667539988,26216.28044427,53327.31165144001 2025-11-03,19:48:59.000,307,11109135,5405,0,1762199338,13128.435259789992,30828.99144585,53327.61908472 2025-11-03,19:49:00.000,307,11109293,5405,0,1762199339,13128.428523479997,28984.40330397,53327.38850976001 2025-11-03,19:49:01.000,307,11109133,5845,0,1762199340,13128.273588349992,30829.44259017,53327.45838096001 2025-11-03,19:49:02.000,307,11109187,5605,0,1762199341,13128.192752629991,31752.04682283,53327.50030368 2025-11-03,19:49:03.000,307,11109279,5684,0,1762199342,13128.07823536,34519.67624343,53327.49331656 2025-11-03,19:49:04.000,307,11109048,5165,0,1762199343,13128.03108118999,29445.952139850007,53327.68895592 2025-11-03,19:49:05.000,307,11109126,5285,0,1762199344,13127.862673439995,24833.227040009995,53327.486329440006 2025-11-03,19:49:06.000,307,11109015,5645,0,1762199345,13127.72794723999,27600.884657129995,53327.61908472 2025-11-03,19:49:07.000,307,11109065,5605,0,1762199346,13127.532594249999,25294.409321130006,53327.57017488 2025-11-03,19:49:08.000,307,11109216,4845,0,1762199347,13127.330504949998,31290.75175563,53327.57017488 2025-11-03,19:49:09.000,307,11109177,5445,0,1762199348,13127.121679340002,31290.822246929994,53327.486329440006 2025-11-03,19:49:10.000,307,11109082,5005,0,1762199349,13127.007162069996,30829.484884949998,53327.584149120004 2025-11-03,19:49:11.000,307,11109078,5285,0,1762199350,13126.71750074,23449.320691019995,53327.54921352 2025-11-03,19:49:12.000,307,11109265,5325,0,1762199351,13126.461520959994,30368.182768619998,53327.56318776 2025-11-03,19:49:13.000,307,11109257,5565,0,1762199352,13126.320058449994,28061.897759130006,53327.59113624 2025-11-03,19:49:14.000,307,11109168,4925,0,1762199353,13125.956297709992,31752.089117609998,53327.50729080001 2025-11-03,19:49:15.000,307,11109150,5005,0,1762199354,13125.713790549991,28062.165626069997,53327.486329440006 2025-11-03,19:49:16.000,307,11109229,5485,0,1762199355,13125.565591729996,26216.75978511,53327.3326128 2025-11-03,19:49:17.000,307,11109243,5125,0,1762199356,13125.33655719,31751.828299800007,53327.44440672 2025-11-03,19:49:18.000,307,11109164,5044,0,1762199357,13125.019950619993,23449.200855810006,53327.38152264 2025-11-03,19:49:19.000,307,11109166,4765,0,1762199358,13124.831333939997,23910.122319119997,53327.318638560006 2025-11-03,19:49:20.000,307,11109148,5005,0,1762199359,13124.609035709997,27599.820238500004,53327.40947112001 2025-11-03,19:49:21.000,307,11109177,5605,0,1762199360,13124.31263806999,33134.38121583,53327.44440672 2025-11-03,19:49:22.000,307,11109167,4925,0,1762199361,13124.144230319995,27599.333848530005,53327.29069008001 2025-11-03,19:49:23.000,307,11109115,5165,0,1762199362,13123.948877329989,28982.535284519996,53327.43043248001 2025-11-03,19:49:24.000,307,11109148,4925,0,1762199363,13123.733315409998,29443.583632170004,53327.129986320004 2025-11-03,19:49:25.000,307,11109138,5285,0,1762199364,13123.450390389997,27137.044854000007,53327.22081888001 2025-11-03,19:49:26.000,307,11109355,5645,0,1762199365,13123.308927879996,33594.026786610004,53327.27671584 2025-11-03,19:49:27.000,307,11109225,5485,0,1762199366,13123.19441060999,32210.00060241,53327.00421816001 2025-11-03,19:49:28.000,307,11109289,5565,0,1762199367,13123.026002859995,25752.504083310007,53327.20684464 2025-11-03,19:49:29.000,307,11109104,5285,0,1762199368,13122.79023200999,25752.2432655,53327.0880636 2025-11-03,19:49:30.000,307,11109127,5525,0,1762199369,13122.635296879998,28058.246309790004,53327.06710224 2025-11-03,19:49:31.000,307,11109033,5765,0,1762199370,13122.642033189994,31286.691456750006,53326.90639848001 2025-11-03,19:49:32.000,307,11109009,5845,0,1762199371,13122.473625439998,31286.522277630007,53326.89242424 2025-11-03,19:49:33.000,307,11109143,5365,0,1762199372,13122.480361749993,31286.508179369994,53326.89941136 2025-11-03,19:49:34.000,307,11109047,5605,0,1762199373,13122.419734959993,32208.696513360002,53326.87845 2025-11-03,19:49:35.000,307,11109304,5285,0,1762199374,13122.392789719997,26673.853570830004,53326.8435144 2025-11-03,19:49:36.000,307,11109174,5044,0,1762199375,13122.345635550002,31747.338003990008,53326.934346960006 2025-11-03,19:49:37.000,307,11109274,5044,0,1762199376,13122.345635550002,26212.318833209996,53326.89242424 2025-11-03,19:49:38.000,307,11109096,5125,0,1762199377,13122.285008760002,30824.261479620007,53326.83652728001 2025-11-03,19:49:39.000,307,11109062,5085,0,1762199378,13122.224381970002,30362.959363290007,53326.75966896001 2025-11-03,19:49:40.000,307,11109283,5565,0,1762199379,13122.170491489996,32207.420620830002,53326.89242424 2025-11-03,19:49:41.000,307,11109361,5445,0,1762199380,13122.183964110001,28978.64416476,53326.71075912 2025-11-03,19:49:42.000,307,11109017,5725,0,1762199381,13122.157018869992,28978.17187305,53326.87845 2025-11-03,19:49:43.000,307,11109209,5684,0,1762199382,13122.029028979996,28516.651233690005,53326.766656080006 2025-11-03,19:49:44.000,307,11109289,5684,0,1762199383,13122.089655769996,29438.874813329996,53326.647875040006 2025-11-03,19:49:45.000,307,11108949,5565,0,1762199384,13122.029028979996,26210.098357259994,53326.82954016 2025-11-03,19:49:46.000,307,11109073,5684,0,1762199385,13122.150282559996,29438.310882930004,53326.73870760001 2025-11-03,19:49:47.000,307,11109256,5085,0,1762199386,13122.035765289991,28515.73484679,53326.65486216 2025-11-03,19:49:48.000,307,11109041,5565,0,1762199387,13122.096392079991,31743.940323329996,53326.61992656001 2025-11-03,19:49:49.000,307,11108963,5605,0,1762199388,13122.177227799992,26670.55457799,53326.61293944 2025-11-03,19:49:50.000,307,11109065,5325,0,1762199389,13122.231118279997,23903.312859540005,53326.703772 2025-11-03,19:49:51.000,307,11109177,5445,0,1762199390,13122.258063519992,32204.974572720006,53326.7736432 2025-11-03,19:49:52.000,307,11109153,5085,0,1762199391,13122.311953999997,28515.502225500008,53326.4941584 2025-11-03,19:49:53.000,307,11109198,4845,0,1762199392,13122.311953999997,29899.380377969996,53326.4941584 2025-11-03,19:49:54.000,307,11109185,5285,0,1762199393,13122.305217690002,33589.226329080004,53326.51511976 2025-11-03,19:49:55.000,307,11109188,4725,0,1762199394,13122.264799830002,26671.118508390005,53326.42428720001 2025-11-03,19:49:56.000,307,11109216,4925,0,1762199395,13122.244590900002,24826.424629560002,53326.61992656001 2025-11-03,19:49:57.000,307,11109286,4765,0,1762199396,13122.271536139997,27132.66029514,53326.47319704001 2025-11-03,19:49:58.000,307,11109041,5565,0,1762199397,13122.170491489996,29899.909062720006,53326.47319704001 2025-11-03,19:49:59.000,307,11109141,5485,0,1762199398,13122.103128390001,27132.928162080003,53326.35441600001 2025-11-03,19:50:00.000,307,11109161,5605,0,1762199399,13122.035765289991,33589.50124514999,53326.34044176 2025-11-03,19:50:02.000,307,11109290,5245,0,1762199401,13121.91451170999,29438.374325099998,53326.36839024 2025-11-03,19:50:03.000,307,11109343,6005,0,1762199402,13121.766312889995,30360.435774750003,53326.28454480001 2025-11-03,19:50:04.000,307,11109282,4965,0,1762199403,13121.91451170999,28515.297800729997,53326.34742888 2025-11-03,19:50:05.000,307,11109062,5445,0,1762199404,13121.948193259996,28515.206162040005,53326.3194804 2025-11-03,19:50:06.000,307,11109186,5085,0,1762199405,13121.96166588,28053.537490949995,53326.08890544001 2025-11-03,19:50:07.000,307,11109290,5165,0,1762199406,13122.136809939992,33587.605029180006,53326.242622080004 2025-11-03,19:50:08.000,307,11109179,5805,0,1762199407,13122.231118279997,35432.38349757,53326.27057056 2025-11-03,19:50:09.000,307,11109239,5165,0,1762199408,13122.386053410002,26207.94132348,53326.25659632001 2025-11-03,19:50:10.000,307,11109320,5245,0,1762199409,13122.480361749993,30819.898068149996,53326.13082816 2025-11-03,19:50:11.000,307,11109334,5285,0,1762199410,13122.729605219989,27591.326036850005,53326.46620992 2025-11-03,19:50:12.000,307,11109115,5725,0,1762199411,13122.736341529999,27591.347184240003,53326.29851904 2025-11-03,19:50:13.000,307,11109181,5845,0,1762199412,13122.904749279995,29897.286786359997,53326.38236448001 2025-11-03,19:50:14.000,307,11109299,5565,0,1762199413,13123.066420719995,30819.602004689994,53326.3194804 2025-11-03,19:50:15.000,307,11109114,5044,0,1762199414,13123.066420719995,28974.844683689997,53326.35441600001 2025-11-03,19:50:16.000,307,11109190,5285,0,1762199415,13123.13378381999,32664.549652200003,53326.48717128 2025-11-03,19:50:17.000,307,11109147,5845,0,1762199416,13123.14052013,28513.67650083,53326.50813264 2025-11-03,19:50:18.000,307,11109236,5165,0,1762199417,13123.01926655,31742.13574605,53326.42428720001 2025-11-03,19:50:19.000,307,11109204,5125,0,1762199418,13122.924958209995,30819.69364338,53326.529094000005 2025-11-03,19:50:20.000,307,11109018,5285,0,1762199419,13122.844122489994,28052.719791869997,53326.45223568001 2025-11-03,19:50:21.000,307,11109077,5605,0,1762199420,13122.682451049994,30819.905117279995,53326.59197808001 2025-11-03,19:50:22.000,307,11109225,5565,0,1762199421,13122.372580789997,30819.975608580004,53326.71075912 2025-11-03,19:50:23.000,307,11109186,5085,0,1762199422,13122.352371859997,32203.811466269995,53326.73172048 2025-11-03,19:50:24.000,307,11109190,5125,0,1762199423,13122.183964110001,28975.43681061,53326.745694720004 2025-11-03,19:50:25.000,307,11109237,5565,0,1762199424,13122.049237909996,25747.076253210005,53326.71774624001 2025-11-03,19:50:26.000,307,11109348,5044,0,1762199425,13122.029028979996,28514.085350370005,53326.7736432 2025-11-03,19:50:27.000,307,11109211,5605,0,1762199426,13121.85388491999,32665.162926510005,53326.88543712001 2025-11-03,19:50:28.000,307,11109050,5205,0,1762199427,13121.69894979,29897.963502839993,53326.89242424 2025-11-03,19:50:29.000,307,11109119,5565,0,1762199428,13121.766312889995,33587.612078310005,53326.65486216 2025-11-03,19:50:30.000,307,11109217,5245,0,1762199429,13121.685477169995,29897.991699360005,53326.78761744001 2025-11-03,19:50:31.000,307,11109166,4965,0,1762199430,13121.806730749995,33126.21127416,53326.7736432 2025-11-03,19:50:32.000,307,11109157,5565,0,1762199431,13121.92124802,27130.489163100006,53326.66883640001 2025-11-03,19:50:33.000,307,11109196,4725,0,1762199432,13122.076183149991,30820.208229869997,53326.8435144 2025-11-03,19:50:34.000,307,11109214,4925,0,1762199433,13122.157018869992,25285.788235140004,53326.85050152 2025-11-03,19:50:35.000,307,11109215,5485,0,1762199434,13122.426471270002,28053.192083579997,53326.83652728001 2025-11-03,19:50:36.000,307,11109194,4845,0,1762199435,13122.702659979994,27591.918163769995,53326.864475760005 2025-11-03,19:50:37.000,307,11109174,5285,0,1762199436,13122.756550459999,33126.324060240004,53326.83652728001 2025-11-03,19:50:38.000,307,11109187,5645,0,1762199437,13122.99232130999,28514.240431230006,53326.696784880005 2025-11-03,19:50:39.000,307,11109179,5485,0,1762199438,13123.07315702999,31742.46000603,53326.88543712001 2025-11-03,19:50:40.000,307,11109111,5605,0,1762199439,13123.288718949996,32203.77622062,53326.766656080006 2025-11-03,19:50:41.000,307,11109323,5605,0,1762199440,13123.308927879996,30358.828573110004,53326.89242424 2025-11-03,19:50:43.000,307,11109125,5845,0,1762199442,13123.463863010002,28514.071252110007,53327.02517952001 2025-11-03,19:50:44.000,307,11109131,5565,0,1762199443,13123.578380279992,28975.211238450007,53326.97626968001 2025-11-03,19:50:45.000,307,11109023,5645,0,1762199444,13123.780469579993,28975.027961069994,53326.983256800006 2025-11-03,19:50:46.000,307,11109195,5725,0,1762199445,13123.719842789993,34048.40665728001,53326.97626968001 2025-11-03,19:50:47.000,307,11109041,5365,0,1762199446,13123.915195779999,24363.212199,53327.02517952001 2025-11-03,19:50:48.000,307,11109311,5645,0,1762199447,13123.935404709999,34509.736970130005,53327.10902496 2025-11-03,19:50:49.000,307,11109282,5085,0,1762199448,13124.11728508,34971.137774279996,53327.032166640005 2025-11-03,19:50:50.000,307,11109129,5445,0,1762199449,13124.225066039995,33126.309961980005,53327.03915376 2025-11-03,19:50:51.000,307,11109208,5044,0,1762199450,13124.4002101,27130.510310490004,53327.04614088 2025-11-03,19:50:52.000,307,11109227,5405,0,1762199451,13124.710080359997,34509.9413949,53327.02517952001 2025-11-03,19:50:53.000,307,11109227,5725,0,1762199452,13124.817861319993,31742.720823840005,53326.94133408 2025-11-03,19:50:54.000,307,11109207,5605,0,1762199453,13125.053632169998,30820.50429333,53327.03915376 2025-11-03,19:50:55.000,307,11109268,5245,0,1762199454,13125.28940301999,28975.60598973,53327.10902496 2025-11-03,19:50:56.000,307,11109199,5525,0,1762199455,13125.666636379996,24824.958410520005,53327.13697344 2025-11-03,19:50:57.000,307,11109238,5125,0,1762199456,13126.030397119997,28053.269624010005,53327.09505072001 2025-11-03,19:50:58.000,307,11109191,5725,0,1762199457,13126.387421549989,28053.48814704,53327.150947680006 2025-11-03,19:50:59.000,307,11109003,5565,0,1762199458,13126.77812753,26669.877861510002,53327.14396056001 2025-11-03,19:51:00.000,307,11108851,5605,0,1762199459,13127.040843620001,31282.074276600004,53327.297677200004 2025-11-03,19:51:01.000,307,11109111,5525,0,1762199460,13127.418076979993,27592.538487209997,53327.318638560006 2025-11-03,19:51:02.000,307,11109086,4965,0,1762199461,13127.80878295999,27592.64422416,53327.30466432 2025-11-03,19:51:03.000,307,11109118,5085,0,1762199462,13128.206225249996,24825.50119353,53327.3326128 2025-11-03,19:51:04.000,307,11109050,5085,0,1762199463,13128.495886579993,30360.29479215,53327.416458240004 2025-11-03,19:51:05.000,307,11109246,5005,0,1762199464,13128.89332887,31743.89802855,53327.54921352 2025-11-03,19:51:06.000,307,11109191,5365,0,1762199465,13129.142572339995,30821.582810220003,53327.5422264 2025-11-03,19:51:07.000,307,11109120,4605,0,1762199466,13129.459178910001,29899.197100589998,53327.5422264 2025-11-03,19:51:08.000,307,11109154,4805,0,1762199467,13129.715158689993,31282.91312307,53327.66799456 2025-11-03,19:51:09.000,307,11109206,4805,0,1762199468,13130.06544680999,27593.215203689993,53327.75882712 2025-11-03,19:51:10.000,307,11109116,4965,0,1762199469,13130.32816289999,23903.474989530005,53327.82869832 2025-11-03,19:51:11.000,307,11109186,4605,0,1762199470,13130.55719744,28515.495176369994,53328.087221760004 2025-11-03,19:51:12.000,307,11109119,5445,0,1762199471,13130.799704600002,28054.27060047,53327.97542784 2025-11-03,19:51:13.000,307,11109168,5205,0,1762199472,13130.981584970003,31282.694600040006,53328.11517024 2025-11-03,19:51:14.000,307,11109204,4885,0,1762199473,13131.102838549989,27593.031926309995,53328.303822480004 2025-11-03,19:51:15.000,307,11109183,5405,0,1762199474,13131.102838549989,31743.862782900003,53328.28286112 2025-11-03,19:51:16.000,307,11109135,5485,0,1762199475,13131.244301059989,29437.85973861,53328.3806808 2025-11-03,19:51:17.000,307,11109329,5645,0,1762199476,13131.32513677999,27132.01177518,53328.422603520004 2025-11-03,19:51:18.000,307,11109236,5165,0,1762199477,13131.257773679994,30360.111514770004,53328.5553588 2025-11-03,19:51:19.000,307,11109224,5085,0,1762199478,13131.176937959994,29437.838591220003,53328.57632016 2025-11-03,19:51:20.000,307,11109311,5845,0,1762199479,13131.116311169993,28054.263551340002,53328.7649724 2025-11-03,19:51:21.000,307,11108944,4805,0,1762199480,13131.022002829988,33127.592903640005,53328.84183072 2025-11-03,19:51:22.000,307,11109257,5525,0,1762199481,13130.995057589993,31743.876881160002,53328.8348436 2025-11-03,19:51:23.000,307,11109342,5165,0,1762199482,13130.644769469996,29899.049068859997,53328.86977920001 2025-11-03,19:51:24.000,307,11109220,5365,0,1762199483,13130.503306959996,29437.775149049994,53328.89772768001 2025-11-03,19:51:25.000,307,11109107,5445,0,1762199484,13130.36858075999,31743.792291599995,53329.07240568 2025-11-03,19:51:26.000,307,11109246,5285,0,1762199485,13130.159755149994,28976.494180110007,53328.925676160005 2025-11-03,19:51:27.000,307,11109130,4845,0,1762199486,13129.822939649988,31743.73589856,53329.15625112001 2025-11-03,19:51:28.000,307,11108927,5765,0,1762199487,13129.580432490002,31743.771144209997,53329.03048296 2025-11-03,19:51:29.000,307,11109148,5044,0,1762199488,13129.290771159991,24825.712667429994,53328.89074056 2025-11-03,19:51:30.000,307,11109024,5125,0,1762199489,13129.13583603,29437.87383687,53328.946637520006 2025-11-03,19:51:31.000,307,11109165,5605,0,1762199490,13128.960691969995,32205.115555319993,53328.95362464 2025-11-03,19:51:32.000,307,11109197,5365,0,1762199491,13128.657558019993,25748.330998350008,53328.78593376 2025-11-03,19:51:33.000,307,11109276,5085,0,1762199492,13128.522831820002,30821.78018586,53328.79990800001 2025-11-03,19:51:34.000,307,11109004,4965,0,1762199493,13128.435259789992,28054.475025239997,53328.946637520006 2025-11-03,19:51:35.000,307,11109121,5565,0,1762199494,13128.314006209992,32666.777177280004,53328.79990800001 2025-11-03,19:51:36.000,307,11109045,5765,0,1762199495,13128.273588349992,29438.374325099998,53328.81388224 2025-11-03,19:51:37.000,307,11108977,5445,0,1762199496,13128.192752629991,31744.729825889997,53328.85580496 2025-11-03,19:51:38.000,307,11109018,5085,0,1762199497,13128.253379419992,32667.13668291,53328.65317848001 2025-11-03,19:51:39.000,307,11109026,5325,0,1762199498,13128.192752629991,28054.76403957,53328.639204240004 2025-11-03,19:51:40.000,307,11109077,5645,0,1762199499,13128.307269899997,31283.314923480008,53328.52741032 2025-11-03,19:51:41.000,307,11109174,4965,0,1762199500,13128.192752629991,31744.645236330005,53328.639204240004 2025-11-03,19:51:42.000,307,11109008,4925,0,1762199501,13128.111916909991,30360.752985600004,53328.52741032 2025-11-03,19:51:43.000,307,11109161,5285,0,1762199502,13128.05129011999,25748.7187005,53328.63221712001 2025-11-03,19:51:44.000,307,11109221,5605,0,1762199503,13128.09844429,27132.30783864,53328.53439744001 2025-11-03,19:51:45.000,307,11109104,4725,0,1762199504,13127.95698178,30822.125593229997,53328.36670656001 2025-11-03,19:51:46.000,307,11109124,4765,0,1762199505,13127.862673439995,34973.083334159994,53328.56933304 2025-11-03,19:51:47.000,307,11109107,5165,0,1762199506,13127.781837719995,28976.987619210006,53328.471513360004 2025-11-03,19:51:48.000,307,11109179,5044,0,1762199507,13127.72794723999,31283.103449579998,53328.39465504001 2025-11-03,19:51:49.000,307,11109257,5405,0,1762199508,13127.70773830999,33589.24747647,53328.45753912 2025-11-03,19:51:50.000,307,11109227,5445,0,1762199509,13127.660584139994,30360.724789080006,53328.33875808 2025-11-03,19:51:51.000,307,11109101,5525,0,1762199510,13127.633638899999,33128.008802309996,53328.29683536001 2025-11-03,19:51:52.000,307,11109064,4965,0,1762199511,13127.653847829999,29438.240391629995,53328.136131600004 2025-11-03,19:51:53.000,307,11109261,5605,0,1762199512,13127.485440079989,25748.775093539996,53328.05228616 2025-11-03,19:51:54.000,307,11109168,4805,0,1762199513,13127.485440079989,24826.488071729997,53328.08023464001 2025-11-03,19:51:55.000,307,11109061,5365,0,1762199514,13127.411340669998,27593.93421495,53328.05927328001 2025-11-03,19:51:56.000,307,11109202,4925,0,1762199515,13127.310296019998,29900.064143580006,53328.04529904 2025-11-03,19:51:57.000,307,11109027,5605,0,1762199516,13127.256405539993,31744.835562840002,53328.087221760004 2025-11-03,19:51:58.000,307,11109350,5245,0,1762199517,13127.121679340002,29439.14268027,53327.968440720004 2025-11-03,19:51:59.000,307,11109249,5525,0,1762199518,13127.047579929997,30361.648225109995,53327.821711200006 2025-11-03,19:52:00.000,307,11109360,5205,0,1762199519,13126.865699559996,31745.371296719997,53327.84965968 2025-11-03,19:52:01.000,307,11109099,5765,0,1762199520,13126.67034656999,25288.206086730002,53327.68895592 2025-11-03,19:52:02.000,307,11109311,5805,0,1762199521,13126.421103099994,29900.515287899994,53327.80773696 2025-11-03,19:52:04.000,307,11109157,5684,0,1762199523,13126.205541179988,30823.05607839,53327.5422264 2025-11-03,19:52:05.000,307,11109159,5445,0,1762199524,13126.205541179988,28516.890904109998,53327.56318776 2025-11-03,19:52:06.000,307,11109248,5005,0,1762199525,13125.996715569992,28055.468952569994,53327.5422264 2025-11-03,19:52:07.000,307,11109169,5645,0,1762199526,13125.835044129992,33128.819452259995,53327.402484 2025-11-03,19:52:08.000,307,11109249,5605,0,1762199527,13125.61274589999,30361.58478294,53327.35357416 2025-11-03,19:52:09.000,307,11109261,5285,0,1762199528,13125.606009589996,29439.058090709994,53327.297677200004 2025-11-03,19:52:10.000,307,11109010,5085,0,1762199529,13125.51170124999,30361.345112519994,53327.32562568 2025-11-03,19:52:11.000,307,11109048,5125,0,1762199530,13125.39718398,25287.818384579994,53327.199857520005 2025-11-03,19:52:12.000,307,11109206,5285,0,1762199531,13125.30961194999,28055.024857380005,53326.99024392 2025-11-03,19:52:13.000,307,11109240,5285,0,1762199532,13125.215303609999,27132.526361669996,53326.99723104 2025-11-03,19:52:14.000,307,11109188,5165,0,1762199533,13125.154676819999,26209.88688336,53326.75966896001 2025-11-03,19:52:15.000,307,11109300,4925,0,1762199534,13125.127731579989,30360.61905213,53326.94133408 2025-11-03,19:52:16.000,307,11109012,4925,0,1762199535,13125.147940509989,24825.9875835,53326.703772 2025-11-03,19:52:17.000,307,11109260,5285,0,1762199536,13125.094050029998,23442.158774940006,53326.696784880005 2025-11-03,19:52:18.000,307,11109314,5125,0,1762199537,13125.080577409994,29437.894984259998,53326.61293944 2025-11-03,19:52:19.000,307,11108949,5605,0,1762199538,13125.094050029998,29437.902033389997,53326.55005536001 2025-11-03,19:52:20.000,307,11109215,5445,0,1762199539,13125.080577409994,31282.61001048,53326.61992656001 2025-11-03,19:52:21.000,307,11109164,4765,0,1762199540,13125.114258959999,23903.249417369996,53326.4941584 2025-11-03,19:52:22.000,307,11109183,5245,0,1762199541,13125.046895859989,24825.599881350005,53326.410312960004 2025-11-03,19:52:23.000,307,11109183,5245,0,1762199542,13125.114258959999,29437.85268948,53326.459222800004 2025-11-03,19:52:24.000,307,11109073,5805,0,1762199543,13125.222039919994,31282.546568310005,53326.312493280006 2025-11-03,19:52:25.000,307,11109165,5445,0,1762199544,13125.174885749999,23903.136631290006,53326.27057056 2025-11-03,19:52:26.000,307,11109099,5325,0,1762199545,13125.174885749999,30360.111514770004,53326.25659632001 2025-11-03,19:52:27.000,307,11109169,5605,0,1762199546,13125.134467889999,34510.89302745,53326.11685392001 2025-11-03,19:52:28.000,307,11109229,5525,0,1762199547,13125.107522649989,30821.089371120004,53326.16576376001 2025-11-03,19:52:29.000,307,11109106,5245,0,1762199548,13125.168149439989,32204.523428400003,53326.0399956 2025-11-03,19:52:30.000,307,11109093,5645,0,1762199549,13125.134467889999,28976.000741009993,53326.05396984 2025-11-03,19:52:31.000,307,11109136,5085,0,1762199550,13125.094050029998,24825.043000079997,53326.01903424001 2025-11-03,19:52:32.000,307,11109143,5684,0,1762199551,13125.040159549993,28514.571740340005,53325.98409864 2025-11-03,19:52:33.000,307,11109228,4965,0,1762199552,13124.999741689993,27130.799324820007,53325.92121456001 2025-11-03,19:52:34.000,307,11109159,5645,0,1762199553,13124.972796449998,26208.082306080003,53325.88627896 2025-11-03,19:52:35.000,307,11109095,5725,0,1762199554,13124.898697039993,26669.215243290004,53325.8653176 2025-11-03,19:52:36.000,307,11109097,5525,0,1762199555,13124.770707149997,25746.64625628,53325.73256232001 2025-11-03,19:52:37.000,307,11109030,5044,0,1762199556,13124.696607739992,28513.68354996,53325.690639600005 2025-11-03,19:52:38.000,307,11109136,5085,0,1762199557,13124.602299400001,26207.525424809995,53325.61378128001 2025-11-03,19:52:39.000,307,11109123,5405,0,1762199558,13124.541672610001,26207.525424809995,53325.68365248001 2025-11-03,19:52:40.000,307,11109110,5205,0,1762199559,13124.41368271999,24823.7318619,53325.51596160001 2025-11-03,19:52:41.000,307,11108973,5765,0,1762199560,13124.35979224,28974.393539369994,53325.52993584 2025-11-03,19:52:42.000,307,11108932,5005,0,1762199561,13124.31937438,24823.626124949995,53325.53692296 2025-11-03,19:52:43.000,307,11108994,5165,0,1762199562,13124.35979224,28974.32304807,53325.36923208 2025-11-03,19:52:44.000,307,11109141,5884,0,1762199563,13124.406946409996,29896.60302075,53325.37621920001 2025-11-03,19:52:45.000,307,11109086,5165,0,1762199564,13124.31937438,24362.133682109998,53325.257438160006 2025-11-03,19:52:46.000,307,11109216,5044,0,1762199565,13124.48104582,25284.40660566,53325.4111548 2025-11-03,19:52:47.000,307,11109098,5285,0,1762199566,13124.494518439991,27590.325060389994,53325.285386640004 2025-11-03,19:52:48.000,307,11108992,5245,0,1762199567,13124.487782129996,28973.907149399995,53325.306348000006 2025-11-03,19:52:49.000,307,11108830,5125,0,1762199568,13124.467573199996,28512.633229590007,53325.39718056001 2025-11-03,19:52:50.000,307,11109263,5365,0,1762199569,13124.474309509991,28512.71077002,53325.089747280006 2025-11-03,19:52:51.000,307,11109006,5165,0,1762199570,13124.467573199996,26206.538546609998,53325.11070864001 2025-11-03,19:52:52.000,307,11109126,4845,0,1762199571,13124.305901759995,35891.669562719995,53325.15263136 2025-11-03,19:52:53.000,307,11109180,4725,0,1762199572,13124.33958331,28973.505348990002,53325.18057984001 2025-11-03,19:52:54.000,307,11109141,5405,0,1762199573,13124.25874759,33124.336205579995,53325.13167000001 2025-11-03,19:52:55.000,307,11109226,4885,0,1762199574,13123.98929518999,29895.81351819,53325.117695760004 2025-11-03,19:52:56.000,307,11109142,4885,0,1762199575,13124.09033983999,28051.06324632,53325.1666056 2025-11-03,19:52:57.000,307,11109199,5325,0,1762199576,13123.928668399989,28973.343219000002,53325.06179880001 2025-11-03,19:52:58.000,307,11109213,5205,0,1762199577,13123.800678509993,31279.24052634,53325.0268632 2025-11-03,19:52:59.000,307,11109202,4685,0,1762199578,13123.753524339998,34968.70582443,53325.06179880001 2025-11-03,19:53:00.000,307,11109061,5445,0,1762199579,13123.450390389997,31740.415758329997,53324.922056400006 2025-11-03,19:53:01.000,307,11109258,5044,0,1762199580,13123.396499909992,32662.463109720004,53324.950004880004 2025-11-03,19:53:02.000,307,11109140,5245,0,1762199581,13123.302191570001,30356.4530163,53324.83122384 2025-11-03,19:53:03.000,307,11109327,5725,0,1762199582,13123.1203112,29434.074355799996,53324.83821096 2025-11-03,19:53:05.000,307,11109109,5684,0,1762199584,13122.95863976,30817.099563540003,53324.77532688001 2025-11-03,19:53:06.000,307,11108942,5165,0,1762199585,13122.823913559994,31278.13381293,53324.803275360006 2025-11-03,19:53:07.000,307,11109179,5684,0,1762199586,13122.695923669999,32200.25165562,53324.67750720001 2025-11-03,19:53:08.000,307,11109065,5684,0,1762199587,13122.628560569989,27588.266714430007,53324.70545568001 2025-11-03,19:53:09.000,307,11109172,5085,0,1762199588,13122.480361749993,32199.899199120002,53324.65654584001 2025-11-03,19:53:10.000,307,11109313,5605,0,1762199589,13122.426471270002,30354.930404219995,53324.67750720001 2025-11-03,19:53:11.000,307,11109344,4965,0,1762199590,13122.345635550002,30354.88106031,53324.55872616001 2025-11-03,19:53:12.000,307,11109130,5365,0,1762199591,13122.170491489996,31277.00595213,53324.6425716 2025-11-03,19:53:13.000,307,11109145,5805,0,1762199592,13122.136809939992,32199.476251319997,53324.43994512001 2025-11-03,19:53:14.000,307,11108929,5565,0,1762199593,13122.035765289991,28048.659492990002,53324.54475192 2025-11-03,19:53:15.000,307,11109058,5165,0,1762199594,13121.826939679995,29893.184192700006,53324.349112560005 2025-11-03,19:53:16.000,307,11109325,5565,0,1762199595,13121.65179561999,30354.324179040006,53324.467893600005 2025-11-03,19:53:17.000,307,11109011,5365,0,1762199596,13121.517069419999,23897.90617683,53324.3630868 2025-11-03,19:53:18.000,307,11109126,5044,0,1762199597,13121.456442629998,31276.456119990005,53324.33513832 2025-11-03,19:53:19.000,307,11109055,5645,0,1762199598,13121.274562259998,32198.79953484,53324.25828 2025-11-03,19:53:20.000,307,11109208,5245,0,1762199599,13121.059000339992,27125.787393389997,53324.30718984 2025-11-03,19:53:21.000,307,11109093,5445,0,1762199600,13120.80302056,31276.329235650002,53324.29321560001 2025-11-03,19:53:22.000,307,11109473,5605,0,1762199601,13120.58072233,27125.568870360003,53324.1884088 2025-11-03,19:53:23.000,307,11109278,5125,0,1762199602,13120.41905089,34965.72404243999,53324.12552472001 2025-11-03,19:53:24.000,307,11109235,5845,0,1762199603,13120.142862179993,29892.500427089995,53324.19539592 2025-11-03,19:53:26.000,307,11108989,5725,0,1762199605,13119.731947269996,28047.644418270007,53324.05565352001 2025-11-03,19:53:27.000,307,11108876,5205,0,1762199606,13119.570275829996,33581.88818475,53323.77616872 2025-11-03,19:53:28.000,307,11109110,5165,0,1762199607,13119.43554962999,30353.60516778,53323.83905280001 2025-11-03,19:53:29.000,307,11109146,4845,0,1762199608,13119.26040557,23436.089474010005,53323.81809144001 2025-11-03,19:53:30.000,307,11109208,4565,0,1762199609,13119.091997819989,30353.457136049998,53323.63642632 2025-11-03,19:53:31.000,307,11109204,4605,0,1762199610,13119.051579959989,26664.020034479996,53323.71328464 2025-11-03,19:53:32.000,307,11109130,4685,0,1762199611,13118.923590069993,29892.331247969996,53323.629439200005 2025-11-03,19:53:33.000,307,11109122,4805,0,1762199612,13118.883172209993,33120.395741910004,53323.55258088001 2025-11-03,19:53:34.000,307,11109138,4885,0,1762199613,13118.681082909992,30353.330251709995,53323.4896968 2025-11-03,19:53:35.000,307,11109237,5245,0,1762199614,13118.600247189992,27586.10263152,53323.461748320005 2025-11-03,19:53:36.000,307,11109150,4965,0,1762199615,13118.418366819991,33120.26180844,53323.2800832 2025-11-03,19:53:37.000,307,11109255,5445,0,1762199616,13118.351003719996,29891.79551409,53323.210212 2025-11-03,19:53:38.000,307,11109301,5605,0,1762199617,13118.108496559995,31275.24366963,53323.245147600006 2025-11-03,19:53:39.000,307,11109214,4965,0,1762199618,13118.03439714999,31275.194325720004,53323.126366560005 2025-11-03,19:53:40.000,307,11109124,4925,0,1762199619,13117.805362609994,30813.849914610008,53323.07046960001 2025-11-03,19:53:41.000,307,11109083,5765,0,1762199620,13117.724526889993,25740.87301881,53323.16828928001 2025-11-03,19:53:42.000,307,11109259,5405,0,1762199621,13117.529173900002,28507.959656399995,53322.8957916 2025-11-03,19:53:43.000,307,11109232,5285,0,1762199622,13117.273194119996,26663.054303669996,53322.853868879996 2025-11-03,19:53:44.000,307,11109177,5605,0,1762199623,13117.151940539996,29429.992909530003,53322.888804480004 2025-11-03,19:53:45.000,307,11109235,5565,0,1762199624,13116.97679647999,24818.205343980007,53322.76303632001 2025-11-03,19:53:46.000,307,11109149,5805,0,1762199625,13116.77470717999,28046.28393618,53322.72810072 2025-11-03,19:53:47.000,307,11109229,5605,0,1762199626,13116.741025629999,30813.243689430004,53322.63028104 2025-11-03,19:53:48.000,307,11109256,5044,0,1762199627,13116.532200019989,29429.605207379995,53322.52547424001 2025-11-03,19:53:49.000,307,11109155,5805,0,1762199628,13116.350319650002,29890.716997199997,53322.56040984 2025-11-03,19:53:50.000,307,11109212,5325,0,1762199629,13116.229066070002,30351.98386788,53322.3717576 2025-11-03,19:53:51.000,307,11109136,5044,0,1762199630,13116.026976770001,31274.193349260007,53322.350796239996 2025-11-03,19:53:52.000,307,11109302,5285,0,1762199631,13115.919195809991,32196.494469330006,53322.27393792 2025-11-03,19:53:53.000,307,11109028,5365,0,1762199632,13115.82488747,32657.796585660006,53322.25996368001 2025-11-03,19:53:54.000,307,11109042,4925,0,1762199633,13115.629534479995,29890.505523300002,53322.23201520001 2025-11-03,19:53:55.000,307,11109123,5684,0,1762199634,13115.568907689994,35885.593212659995,53322.0573372 2025-11-03,19:53:56.000,307,11109089,5805,0,1762199635,13115.366818389994,29890.35749157,53322.001440240005 2025-11-03,19:53:57.000,307,11109166,5285,0,1762199636,13115.366818389994,31734.987928229995,53321.95951752 2025-11-03,19:53:58.000,307,11109127,5565,0,1762199637,13115.292718979988,31735.058419530003,53321.98047888 2025-11-03,19:53:59.000,307,11109198,5005,0,1762199638,13115.184938019993,23434.08047196,53321.68701984001 2025-11-03,19:54:00.000,307,11109229,5645,0,1762199639,13115.056948129997,31273.974826229998,53321.72894256001 2025-11-03,19:54:01.000,307,11109153,5565,0,1762199640,13114.942430859992,25740.027123210006,53321.617148640005 2025-11-03,19:54:02.000,307,11109223,5445,0,1762199641,13114.787495730001,26662.37758719,53321.58221304 2025-11-03,19:54:03.000,307,11108944,5325,0,1762199642,13114.693187389996,28045.755251430004,53321.34465096001 2025-11-03,19:54:04.000,307,11109188,5085,0,1762199643,13114.693187389996,25740.020074080006,53321.30272824001 2025-11-03,19:54:05.000,307,11109089,5765,0,1762199644,13114.55846118999,26201.181207810005,53321.25381840001 2025-11-03,19:54:07.000,307,11109155,5765,0,1762199646,13114.29574509999,27584.685756389998,53321.15599872001 2025-11-03,19:54:08.000,307,11109008,4765,0,1762199647,13114.113864729989,30351.462232260004,53320.995294960005 2025-11-03,19:54:09.000,307,11109242,4765,0,1762199648,13113.985874839993,28045.65656361,53321.00926920001 2025-11-03,19:54:10.000,307,11109154,4805,0,1762199649,13113.790521850002,32196.170209350006,53320.84157832001 2025-11-03,19:54:11.000,307,11109125,5245,0,1762199650,13113.622114099991,30812.616316860003,53320.86952680001 2025-11-03,19:54:12.000,307,11109080,4765,0,1762199651,13113.44023372999,29890.174214190003,53320.778694240005 2025-11-03,19:54:13.000,307,11108893,5485,0,1762199652,13113.32571646,26662.025130690003,53320.6948488 2025-11-03,19:54:14.000,307,11109178,4965,0,1762199653,13113.17751763999,28045.33230363,53320.59702912 2025-11-03,19:54:15.000,307,11109089,6045,0,1762199654,13113.009109889994,28045.452138840003,53320.67388744001 2025-11-03,19:54:16.000,307,11109260,5125,0,1762199655,13112.914801549989,26200.553835240004,53320.541132160004 2025-11-03,19:54:18.000,307,11109046,5165,0,1762199657,13112.631876530002,27583.896253829997,53320.33850568001 2025-11-03,19:54:19.000,307,11109073,5884,0,1762199658,13112.497150329997,32656.288071839997,53320.373441280004 2025-11-03,19:54:20.000,307,11109162,5125,0,1762199659,13112.402841989991,28966.984903739998,53320.28260872 2025-11-03,19:54:21.000,307,11109147,5485,0,1762199660,13112.22769793,24816.37961931,53320.17081480001 2025-11-03,19:54:22.000,307,11109112,4965,0,1762199661,13112.02560863,29427.78653184,53320.10094360001 2025-11-03,19:54:23.000,307,11109173,5445,0,1762199662,13111.884146119999,33578.23673541,53319.9961368 2025-11-03,19:54:24.000,307,11109181,5725,0,1762199663,13111.702265749998,33578.10280194,53319.9262656 2025-11-03,19:54:25.000,307,11109095,5645,0,1762199664,13111.506912759993,31272.04336461,53319.8563944 2025-11-03,19:54:26.000,307,11109230,5285,0,1762199665,13111.385659179992,26660.60825556,53319.75857472 2025-11-03,19:54:27.000,307,11109167,5684,0,1762199666,13111.271141910001,33116.68789953001,53319.66774216001 2025-11-03,19:54:28.000,307,11108970,5245,0,1762199667,13111.04210736999,32655.265947990003,53319.71665200001 2025-11-03,19:54:29.000,307,11109050,5044,0,1762199668,13110.98821689,29427.229650570007,53319.52799976001 2025-11-03,19:54:30.000,307,11109102,5005,0,1762199669,13110.772654969995,26199.14400924,53319.54896112001 2025-11-03,19:54:31.000,307,11109126,5245,0,1762199670,13110.590774599994,31733.0071227,53319.33236040001 2025-11-03,19:54:32.000,307,11108998,5085,0,1762199671,13110.449312089993,31271.613367679995,53319.36030888001 2025-11-03,19:54:33.000,307,11109105,5605,0,1762199672,13110.402157919998,33577.517724150006,53319.19261800001 2025-11-03,19:54:34.000,307,11109229,5605,0,1762199673,13110.159650759997,28043.527726350003,53319.0878112 2025-11-03,19:54:35.000,307,11109123,5525,0,1762199674,13110.139441829997,28043.330350710006,53318.99697864001 2025-11-03,19:54:36.000,307,11109066,5405,0,1762199675,13109.923879909991,32654.694968459997,53318.92710744001 2025-11-03,19:54:37.000,307,11109283,5565,0,1762199676,13109.8497805,27120.719068920007,53318.82230064 2025-11-03,19:54:38.000,307,11109072,5044,0,1762199677,13109.816098949996,29426.51768844,53318.82230064 2025-11-03,19:54:39.000,307,11109165,5405,0,1762199678,13109.735263229995,30348.748317210004,53318.66858400001 2025-11-03,19:54:40.000,307,11109130,4965,0,1762199679,13109.74873585,29426.383754969997,53318.60569992 2025-11-03,19:54:41.000,307,11109236,5125,0,1762199680,13109.674636439995,28042.90035378,53318.53582872 2025-11-03,19:54:42.000,307,11109203,5285,0,1762199681,13109.68810906,31270.788619469997,53318.479931760005 2025-11-03,19:54:43.000,307,11109104,4925,0,1762199682,13109.66790013,26659.254822600007,53318.479931760005 2025-11-03,19:54:44.000,307,11109111,5205,0,1762199683,13109.634218579995,33576.58723899,53318.34018936 2025-11-03,19:54:45.000,307,11109243,5485,0,1762199684,13109.56685548,26198.121885390006,53318.319228 2025-11-03,19:54:46.000,307,11109161,5445,0,1762199685,13109.512964999994,32654.215627619997,53318.27730528 2025-11-03,19:54:47.000,307,11109104,4925,0,1762199686,13109.48601976,28965.293112540006,53318.22839544 2025-11-03,19:54:48.000,307,11109261,5725,0,1762199687,13109.452338209994,29426.644572780002,53318.193459840004 2025-11-03,19:54:49.000,307,11109228,5165,0,1762199688,13109.324348319999,29426.65162191,53318.0746788 2025-11-03,19:54:50.000,307,11109173,5645,0,1762199689,13109.230039979993,31271.23271466,53318.03275608 2025-11-03,19:54:51.000,307,11109174,5205,0,1762199690,13109.115522710003,27121.015132379995,53317.92096216001 2025-11-03,19:54:52.000,307,11109337,5684,0,1762199691,13108.940378649997,29426.799653640002,53317.89301368 2025-11-03,19:54:53.000,307,11109152,5205,0,1762199692,13108.940378649997,28965.793600770005,53317.82314248001 2025-11-03,19:54:54.000,307,11109232,5005,0,1762199693,13108.819125069997,29888.256850830003,53317.760258400005 2025-11-03,19:54:55.000,307,11109161,5445,0,1762199694,13108.677662559996,30349.43208282,53317.73929704 2025-11-03,19:54:56.000,307,11109141,5365,0,1762199695,13108.536200049995,33116.28609912,53317.57160616 2025-11-03,19:54:57.000,307,11109089,5565,0,1762199696,13108.394737539995,26199.179254889998,53317.59955464 2025-11-03,19:54:58.000,307,11109028,5285,0,1762199697,13108.138757759989,25738.032219419998,53317.592567520005 2025-11-03,19:54:59.000,307,11109200,5044,0,1762199698,13107.983822629998,24815.88618021,53317.50872208 2025-11-03,19:55:00.000,307,11109334,5085,0,1762199699,13107.876041670002,28966.301138130002,53317.4807736 2025-11-03,19:55:01.000,307,11109111,5725,0,1762199700,13107.788469639992,25277.18829654,53317.33404408 2025-11-03,19:55:02.000,307,11109140,5005,0,1762199701,13107.552698790001,29888.905370790002,53317.22923728001 2025-11-03,19:55:03.000,307,11109244,5405,0,1762199702,13107.30345531999,34039.37672175,53317.12443048 2025-11-03,19:55:04.000,307,11108998,5044,0,1762199703,13107.30345531999,24816.231587579998,53316.92879112 2025-11-03,19:55:05.000,307,11109190,5365,0,1762199704,13107.06094815999,31272.68483544,53316.81699720001 2025-11-03,19:55:06.000,307,11109153,6005,0,1762199705,13106.872331479994,33578.539848,53317.0266108 2025-11-03,19:55:07.000,307,11109228,5245,0,1762199706,13106.831913619993,25277.745177810008,53316.76110024 2025-11-03,19:55:08.000,307,11109121,5565,0,1762199707,13106.663505869998,27583.790516880006,53316.69821616001 2025-11-03,19:55:09.000,307,11109274,5044,0,1762199708,13106.522043359997,29889.687824220004,53316.656293440006 2025-11-03,19:55:10.000,307,11109269,5485,0,1762199709,13106.481625499997,27583.966745130005,53316.59340936 2025-11-03,19:55:11.000,307,11109207,5765,0,1762199710,13106.23238203,25739.322210209997,53316.41174424001 2025-11-03,19:55:12.000,307,11109104,5125,0,1762199711,13106.04376534999,25739.526634980008,53316.4327056 2025-11-03,19:55:13.000,307,11109078,5245,0,1762199712,13105.84841236,24356.141921610004,53316.348860160004 2025-11-03,19:55:14.000,307,11108998,5125,0,1762199713,13105.585696269998,31273.721057550007,53316.202130640006 2025-11-03,19:55:15.000,307,11109440,4925,0,1762199714,13105.457706380002,24817.34535012,53316.202130640006 2025-11-03,19:55:16.000,307,11109183,5445,0,1762199715,13105.248880769992,32196.22660239,53316.20911776 2025-11-03,19:55:17.000,307,11108968,4845,0,1762199716,13105.093945640001,34040.88523557001,53315.97155568 2025-11-03,19:55:18.000,307,11109049,5245,0,1762199717,13104.83122955,31273.995973619996,53315.8038648 2025-11-03,19:55:19.000,307,11108933,5205,0,1762199718,13104.74365751999,28045.839840989996,53315.68508376 2025-11-03,19:55:20.000,307,11109097,5085,0,1762199719,13104.588722389999,27585.052311149993,53315.83181328 2025-11-03,19:55:21.000,307,11109092,4605,0,1762199720,13104.359687849988,28968.72603885,53315.65713528 2025-11-03,19:55:22.000,307,11109098,4965,0,1762199721,13104.191280099993,26663.124794970005,53315.47547016001 2025-11-03,19:55:23.000,307,11109014,4965,0,1762199722,13104.150862239992,35425.20748323,53315.35668912001 2025-11-03,19:55:24.000,307,11109077,5044,0,1762199723,13103.901618769996,29891.386664549995,53315.25188232 2025-11-03,19:55:25.000,307,11109176,5285,0,1762199724,13103.72647470999,28968.909316229998,53315.27284368 2025-11-03,19:55:26.000,307,11108931,5645,0,1762199725,13103.48396754999,26663.089549320008,53315.2099596 2025-11-03,19:55:27.000,307,11109125,5805,0,1762199726,13103.180833599989,25740.668594040006,53315.11912704001 2025-11-03,19:55:28.000,307,11109213,5765,0,1762199727,13102.985480609997,34502.842920990006,53315.06323008 2025-11-03,19:55:29.000,307,11109218,5005,0,1762199728,13102.742973449996,28507.466217299996,53314.979384640006 2025-11-03,19:55:30.000,307,11109302,5245,0,1762199729,13102.621719869996,30352.040260919995,53314.84662936 2025-11-03,19:55:31.000,307,11109313,5485,0,1762199730,13102.40615794999,28507.353431220006,53314.88855208 2025-11-03,19:55:32.000,307,11109162,5285,0,1762199731,13102.26469543999,30351.772393980005,53314.644002880006 2025-11-03,19:55:33.000,307,11109021,5725,0,1762199732,13102.12323292999,27123.418885709994,53314.61605440001 2025-11-03,19:55:34.000,307,11108976,5085,0,1762199733,13101.840307910003,29428.998982200006,53314.53220896 2025-11-03,19:55:35.000,307,11109479,5645,0,1762199734,13101.705581709997,25278.48533646,53314.29464688 2025-11-03,19:55:36.000,307,11109168,5125,0,1762199735,13101.570855509992,32656.90134615,53314.39246656 2025-11-03,19:55:37.000,307,11109266,5125,0,1762199736,13101.550646579992,28506.225570420007,53314.39945368001 2025-11-03,19:55:38.000,307,11109026,5085,0,1762199737,13101.469810859991,25738.80762372,53314.126956 2025-11-03,19:55:39.000,307,11109158,5085,0,1762199738,13101.321612039996,32656.140040109996,53314.09900752 2025-11-03,19:55:40.000,307,11108961,5485,0,1762199739,13101.22730369999,27121.987912319993,53313.79157424 2025-11-03,19:55:41.000,307,11109261,5645,0,1762199740,13101.16667690999,28966.463268120002,53313.84747120001 2025-11-03,19:55:42.000,307,11109166,5125,0,1762199741,13101.02521439999,27582.75429477,53313.79157424 2025-11-03,19:55:43.000,307,11109169,5725,0,1762199742,13101.038687019995,23893.493421449995,53313.58894776001 2025-11-03,19:55:44.000,307,11108977,5605,0,1762199743,13101.04542332999,28966.110811620005,53313.59593488 2025-11-03,19:55:45.000,307,11109248,4965,0,1762199744,13100.97132392,24354.541769100004,53313.54003792001 2025-11-03,19:55:46.000,307,11109074,5205,0,1762199745,13100.883751889989,32194.076617740007,53313.58894776001 2025-11-03,19:55:47.000,307,11109264,5285,0,1762199746,13100.823125099989,24815.505527190006,53313.52606368 2025-11-03,19:55:48.000,307,11109139,5684,0,1762199747,13100.782707239989,27582.331346969993,53313.37933416 2025-11-03,19:55:49.000,307,11109332,5125,0,1762199748,13100.641244729988,26659.896293430007,53313.38632128 2025-11-03,19:55:50.000,307,11109002,4965,0,1762199749,13100.425682809997,30810.325349609993,53313.40728264 2025-11-03,19:55:51.000,307,11109122,5365,0,1762199750,13100.344847089997,30810.135023099996,53313.330424320004 2025-11-03,19:55:52.000,307,11109407,5485,0,1762199751,13100.264011369996,28504.124929679994,53313.162733440004 2025-11-03,19:55:53.000,307,11109241,5525,0,1762199752,13100.0147679,26659.452198240004,53313.17670768001 2025-11-03,19:55:54.000,307,11109201,5525,0,1762199753,13099.94740479999,30348.388811580007,53313.10683648001 2025-11-03,19:55:55.000,307,11109054,5044,0,1762199754,13099.570171439998,30348.240779850006,53313.02997816 2025-11-03,19:55:56.000,307,11109109,5285,0,1762199755,13099.482599409988,28042.28003034,53312.86228728 2025-11-03,19:55:57.000,307,11109192,4845,0,1762199756,13099.226619629997,29886.663747450002,53312.98805544001 2025-11-03,19:55:58.000,307,11109239,5405,0,1762199757,13099.004321399996,27580.886275319994,53312.93914560001 2025-11-03,19:55:59.000,307,11109205,5125,0,1762199758,13098.76855054999,33114.403981409996,53312.6945964 2025-11-03,19:56:00.000,307,11109171,5165,0,1762199759,13098.499098149994,30808.598312760005,53312.75748048 2025-11-03,19:56:01.000,307,11109173,4765,0,1762199760,13098.256590989993,25735.875185640005,53312.82036456001 2025-11-03,19:56:02.000,307,11109149,5245,0,1762199761,13097.906302869997,25274.594216700003,53312.72254488001 2025-11-03,19:56:03.000,307,11109305,5485,0,1762199762,13097.731158809991,35880.86324643,53312.610750960004 2025-11-03,19:56:04.000,307,11109266,4925,0,1762199763,13097.42802485999,33575.297248200004,53312.345240400005 2025-11-03,19:56:05.000,307,11109196,5005,0,1762199764,13097.239408179994,32191.954829609997,53312.33825328001 2025-11-03,19:56:06.000,307,11109187,5565,0,1762199765,13097.037318879993,31269.681906059996,53312.33825328001 2025-11-03,19:56:07.000,307,11109100,5125,0,1762199766,13096.936274229993,30347.444228160006,53312.18453664 2025-11-03,19:56:09.000,307,11109116,5445,0,1762199768,13096.633140279991,24352.701946169997,53312.21248512 2025-11-03,19:56:10.000,307,11108989,5405,0,1762199769,13096.511886699991,34037.14214754,53312.03780712 2025-11-03,19:56:11.000,307,11109233,5565,0,1762199770,13096.45125990999,30809.246832720004,53311.91203896001 2025-11-03,19:56:12.000,307,11109211,5405,0,1762199771,13096.33674264,31731.935654939996,53311.94697456 2025-11-03,19:56:13.000,307,11109116,5325,0,1762199772,13096.18854381999,33115.538891339995,53311.87011624 2025-11-03,19:56:14.000,307,11109069,5645,0,1762199773,13096.040344999994,29887.432102620005,53311.68845112 2025-11-03,19:56:15.000,307,11109244,4965,0,1762199774,13095.885409869989,31732.21762014,53311.6115928 2025-11-03,19:56:16.000,307,11109235,5645,0,1762199775,13095.764156290003,27582.077578290002,53311.64652840001 2025-11-03,19:56:17.000,307,11109420,5285,0,1762199776,13095.602484850002,29888.045376930007,53311.58364432 2025-11-03,19:56:18.000,307,11109132,4925,0,1762199777,13095.346505069996,31271.23976379,53311.34608224 2025-11-03,19:56:19.000,307,11109110,5285,0,1762199778,13095.13767946,26660.044325159994,53311.32512088 2025-11-03,19:56:20.000,307,11109088,5245,0,1762199779,13095.023162189995,30810.23371092,53311.27621104 2025-11-03,19:56:21.000,307,11109192,5125,0,1762199780,13095.02989849999,30349.220608920004,53311.16441712001 2025-11-03,19:56:22.000,307,11109296,5044,0,1762199781,13094.97600802,28043.323301580007,53311.24127544001 2025-11-03,19:56:23.000,307,11109032,5285,0,1762199782,13094.807600269989,28043.682807210003,53311.27621104 2025-11-03,19:56:24.000,307,11109389,5725,0,1762199783,13094.82780919999,33116.19446042999,53310.92685504001 2025-11-03,19:56:25.000,307,11109283,5245,0,1762199784,13094.592038349998,28965.772453380006,53311.003713360005 2025-11-03,19:56:26.000,307,11109267,5645,0,1762199785,13094.598774659993,31271.803694190006,53310.836022480005 2025-11-03,19:56:27.000,307,11109356,4925,0,1762199786,13094.511202629998,30810.635511329994,53310.81506112 2025-11-03,19:56:28.000,307,11109324,5125,0,1762199787,13094.524675250002,28965.786551640005,53310.71025432001 2025-11-03,19:56:29.000,307,11109108,4925,0,1762199788,13094.389949049997,28504.907383109996,53310.598460400004 2025-11-03,19:56:30.000,307,11109004,5285,0,1762199789,13094.342794880002,25738.060415939995,53310.47967936 2025-11-03,19:56:31.000,307,11109421,5605,0,1762199790,13094.221541300001,29427.335387519997,53310.284040000006 2025-11-03,19:56:32.000,307,11109300,5245,0,1762199791,13094.329322259997,30810.87518175,53310.32596272001 2025-11-03,19:56:33.000,307,11109156,4765,0,1762199792,13094.201332370001,29427.546861420007,53310.3189756 2025-11-03,19:56:34.000,307,11109123,5405,0,1762199793,13094.086815099996,29888.6022582,53310.1792332 2025-11-03,19:56:35.000,307,11109148,4605,0,1762199794,13094.174387129991,30349.833883230007,53310.30500136001 2025-11-03,19:56:36.000,307,11109196,4725,0,1762199795,13094.181123440001,29888.531766900007,53309.997568080005 2025-11-03,19:56:37.000,307,11109203,5285,0,1762199796,13094.187859749996,28044.04231284,53309.97660672 2025-11-03,19:56:38.000,307,11109206,4805,0,1762199797,13093.99924307,34039.22869002,53310.0045552 2025-11-03,19:56:39.000,307,11109000,5085,0,1762199798,13094.026188309996,27582.937572149996,53309.91372264 2025-11-03,19:56:40.000,307,11109166,4845,0,1762199799,13094.03966093,21587.90627583,53309.89276128001 2025-11-03,19:56:41.000,307,11108999,5365,0,1762199800,13094.026188309996,28966.456218990003,53309.934684 2025-11-03,19:56:42.000,307,11109011,5684,0,1762199801,13094.066606169996,30810.931574789996,53309.84385144 2025-11-03,19:56:43.000,307,11109105,5765,0,1762199802,13093.985770449995,29888.58815994,53309.78795448 2025-11-03,19:56:44.000,307,11109252,5125,0,1762199803,13093.945352589995,28504.886235719998,53309.87179992001 2025-11-03,19:56:45.000,307,11109134,5125,0,1762199804,13093.93187996999,33116.40593433,53309.85782568 2025-11-03,19:56:46.000,307,11109256,5085,0,1762199805,13093.83083531999,23893.366537110007,53309.77398024001 2025-11-03,19:56:47.000,307,11109161,5245,0,1762199806,13093.803890079995,31271.944676789994,53309.73205752001 2025-11-03,19:56:48.000,307,11109180,5445,0,1762199807,13093.75673591,32655.160211039998,53309.62725072 2025-11-03,19:56:49.000,307,11109252,5365,0,1762199808,13093.69610912,26198.97483012,53309.59930224 2025-11-03,19:56:50.000,307,11109221,5805,0,1762199809,13093.75673591,28504.773449639993,53309.57135376 2025-11-03,19:56:51.000,307,11109277,5805,0,1762199810,13093.682636499994,28965.709011209998,53309.64821208 2025-11-03,19:56:52.000,307,11109193,5485,0,1762199811,13093.62874601999,33577.2710046,53309.711096160005 2025-11-03,19:56:53.000,307,11109237,5684,0,1762199812,13093.520965059994,26198.756307090007,53309.65519920001 2025-11-03,19:56:54.000,307,11109222,5044,0,1762199813,13093.426656719988,34499.40294555,53309.63423784001 2025-11-03,19:56:55.000,307,11109279,5405,0,1762199814,13093.352557309998,32193.562031249996,53309.662186320005 2025-11-03,19:56:56.000,307,11109181,5684,0,1762199815,13093.143731700002,33115.7644635,53309.711096160005 2025-11-03,19:56:57.000,307,11109111,5285,0,1762199816,13093.136995389992,26198.410899719995,53309.68314768001 2025-11-03,19:56:58.000,307,11108875,5725,0,1762199817,13092.941642400001,31271.169272490006,53309.76699312 2025-11-03,19:56:59.000,307,11108922,5245,0,1762199818,13092.86080668,27120.902346300005,53309.65519920001 2025-11-03,19:57:00.000,307,11109106,5285,0,1762199819,13092.69239892999,29887.671773039998,53309.65519920001 2025-11-03,19:57:01.000,307,11109146,5245,0,1762199820,13092.61156320999,32193.280066050007,53309.51545680001 2025-11-03,19:57:02.000,307,11109221,5485,0,1762199821,13092.544200109995,25276.074534,53309.60628936001 2025-11-03,19:57:03.000,307,11109296,5205,0,1762199822,13092.362319739994,29887.64357652,53309.75301888001 2025-11-03,19:57:04.000,307,11109215,5405,0,1762199823,13092.234329849998,31271.06353554,53309.58532800001 2025-11-03,19:57:05.000,307,11108840,5165,0,1762199824,13092.187175679988,30810.064531800002,53309.63423784001 2025-11-03,19:57:06.000,307,11109081,5565,0,1762199825,13092.059185789993,26659.445149110004,53309.50148256 2025-11-03,19:57:07.000,307,11109118,5245,0,1762199826,13091.958141139992,33115.48954743,53309.43859848001 2025-11-03,19:57:08.000,307,11109102,5245,0,1762199827,13091.823414940001,29887.50259392,53309.51545680001 2025-11-03,19:57:10.000,307,11109043,5405,0,1762199829,13091.735842909991,27581.76741657,53309.41065 2025-11-03,19:57:11.000,307,11109118,4885,0,1762199830,13091.6617435,27581.703974400007,53309.43859848001 2025-11-03,19:57:12.000,307,11108929,5165,0,1762199831,13091.6617435,30809.853057900007,53309.50846968 2025-11-03,19:57:13.000,307,11109162,4965,0,1762199832,13091.60111671,32654.363659349998,53309.424624240004 2025-11-03,19:57:14.000,307,11109151,5325,0,1762199833,13091.41923634,30348.607334610002,53309.494495440005 2025-11-03,19:57:15.000,307,11109211,5245,0,1762199834,13091.43270895999,25737.101734259995,53309.38968864001 2025-11-03,19:57:16.000,307,11108842,4845,0,1762199835,13091.33166430999,29887.446200880004,53309.31981744001 2025-11-03,19:57:17.000,307,11108757,5245,0,1762199836,13091.25082858999,31732.013195370004,53309.33379168 2025-11-03,19:57:18.000,307,11108997,5245,0,1762199837,13091.129575009989,33576.566091600005,53309.28488184 2025-11-03,19:57:19.000,307,11109153,5205,0,1762199838,13091.068948219989,26198.248769729995,53309.27090760001 2025-11-03,19:57:20.000,307,11109063,5725,0,1762199839,13091.008321429988,28042.970845079995,53309.235972 2025-11-03,19:57:21.000,307,11109033,5445,0,1762199840,13090.988112499988,28965.257866889995,53309.13815232 2025-11-03,19:57:22.000,307,11108975,5445,0,1762199841,13090.893804159998,27120.881198910007,53309.22199776001 2025-11-03,19:57:23.000,307,11108945,5684,0,1762199842,13090.907276780003,30348.94569285,53309.208023520005 2025-11-03,19:57:24.000,307,11109063,5684,0,1762199843,13090.887067850002,31271.141075969994,53309.06828112 2025-11-03,19:57:25.000,307,11108960,4925,0,1762199844,13090.819704749993,32193.562031249996,53309.13815232 2025-11-03,19:57:26.000,307,11108918,5085,0,1762199845,13090.839913679993,34038.136074869995,53309.11719096 2025-11-03,19:57:27.000,307,11108977,5525,0,1762199846,13090.833177369997,23892.823754099998,53309.08225536001 2025-11-03,19:57:28.000,307,11109035,5445,0,1762199847,13090.806232130002,30349.002085889995,53309.01937128 2025-11-03,19:57:29.000,307,11109153,5645,0,1762199848,13090.853386299998,33577.151169389996,53309.18706216 2025-11-03,19:57:31.000,307,11109088,5165,0,1762199850,13090.967903569988,24814.983891569995,53309.06129400001 2025-11-03,19:57:32.000,307,11108821,5485,0,1762199851,13091.062211909993,29426.792604510003,53308.92853872 2025-11-03,19:57:33.000,307,11108948,5125,0,1762199852,13091.163256559994,27120.853002389995,53308.73289936 2025-11-03,19:57:34.000,307,11109121,5565,0,1762199853,13091.29798276,27120.768412830002,53308.774822080006 2025-11-03,19:57:35.000,307,11108904,5005,0,1762199854,13091.304719069994,28043.372645490002,53308.88661600001 2025-11-03,19:57:36.000,307,11108796,5165,0,1762199855,13091.385554789995,25276.23666399,53308.8516804 2025-11-03,19:57:37.000,307,11108801,5405,0,1762199856,13091.50007206,30810.057482670003,53308.7818092 2025-11-03,19:57:38.000,307,11109048,5125,0,1762199857,13091.607853019996,27120.895297170006,53308.80975768 2025-11-03,19:57:39.000,307,11109091,5565,0,1762199858,13091.742579220001,28504.435091399995,53308.753860720004 2025-11-03,19:57:40.000,307,11108844,5205,0,1762199859,13091.910986969997,26659.9597356,53308.823731920005 2025-11-03,19:57:42.000,307,11108814,5445,0,1762199861,13092.227593539988,29888.038327799994,53308.76084784 2025-11-03,19:57:43.000,307,11109022,5005,0,1762199862,13092.281484019994,32654.744312370007,53308.88661600001 2025-11-03,19:57:44.000,307,11108937,5405,0,1762199863,13092.342110809994,28504.53377922,53308.823731920005 2025-11-03,19:57:45.000,307,11108980,5165,0,1762199864,13092.38926497999,32193.639571680003,53308.84469328001 2025-11-03,19:57:46.000,307,11108864,4925,0,1762199865,13092.564409039995,28043.591168519997,53308.753860720004 2025-11-03,19:57:47.000,307,11108978,5044,0,1762199866,13092.645244759995,30349.333394999994,53308.69097664 2025-11-03,19:57:48.000,307,11108983,5285,0,1762199867,13092.65871738,26660.15006211,53308.68398952 2025-11-03,19:57:49.000,307,11109032,4765,0,1762199868,13092.806916199996,28504.766400509994,53308.774822080006 2025-11-03,19:57:50.000,307,11109026,4805,0,1762199869,13092.968587639996,30810.494528730007,53308.7818092 2025-11-03,19:57:51.000,307,11108912,4765,0,1762199870,13093.056159669992,28043.450185919995,53308.80277056 2025-11-03,19:57:53.000,307,11109012,4965,0,1762199872,13093.298666829993,31272.099757649994,53308.76783496001 2025-11-03,19:57:54.000,307,11108992,4805,0,1762199873,13093.500756129994,28966.103762490005,53308.73289936 2025-11-03,19:57:55.000,307,11108998,5005,0,1762199874,13093.487283509989,29427.123913620002,53308.69097664 2025-11-03,19:57:56.000,307,11109051,5725,0,1762199875,13093.662427569994,28966.16720466,53308.78879632 2025-11-03,19:57:57.000,307,11109230,5245,0,1762199876,13093.83757163,33577.7644437,53308.81674480001 2025-11-03,19:57:58.000,307,11109031,5765,0,1762199877,13094.026188309996,32655.188407559996,53308.79578344001 2025-11-03,19:57:59.000,307,11109033,5684,0,1762199878,13094.147441889996,30349.509623250007,53308.92853872 2025-11-03,19:58:00.000,307,11109052,5044,0,1762199879,13094.363003810002,35422.3102908,53308.80975768 2025-11-03,19:58:01.000,307,11108987,5485,0,1762199880,13094.517938939993,34961.17030446,53308.87962888 2025-11-03,19:58:02.000,307,11108988,5365,0,1762199881,13094.672874069998,30810.71305176,53309.00539704 2025-11-03,19:58:03.000,307,11108977,5525,0,1762199882,13094.91538123,30810.783543059995,53308.942512960006 2025-11-03,19:58:04.000,307,11108930,4965,0,1762199883,13095.11747053,28043.88018285,53308.98443568001 2025-11-03,19:58:05.000,307,11108981,5405,0,1762199884,13095.292614589991,28043.88723198,53309.01238416001 2025-11-03,19:58:06.000,307,11109112,5125,0,1762199885,13095.528385439997,28043.851986330003,53309.0962296 2025-11-03,19:58:07.000,307,11108997,5565,0,1762199886,13095.757419979993,30810.797641319994,53309.22199776001 2025-11-03,19:58:08.000,307,11108977,5365,0,1762199887,13095.993190829999,32655.491520149997,53309.26392048 2025-11-03,19:58:09.000,307,11108994,5605,0,1762199888,13096.11444441,28504.900333979997,53309.28488184 2025-11-03,19:58:10.000,307,11108959,5525,0,1762199889,13096.29632478,26660.30514297,53309.40366288 2025-11-03,19:58:11.000,307,11109179,5525,0,1762199890,13096.545568249996,31733.01417183,53309.277894720006 2025-11-03,19:58:12.000,307,11109043,5405,0,1762199891,13096.707239689997,32655.428077980003,53309.39667576001 2025-11-03,19:58:13.000,307,11109147,5765,0,1762199892,13096.889120059997,24354.548818230003,53309.51545680001 2025-11-03,19:58:14.000,307,11109151,5445,0,1762199893,13097.064264119988,25738.250742450007,53309.50846968 2025-11-03,19:58:15.000,307,11109138,5205,0,1762199894,13097.28656234999,30349.847981490006,53309.52943104 2025-11-03,19:58:16.000,307,11109010,5205,0,1762199895,13097.51559689,30349.988964090007,53309.69712192 2025-11-03,19:58:17.000,307,11108956,5285,0,1762199896,13097.67726833,32194.675793789997,53309.80192872001 2025-11-03,19:58:18.000,307,11109014,5085,0,1762199897,13097.899566560001,28044.274934130008,53309.81590296 2025-11-03,19:58:19.000,307,11108966,5205,0,1762199898,13098.007347519997,29428.019153129993,53309.82289008001 2025-11-03,19:58:20.000,307,11109018,5245,0,1762199899,13098.303745159988,27583.38871647,53310.03949080001 2025-11-03,19:58:21.000,307,11109077,5445,0,1762199900,13098.472152909999,30811.608291270008,53310.03250368 2025-11-03,19:58:22.000,307,11108805,5605,0,1762199901,13098.60687910999,27583.571993849997,53310.10936200001 2025-11-03,19:58:23.000,307,11108757,5405,0,1762199902,13098.86959519999,27122.488400550006,53310.25609152001 2025-11-03,19:58:24.000,307,11108892,5005,0,1762199903,13098.997585090001,28506.021145649996,53310.27705288001 2025-11-03,19:58:25.000,307,11108867,5365,0,1762199904,13099.091893429992,27583.790516880006,53310.37487256001 2025-11-03,19:58:26.000,307,11108905,5285,0,1762199905,13099.240092250002,28967.30211459,53310.332949840005 2025-11-03,19:58:27.000,307,11108952,4725,0,1762199906,13099.307455349997,29428.4350518,53310.53557632 2025-11-03,19:58:28.000,307,11109000,5125,0,1762199907,13099.415236309993,28967.527686750007,53310.51461496 2025-11-03,19:58:29.000,307,11109068,4845,0,1762199908,13099.549962509998,30350.827810560004,53310.57749904 2025-11-03,19:58:30.000,307,11109112,4885,0,1762199909,13099.583644059989,28967.42899893,53310.43775664 2025-11-03,19:58:31.000,307,11109053,5485,0,1762199910,13099.74531549999,28045.036240169997,53310.65435736 2025-11-03,19:58:32.000,307,11109139,5365,0,1762199911,13099.74531549999,25278.245666040006,53310.598460400004 2025-11-03,19:58:33.000,307,11108988,5044,0,1762199912,13099.97435004,30811.939600380007,53310.766151280004 2025-11-03,19:58:34.000,307,11109038,4725,0,1762199913,13100.122548859996,26200.363508730006,53310.80108688 2025-11-03,19:58:35.000,307,11109169,5565,0,1762199914,13100.203384579996,23894.607183989996,53310.8430096 2025-11-03,19:58:36.000,307,11108956,4925,0,1762199915,13100.378528640002,27583.952646870006,53311.0176876 2025-11-03,19:58:37.000,307,11108879,5684,0,1762199916,13100.418946500002,30350.524697970002,53311.07358456001 2025-11-03,19:58:38.000,307,11109074,5325,0,1762199917,13100.674926279993,29428.41390441,53311.052623200005 2025-11-03,19:58:39.000,307,11109138,5165,0,1762199918,13100.897224509994,34962.48849177,53311.07358456001 2025-11-03,19:58:40.000,307,11108959,5725,0,1762199919,13101.018478089994,30350.743220999997,53310.94082928 2025-11-03,19:58:41.000,307,11109002,5125,0,1762199920,13101.33508466,29428.512592230007,53311.05961032 2025-11-03,19:58:42.000,307,11108951,5565,0,1762199921,13101.39571145,31734.106786980003,53311.234288319996 2025-11-03,19:58:43.000,307,11108886,5245,0,1762199922,13101.739263260002,28506.028194779996,53311.20633984 2025-11-03,19:58:44.000,307,11109228,5085,0,1762199923,13101.995243039994,27122.70692358,53311.28319816001 2025-11-03,19:58:45.000,307,11109200,5285,0,1762199924,13102.156914479994,29889.680775090004,53311.31114664001 2025-11-03,19:58:46.000,307,11109226,5285,0,1762199925,13102.399421639995,32656.654626599993,53311.54870872001 2025-11-03,19:58:47.000,307,11109247,5325,0,1762199926,13102.53414784,31273.220569319994,53311.4718504 2025-11-03,19:58:48.000,307,11108882,5365,0,1762199927,13102.763182379997,28967.506539359994,53311.52076024 2025-11-03,19:58:49.000,307,11109015,5725,0,1762199928,13102.998953230002,26661.764312879997,53311.66748976001 2025-11-03,19:58:50.000,307,11109023,5405,0,1762199929,13103.214515149994,30812.221565579996,53311.70242536 2025-11-03,19:58:51.000,307,11108857,5365,0,1762199930,13103.335768729994,35423.9315907,53311.737360959996 2025-11-03,19:58:52.000,307,11109057,5645,0,1762199931,13103.54459433999,29889.948642029995,53311.70242536 2025-11-03,19:58:53.000,307,11109132,5085,0,1762199932,13103.71300209,31734.755306940002,53311.772296560004 2025-11-03,19:58:54.000,307,11108920,5125,0,1762199933,13103.867937219991,28506.62737083,53311.76530944001 2025-11-03,19:58:55.000,307,11109150,4965,0,1762199934,13103.942036629996,29428.942589159997,53311.95396168001 2025-11-03,19:58:56.000,307,11109048,5205,0,1762199935,13104.090235449992,27584.375594669997,53311.960948800006 2025-11-03,19:58:57.000,307,11109051,5605,0,1762199936,13104.326006299998,28967.823750209995,53312.12165256001 2025-11-03,19:58:58.000,307,11109078,5165,0,1762199937,13104.420314639989,32657.091672659997,53312.15658816 2025-11-03,19:58:59.000,307,11108997,5285,0,1762199938,13104.507886669999,29890.20241071,53312.23344648 2025-11-03,19:59:00.000,307,11109032,5205,0,1762199939,13104.64261286999,28967.689816740007,53312.275369200004 2025-11-03,19:59:01.000,307,11109121,5445,0,1762199940,13104.797547999995,29890.110772019994,53312.3103048 2025-11-03,19:59:02.000,307,11109093,5445,0,1762199941,13104.92553788999,23894.8680018,53312.3103048 2025-11-03,19:59:03.000,307,11108960,4765,0,1762199942,13104.999637299996,27584.03723643,53312.40113736 2025-11-03,19:59:04.000,307,11109018,4925,0,1762199943,13105.060264089996,34040.34950169,53312.47799568 2025-11-03,19:59:05.000,307,11109037,5245,0,1762199944,13105.188253979992,34962.64357263,53312.33126616 2025-11-03,19:59:06.000,307,11109046,4885,0,1762199945,13105.390343279993,33579.00509058,53312.59677672 2025-11-03,19:59:07.000,307,11109057,5245,0,1762199946,13105.477915310003,28967.45014632,53312.60376384001 2025-11-03,19:59:08.000,307,11109050,4765,0,1762199947,13105.538542099988,29889.610283789996,53312.68760928 2025-11-03,19:59:09.000,307,11109088,4685,0,1762199948,13105.666531989998,29889.645529440008,53312.84132592001 2025-11-03,19:59:10.000,307,11109039,5605,0,1762199949,13105.673268299994,28045.092633210006,53312.8343388 2025-11-03,19:59:11.000,307,11108903,5525,0,1762199950,13105.706949849999,27583.790516880006,53312.86228728 2025-11-03,19:59:12.000,307,11108864,5044,0,1762199951,13105.720422469989,31734.45924348,53312.89023576001 2025-11-03,19:59:13.000,307,11108956,5325,0,1762199952,13105.713686159994,28506.281963460002,53312.946132720004 2025-11-03,19:59:14.000,307,11109003,5325,0,1762199953,13105.733895089994,33579.05443449,53312.90421 2025-11-03,19:59:15.000,307,11108842,5125,0,1762199954,13105.632850439993,29889.962740289993,53313.0439524 2025-11-03,19:59:16.000,307,11108944,5205,0,1762199955,13105.700213539989,29889.73716813,53313.064913760005 2025-11-03,19:59:17.000,307,11108888,5044,0,1762199956,13105.666531989998,30350.996989680003,53313.162733440004 2025-11-03,19:59:18.000,307,11108999,5445,0,1762199957,13105.666531989998,30351.229610969996,53313.29548872001 2025-11-03,19:59:19.000,307,11109004,5165,0,1762199958,13105.653059369994,27583.980843390003,53313.25356600001 2025-11-03,19:59:20.000,307,11109058,5125,0,1762199959,13105.680004609989,25278.16107648,53313.15574632001 2025-11-03,19:59:21.000,307,11108979,5645,0,1762199960,13105.855148669994,24817.176171,53313.42125688001 2025-11-03,19:59:22.000,307,11109008,5245,0,1762199961,13105.82146711999,29889.969789420007,53313.351385680005 2025-11-03,19:59:23.000,307,11109028,5445,0,1762199962,13105.84841236,27123.03823269,53313.449205360004 2025-11-03,19:59:24.000,307,11108951,5565,0,1762199963,13105.88883022,26662.03922895,53313.58196064 2025-11-03,19:59:25.000,307,11108987,5325,0,1762199964,13105.94272069999,28045.445089710003,53313.567986400005 2025-11-03,19:59:26.000,307,11109004,5205,0,1762199965,13105.94272069999,28967.640472829997,53313.59593488 2025-11-03,19:59:27.000,307,11109007,5605,0,1762199966,13106.0100838,32657.06347614,53313.637857600006 2025-11-03,19:59:28.000,307,11108935,5525,0,1762199967,13106.05050166,31273.530731039995,53313.63087048001 2025-11-03,19:59:29.000,307,11109039,5645,0,1762199968,13106.15154631,27122.981839650005,53313.65183184 2025-11-03,19:59:30.000,307,11109023,5205,0,1762199969,13106.15154631,29428.75931178,53313.72869016001 2025-11-03,19:59:31.000,307,11108986,5285,0,1762199970,13106.178491549996,30351.116824890007,53313.75663864001 2025-11-03,19:59:32.000,307,11108947,5525,0,1762199971,13106.08418320999,28045.226566679994,53313.9872136 2025-11-03,19:59:33.000,307,11109054,5125,0,1762199972,13106.016820109995,25278.175174739998,53313.903368160005 2025-11-03,19:59:34.000,307,11108869,5405,0,1762199973,13105.956193319995,26200.483343939995,53313.99420072001 2025-11-03,19:59:35.000,307,11108951,5445,0,1762199974,13105.875357599994,31273.16417628,53314.09900752 2025-11-03,19:59:36.000,307,11109035,5565,0,1762199975,13105.720422469989,26200.490393069995,53314.08503328 2025-11-03,19:59:37.000,307,11109048,5005,0,1762199976,13105.686740919999,30350.87715447,53314.168878720004 2025-11-03,19:59:38.000,307,11108879,5405,0,1762199977,13105.484651619998,33578.87820624,53314.28067264001 2025-11-03,19:59:39.000,307,11108892,5085,0,1762199978,13105.309507559992,28506.056391299993,53314.09202040001 2025-11-03,19:59:40.000,307,11109109,5325,0,1762199979,13105.168045049992,31272.720081089996,53314.20381432 2025-11-03,19:59:41.000,307,11109005,5325,0,1762199980,13104.999637299996,24355.40176296,53314.21080144001 2025-11-03,19:59:42.000,307,11108857,5205,0,1762199981,13104.85143848,24816.266833229995,53314.25971128001 2025-11-03,19:59:43.000,307,11109061,5884,0,1762199982,13104.70997597,26660.890220760004,53314.28067264001 2025-11-03,19:59:44.000,307,11108962,4845,0,1762199983,13104.521359289989,36345.15419388001,53314.32958248001 2025-11-03,19:59:45.000,307,11109081,5405,0,1762199984,13104.393369399993,27121.92447015,53314.30163400001 2025-11-03,19:59:46.000,307,11109004,4765,0,1762199985,13104.292324749993,29888.637503849997,53314.357530960006 2025-11-03,19:59:47.000,307,11109004,5285,0,1762199986,13104.224961649998,33116.57511345,53314.287659760004 2025-11-03,19:59:48.000,307,11109095,5645,0,1762199987,13104.036344970002,31271.775497669994,53314.39246656 2025-11-03,19:59:49.000,307,11109027,5565,0,1762199988,13103.894882460001,34960.86014274,53314.36451808 2025-11-03,19:59:50.000,307,11109004,5165,0,1762199989,13103.807310429991,29888.073573450005,53314.357530960006 2025-11-03,19:59:51.000,307,11109124,5085,0,1762199990,13103.659111609995,29426.750309730007,53314.32259536 2025-11-03,19:59:52.000,307,11109080,5125,0,1762199991,13103.578275889995,27581.992988729995,53314.287659760004 2025-11-03,19:59:53.000,307,11108807,5845,0,1762199992,13103.497440169995,29887.50259392,53314.41342792 2025-11-03,19:59:54.000,307,11108765,5605,0,1762199993,13103.416604449994,31731.829917990006,53314.336569600004 2025-11-03,19:59:55.000,307,11108862,5044,0,1762199994,13103.281878249989,31731.618444089996,53314.308621120006 2025-11-03,19:59:56.000,307,11108911,5605,0,1762199995,13103.174097289993,32653.785630690007,53314.24573704 2025-11-03,19:59:57.000,307,11109151,5445,0,1762199996,13103.052843709993,29425.460318940008,53314.21778856 2025-11-03,19:59:58.000,307,11109046,5165,0,1762199997,13102.965271679997,31270.006166039995,53314.14791736 2025-11-03,19:59:59.000,307,11108969,5085,0,1762199998,13102.803600239997,29886.38178225,53314.25971128001 2025-11-03,20:00:00.000,307,11108998,5125,0,1762199999,13102.769918689992,30808.393887989994,53314.14791736 2025-11-03,20:00:01.000,307,11109001,5605,0,1762200000,13102.702555589996,30347.105869920008,53314.21778856 2025-11-03,20:00:02.000,307,11108978,4845,0,1762200001,13102.601510939996,28041.243808230007,53314.140930240006 2025-11-03,20:00:03.000,307,11109099,5645,0,1762200002,13102.567829389991,31269.096828270005,53314.06407192001 2025-11-03,20:00:04.000,307,11109017,5445,0,1762200003,13102.40615794999,30346.520792130003,53314.08503328 2025-11-03,20:00:05.000,307,11109008,5044,0,1762200004,13102.41289426,29424.28311423,53314.001187840004 2025-11-03,20:00:06.000,307,11109070,4965,0,1762200005,13102.31184961,28040.757418260007,53313.8824068 2025-11-03,20:00:07.000,307,11109023,5565,0,1762200006,13102.34553115999,28963.023292679994,53314.071059040005 2025-11-03,20:00:08.000,307,11108868,4765,0,1762200007,13102.338794849995,29885.225724930002,53314.05009768 2025-11-03,20:00:09.000,307,11109014,5044,0,1762200008,13102.170387099999,29885.183430150006,53313.99420072001 2025-11-03,20:00:10.000,307,11108851,5845,0,1762200009,13102.197332339994,28962.825917039998,53313.9872136 2025-11-03,20:00:11.000,307,11108814,5125,0,1762200010,13102.21080496,32651.677940819995,53313.96625224001 2025-11-03,20:00:12.000,307,11108939,5645,0,1762200011,13102.237750199994,29423.726232960005,53314.02913632 2025-11-03,20:00:14.000,307,11109109,5565,0,1762200013,13102.10302399999,28501.439211150006,53314.00817496 2025-11-03,20:00:15.000,307,11109121,5205,0,1762200014,13102.042397209989,28962.713130959994,53314.00817496 2025-11-03,20:00:16.000,307,11109072,4725,0,1762200015,13102.089551379999,32651.656793429996,53313.95926512 2025-11-03,20:00:17.000,307,11109065,5285,0,1762200016,13102.008715659998,30807.266027189995,53314.05009768 2025-11-03,20:00:18.000,307,11109162,4965,0,1762200017,13101.995243039994,32651.706137340007,53314.05009768 2025-11-03,20:00:19.000,307,11109225,5245,0,1762200018,13101.995243039994,28040.327421330003,53313.93830376 2025-11-03,20:00:20.000,307,11109054,5245,0,1762200019,13101.954825179993,28040.249880899995,53313.98022648 2025-11-03,20:00:21.000,307,11108985,5565,0,1762200020,13101.975034109993,31729.235838149994,53314.03612344 2025-11-03,20:00:22.000,307,11109056,5005,0,1762200021,13101.981770419989,32190.32648058,53314.09202040001 2025-11-03,20:00:23.000,307,11109038,4845,0,1762200022,13101.887462079998,29423.444267760002,53314.01516208001 2025-11-03,20:00:24.000,307,11109063,5565,0,1762200023,13101.894198389993,27578.799732839994,53314.06407192001 2025-11-03,20:00:25.000,307,11109049,5485,0,1762200024,13101.914407319993,29884.61245062,53314.11298176001 2025-11-03,20:00:26.000,307,11109035,5565,0,1762200025,13101.894198389993,28500.959870310005,53313.98022648 2025-11-03,20:00:27.000,307,11109020,4925,0,1762200026,13101.806626359998,28039.692999630002,53314.07804616 2025-11-03,20:00:28.000,307,11109021,5684,0,1762200027,13101.847044219998,28961.733301889995,53314.001187840004 2025-11-03,20:00:29.000,307,11108859,5605,0,1762200028,13101.759472190002,26194.900432979994,53314.189840080006 2025-11-03,20:00:30.000,307,11108994,4805,0,1762200029,13101.671900159992,28961.585270159994,53313.9872136 2025-11-03,20:00:31.000,307,11109030,5165,0,1762200030,13101.584328129997,27116.9548335,53314.10599464 2025-11-03,20:00:32.000,307,11109040,5085,0,1762200031,13101.537173960001,29422.443291300006,53314.0570848 2025-11-03,20:00:33.000,307,11109149,5605,0,1762200032,13101.449601929991,28038.9105462,53314.10599464 2025-11-03,20:00:35.000,307,11109075,5765,0,1762200034,13101.35529359,29422.055589149997,53314.06407192001 2025-11-03,20:00:36.000,307,11109018,5085,0,1762200035,13101.28793048999,29883.244919400007,53314.06407192001 2025-11-03,20:00:37.000,307,11108892,5085,0,1762200036,13101.260985249995,31727.56519434,53314.001187840004 2025-11-03,20:00:38.000,307,11109083,5605,0,1762200037,13101.11278643,30343.947859680004,53314.0570848 2025-11-03,20:00:39.000,307,11109080,5165,0,1762200038,13100.99153285,28960.55609718,53313.9872136 2025-11-03,20:00:40.000,307,11108958,5205,0,1762200039,13100.728816759998,28960.612490219995,53313.94529088001 2025-11-03,20:00:41.000,307,11109085,5605,0,1762200040,13100.614299489993,32649.640742250005,53313.98022648 2025-11-03,20:00:42.000,307,11109018,5125,0,1762200041,13100.405473879997,31266.150291929996,53313.99420072001 2025-11-03,20:00:43.000,307,11109024,5285,0,1762200042,13100.297692920001,30343.891466639994,53313.99420072001 2025-11-03,20:00:44.000,307,11108913,5525,0,1762200043,13100.06865837999,26193.920603909995,53313.86843256 2025-11-03,20:00:45.000,307,11109161,5245,0,1762200044,13099.880041699995,31266.248979750002,53313.84747120001 2025-11-03,20:00:46.000,307,11109040,4965,0,1762200045,13099.630798229999,30805.264074270002,53313.92432952001 2025-11-03,20:00:47.000,307,11108996,4805,0,1762200046,13099.334400589993,29883.110985930005,53313.77061288 2025-11-03,20:00:48.000,307,11108897,5325,0,1762200047,13099.139047600002,27116.348608319997,53313.8824068 2025-11-03,20:00:49.000,307,11109059,5285,0,1762200048,13098.80896840999,30805.496695559996,53313.72869016001 2025-11-03,20:00:50.000,307,11109037,5325,0,1762200049,13098.559724939994,32650.17647613,53313.74965152 2025-11-03,20:00:51.000,307,11109194,4805,0,1762200050,13098.337426709993,30344.434249650003,53313.72170304 2025-11-03,20:00:52.000,307,11109006,4725,0,1762200051,13098.162282650002,25733.231761889998,53313.54702504 2025-11-03,20:00:53.000,307,11108998,4845,0,1762200052,13097.993874899992,31267.017334920005,53313.65881896001 2025-11-03,20:00:54.000,307,11109159,5565,0,1762200053,13097.63011415999,29422.49968434,53313.46317960001 2025-11-03,20:00:55.000,307,11109055,5485,0,1762200054,13097.38760699999,27577.996132019995,53313.37933416 2025-11-03,20:00:56.000,307,11109034,5125,0,1762200055,13097.145099839989,32650.733357399993,53313.330424320004 2025-11-03,20:00:57.000,307,11109006,5245,0,1762200056,13096.943010540002,28961.965923180003,53313.33741144 2025-11-03,20:00:58.000,307,11109006,5285,0,1762200057,13096.713975999992,31267.88437791,53313.22561752001 2025-11-03,20:00:59.000,307,11109084,5005,0,1762200058,13096.55904087,31267.820935740005,53313.2186304 2025-11-03,20:01:00.000,307,11109015,5485,0,1762200059,13096.35021525999,31268.004213120003,53313.078888 2025-11-03,20:01:01.000,307,11109011,5565,0,1762200060,13096.18854381999,23889.982954709994,53313.05093952 2025-11-03,20:01:02.000,307,11109092,5165,0,1762200061,13096.013399759999,32651.593351260002,53313.00901680001 2025-11-03,20:01:03.000,307,11108938,5044,0,1762200062,13095.804574149988,28501.573144619993,53312.995042560004 2025-11-03,20:01:04.000,307,11108960,4845,0,1762200063,13095.737211049993,30346.175384760005,53312.848313040005 2025-11-03,20:01:05.000,307,11109038,5085,0,1762200064,13095.568803299997,33574.2398787,53312.80639032 2025-11-03,20:01:06.000,307,11109171,5605,0,1762200065,13095.636166399992,28040.750369129993,53312.778441840004 2025-11-03,20:01:07.000,307,11109116,5005,0,1762200066,13095.400395550001,29424.015247289994,53312.631712320006 2025-11-03,20:01:08.000,307,11109049,5485,0,1762200067,13095.400395550001,30807.68897499,53312.56882824 2025-11-03,20:01:09.000,307,11109037,5565,0,1762200068,13095.326296139996,22968.245765040003,53312.49895704 2025-11-03,20:01:10.000,307,11108952,5285,0,1762200069,13095.346505069996,32652.171379919993,53312.48498280001 2025-11-03,20:01:11.000,307,11109011,5485,0,1762200070,13095.25219672999,28501.946748510003,53312.43607296001 2025-11-03,20:01:12.000,307,11108917,5325,0,1762200071,13095.23872411,28040.85610608,53312.394150240005 2025-11-03,20:01:13.000,307,11109024,4685,0,1762200072,13095.21177886999,32191.228769220004,53312.23344648 2025-11-03,20:01:14.000,307,11109077,5645,0,1762200073,13095.15115207999,30346.71111864,53312.30331768 2025-11-03,20:01:15.000,307,11109230,4925,0,1762200074,13095.15115207999,32191.235818350004,53312.10069120001 2025-11-03,20:01:16.000,307,11109044,4925,0,1762200075,13095.07031635999,34035.87330414,53312.11466544 2025-11-03,20:01:17.000,307,11108985,5325,0,1762200076,13095.103997909995,30346.774560809994,53312.009858640005 2025-11-03,20:01:18.000,307,11109043,5525,0,1762200077,13095.11073421999,31730.166323309997,53312.03780712 2025-11-03,20:01:19.000,307,11109072,5205,0,1762200078,13094.93559016,28041.250857360006,53311.98191016001 2025-11-03,20:01:20.000,307,11109109,5605,0,1762200079,13094.95579909,30346.986034710004,53312.01684576 2025-11-03,20:01:21.000,307,11108958,5085,0,1762200080,13095.05010742999,26196.782550689997,53311.93300032001 2025-11-03,20:01:22.000,307,11108992,4605,0,1762200081,13094.922117539994,28041.441183870003,53311.95396168001 2025-11-03,20:01:23.000,307,11109072,5005,0,1762200082,13094.922117539994,28502.61641586,53311.905051839996 2025-11-03,20:01:24.000,307,11108987,4965,0,1762200083,13094.88843598999,31269.526825199995,53311.83518064001 2025-11-03,20:01:26.000,307,11108976,4765,0,1762200085,13094.84801812999,23891.37868245,53311.78627080001 2025-11-03,20:01:27.000,307,11108890,4725,0,1762200086,13094.814336579999,26197.311235440007,53311.63954128 2025-11-03,20:01:28.000,307,11108983,5044,0,1762200087,13094.780655029994,28964.193448260005,53311.66050264 2025-11-03,20:01:29.000,307,11109150,4805,0,1762200088,13094.787391339989,34497.94377564,53311.57665720001 2025-11-03,20:01:30.000,307,11108969,5525,0,1762200089,13094.753709789999,33114.53791488,53311.64652840001 2025-11-03,20:01:31.000,307,11108952,5005,0,1762200090,13094.800863959994,28041.906426450005,53311.68845112 2025-11-03,20:01:32.000,307,11109072,4925,0,1762200091,13094.86822705999,30347.803733790002,53311.569670079996 2025-11-03,20:01:33.000,307,11109099,5684,0,1762200092,13094.82780919999,30808.950769260002,53311.63255416 2025-11-03,20:01:34.000,307,11109152,4885,0,1762200093,13094.874963369999,28503.286083209998,53311.47883752001 2025-11-03,20:01:35.000,307,11109066,5044,0,1762200094,13094.95579909,29425.650645450005,53311.569670079996 2025-11-03,20:01:36.000,307,11108919,5725,0,1762200095,13094.901908609994,28503.27903408,53311.506786000005 2025-11-03,20:01:37.000,307,11108977,5805,0,1762200096,13094.982744329995,28964.503609980005,53311.53473448 2025-11-03,20:01:38.000,307,11108994,5044,0,1762200097,13094.98948063999,27581.006110529997,53311.674476880005 2025-11-03,20:01:39.000,307,11109035,5565,0,1762200098,13095.07705267,27119.901369839994,53311.51377312 2025-11-03,20:01:40.000,307,11108990,4925,0,1762200099,13095.03663481,32192.5399074,53311.53473448 2025-11-03,20:01:41.000,307,11108948,5085,0,1762200100,13095.00968956999,31731.618444089996,53311.4718504 2025-11-03,20:01:42.000,307,11109003,5684,0,1762200101,13095.00968956999,27120.042352439996,53311.48582464 2025-11-03,20:01:43.000,307,11108859,5405,0,1762200102,13094.982744329995,25736.615344289996,53311.401979199996 2025-11-03,20:01:44.000,307,11109002,5325,0,1762200103,13094.982744329995,28503.462311459996,53311.45088904001 2025-11-03,20:01:45.000,307,11109105,5525,0,1762200104,13094.982744329995,31731.41401932,53311.38101784001 2025-11-03,20:01:46.000,307,11108958,5405,0,1762200105,13095.03663481,32192.37777741,53311.401979199996 2025-11-03,20:01:47.000,307,11109107,5365,0,1762200106,13094.99621695,26197.360579350003,53311.42294056 2025-11-03,20:01:48.000,307,11108987,5405,0,1762200107,13094.881699679994,26658.451221780007,53311.31813376 2025-11-03,20:01:49.000,307,11109104,4925,0,1762200108,13094.8951723,32192.257942199998,53311.388004960005 2025-11-03,20:01:50.000,307,11108958,5285,0,1762200109,13094.8951723,29425.291139819994,53311.34608224 2025-11-03,20:01:51.000,307,11109149,5765,0,1762200110,13094.800863959994,29425.410975029998,53311.401979199996 2025-11-03,20:01:52.000,307,11108850,4845,0,1762200111,13094.733500859998,33575.67790122,53311.31114664001 2025-11-03,20:01:53.000,307,11109238,5125,0,1762200112,13094.686346689989,30808.894376220007,53311.26223680001 2025-11-03,20:01:54.000,307,11109018,4965,0,1762200113,13094.706555619989,25736.298133439996,53311.36005648001 2025-11-03,20:01:55.000,307,11109055,5765,0,1762200114,13094.666137759988,31270.203541680006,53311.290185280006 2025-11-03,20:01:56.000,307,11109002,4805,0,1762200115,13094.625719899988,25736.319280829994,53311.2273012 2025-11-03,20:01:57.000,307,11109155,5525,0,1762200116,13094.511202629998,29425.55900676,53311.35306936 2025-11-03,20:01:58.000,307,11109091,5565,0,1762200117,13094.544884180003,31731.23779107,53311.171404240005 2025-11-03,20:01:59.000,307,11109030,5125,0,1762200118,13094.497730009993,31270.175345159994,53311.31114664001 2025-11-03,20:02:00.000,307,11109100,4805,0,1762200119,13094.464048460002,25736.291084309996,53311.16441712001 2025-11-03,20:02:01.000,307,11109062,4365,0,1762200120,13094.544884180003,32653.39087941,53311.11550728001 2025-11-03,20:02:02.000,307,11108992,4605,0,1762200121,13094.511202629998,27119.696945069998,53311.17839136 2025-11-03,20:02:03.000,307,11108959,5445,0,1762200122,13094.484257390002,27119.584158989994,53311.234288319996 2025-11-03,20:02:04.000,307,11108902,4685,0,1762200123,13094.484257390002,29425.502613720004,53311.24127544001 2025-11-03,20:02:05.000,307,11109037,5205,0,1762200124,13094.457312149993,33575.614459050004,53311.19236560001 2025-11-03,20:02:07.000,307,11108986,5125,0,1762200126,13094.484257390002,29425.481466330006,53311.18537848 2025-11-03,20:02:08.000,307,11108983,5525,0,1762200127,13094.484257390002,27581.027257919995,53311.171404240005 2025-11-03,20:02:09.000,307,11109061,5485,0,1762200128,13094.484257390002,26197.438119779996,53311.24127544001 2025-11-03,20:02:10.000,307,11109036,4725,0,1762200129,13094.558356799993,33114.65070096,53311.15044288 2025-11-03,20:02:11.000,307,11109049,5645,0,1762200130,13094.605510969988,29425.573105019997,53311.14345576001 2025-11-03,20:02:12.000,307,11109072,5044,0,1762200131,13094.592038349998,26658.606302639993,53311.18537848 2025-11-03,20:02:13.000,307,11109104,5085,0,1762200132,13094.618983589993,32192.497612620005,53311.171404240005 2025-11-03,20:02:14.000,307,11109097,5845,0,1762200133,13094.733500859998,28042.096752960002,53311.25524968 2025-11-03,20:02:15.000,307,11109034,5085,0,1762200134,13094.794127649999,29886.67079658,53311.18537848 2025-11-03,20:02:16.000,307,11109125,5605,0,1762200135,13094.821072889994,27119.936615490005,53311.2273012 2025-11-03,20:02:17.000,307,11109014,5085,0,1762200136,13094.93559016,28042.160195129996,53311.269223920004 2025-11-03,20:02:18.000,307,11108996,5005,0,1762200137,13095.02989849999,31731.385822800003,53311.220314080005 2025-11-03,20:02:19.000,307,11109075,5605,0,1762200138,13095.11747053,32653.489567230004,53311.269223920004 2025-11-03,20:02:20.000,307,11108975,5365,0,1762200139,13095.144415769995,26197.466316300008,53311.34608224 2025-11-03,20:02:21.000,307,11109052,4925,0,1762200140,13095.359977690001,33575.64265557,53311.36005648001 2025-11-03,20:02:22.000,307,11109131,5605,0,1762200141,13095.494703889992,29886.579157889995,53311.35306936 2025-11-03,20:02:23.000,307,11109075,5485,0,1762200142,13095.535121749992,26197.346481090004,53311.42992768001 2025-11-03,20:02:24.000,307,11109070,5165,0,1762200143,13095.656375329992,26658.493516560004,53311.39499208 2025-11-03,20:02:25.000,307,11109035,5605,0,1762200144,13095.663111640002,28964.172300870006,53311.41595344 2025-11-03,20:02:26.000,307,11109067,5645,0,1762200145,13095.622693780002,26658.394828739998,53311.48582464 2025-11-03,20:02:27.000,307,11108913,5605,0,1762200146,13095.683320570002,32192.215647420002,53311.52076024 2025-11-03,20:02:28.000,307,11109007,5565,0,1762200147,13095.669847949997,31269.992067779996,53311.506786000005 2025-11-03,20:02:29.000,307,11108992,4805,0,1762200148,13095.575539609992,28042.10380209,53311.58364432 2025-11-03,20:02:30.000,307,11109030,4965,0,1762200149,13095.582275920002,28042.13199861,53311.59761856001 2025-11-03,20:02:31.000,307,11109066,5165,0,1762200150,13095.669847949997,28964.278037819997,53311.59063144 2025-11-03,20:02:32.000,307,11109018,4925,0,1762200151,13095.642902710002,30808.873228829994,53311.49979888001 2025-11-03,20:02:33.000,307,11109127,5605,0,1762200152,13095.710265809998,28503.067560180003,53311.49281176 2025-11-03,20:02:34.000,307,11108923,5805,0,1762200153,13095.750683669998,28041.694952549995,53311.48582464 2025-11-03,20:02:35.000,307,11109154,4925,0,1762200154,13095.730474739998,29424.973928969994,53311.569670079996 2025-11-03,20:02:36.000,307,11109108,5005,0,1762200155,13095.690056879997,29424.628521599996,53311.555695840005 2025-11-03,20:02:37.000,307,11109003,5405,0,1762200156,13095.622693780002,28502.256910230004,53311.52774736001 2025-11-03,20:02:38.000,307,11108925,5125,0,1762200157,13095.501440200002,29885.500641000006,53311.681464 2025-11-03,20:02:39.000,307,11109083,5245,0,1762200158,13095.400395550001,34957.77967293,53311.63255416 2025-11-03,20:02:40.000,307,11108991,4925,0,1762200159,13095.393659239991,27579.582186269996,53311.54870872001 2025-11-03,20:02:41.000,307,11109017,5005,0,1762200160,13095.285878279996,27118.477445580007,53311.48582464 2025-11-03,20:02:42.000,307,11109076,4725,0,1762200161,13095.420604480001,25273.755370230007,53311.457876160006 2025-11-03,20:02:43.000,307,11109030,4805,0,1762200162,13095.400395550001,29423.895412080004,53311.42294056 2025-11-03,20:02:44.000,307,11108947,5245,0,1762200163,13095.386922929996,29885.296216229995,53311.42992768001 2025-11-03,20:02:45.000,307,11109029,5365,0,1762200164,13095.25893304,27118.470396450008,53311.38101784001 2025-11-03,20:02:46.000,307,11109022,4765,0,1762200165,13095.27240565999,31729.96189854,53311.457876160006 2025-11-03,20:02:47.000,307,11109105,5605,0,1762200166,13095.25893304,32191.560078330003,53311.34608224 2025-11-03,20:02:48.000,307,11108951,5525,0,1762200167,13095.245460419996,29886.02932575,53311.45088904001 2025-11-03,20:02:49.000,307,11109065,5445,0,1762200168,13095.25219672999,29886.085718789996,53311.24127544001 2025-11-03,20:02:50.000,307,11108953,5485,0,1762200169,13095.184833629995,28041.871180799993,53311.290185280006 2025-11-03,20:02:51.000,307,11108912,5005,0,1762200170,13095.23872411,27119.802682020003,53311.31114664001 2025-11-03,20:02:52.000,307,11108857,5485,0,1762200171,13095.23872411,28503.27198495,53311.26223680001 2025-11-03,20:02:53.000,307,11108863,5645,0,1762200172,13095.19156993999,31270.365671670006,53311.2273012 2025-11-03,20:02:54.000,307,11109184,5085,0,1762200173,13095.27240565999,28503.448213199998,53311.18537848 2025-11-03,20:02:55.000,307,11109115,5645,0,1762200174,13095.27240565999,32192.927609549995,53311.290185280006 2025-11-03,20:02:56.000,307,11108936,5125,0,1762200175,13095.333032449991,30348.417008100005,53311.16441712001 2025-11-03,20:02:57.000,307,11109134,5445,0,1762200176,13095.359977690001,27120.430054590004,53311.18537848 2025-11-03,20:02:58.000,307,11109106,5285,0,1762200177,13095.400395550001,33576.2841264,53311.19935272 2025-11-03,20:02:59.000,307,11109067,5725,0,1762200178,13095.386922929996,30348.32536941,53311.24826256 2025-11-03,20:03:00.000,307,11108975,5525,0,1762200179,13095.407131859996,31270.527801660006,53311.20633984 2025-11-03,20:03:01.000,307,11108968,5165,0,1762200180,13095.487967579997,28964.750329529998,53311.28319816001 2025-11-03,20:03:02.000,307,11109008,5125,0,1762200181,13095.487967579997,31270.59124383,53311.15743 2025-11-03,20:03:03.000,307,11108970,4725,0,1762200182,13095.582275920002,30347.98701117,53311.20633984 2025-11-03,20:03:04.000,307,11108903,5405,0,1762200183,13095.690056879997,30809.035358819994,53311.31813376 2025-11-03,20:03:05.000,307,11109030,4925,0,1762200184,13095.676584259993,27580.865127929996,53311.290185280006 2025-11-03,20:03:06.000,307,11109017,5485,0,1762200185,13095.730474739998,27580.766440110005,53311.25524968 2025-11-03,20:03:07.000,307,11109060,5205,0,1762200186,13095.885409869989,28964.221644780002,53311.27621104 2025-11-03,20:03:08.000,307,11108914,5245,0,1762200187,13095.905618799989,28964.08771131,53311.31813376 2025-11-03,20:03:09.000,307,11109006,5205,0,1762200188,13096.04708130999,31269.688955189995,53311.34608224 2025-11-03,20:03:10.000,307,11109148,5285,0,1762200189,13096.006663449989,22968.92953065,53311.401979199996 2025-11-03,20:03:11.000,307,11108926,5205,0,1762200190,13096.11444441,28041.412987350006,53311.36005648001 2025-11-03,20:03:12.000,307,11109011,5605,0,1762200191,13096.15486227,28041.15216954,53311.40896632001 2025-11-03,20:03:13.000,307,11109018,5245,0,1762200192,13096.33674264,28963.340503529995,53311.457876160006 2025-11-03,20:03:14.000,307,11108966,5245,0,1762200193,13096.424314669996,29424.339507270008,53311.47883752001 2025-11-03,20:03:15.000,307,11109094,5325,0,1762200194,13096.43778729,22968.12592983,53311.40896632001 2025-11-03,20:03:16.000,307,11109138,5085,0,1762200195,13096.53883194,31729.849112459997,53311.66050264 2025-11-03,20:03:18.000,307,11108958,4925,0,1762200197,13096.720712310002,29885.0776932,53311.604605680004 2025-11-03,20:03:19.000,307,11108917,5205,0,1762200198,13096.720712310002,30346.288170839995,53311.737360959996 2025-11-03,20:03:20.000,307,11108895,5485,0,1762200199,13096.821756960002,27579.314319330006,53311.57665720001 2025-11-03,20:03:21.000,307,11108987,5245,0,1762200200,13096.882383750002,26656.872216660006,53311.75832232 2025-11-03,20:03:22.000,307,11108987,5285,0,1762200201,13097.010373639998,27579.307270200006,53311.737360959996 2025-11-03,20:03:23.000,307,11108945,5445,0,1762200202,13097.077736739993,27579.21563151,53311.80723216 2025-11-03,20:03:24.000,307,11109096,4845,0,1762200203,13097.118154599993,33573.97906089001,53311.84915488 2025-11-03,20:03:25.000,307,11109129,5565,0,1762200204,13097.219199249994,26657.09073969,53311.7513352 2025-11-03,20:03:26.000,307,11109047,5245,0,1762200205,13097.259617109994,29885.035398420005,53312.02383288 2025-11-03,20:03:27.000,307,11109084,5165,0,1762200206,13097.38760699999,28962.762474870004,53311.905051839996 2025-11-03,20:03:28.000,307,11108996,5285,0,1762200207,13097.40781592999,28501.64363592,53312.07972984001 2025-11-03,20:03:29.000,307,11109067,5405,0,1762200208,13097.46844271999,25734.733226580007,53312.08671696 2025-11-03,20:03:30.000,307,11108974,5044,0,1762200209,13097.54927843999,25734.761423100004,53312.177549520005 2025-11-03,20:03:31.000,307,11109099,5565,0,1762200210,13097.54927843999,28962.663787049998,53312.26139496 2025-11-03,20:03:32.000,307,11109047,5765,0,1762200211,13097.63685047,27579.06055065,53312.3103048 2025-11-03,20:03:33.000,307,11108976,5085,0,1762200212,13097.798521910001,34496.14624749,53312.28235632 2025-11-03,20:03:34.000,307,11109200,5125,0,1762200213,13097.805258219996,28501.446260280005,53312.14960104001 2025-11-03,20:03:35.000,307,11108991,5645,0,1762200214,13097.933248109992,32651.60040039,53312.43607296001 2025-11-03,20:03:36.000,307,11109029,5605,0,1762200215,13098.041029070002,28962.459362280002,53312.43607296001 2025-11-03,20:03:37.000,307,11109002,5365,0,1762200216,13098.074710619992,28040.1793896,53312.54087976 2025-11-03,20:03:38.000,307,11108987,5565,0,1762200217,13098.067974309997,29884.76048235,53312.4500472 2025-11-03,20:03:39.000,307,11109107,5365,0,1762200218,13098.162282650002,27579.123992819994,53312.62472520001 2025-11-03,20:03:40.000,307,11109186,5125,0,1762200219,13098.182491580003,31729.271083800006,53312.54786688 2025-11-03,20:03:41.000,307,11108924,5165,0,1762200220,13098.216173129993,33573.76053786,53312.63869944 2025-11-03,20:03:42.000,307,11109021,5645,0,1762200221,13098.189227889998,26656.851069270007,53312.561841120005 2025-11-03,20:03:43.000,307,11108866,5245,0,1762200222,13098.182491580003,30345.978009119994,53312.54087976 2025-11-03,20:03:44.000,307,11109038,5125,0,1762200223,13098.162282650002,28501.439211150006,53312.743506239996 2025-11-03,20:03:45.000,307,11108997,5405,0,1762200224,13098.189227889998,28962.699032699995,53312.79241608001 2025-11-03,20:03:46.000,307,11109183,5485,0,1762200225,13098.175755269993,27118.23072603,53312.78542896 2025-11-03,20:03:47.000,307,11108987,5645,0,1762200226,13098.148810029998,30346.21767954,53312.6945964 2025-11-03,20:03:48.000,307,11109061,5605,0,1762200227,13098.249854679998,28501.742323740007,53312.680622160005 2025-11-03,20:03:49.000,307,11109106,5165,0,1762200228,13098.108392169997,28040.334470460002,53312.90421 2025-11-03,20:03:50.000,307,11109018,5085,0,1762200229,13098.243118369988,27118.23072603,53312.86927440001 2025-11-03,20:03:51.000,307,11109088,5205,0,1762200230,13098.236382059993,27118.308266459993,53312.77145472001 2025-11-03,20:03:52.000,307,11108963,5445,0,1762200231,13098.283536229988,29885.25392145,53312.84132592001 2025-11-03,20:03:53.000,307,11108919,5085,0,1762200232,13098.222909439988,26195.845016399995,53312.93215848 2025-11-03,20:03:54.000,307,11108989,5205,0,1762200233,13098.290272539998,28040.538895229998,53312.95311984 2025-11-03,20:03:55.000,307,11109007,5365,0,1762200234,13098.337426709993,30807.470451960005,53312.84132592001 2025-11-03,20:03:56.000,307,11108944,4885,0,1762200235,13098.297008849993,28962.889359210007,53312.95311984 2025-11-03,20:03:57.000,307,11109045,5285,0,1762200236,13098.263327299988,30346.422104309997,53313.08587512001 2025-11-03,20:03:58.000,307,11108961,5565,0,1762200237,13098.270063609998,30807.555041519998,53312.88324864 2025-11-03,20:03:59.000,307,11109033,5565,0,1762200238,13098.323954089989,27118.590231659997,53313.00901680001 2025-11-03,20:04:00.000,307,11109044,4965,0,1762200239,13098.323954089989,26657.450245319997,53312.995042560004 2025-11-03,20:04:01.000,307,11109052,5044,0,1762200240,13098.229645749998,28502.108878500003,53312.911197119996 2025-11-03,20:04:02.000,307,11109056,5285,0,1762200241,13098.357635639994,25274.16421977,53313.03696528001 2025-11-03,20:04:03.000,307,11108961,5565,0,1762200242,13098.350899329998,30807.985038450002,53313.05792664001 2025-11-03,20:04:04.000,307,11108871,5645,0,1762200243,13098.270063609998,28502.256910230004,53312.98106832 2025-11-03,20:04:05.000,307,11109206,4925,0,1762200244,13098.270063609998,28963.559026560004,53313.00901680001 2025-11-03,20:04:06.000,307,11108943,5405,0,1762200245,13098.270063609998,31730.018291579996,53312.96010696001 2025-11-03,20:04:07.000,307,11109061,5565,0,1762200246,13098.182491580003,30346.830953850003,53313.1487592 2025-11-03,20:04:08.000,307,11109018,5205,0,1762200247,13098.276799919993,28963.29115962,53313.07190088 2025-11-03,20:04:09.000,307,11109179,5285,0,1762200248,13098.249854679998,32652.347608170006,53313.14177208 2025-11-03,20:04:10.000,307,11109057,5684,0,1762200249,13098.263327299988,28502.101829370004,53313.113823600004 2025-11-03,20:04:11.000,307,11108871,5605,0,1762200250,13098.263327299988,30807.773564550007,53313.0439524 2025-11-03,20:04:12.000,307,11109074,5325,0,1762200251,13098.229645749998,30807.787662810006,53313.32343720001 2025-11-03,20:04:13.000,307,11109156,5245,0,1762200252,13098.243118369988,36341.38290933,53313.19766904 2025-11-03,20:04:14.000,307,11108960,4885,0,1762200253,13098.283536229988,29885.444247959997,53313.19766904 2025-11-03,20:04:15.000,307,11109149,5485,0,1762200254,13098.270063609998,29424.25491771,53313.232604640005 2025-11-03,20:04:16.000,307,11109099,4965,0,1762200255,13098.243118369988,26657.4220488,53313.24657888 2025-11-03,20:04:17.000,307,11109054,5125,0,1762200256,13098.256590989993,23890.603278149996,53313.29548872001 2025-11-03,20:04:19.000,307,11108947,5565,0,1762200258,13098.216173129993,28502.059534590007,53313.26055312 2025-11-03,20:04:20.000,307,11109096,5405,0,1762200259,13098.290272539998,31268.892403499995,53313.302475840006 2025-11-03,20:04:21.000,307,11109131,5605,0,1762200260,13098.263327299988,25735.099781340003,53313.37933416 2025-11-03,20:04:22.000,307,11109147,5405,0,1762200261,13098.249854679998,22046.022185399997,53313.37933416 2025-11-03,20:04:23.000,307,11109055,5485,0,1762200262,13098.263327299988,24812.819808660002,53313.400295520005 2025-11-03,20:04:24.000,307,11109051,5485,0,1762200263,13098.115128479993,28502.066583720007,53313.40728264 2025-11-03,20:04:25.000,307,11108958,5044,0,1762200264,13098.108392169997,27118.611379049995,53313.2885016 2025-11-03,20:04:26.000,307,11109067,5485,0,1762200265,13098.014083829992,25274.051433689994,53313.42125688001 2025-11-03,20:04:27.000,307,11109060,5285,0,1762200266,13098.014083829992,31730.13107766,53313.23959176 2025-11-03,20:04:28.000,307,11108984,4605,0,1762200267,13098.054501689992,25274.100777600004,53313.25356600001 2025-11-03,20:04:29.000,307,11109017,5405,0,1762200268,13097.987138589997,31730.004193319997,53313.330424320004 2025-11-03,20:04:30.000,307,11109025,5285,0,1762200269,13097.919775490001,34496.780669190004,53313.32343720001 2025-11-03,20:04:31.000,307,11109229,5245,0,1762200270,13097.892830249992,29424.353605530006,53313.428244 2025-11-03,20:04:32.000,307,11109058,4925,0,1762200271,13097.913039179992,29885.366707530004,53313.41426976 2025-11-03,20:04:33.000,307,11108978,5165,0,1762200272,13097.872621319992,26196.331406369995,53313.449205360004 2025-11-03,20:04:34.000,307,11108955,5365,0,1762200273,13097.919775490001,25274.051433689994,53313.40728264 2025-11-03,20:04:35.000,307,11108960,4965,0,1762200274,13097.906302869997,29424.28311423,53313.52606368 2025-11-03,20:04:36.000,307,11109082,4965,0,1762200275,13097.892830249992,31268.83601046,53313.55401216 2025-11-03,20:04:37.000,307,11109085,5605,0,1762200276,13097.993874899992,33113.515791030004,53313.5330508 2025-11-03,20:04:38.000,307,11109073,5485,0,1762200277,13097.926511799997,28963.1219805,53313.65881896001 2025-11-03,20:04:39.000,307,11108989,5485,0,1762200278,13098.007347519997,26657.499589230007,53313.55401216 2025-11-03,20:04:40.000,307,11108936,5085,0,1762200279,13097.919775490001,27118.632526440007,53313.63087048001 2025-11-03,20:04:41.000,307,11108961,5605,0,1762200280,13097.892830249992,23890.779506399995,53313.67978032001 2025-11-03,20:04:42.000,307,11109036,5085,0,1762200281,13097.852412389992,30807.766515420008,53313.616896240004 2025-11-03,20:04:43.000,307,11109017,5925,0,1762200282,13097.825467149996,24812.876201699997,53313.67978032001 2025-11-03,20:04:44.000,307,11109006,4965,0,1762200283,13097.785049289996,27118.71006687,53313.62388336 2025-11-03,20:04:45.000,307,11109022,5005,0,1762200284,13097.879357630001,32652.24892035,53313.55401216 2025-11-03,20:04:46.000,307,11108948,5245,0,1762200285,13097.886093939996,23890.55393424,53313.77061288 2025-11-03,20:04:47.000,307,11109057,5645,0,1762200286,13097.852412389992,28040.806762170003,53313.76362576 2025-11-03,20:04:48.000,307,11108854,4965,0,1762200287,13097.879357630001,27118.336462980005,53313.74965152 2025-11-03,20:04:49.000,307,11109065,5725,0,1762200288,13098.034292759992,29424.128033369998,53313.735677280005 2025-11-03,20:04:50.000,307,11109006,5125,0,1762200289,13098.014083829992,26657.478441839994,53313.8824068 2025-11-03,20:04:51.000,307,11108906,5085,0,1762200290,13098.081446930002,32652.213674700004,53313.86144544 2025-11-03,20:04:52.000,307,11109050,5325,0,1762200291,13098.229645749998,26196.25386594,53313.93830376 2025-11-03,20:04:53.000,307,11109055,5565,0,1762200292,13098.297008849993,26657.464343579995,53313.96625224001 2025-11-03,20:04:54.000,307,11108816,5285,0,1762200293,13098.243118369988,31730.053537230007,53314.001187840004 2025-11-03,20:04:55.000,307,11109007,5645,0,1762200294,13098.290272539998,26657.457294449996,53313.98022648 2025-11-03,20:04:56.000,307,11108975,5725,0,1762200295,13098.371108259998,28040.99003955,53314.18285296001 2025-11-03,20:04:57.000,307,11109187,5245,0,1762200296,13098.424998739989,29885.514739260005,53314.10599464 2025-11-03,20:04:58.000,307,11108726,4765,0,1762200297,13098.431735049999,27118.660722960005,53314.23176280001 2025-11-03,20:05:00.000,307,11108974,4845,0,1762200299,13098.519307079994,28040.940695640005,53314.22477568 2025-11-03,20:05:01.000,307,11108840,4805,0,1762200300,13098.492361839999,28502.15822241,53314.28067264001 2025-11-03,20:05:02.000,307,11109151,5365,0,1762200301,13098.660769589995,27579.85710234,53314.39945368001 2025-11-03,20:05:03.000,307,11109011,5085,0,1762200302,13098.58667017999,27118.681870350003,53314.406440800005 2025-11-03,20:05:04.000,307,11108949,5125,0,1762200303,13098.61361542,29424.558030300002,53314.36451808 2025-11-03,20:05:05.000,307,11109013,5325,0,1762200304,13098.60687910999,30808.069628009995,53314.54618320001 2025-11-03,20:05:06.000,307,11109085,5525,0,1762200305,13098.734869,26196.373701150005,53314.49727336001 2025-11-03,20:05:07.000,307,11108983,5725,0,1762200306,13098.78875947999,28502.362647179994,53314.65099 2025-11-03,20:05:08.000,307,11109082,5165,0,1762200307,13098.81570472,32191.524832680007,53314.71387408001 2025-11-03,20:05:09.000,307,11109018,5205,0,1762200308,13098.97737616,30808.140119310003,53314.61605440001 2025-11-03,20:05:10.000,307,11109081,5845,0,1762200309,13098.86959519999,29885.87424489,53314.70688696 2025-11-03,20:05:11.000,307,11109039,5565,0,1762200310,13098.950430919991,29424.797700719995,53314.860603600006 2025-11-03,20:05:12.000,307,11108915,5485,0,1762200311,13098.930221989991,30347.267999910007,53314.839642240004 2025-11-03,20:05:13.000,307,11108852,5365,0,1762200312,13099.004321399996,26658.267944399995,53314.90252632001 2025-11-03,20:05:14.000,307,11108989,5645,0,1762200313,13098.930221989991,28041.850033409995,53314.93746192 2025-11-03,20:05:15.000,307,11109038,4965,0,1762200314,13099.031266639991,34497.91557912,53314.9654104 2025-11-03,20:05:16.000,307,11108964,5085,0,1762200315,13099.044739259996,30808.936671000003,53315.07021720001 2025-11-03,20:05:17.000,307,11109148,5365,0,1762200316,13099.038002950001,29886.811779180003,53315.028294480006 2025-11-03,20:05:18.000,307,11109076,4965,0,1762200317,13099.058211880001,25275.355522740007,53315.07021720001 2025-11-03,20:05:19.000,307,11109059,5405,0,1762200318,13099.031266639991,34498.38787083,53315.11912704001 2025-11-03,20:05:20.000,307,11108885,5884,0,1762200319,13098.997585090001,28964.70803475,53315.16803688001 2025-11-03,20:05:21.000,307,11109037,5805,0,1762200320,13099.044739259996,32192.906462159997,53315.23790808001 2025-11-03,20:05:22.000,307,11109212,5285,0,1762200321,13099.078420810001,26659.17023304,53315.27284368 2025-11-03,20:05:23.000,307,11109044,5125,0,1762200322,13098.930221989991,28965.405898619996,53315.314766400006 2025-11-03,20:05:24.000,307,11108933,5565,0,1762200323,13099.004321399996,25276.123877909995,53315.37765048 2025-11-03,20:05:25.000,307,11109039,5645,0,1762200324,13098.984112469996,22970.628370980005,53315.55232848001 2025-11-03,20:05:26.000,307,11108928,5044,0,1762200325,13098.997585090001,30349.319296739995,53315.40559896001 2025-11-03,20:05:27.000,307,11108981,5485,0,1762200326,13099.064948189996,29427.15211014,53315.60822544 2025-11-03,20:05:28.000,307,11109108,5125,0,1762200327,13098.943694609996,30810.72010089,53315.5942512 2025-11-03,20:05:29.000,307,11108998,5085,0,1762200328,13098.970639849991,28505.062463969996,53315.43354744001 2025-11-03,20:05:30.000,307,11109104,5044,0,1762200329,13098.943694609996,29888.848977750007,53315.6641224 2025-11-03,20:05:31.000,307,11108989,5525,0,1762200330,13099.031266639991,30350.23568364,53315.71303224 2025-11-03,20:05:32.000,307,11109104,5044,0,1762200331,13098.984112469996,30349.960767569995,53315.699058000006 2025-11-03,20:05:33.000,307,11108879,5485,0,1762200332,13098.903276749996,29889.137992079995,53315.76194208 2025-11-03,20:05:34.000,307,11109104,5044,0,1762200333,13098.984112469996,27122.326270560006,53315.5942512 2025-11-03,20:05:35.000,307,11109065,5085,0,1762200334,13098.963903539996,32656.281022709998,53315.629186800004 2025-11-03,20:05:36.000,307,11109038,4645,0,1762200335,13098.943694609996,26661.41185638,53315.72001936001 2025-11-03,20:05:37.000,307,11109007,5245,0,1762200336,13098.95716723,25739.103687180002,53315.678096640004 2025-11-03,20:05:38.000,307,11109056,4765,0,1762200337,13098.88980412999,33117.787563809994,53315.88771024001 2025-11-03,20:05:39.000,307,11109041,5325,0,1762200338,13099.031266639991,27583.71297645,53315.83181328 2025-11-03,20:05:40.000,307,11108949,5285,0,1762200339,13099.152520219992,29889.462252059995,53315.85976176001 2025-11-03,20:05:41.000,307,11108907,5525,0,1762200340,13099.226619629997,29428.60423092,53315.85976176001 2025-11-03,20:05:42.000,307,11109230,5125,0,1762200341,13099.341136900002,30812.108779500006,53316.00649128001 2025-11-03,20:05:43.000,307,11109085,5645,0,1762200342,13099.320927970002,30351.004038810002,53315.89469736 2025-11-03,20:05:44.000,307,11109203,5485,0,1762200343,13099.354609519993,28506.437044320002,53316.04142688 2025-11-03,20:05:45.000,307,11108888,4885,0,1762200344,13099.428708929998,25278.30910821,53316.09033672 2025-11-03,20:05:46.000,307,11108859,5445,0,1762200345,13099.509544649998,30351.130923150005,53316.16719504 2025-11-03,20:05:47.000,307,11108940,4925,0,1762200346,13099.543226199989,28967.640472829997,53316.09732384 2025-11-03,20:05:48.000,307,11108847,5445,0,1762200347,13099.529753579998,28967.7744063,53316.06937536 2025-11-03,20:05:49.000,307,11108810,5205,0,1762200348,13099.651007159999,25739.653519319996,53316.16719504 2025-11-03,20:05:50.000,307,11109233,5605,0,1762200349,13099.590380369998,28506.500486489997,53316.19514352001 2025-11-03,20:05:51.000,307,11109090,5044,0,1762200350,13099.630798229999,30812.468285130002,53316.29296320001 2025-11-03,20:05:52.000,307,11108979,5285,0,1762200351,13099.671216089999,31273.883187540006,53316.27200184001 2025-11-03,20:05:53.000,307,11109019,5285,0,1762200352,13099.77226074,30351.271905750007,53316.28597608 2025-11-03,20:05:54.000,307,11108958,5044,0,1762200353,13099.677952399994,28045.445089710003,53316.53052528001 2025-11-03,20:05:55.000,307,11109020,5165,0,1762200354,13099.83288753,26200.892193480002,53316.4327056 2025-11-03,20:05:56.000,307,11109008,5005,0,1762200355,13099.75205181,29890.096673759996,53316.369821520006 2025-11-03,20:05:57.000,307,11108970,4925,0,1762200356,13099.819414909995,27123.080527469996,53316.299950320004 2025-11-03,20:05:58.000,307,11109047,5645,0,1762200357,13099.87330539,34963.01717652001,53316.37680864 2025-11-03,20:05:59.000,307,11109018,5005,0,1762200358,13099.93393218,31273.706959289993,53316.21610488 2025-11-03,20:06:00.000,307,11109097,5645,0,1762200359,13099.92719586999,28506.78245169,53316.45366696 2025-11-03,20:06:01.000,307,11108957,5684,0,1762200360,13100.03497683,29890.315196790005,53316.53052528001 2025-11-03,20:06:02.000,307,11108909,5525,0,1762200361,13100.11581255,28967.851946730007,53316.5025768 2025-11-03,20:06:03.000,307,11108882,5165,0,1762200362,13100.162966719996,28967.76735717,53316.516551040004 2025-11-03,20:06:04.000,307,11109042,5165,0,1762200363,13100.223593509996,33118.35149421,53316.537512400006 2025-11-03,20:06:05.000,307,11108992,5085,0,1762200364,13100.270747679991,28045.564924920007,53316.44667984 2025-11-03,20:06:06.000,307,11109050,5125,0,1762200365,13100.412210189992,34962.883243050004,53316.4327056 2025-11-03,20:06:07.000,307,11109241,5325,0,1762200366,13100.432419119992,28506.514584749995,53316.61437072 2025-11-03,20:06:08.000,307,11109105,5525,0,1762200367,13100.540200080002,27122.826758790005,53316.572448 2025-11-03,20:06:09.000,307,11109119,5405,0,1762200368,13100.607563179998,27584.142973380003,53316.586422240005 2025-11-03,20:06:10.000,307,11108958,4685,0,1762200369,13100.742289379989,31734.63547173,53316.67026768 2025-11-03,20:06:11.000,307,11108857,5085,0,1762200370,13100.836597719994,31273.453190610002,53316.66328056 2025-11-03,20:06:12.000,307,11109081,4925,0,1762200371,13100.92416974999,26661.616281149996,53316.586422240005 2025-11-03,20:06:13.000,307,11109150,4925,0,1762200372,13100.99153285,34501.397849340006,53316.85891992 2025-11-03,20:06:14.000,307,11109091,5085,0,1762200373,13101.10605011999,24816.985844490002,53316.803022960004 2025-11-03,20:06:15.000,307,11108943,5165,0,1762200374,13101.13299536,27583.903302959996,53316.72616464001 2025-11-03,20:06:16.000,307,11108905,5205,0,1762200375,13101.14646797999,29889.730119,53316.92879112 2025-11-03,20:06:17.000,307,11109054,4925,0,1762200376,13101.27445787,31734.071541330006,53316.97770096 2025-11-03,20:06:18.000,307,11109000,4885,0,1762200377,13101.159940599995,28505.936556090004,53316.81699720001 2025-11-03,20:06:19.000,307,11109144,5245,0,1762200378,13101.24751262999,36345.936647309994,53317.00564944 2025-11-03,20:06:21.000,307,11108923,5565,0,1762200380,13101.24751262999,30811.904354729995,53317.22923728001 2025-11-03,20:06:22.000,307,11109088,4925,0,1762200381,13101.429392999991,26200.180231349994,53317.06154640001 2025-11-03,20:06:23.000,307,11109113,5485,0,1762200382,13101.456338240001,28967.330311109996,53317.25019864001 2025-11-03,20:06:24.000,307,11108881,5405,0,1762200383,13101.388975139991,28967.379655020006,53317.34801832001 2025-11-03,20:06:25.000,307,11109069,5525,0,1762200384,13101.37550252,36806.85106149,53317.3410312 2025-11-03,20:06:26.000,307,11109130,5005,0,1762200385,13101.368766209991,31734.14203263,53317.26417288 2025-11-03,20:06:27.000,307,11109000,4925,0,1762200386,13101.39571145,21588.52659927,53317.25019864001 2025-11-03,20:06:28.000,307,11109046,5445,0,1762200387,13101.388975139991,28966.872117659994,53317.31308272 2025-11-03,20:06:29.000,307,11109042,4805,0,1762200388,13101.402447759996,28044.493457160002,53317.36897968001 2025-11-03,20:06:30.000,307,11109066,4925,0,1762200389,13101.402447759996,31733.48646354,53317.48776072001 2025-11-03,20:06:31.000,307,11109300,5285,0,1762200390,13101.382238829996,27583.240684739998,53317.473786480004 2025-11-03,20:06:32.000,307,11108906,5285,0,1762200391,13101.422656689996,26660.735139900004,53317.44583800001 2025-11-03,20:06:33.000,307,11109086,5245,0,1762200392,13101.456338240001,26199.411876180005,53317.592567520005 2025-11-03,20:06:34.000,307,11109073,5445,0,1762200393,13101.30813941999,34500.33343071,53317.66942584 2025-11-03,20:06:35.000,307,11109208,5125,0,1762200394,13101.341820969996,27121.6072593,53317.75327128001 2025-11-03,20:06:36.000,307,11108998,5044,0,1762200395,13101.22730369999,28966.117860750004,53317.69737432 2025-11-03,20:06:37.000,307,11109245,5645,0,1762200396,13101.200358459995,27582.472329569995,53317.74628416 2025-11-03,20:06:38.000,307,11109090,5044,0,1762200397,13101.240776319995,30349.347493260007,53317.75327128001 2025-11-03,20:06:39.000,307,11109040,5125,0,1762200398,13101.119522739995,31732.908434879995,53317.75327128001 2025-11-03,20:06:40.000,307,11109322,5085,0,1762200399,13101.12625904999,29427.116864490003,53317.82314248001 2025-11-03,20:06:41.000,307,11109043,5565,0,1762200400,13100.96458760999,33577.313299379995,53317.85109096001 2025-11-03,20:06:42.000,307,11109096,4845,0,1762200401,13100.883751889989,28504.766400509994,53317.69737432 2025-11-03,20:06:43.000,307,11108831,5405,0,1762200402,13100.910697129999,30349.502574119993,53317.82314248001 2025-11-03,20:06:44.000,307,11109166,5125,0,1762200403,13100.735553069993,24354.2598039,53317.78121976001 2025-11-03,20:06:45.000,307,11109029,5725,0,1762200404,13100.782707239989,31271.444188559995,53317.84410384 2025-11-03,20:06:46.000,307,11109071,5285,0,1762200405,13100.674926279993,29888.024229539995,53317.84410384 2025-11-03,20:06:47.000,307,11108957,5125,0,1762200406,13100.688398899998,25737.51763293,53317.879039440006 2025-11-03,20:06:48.000,307,11108921,5165,0,1762200407,13100.519991150002,33115.92659349,53317.90000080001 2025-11-03,20:06:49.000,307,11108986,4725,0,1762200408,13100.405473879997,28043.25281028,53318.03974320001 2025-11-03,20:06:50.000,307,11109123,5085,0,1762200409,13100.425682809997,28043.125925939996,53317.99083336001 2025-11-03,20:06:52.000,307,11108961,5405,0,1762200411,13100.304429229996,26198.551882319996,53317.98384624 2025-11-03,20:06:53.000,307,11108984,4645,0,1762200412,13100.344847089997,33576.81281115,53318.03974320001 2025-11-03,20:06:54.000,307,11108973,5325,0,1762200413,13100.277483990001,27120.761363700003,53318.06070456 2025-11-03,20:06:55.000,307,11109041,5285,0,1762200414,13100.290956609992,27581.76036744,53318.046730320006 2025-11-03,20:06:56.000,307,11109104,5044,0,1762200415,13100.189911959991,32193.35055735,53318.01179472 2025-11-03,20:06:57.000,307,11109017,5485,0,1762200416,13100.210120889991,27120.747265440004,53318.01878184001 2025-11-03,20:06:58.000,307,11109048,5205,0,1762200417,13100.230329819991,30809.874205290005,53318.06070456 2025-11-03,20:06:59.000,307,11109050,5005,0,1762200418,13100.149494099991,33115.849053059996,53317.976859120005 2025-11-03,20:07:00.000,307,11108980,5285,0,1762200419,13100.19664827,33576.94674462,53318.08166592 2025-11-03,20:07:01.000,307,11109109,5445,0,1762200420,13100.13602148,34038.22771356,53317.96987200001 2025-11-03,20:07:02.000,307,11109041,5684,0,1762200421,13100.082130999996,24815.25175851,53318.08865304001 2025-11-03,20:07:03.000,307,11109020,4885,0,1762200422,13100.02824051999,30810.283054829997,53317.99083336001 2025-11-03,20:07:04.000,307,11109098,5085,0,1762200423,13099.97435004,28504.484435310005,53318.06769168001 2025-11-03,20:07:05.000,307,11109043,5445,0,1762200424,13099.99455897,28043.344448970005,53317.94192352 2025-11-03,20:07:06.000,307,11109061,5405,0,1762200425,13099.98782265999,32654.744312370007,53318.06769168001 2025-11-03,20:07:07.000,307,11109071,5605,0,1762200426,13099.95414111,30810.043384410004,53318.0746788 2025-11-03,20:07:08.000,307,11109046,5005,0,1762200427,13099.900250629995,32193.428097779994,53318.05371744 2025-11-03,20:07:09.000,307,11108912,4845,0,1762200428,13099.960877419995,31732.238767529998,53318.095640160005 2025-11-03,20:07:10.000,307,11109128,5005,0,1762200429,13099.98782265999,25276.264860509997,53318.025768960004 2025-11-03,20:07:11.000,307,11109001,5365,0,1762200430,13099.98782265999,28043.147073329994,53317.95589776 2025-11-03,20:07:12.000,307,11108927,5485,0,1762200431,13100.0147679,27581.852006130008,53317.997820480006 2025-11-03,20:07:13.000,307,11109127,5405,0,1762200432,13100.041713139995,28504.244764889998,53318.01878184001 2025-11-03,20:07:14.000,307,11109147,5325,0,1762200433,13099.99455897,30809.909450940002,53317.997820480006 2025-11-03,20:07:15.000,307,11108963,5325,0,1762200434,13100.041713139995,25276.130927039994,53317.94891064001 2025-11-03,20:07:16.000,307,11108930,4845,0,1762200435,13100.05518576,27581.753318310002,53318.03275608 2025-11-03,20:07:17.000,307,11108891,5405,0,1762200436,13100.11581255,28504.06853664,53317.96288488 2025-11-03,20:07:18.000,307,11109007,5245,0,1762200437,13100.11581255,36343.65272919,53318.1096144 2025-11-03,20:07:19.000,307,11108899,5485,0,1762200438,13100.169703029991,32193.230722139997,53317.98384624 2025-11-03,20:07:20.000,307,11109064,5325,0,1762200439,13100.17643934,31270.964847719995,53317.96987200001 2025-11-03,20:07:21.000,307,11109072,5165,0,1762200440,13100.237066130001,27120.78956022,53317.96987200001 2025-11-03,20:07:23.000,307,11109204,4965,0,1762200442,13100.277483990001,34960.112934959994,53318.06769168001 2025-11-03,20:07:24.000,307,11109114,4925,0,1762200443,13100.378528640002,27581.640532229998,53318.08865304001 2025-11-03,20:07:25.000,307,11108902,4605,0,1762200444,13100.371792329992,31271.028289890004,53318.15852424001 2025-11-03,20:07:26.000,307,11109118,4965,0,1762200445,13100.405473879997,28504.160175330006,53318.11660152001 2025-11-03,20:07:27.000,307,11108888,4725,0,1762200446,13100.398737570002,27120.683823269996,53318.06769168001 2025-11-03,20:07:28.000,307,11108970,4885,0,1762200447,13100.513254839992,28504.20247011,53318.10262728 2025-11-03,20:07:29.000,307,11108925,5005,0,1762200448,13100.479573290002,27120.78251109,53318.22839544 2025-11-03,20:07:30.000,307,11109134,4685,0,1762200449,13100.526727459997,30348.734218950005,53318.144550000005 2025-11-03,20:07:31.000,307,11109056,5125,0,1762200450,13100.695135209993,26198.544833189997,53318.06769168001 2025-11-03,20:07:32.000,307,11109053,5405,0,1762200451,13100.695135209993,34960.35965451,53318.28429240001 2025-11-03,20:07:33.000,307,11109013,5565,0,1762200452,13100.762498309989,27581.94364482,53318.165511360006 2025-11-03,20:07:34.000,307,11109116,4925,0,1762200453,13100.951114989999,30810.015187890007,53318.18647272001 2025-11-03,20:07:35.000,307,11109082,5085,0,1762200454,13100.870279269999,25737.447141630008,53318.214421200006 2025-11-03,20:07:36.000,307,11109003,5765,0,1762200455,13100.97132392,30348.93864372,53318.25634392001 2025-11-03,20:07:37.000,307,11108986,5085,0,1762200456,13100.97132392,24815.24470938,53318.333202240006 2025-11-03,20:07:38.000,307,11108943,5605,0,1762200457,13101.07236857,28504.561975739998,53318.35416360001 2025-11-03,20:07:39.000,307,11109113,5605,0,1762200458,13101.05215964,25276.448137889995,53318.40307344001 2025-11-03,20:07:40.000,307,11108962,5285,0,1762200459,13101.13299536,29888.1088191,53318.45198328001 2025-11-03,20:07:41.000,307,11108994,4885,0,1762200460,13101.16667690999,29888.179310399995,53318.431021920005 2025-11-03,20:07:42.000,307,11108984,5325,0,1762200461,13101.159940599995,28966.01917293,53318.41704768 2025-11-03,20:07:44.000,307,11108923,5645,0,1762200463,13101.17341322,32194.090716000006,53318.4589704 2025-11-03,20:07:45.000,307,11109008,5005,0,1762200464,13101.240776319995,33577.66575588001,53318.61967416001 2025-11-03,20:07:46.000,307,11109049,5325,0,1762200465,13101.159940599995,30349.622409329997,53318.528841600004 2025-11-03,20:07:47.000,307,11109123,5285,0,1762200466,13101.19362215,27582.803638679994,53318.598712800005 2025-11-03,20:07:48.000,307,11108976,5044,0,1762200467,13101.19362215,33577.856082390004,53318.598712800005 2025-11-03,20:07:49.000,307,11109000,5365,0,1762200468,13101.15320429,26660.565960780004,53318.696532480004 2025-11-03,20:07:50.000,307,11109147,5525,0,1762200469,13101.16667690999,25738.102710720006,53318.67557112 2025-11-03,20:07:51.000,307,11108894,4885,0,1762200470,13101.10605011999,29427.4481736,53318.78037792 2025-11-03,20:07:52.000,307,11108921,5605,0,1762200471,13101.038687019995,25738.201398539997,53318.72448096 2025-11-03,20:07:53.000,307,11109013,5405,0,1762200472,13101.099313809995,26199.383679659994,53318.83627488001 2025-11-03,20:07:54.000,307,11108898,4845,0,1762200473,13101.058895949995,26660.495469479996,53318.766403680005 2025-11-03,20:07:55.000,307,11109092,5245,0,1762200474,13101.02521439999,27582.817736940007,53318.87121048 2025-11-03,20:07:56.000,307,11108964,5044,0,1762200475,13101.038687019995,30349.721097150003,53318.92710744001 2025-11-03,20:07:57.000,307,11108992,4965,0,1762200476,13101.00500546999,29888.736191670003,53318.85024912 2025-11-03,20:07:58.000,307,11109022,4885,0,1762200477,13100.998269159994,29888.729142540004,53318.9131332 2025-11-03,20:07:59.000,307,11109073,5365,0,1762200478,13100.910697129999,23893.59210927,53318.96903016 2025-11-03,20:08:00.000,307,11109026,4685,0,1762200479,13100.863542959989,31272.409919369995,53318.98999152 2025-11-03,20:08:01.000,307,11109075,4925,0,1762200480,13100.937642369994,38189.7987288,53318.98999152 2025-11-03,20:08:02.000,307,11109062,4845,0,1762200481,13100.796179859994,25738.589100690006,53319.01794 2025-11-03,20:08:03.000,307,11109047,5205,0,1762200482,13100.809652479998,24816.161096280004,53318.95505592001 2025-11-03,20:08:04.000,307,11109129,5165,0,1762200483,13100.775970929993,27122.128894919995,53318.89915896 2025-11-03,20:08:05.000,307,11109047,5405,0,1762200484,13100.749025689998,27583.261832129996,53318.9480688 2025-11-03,20:08:06.000,307,11109118,5085,0,1762200485,13100.715344139993,30811.417964759996,53318.983004400005 2025-11-03,20:08:07.000,307,11108895,5405,0,1762200486,13100.634508419993,30811.432063019995,53318.9480688 2025-11-03,20:08:08.000,307,11108863,5405,0,1762200487,13100.661453659988,25738.892213280007,53318.95505592001 2025-11-03,20:08:09.000,307,11108912,5044,0,1762200488,13100.654717349993,27583.642485150005,53319.0878112 2025-11-03,20:08:10.000,307,11108875,5605,0,1762200489,13100.560409010002,24355.53569643,53319.07383696001 2025-11-03,20:08:11.000,307,11109041,5485,0,1762200490,13100.546936389997,28967.252770680003,53319.11575968 2025-11-03,20:08:12.000,307,11108974,5085,0,1762200491,13100.513254839992,29889.490448580007,53319.13672104 2025-11-03,20:08:13.000,307,11108997,5805,0,1762200492,13100.573881629993,31273.107783240004,53319.06684984 2025-11-03,20:08:14.000,307,11109074,5165,0,1762200493,13100.560409010002,26661.454151159996,53318.95505592001 2025-11-03,20:08:15.000,307,11108845,5405,0,1762200494,13100.493045909992,32656.506594870007,53318.92710744001 2025-11-03,20:08:16.000,307,11109120,5085,0,1762200495,13100.479573290002,25739.237620650005,53319.01095288 2025-11-03,20:08:17.000,307,11109135,5445,0,1762200496,13100.405473879997,30812.129926890004,53319.07383696001 2025-11-03,20:08:18.000,307,11109025,5565,0,1762200497,13100.439155430002,33117.96379206001,53318.85723624001 2025-11-03,20:08:19.000,307,11108981,5285,0,1762200498,13100.472836979992,30812.1792708,53318.92710744001 2025-11-03,20:08:20.000,307,11109111,5405,0,1762200499,13100.412210189992,31734.29711349,53318.95505592001 2025-11-03,20:08:21.000,307,11109034,5165,0,1762200500,13100.351583399992,28967.513588489994,53318.87819760001 2025-11-03,20:08:22.000,307,11109014,5044,0,1762200501,13100.365056019997,30811.876158209998,53318.864223360004 2025-11-03,20:08:23.000,307,11108753,5325,0,1762200502,13100.365056019997,27583.896253829997,53318.82928776001 2025-11-03,20:08:24.000,307,11108968,5165,0,1762200503,13100.519991150002,31273.178274539998,53318.82230064 2025-11-03,20:08:25.000,307,11109088,5044,0,1762200504,13100.553672699993,30811.721077349997,53318.717493840006 2025-11-03,20:08:26.000,307,11109072,5044,0,1762200505,13100.594090559993,28044.916404960008,53318.7733908 2025-11-03,20:08:27.000,307,11109258,5245,0,1762200506,13100.587354249998,29889.222581640002,53318.85723624001 2025-11-03,20:08:28.000,307,11109012,4965,0,1762200507,13100.627772109998,28505.83081914,53318.78736504001 2025-11-03,20:08:29.000,307,11109055,5605,0,1762200508,13100.668189969998,27122.185287960005,53318.696532480004 2025-11-03,20:08:30.000,307,11108949,5725,0,1762200509,13100.735553069993,31733.620397010003,53318.75242944 2025-11-03,20:08:31.000,307,11108927,5485,0,1762200510,13100.829861409999,32655.93561534,53318.75941656001 2025-11-03,20:08:32.000,307,11109034,4965,0,1762200511,13100.816388789994,24816.097654109995,53318.717493840006 2025-11-03,20:08:33.000,307,11109080,4845,0,1762200512,13100.97132392,28044.141000660005,53318.7733908 2025-11-03,20:08:35.000,307,11109054,5085,0,1762200514,13101.0925775,28044.141000660005,53318.7035196 2025-11-03,20:08:36.000,307,11108983,5325,0,1762200515,13101.119522739995,27583.07150562,53318.73845520001 2025-11-03,20:08:37.000,307,11108970,4885,0,1762200516,13101.19362215,25277.2023948,53318.80832640001 2025-11-03,20:08:38.000,307,11108973,5205,0,1762200517,13101.429392999991,28966.47736638,53318.78736504001 2025-11-03,20:08:39.000,307,11109106,4725,0,1762200518,13101.409184069991,25738.434019830005,53318.79435216 2025-11-03,20:08:40.000,307,11109134,5085,0,1762200519,13101.422656689996,23432.62130205,53318.647622640005 2025-11-03,20:08:41.000,307,11109173,5445,0,1762200520,13101.516965030001,32194.795629,53318.7035196 2025-11-03,20:08:42.000,307,11109033,5485,0,1762200521,13101.597800750002,28505.421969600007,53318.67557112 2025-11-03,20:08:43.000,307,11109040,5005,0,1762200522,13101.631482299992,28505.33033091,53318.80133928 2025-11-03,20:08:44.000,307,11109011,5765,0,1762200523,13101.698845400002,29427.61735272,53318.75941656001 2025-11-03,20:08:45.000,307,11108964,4965,0,1762200524,13101.752735879993,26199.46826922,53318.67557112 2025-11-03,20:08:46.000,307,11108961,5645,0,1762200525,13101.719054330002,29427.652598369998,53318.82928776001 2025-11-03,20:08:47.000,307,11108926,5325,0,1762200526,13101.766208499997,31272.19844547,53318.73845520001 2025-11-03,20:08:48.000,307,11109067,5285,0,1762200527,13101.820098980003,32194.429074240004,53318.72448096 2025-11-03,20:08:49.000,307,11109136,5285,0,1762200528,13101.907671009998,25277.04026481,53318.73146808 2025-11-03,20:08:50.000,307,11108873,5365,0,1762200529,13102.062606139989,25277.096657849994,53318.82230064 2025-11-03,20:08:51.000,307,11108798,4925,0,1762200530,13102.150178169999,28966.294089000003,53318.89217184 2025-11-03,20:08:52.000,307,11108935,5445,0,1762200531,13102.278168059995,25738.17320202,53318.885184720006 2025-11-03,20:08:53.000,307,11109008,5365,0,1762200532,13102.318585919995,28044.077558489997,53318.79435216 2025-11-03,20:08:54.000,307,11108941,5205,0,1762200533,13102.39268533,28966.188352049998,53318.843262 2025-11-03,20:08:55.000,307,11109060,5205,0,1762200534,13102.51393891,28966.026222059998,53318.99697864001 2025-11-03,20:08:56.000,307,11109083,5565,0,1762200535,13102.567829389991,28043.950674149994,53318.9480688 2025-11-03,20:08:57.000,307,11109017,5725,0,1762200536,13102.675610350001,23893.366537110007,53319.00396576001 2025-11-03,20:08:58.000,307,11109066,5005,0,1762200537,13102.756446070001,26660.3121921,53319.052875600006 2025-11-03,20:08:59.000,307,11109154,4925,0,1762200538,13102.783391309997,34038.9185283,53319.03890136 2025-11-03,20:09:00.000,307,11109121,5405,0,1762200539,13103.046107399998,31272.02221722,53319.12973392 2025-11-03,20:09:01.000,307,11109045,5405,0,1762200540,13103.120206809988,31733.070564869995,53319.20659224 2025-11-03,20:09:02.000,307,11109036,5125,0,1762200541,13103.194306219993,26660.46727296,53319.32537328 2025-11-03,20:09:03.000,307,11108958,5205,0,1762200542,13103.349241349999,28505.02016919,53319.31139904001 2025-11-03,20:09:04.000,307,11109068,5165,0,1762200543,13103.396395519994,30810.854034360003,53319.28345056 2025-11-03,20:09:05.000,307,11108930,5285,0,1762200544,13103.42334075999,28966.34343291,53319.437167200005 2025-11-03,20:09:06.000,307,11109082,5085,0,1762200545,13103.46375861999,30810.89632914,53319.46511568 2025-11-03,20:09:07.000,307,11109043,5605,0,1762200546,13103.436813379994,26660.474322089998,53319.49306416 2025-11-03,20:09:08.000,307,11108969,5365,0,1762200547,13103.57153958,30349.706998890004,53319.64678080001 2025-11-03,20:09:09.000,307,11109129,5645,0,1762200548,13103.54459433999,28505.048365709998,53319.6817164 2025-11-03,20:09:10.000,307,11109009,5525,0,1762200549,13103.57153958,30349.615360199998,53319.66075504 2025-11-03,20:09:11.000,307,11109006,5005,0,1762200550,13103.64563898999,27582.71904912,53319.73761336 2025-11-03,20:09:12.000,307,11108953,5605,0,1762200551,13103.77362888,29427.412927950005,53319.75857472 2025-11-03,20:09:13.000,307,11109078,4725,0,1762200552,13103.67258423,29427.229650570007,53319.772548960005 2025-11-03,20:09:14.000,307,11109062,4805,0,1762200553,13103.68605684999,27121.388736270004,53319.90530424 2025-11-03,20:09:15.000,307,11108979,5525,0,1762200554,13103.73321102,27582.528722610004,53319.90530424 2025-11-03,20:09:16.000,307,11109182,4765,0,1762200555,13103.760156259996,33116.45527824,53320.00312392001 2025-11-03,20:09:17.000,307,11109034,4925,0,1762200556,13103.874673530001,33116.504622149994,53319.989149680005 2025-11-03,20:09:18.000,307,11109130,4885,0,1762200557,13103.888146149991,30810.74829741,53319.95421408 2025-11-03,20:09:19.000,307,11109080,4925,0,1762200558,13103.921827699996,28043.781495029994,53320.05203376001 2025-11-03,20:09:20.000,307,11109010,5044,0,1762200559,13103.982454489997,31271.747301149997,53320.08696936 2025-11-03,20:09:21.000,307,11109020,4805,0,1762200560,13103.995927110002,25738.032219419998,53320.12889208001 2025-11-03,20:09:22.000,307,11109071,5765,0,1762200561,13103.982454489997,34038.70000527,53320.1358792 2025-11-03,20:09:23.000,307,11109030,4925,0,1762200562,13104.022872349997,32655.3152919,53320.08696936 2025-11-03,20:09:24.000,307,11108919,5525,0,1762200563,13104.063290209997,27121.43103105,53320.18478904 2025-11-03,20:09:25.000,307,11108934,5044,0,1762200564,13104.096971760002,31271.86008723,53320.17081480001 2025-11-03,20:09:26.000,307,11109054,5044,0,1762200565,13104.049817589992,25738.02517029,53320.25466024 2025-11-03,20:09:27.000,307,11109177,5405,0,1762200566,13104.076762830002,29427.109815360003,53320.25466024 2025-11-03,20:09:28.000,307,11109048,5085,0,1762200567,13104.009399729992,30810.649609590007,53320.3105572 2025-11-03,20:09:29.000,307,11109014,5205,0,1762200568,13103.962245559997,26660.023177769996,53320.25466024 2025-11-03,20:09:30.000,307,11109036,4965,0,1762200569,13103.995927110002,28965.821797290002,53320.275621600005 2025-11-03,20:09:31.000,307,11108886,5165,0,1762200570,13104.056553900002,27121.240704540003,53320.3804284 2025-11-03,20:09:32.000,307,11109098,5245,0,1762200571,13104.036344970002,29887.98193476,53320.42933824 2025-11-03,20:09:33.000,307,11108982,5125,0,1762200572,13104.056553900002,33116.011183049995,53320.47126096 2025-11-03,20:09:34.000,307,11109054,5125,0,1762200573,13103.975718180001,31732.457290560007,53320.53414504001 2025-11-03,20:09:35.000,307,11108969,5525,0,1762200574,13103.989190799992,30810.177317880007,53320.53414504001 2025-11-03,20:09:36.000,307,11108899,5525,0,1762200575,13103.975718180001,28043.24576115,53320.45728672 2025-11-03,20:09:37.000,307,11108993,5365,0,1762200576,13104.043081279997,32654.744312370007,53320.611003360005 2025-11-03,20:09:38.000,307,11109041,5405,0,1762200577,13104.090235449992,33115.93364262,53320.52715792 2025-11-03,20:09:39.000,307,11108971,5525,0,1762200578,13104.083499139997,34038.354597900005,53320.58305488001 2025-11-03,20:09:40.000,307,11108985,5445,0,1762200579,13104.076762830002,31732.471388820006,53320.63196472001 2025-11-03,20:09:41.000,307,11108996,5125,0,1762200580,13104.150862239992,28965.765404250007,53320.60401624001 2025-11-03,20:09:42.000,307,11108861,5165,0,1762200581,13104.164334859997,29426.919488850006,53320.708823040004 2025-11-03,20:09:43.000,307,11108835,5405,0,1762200582,13104.245170579998,27121.156114979996,53320.66690032 2025-11-03,20:09:44.000,307,11109105,5605,0,1762200583,13104.278852130003,35422.07766951001,53320.827604080005 2025-11-03,20:09:45.000,307,11109087,5645,0,1762200584,13104.379896779988,24815.73814848,53320.75773288 2025-11-03,20:09:46.000,307,11108861,5285,0,1762200585,13104.359687849988,28043.908379369997,53320.8345912 2025-11-03,20:09:47.000,307,11108898,4965,0,1762200586,13104.326006299998,29427.370633169994,53320.95337224 2025-11-03,20:09:48.000,307,11109034,5044,0,1762200587,13104.366424159998,25277.103706980008,53320.9743336 2025-11-03,20:09:49.000,307,11108982,5044,0,1762200588,13104.413578329993,30349.74929367,53320.98132072 2025-11-03,20:09:50.000,307,11109055,5485,0,1762200589,13104.339478919988,29888.729142540004,53321.114076000005 2025-11-03,20:09:51.000,307,11109006,4765,0,1762200590,13104.366424159998,28966.519661159997,53321.00926920001 2025-11-03,20:09:52.000,307,11109087,5125,0,1762200591,13104.373160469993,30811.35452259,53321.114076000005 2025-11-03,20:09:53.000,307,11109017,5044,0,1762200592,13104.359687849988,24355.147994280007,53321.07215328 2025-11-03,20:09:54.000,307,11109138,4765,0,1762200593,13104.393369399993,30350.263880159997,53321.12106312 2025-11-03,20:09:55.000,307,11109017,5445,0,1762200594,13104.427050949998,28505.83081914,53321.23984416 2025-11-03,20:09:56.000,307,11109037,5165,0,1762200595,13104.433787259994,28044.8318154,53321.20490856001 2025-11-03,20:09:57.000,307,11108945,5085,0,1762200596,13104.460732499989,27122.69987445,53321.26779264 2025-11-03,20:09:58.000,307,11109086,4925,0,1762200597,13104.555040839994,29889.793561169994,53321.32368960001 2025-11-03,20:09:59.000,307,11109114,4925,0,1762200598,13104.501150359989,29428.850950470005,53321.37259944001 2025-11-03,20:10:00.000,307,11108935,5405,0,1762200599,13104.467468809999,32196.022177620005,53321.37259944001 2025-11-03,20:10:01.000,307,11109042,5125,0,1762200600,13104.487677739999,25739.857944090007,53321.44247064001 2025-11-03,20:10:02.000,307,11108872,5165,0,1762200601,13104.474205119994,29429.330291310005,53321.48439336 2025-11-03,20:10:03.000,307,11109015,5485,0,1762200602,13104.568513459999,31735.333335600008,53321.498367600005 2025-11-03,20:10:04.000,307,11109063,5605,0,1762200603,13104.514622979994,30351.948622230004,53321.56125168001 2025-11-03,20:10:05.000,307,11109011,5645,0,1762200604,13104.460732499989,28968.585056249998,53321.68701984001 2025-11-03,20:10:06.000,307,11109082,4845,0,1762200605,13104.460732499989,29429.809632150005,53321.63112288 2025-11-03,20:10:07.000,307,11109105,5405,0,1762200606,13104.474205119994,29891.062404569995,53321.680032719996 2025-11-03,20:10:08.000,307,11109112,5165,0,1762200607,13104.487677739999,30352.498454369997,53321.666058480005 2025-11-03,20:10:09.000,307,11108930,4925,0,1762200608,13104.460732499989,30352.449110460002,53321.80580088001 2025-11-03,20:10:10.000,307,11109021,5445,0,1762200609,13104.467468809999,28969.06439709,53321.714968320004 2025-11-03,20:10:11.000,307,11109054,5044,0,1762200610,13104.453996189994,31274.93350791,53321.81977512 2025-11-03,20:10:12.000,307,11109070,5165,0,1762200611,13104.427050949998,26202.02005428,53321.833749360005 2025-11-03,20:10:13.000,307,11109050,5205,0,1762200612,13104.400105709989,32658.586088220007,53321.97349176001 2025-11-03,20:10:14.000,307,11108970,5085,0,1762200613,13104.386633089998,28508.128835519994,53321.99445312001 2025-11-03,20:10:15.000,307,11108995,5645,0,1762200614,13104.299061059988,30352.886156520006,53321.98047888 2025-11-03,20:10:16.000,307,11109017,5645,0,1762200615,13104.164334859997,26202.393658169996,53321.95951752 2025-11-03,20:10:17.000,307,11108928,5165,0,1762200616,13104.137389620002,30814.068437640002,53322.0573372 2025-11-03,20:10:18.000,307,11109103,5525,0,1762200617,13103.968981869992,35887.087628220004,53322.0573372 2025-11-03,20:10:19.000,307,11109029,5565,0,1762200618,13104.016136040002,29891.753219310005,53321.987466 2025-11-03,20:10:20.000,307,11109154,4925,0,1762200619,13103.81404674,28047.24966699,53322.06432432001 2025-11-03,20:10:21.000,307,11109059,5485,0,1762200620,13103.75341995,25741.486293120004,53322.06432432001 2025-11-03,20:10:22.000,307,11109066,5165,0,1762200621,13103.71300209,33120.332299739996,53322.09227280001 2025-11-03,20:10:23.000,307,11108933,5845,0,1762200622,13103.679320539995,28969.67062227,53322.0573372 2025-11-03,20:10:24.000,307,11109060,5285,0,1762200623,13103.659111609995,32198.129867490003,53322.015414479996 2025-11-03,20:10:26.000,307,11108996,5005,0,1762200625,13103.638902679995,28969.973734860003,53322.10624704 2025-11-03,20:10:27.000,307,11109013,5525,0,1762200626,13103.618693749995,29892.479279699997,53322.03637584 2025-11-03,20:10:28.000,307,11109088,5165,0,1762200627,13103.6523753,27586.384596720003,53321.96650464 2025-11-03,20:10:29.000,307,11108954,5125,0,1762200628,13103.598484819995,30814.836792810005,53321.92458192001 2025-11-03,20:10:30.000,307,11109116,4965,0,1762200629,13103.618693749995,34043.2184976,53322.120221280005 2025-11-03,20:10:31.000,307,11109100,4885,0,1762200630,13103.66584791999,27125.625263399997,53322.001440240005 2025-11-03,20:10:32.000,307,11109002,4925,0,1762200631,13103.72647470999,30814.984824540006,53321.9175948 2025-11-03,20:10:33.000,307,11108878,4765,0,1762200632,13103.76689256999,29431.600111170002,53321.903620560006 2025-11-03,20:10:34.000,307,11108899,5205,0,1762200633,13103.800574119996,28970.403731790007,53321.987466 2025-11-03,20:10:35.000,307,11109125,5245,0,1762200634,13103.921827699996,28970.410780920007,53322.050350080004 2025-11-03,20:10:36.000,307,11108997,5005,0,1762200635,13104.117180690002,30353.943526019997,53321.93156904 2025-11-03,20:10:37.000,307,11109084,4645,0,1762200636,13104.150862239992,29431.62125856,53321.987466 2025-11-03,20:10:38.000,307,11109095,5285,0,1762200637,13104.292324749993,31737.48332025,53322.001440240005 2025-11-03,20:10:39.000,307,11108975,5245,0,1762200638,13104.352951539993,30815.175151050003,53321.987466 2025-11-03,20:10:40.000,307,11109014,5005,0,1762200639,13104.615667629994,29892.909276630002,53321.987466 2025-11-03,20:10:41.000,307,11109185,5365,0,1762200640,13104.68976704,29892.986817059995,53322.00842736 2025-11-03,20:10:42.000,307,11109148,4925,0,1762200641,13104.74365751999,27587.05426407,53322.04336296001 2025-11-03,20:10:43.000,307,11108965,5565,0,1762200642,13104.95248313,34504.82372652,53321.99445312001 2025-11-03,20:10:44.000,307,11109038,5005,0,1762200643,13105.05352778,28509.580956300008,53322.00842736 2025-11-03,20:10:45.000,307,11108997,5525,0,1762200644,13105.322980179997,27587.265737969996,53322.071311440006 2025-11-03,20:10:46.000,307,11108968,5205,0,1762200645,13105.477915310003,30815.53465668,53322.050350080004 2025-11-03,20:10:47.000,307,11109069,5565,0,1762200646,13105.558751029988,24820.418770799995,53321.93156904 2025-11-03,20:10:48.000,307,11109098,5005,0,1762200647,13105.767576639999,28048.455068220006,53322.071311440006 2025-11-03,20:10:49.000,307,11108768,5125,0,1762200648,13105.855148669994,33121.756224,53322.09227280001 2025-11-03,20:10:50.000,307,11108994,4925,0,1762200649,13106.08418320999,31738.209380639993,53322.09227280001 2025-11-03,20:10:51.000,307,11108958,5205,0,1762200650,13106.23238203,33583.03719294,53322.19009248001 2025-11-03,20:10:52.000,307,11109080,5125,0,1762200651,13106.434471330002,30816.00694839,53322.23201520001 2025-11-03,20:10:53.000,307,11109076,5285,0,1762200652,13106.602879079997,25742.98775781,53322.287912160005 2025-11-03,20:10:54.000,307,11109081,5525,0,1762200653,13106.744341589998,30816.105636210006,53322.25996368001 2025-11-03,20:10:55.000,307,11108982,4925,0,1762200654,13106.932958269994,33121.946550509994,53322.385731840004 2025-11-03,20:10:56.000,307,11109115,5605,0,1762200655,13107.14852019,24820.714834259998,53322.46957728 2025-11-03,20:10:57.000,307,11109095,5485,0,1762200656,13107.377554729996,28048.99785123,53322.53246136 2025-11-03,20:10:58.000,307,11109010,5205,0,1762200657,13107.498808309996,26204.41675848,53322.46259016 2025-11-03,20:10:59.000,307,11108988,5005,0,1762200658,13107.680688679997,28971.28487304,53322.49053864 2025-11-03,20:11:00.000,307,11108890,5005,0,1762200659,13107.896250600003,28510.13783757,53322.56040984 2025-11-03,20:11:01.000,307,11109086,4965,0,1762200660,13108.084867279998,28510.116690180002,53322.63726816 2025-11-03,20:11:02.000,307,11109141,5445,0,1762200661,13108.293692889994,26204.092498500002,53322.71412648001 2025-11-03,20:11:03.000,307,11109044,5085,0,1762200662,13108.354319679995,29893.600091369997,53322.74906208 2025-11-03,20:11:04.000,307,11109137,5525,0,1762200663,13108.54293635999,27126.316078140007,53322.94470144 2025-11-03,20:11:05.000,307,11109103,5605,0,1762200664,13108.711344110001,28509.947511060003,53322.97963704001 2025-11-03,20:11:06.000,307,11109055,5125,0,1762200665,13108.825861379992,26665.056256590004,53323.01457264 2025-11-03,20:11:07.000,307,11109046,4925,0,1762200666,13109.001005439997,24820.242542549997,53323.15431504 2025-11-03,20:11:08.000,307,11109098,4925,0,1762200667,13109.081841159998,30354.345326430004,53323.18226352 2025-11-03,20:11:09.000,307,11109110,5365,0,1762200668,13109.310875699994,26203.768238520002,53323.245147600006 2025-11-03,20:11:10.000,307,11109114,4685,0,1762200669,13109.384975109999,22514.246547389994,53323.33598016001 2025-11-03,20:11:11.000,307,11108928,4845,0,1762200670,13109.45907451999,29431.832732459996,53323.43379984001 2025-11-03,20:11:12.000,307,11108945,5445,0,1762200671,13109.66790013,28048.229496059997,53323.58751648 2025-11-03,20:11:13.000,307,11109037,5285,0,1762200672,13109.715054299995,28509.18620502,53323.65040056001 2025-11-03,20:11:14.000,307,11109117,5285,0,1762200673,13109.876725739996,25742.02907613,53323.70629752 2025-11-03,20:11:15.000,307,11108967,5165,0,1762200674,13109.937352529996,25741.965633960004,53323.75520736 2025-11-03,20:11:16.000,307,11109048,4965,0,1762200675,13109.971034080001,30814.963677149994,53323.77616872 2025-11-03,20:11:17.000,307,11109086,5044,0,1762200676,13110.051869800001,29431.445030310002,53323.81809144001 2025-11-03,20:11:18.000,307,11108918,5165,0,1762200677,13110.119232899997,26664.189213599995,53323.92289824 2025-11-03,20:11:19.000,307,11109094,4765,0,1762200678,13110.213541240002,34965.392733329994,53324.0486664 2025-11-03,20:11:20.000,307,11109124,5044,0,1762200679,13110.294376960002,31737.102667230007,53324.02071792 2025-11-03,20:11:21.000,307,11109165,5405,0,1762200680,13110.381948989998,29892.27485493,53324.17443456001 2025-11-03,20:11:22.000,307,11108977,5445,0,1762200681,13110.402157919998,26202.809556840002,53324.16744744 2025-11-03,20:11:23.000,307,11108953,5605,0,1762200682,13110.590774599994,29892.211412760007,53324.3630868 2025-11-03,20:11:24.000,307,11109031,5285,0,1762200683,13110.604247219999,33120.43803669,53324.45391936 2025-11-03,20:11:25.000,307,11109013,5805,0,1762200684,13110.712028179994,28047.454091759995,53324.45391936 2025-11-03,20:11:27.000,307,11109081,5565,0,1762200686,13110.792863899995,28047.270814379997,53324.60064888 2025-11-03,20:11:28.000,307,11108933,5725,0,1762200687,13110.82654545,26663.752167540006,53324.69846856 2025-11-03,20:11:29.000,307,11108956,5044,0,1762200688,13110.914117479995,28969.600130970008,53324.74737840001 2025-11-03,20:11:30.000,307,11108965,5365,0,1762200689,13110.86696331,34503.653570940005,53324.71942992 2025-11-03,20:11:31.000,307,11108992,4965,0,1762200690,13110.893908549995,31736.71496508,53324.970966240006 2025-11-03,20:11:32.000,307,11109018,4925,0,1762200691,13110.82654545,29430.852903389998,53325.068785920004 2025-11-03,20:11:33.000,307,11109131,5325,0,1762200692,13110.90738117,30814.40679588,53325.1666056 2025-11-03,20:11:34.000,307,11109080,5005,0,1762200693,13110.84001806999,26663.82265884,53325.13167000001 2025-11-03,20:11:35.000,307,11109026,5085,0,1762200694,13110.92085378999,30353.379595620005,53325.20852832001 2025-11-03,20:11:36.000,307,11109097,5525,0,1762200695,13110.893908549995,31736.813652900004,53325.19455408 2025-11-03,20:11:37.000,307,11109073,5565,0,1762200696,13110.96800796,28047.482288280007,53325.355257840005 2025-11-03,20:11:38.000,307,11108970,4885,0,1762200697,13111.00842582,31737.00397941,53325.39718056001 2025-11-03,20:11:39.000,307,11108995,5565,0,1762200698,13111.055579989996,32198.31314487,53325.404167680004 2025-11-03,20:11:40.000,307,11109047,5485,0,1762200699,13111.102734159991,30353.59106952,53325.46006464 2025-11-03,20:11:41.000,307,11109140,5005,0,1762200700,13111.190306190001,34965.30814377,53325.5508972 2025-11-03,20:11:42.000,307,11109187,5205,0,1762200701,13111.230724050001,28047.71490957,53325.58583280001 2025-11-03,20:11:43.000,307,11109050,4925,0,1762200702,13111.264405599992,30353.717953860003,53325.55788432 2025-11-03,20:11:44.000,307,11109063,5445,0,1762200703,13111.385659179992,27125.470182539997,53325.641729760006 2025-11-03,20:11:45.000,307,11109078,5245,0,1762200704,13111.399131799997,28970.093570070007,53325.69762672 2025-11-03,20:11:46.000,307,11109138,5165,0,1762200705,13111.513649070002,24819.516482160005,53325.809420640006 2025-11-03,20:11:47.000,307,11108916,4645,0,1762200706,13111.641638959998,33120.95262318,53325.82339488 2025-11-03,20:11:48.000,307,11108911,5445,0,1762200707,13111.628166339993,31737.222502439996,53325.87230472 2025-11-03,20:11:49.000,307,11109055,4965,0,1762200708,13111.776365159989,31737.35643591,53325.97012440001 2025-11-03,20:11:50.000,307,11109076,4605,0,1762200709,13111.783101469999,34043.20439934,53325.98409864 2025-11-03,20:11:51.000,307,11109100,4845,0,1762200710,13111.89761873999,31737.448074600004,53326.0399956 2025-11-03,20:11:52.000,307,11109053,5405,0,1762200711,13111.95824552999,28970.114717460005,53326.144802400006 2025-11-03,20:11:53.000,307,11109199,5285,0,1762200712,13112.072762799995,27586.546726710003,53326.193712240005 2025-11-03,20:11:54.000,307,11109008,4885,0,1762200713,13112.153598519995,29431.31814597,53326.20768648 2025-11-03,20:11:55.000,307,11109107,5645,0,1762200714,13112.18054375999,34042.992925440005,53326.20069936 2025-11-03,20:11:56.000,307,11109012,4965,0,1762200715,13112.322006269991,28970.16406137,53326.17275088 2025-11-03,20:11:57.000,307,11109002,5245,0,1762200716,13112.436523539996,27586.476235409995,53326.29851904 2025-11-03,20:11:58.000,307,11109061,5525,0,1762200717,13112.416314609996,29892.366493620008,53326.312493280006 2025-11-03,20:11:59.000,307,11109044,5205,0,1762200718,13112.544304499992,28508.911288949996,53326.40332584001 2025-11-03,20:12:00.000,307,11108944,5245,0,1762200719,13112.658821769997,33120.649510589996,53326.38236448001 2025-11-03,20:12:01.000,307,11109120,5005,0,1762200720,13112.672294390002,28970.1711105,53326.529094000005 2025-11-03,20:12:02.000,307,11109003,5525,0,1762200721,13112.753130110003,33120.6283632,53326.50813264 2025-11-03,20:12:03.000,307,11109038,5085,0,1762200722,13112.854174759988,30814.836792810005,53326.51511976 2025-11-03,20:12:04.000,307,11108996,5044,0,1762200723,13112.874383689988,24819.664513890006,53326.5640296 2025-11-03,20:12:05.000,307,11109024,5044,0,1762200724,13112.921537859998,30815.125807139993,53326.68281064 2025-11-03,20:12:06.000,307,11109129,5405,0,1762200725,13112.901328929998,33582.14195343001,53326.58499096 2025-11-03,20:12:08.000,307,11109017,5525,0,1762200727,13112.961955719999,31276.35743217,53326.71774624001 2025-11-03,20:12:09.000,307,11109108,4885,0,1762200728,13113.022582509999,28048.292938230006,53326.696784880005 2025-11-03,20:12:10.000,307,11109107,5405,0,1762200729,13113.05626405999,33121.298030549995,53326.703772 2025-11-03,20:12:11.000,307,11109093,5005,0,1762200730,13113.103418229999,30354.183196440004,53326.71774624001 2025-11-03,20:12:12.000,307,11108968,5285,0,1762200731,13113.11689084999,29431.93142028,53326.80159168 2025-11-03,20:12:13.000,307,11109066,4845,0,1762200732,13113.029318819994,25742.6564487,53326.864475760005 2025-11-03,20:12:14.000,307,11109086,4925,0,1762200733,13113.103418229999,33582.86801382,53326.99024392 2025-11-03,20:12:15.000,307,11109025,5605,0,1762200734,13113.069736679994,26665.11264963,53326.92037272 2025-11-03,20:12:16.000,307,11109046,5285,0,1762200735,13113.05626405999,29893.466157899995,53326.983256800006 2025-11-03,20:12:17.000,307,11108973,5365,0,1762200736,13113.042791439999,28971.256676520003,53327.00421816001 2025-11-03,20:12:18.000,307,11109046,5165,0,1762200737,13113.13709977999,33122.03114007,53327.06710224 2025-11-03,20:12:19.000,307,11109054,5005,0,1762200738,13113.089945609994,26204.402660220003,53327.07408936001 2025-11-03,20:12:20.000,307,11109149,5765,0,1762200739,13113.083209299999,27587.949503580006,53327.04614088 2025-11-03,20:12:21.000,307,11109066,4885,0,1762200740,13113.009109889994,30355.33220463,53327.28370296 2025-11-03,20:12:22.000,307,11109083,5205,0,1762200741,13113.002373579999,28049.427848160005,53327.20684464 2025-11-03,20:12:23.000,307,11109166,4885,0,1762200742,13112.928274169994,24821.130732930003,53327.1579348 2025-11-03,20:12:24.000,307,11109067,5245,0,1762200743,13112.921537859998,30355.593022440007,53327.22081888001 2025-11-03,20:12:25.000,307,11109055,5405,0,1762200744,13112.800284279998,27588.464090070003,53327.30466432 2025-11-03,20:12:26.000,307,11109085,5605,0,1762200745,13112.739657489998,32200.667554290005,53327.28370296 2025-11-03,20:12:27.000,307,11109013,5285,0,1762200746,13112.591458670002,30817.13480919,53327.367548400005 2025-11-03,20:12:29.000,307,11109208,4965,0,1762200748,13112.463468779992,32200.86492993,53327.49331656 2025-11-03,20:12:30.000,307,11109085,5445,0,1762200749,13112.281588409991,26205.431833199997,53327.465368080004 2025-11-03,20:12:31.000,307,11109099,5325,0,1762200750,13112.274852099996,32200.984765140005,53327.52126504 2025-11-03,20:12:32.000,307,11108843,5245,0,1762200751,13112.14686221,30356.410721520006,53327.50030368 2025-11-03,20:12:33.000,307,11109134,4805,0,1762200752,13112.05929017999,24822.188102429995,53327.52126504 2025-11-03,20:12:34.000,307,11108808,4805,0,1762200753,13111.94477291,28972.976664240006,53327.5422264 2025-11-03,20:12:35.000,307,11108944,4725,0,1762200754,13111.85720087999,31740.21133356,53327.45139384 2025-11-03,20:12:36.000,307,11109079,5165,0,1762200755,13111.816783019989,32201.421811199994,53327.535239280005 2025-11-03,20:12:37.000,307,11109004,5125,0,1762200756,13111.715738369989,25283.715790920003,53327.56318776 2025-11-03,20:12:38.000,307,11109016,5044,0,1762200757,13111.688793129993,29434.476156210003,53327.57017488 2025-11-03,20:12:39.000,307,11109009,5565,0,1762200758,13111.621430029998,27589.895063460004,53327.5422264 2025-11-03,20:12:40.000,307,11109119,5605,0,1762200759,13111.520385379998,31279.55773719,53327.535239280005 2025-11-03,20:12:41.000,307,11109054,5205,0,1762200760,13111.513649070002,25284.004805250006,53327.57716200001 2025-11-03,20:12:42.000,307,11109134,5044,0,1762200761,13111.493440140002,25745.158889850005,53327.55620064001 2025-11-03,20:12:43.000,307,11109050,5245,0,1762200762,13111.304823459992,31279.480196760007,53327.5422264 2025-11-03,20:12:44.000,307,11109106,5125,0,1762200763,13111.405868109992,30357.10858539,53327.57716200001 2025-11-03,20:12:45.000,307,11109054,5005,0,1762200764,13111.439549659997,26206.263630539994,53327.535239280005 2025-11-03,20:12:46.000,307,11109096,5205,0,1762200765,13111.365450249992,28973.604036810008,53327.56318776 2025-11-03,20:12:47.000,307,11109051,5325,0,1762200766,13111.291350840002,31740.606084839994,53327.5422264 2025-11-03,20:12:48.000,307,11108948,4925,0,1762200767,13111.284614529992,27589.838670419995,53327.51427792 2025-11-03,20:12:49.000,307,11109133,5725,0,1762200768,13111.271141910001,35891.352351869995,53327.45838096001 2025-11-03,20:12:50.000,307,11109050,5365,0,1762200769,13111.237460359996,34507.67157504,53327.437419600006 2025-11-03,20:12:51.000,307,11109093,5725,0,1762200770,13111.264405599992,31740.458053110007,53327.4723552 2025-11-03,20:12:52.000,307,11109001,5605,0,1762200771,13111.156624639996,27589.711786080006,53327.465368080004 2025-11-03,20:12:53.000,307,11109021,5605,0,1762200772,13111.102734159991,28050.957509369997,53327.465368080004 2025-11-03,20:12:54.000,307,11109075,5485,0,1762200773,13111.1296794,25283.694643530005,53327.38152264 2025-11-03,20:12:55.000,307,11109047,5245,0,1762200774,13111.02189843999,31279.043150700003,53327.42344536 2025-11-03,20:12:56.000,307,11108929,5445,0,1762200775,13110.994953199996,31279.099543739998,53327.416458240004 2025-11-03,20:12:57.000,307,11109057,5605,0,1762200776,13110.94779903,29895.630240810002,53327.42344536 2025-11-03,20:12:58.000,307,11109104,4925,0,1762200777,13110.92085378999,30356.932357140002,53327.27671584 2025-11-03,20:12:59.000,307,11109086,5125,0,1762200778,13110.853490689995,26667.220339499996,53327.35357416 2025-11-03,20:13:00.000,307,11109031,5565,0,1762200779,13110.88043592999,30356.847767579995,53327.33959992001 2025-11-03,20:13:01.000,307,11109106,5085,0,1762200780,13110.792863899995,27589.725884340005,53327.29069008001 2025-11-03,20:13:02.000,307,11108812,5125,0,1762200781,13110.732237109994,26206.143795330005,53327.25575448 2025-11-03,20:13:03.000,307,11108915,5565,0,1762200782,13110.7255008,31279.303968509994,53327.26274160001 2025-11-03,20:13:04.000,307,11109030,5044,0,1762200783,13110.70529187,31740.37346355,53327.20684464 2025-11-03,20:13:05.000,307,11109177,5605,0,1762200784,13110.691819249994,30818.037097830005,53327.227806 2025-11-03,20:13:06.000,307,11109084,5285,0,1762200785,13110.63792876999,27589.754080860002,53327.269728720006 2025-11-03,20:13:07.000,307,11109110,4965,0,1762200786,13110.597510909989,29895.7923708,53327.129986320004 2025-11-03,20:13:08.000,307,11109012,4845,0,1762200787,13110.61771983999,27128.64934017,53327.11601208 2025-11-03,20:13:09.000,307,11109063,5325,0,1762200788,13110.597510909989,30357.031044960007,53327.14396056001 2025-11-03,20:13:10.000,307,11109070,4605,0,1762200789,13110.577301979989,31279.346263290005,53327.06710224 2025-11-03,20:13:11.000,307,11109028,4685,0,1762200790,13110.563829359999,31279.54363893,53327.032166640005 2025-11-03,20:13:12.000,307,11109136,4845,0,1762200791,13110.530147809994,29434.708777499996,53327.129986320004 2025-11-03,20:13:13.000,307,11109213,5165,0,1762200792,13110.550356739994,29434.800416190003,53327.11601208 2025-11-03,20:13:14.000,307,11109135,5165,0,1762200793,13110.489729949993,27128.79032277,53327.129986320004 2025-11-03,20:13:15.000,307,11109066,4805,0,1762200794,13110.408894229993,28512.39355917,53327.06011512 2025-11-03,20:13:16.000,307,11109009,5085,0,1762200795,13110.442575779998,28051.493243250006,53327.09505072001 2025-11-03,20:13:17.000,307,11109104,4885,0,1762200796,13110.482993639998,29435.096479650005,53327.081076480004 2025-11-03,20:13:18.000,307,11109006,5205,0,1762200797,13110.482993639998,25745.546592,53327.03915376 2025-11-03,20:13:19.000,307,11109106,4925,0,1762200798,13110.557093049989,30357.785301869997,53326.99723104 2025-11-03,20:13:20.000,307,11109131,5285,0,1762200799,13110.509938879994,25284.674472600003,53326.99024392 2025-11-03,20:13:21.000,307,11109152,5044,0,1762200800,13110.516675189989,29896.856789430007,53327.03915376 2025-11-03,20:13:22.000,307,11109180,4965,0,1762200801,13110.429103159993,25746.17396457,53326.99024392 2025-11-03,20:13:23.000,307,11108991,5445,0,1762200802,13110.536884119989,28974.583865880006,53327.02517952001 2025-11-03,20:13:24.000,307,11109151,5605,0,1762200803,13110.563829359999,28052.388482759998,53326.95530832001 2025-11-03,20:13:25.000,307,11109123,5525,0,1762200804,13110.61771983999,32664.486210029994,53326.9483212 2025-11-03,20:13:26.000,307,11109055,5565,0,1762200805,13110.523411499998,29436.231389580003,53327.04614088 2025-11-03,20:13:27.000,307,11108994,5125,0,1762200806,13110.489729949993,31742.368367339994,53326.913385600004 2025-11-03,20:13:28.000,307,11109152,4965,0,1762200807,13110.523411499998,31281.277724910004,53326.99024392 2025-11-03,20:13:30.000,307,11109093,5645,0,1762200809,13110.63792876999,30820.17298422,53327.06011512 2025-11-03,20:13:31.000,307,11109075,5365,0,1762200810,13110.563829359999,34048.702720739995,53327.01120528 2025-11-03,20:13:32.000,307,11109086,5005,0,1762200811,13110.610983529994,28975.486154519996,53327.07408936001 2025-11-03,20:13:33.000,307,11108852,5125,0,1762200812,13110.651401389994,24824.662347060003,53326.97626968001 2025-11-03,20:13:34.000,307,11109006,5365,0,1762200813,13110.671610319994,33126.415698929995,53327.06011512 2025-11-03,20:13:35.000,307,11109018,5085,0,1762200814,13110.7255008,29898.189075000002,53326.962295440004 2025-11-03,20:13:36.000,307,11109195,5445,0,1762200815,13110.84675438,27592.129637670005,53327.03915376 2025-11-03,20:13:37.000,307,11109129,5605,0,1762200816,13110.86022699999,28514.670428159996,53327.04614088 2025-11-03,20:13:38.000,307,11108888,5085,0,1762200817,13110.853490689995,27131.123584800007,53327.06011512 2025-11-03,20:13:39.000,307,11109285,5605,0,1762200818,13110.772654969995,30359.885942609995,53327.102037840006 2025-11-03,20:13:40.000,307,11109142,5205,0,1762200819,13110.74570973,30821.173960679997,53326.92037272 2025-11-03,20:13:41.000,307,11109131,5445,0,1762200820,13110.88043592999,28515.156818129995,53327.032166640005 2025-11-03,20:13:42.000,307,11109278,4925,0,1762200821,13110.88717224,29437.951377300007,53327.00421816001 2025-11-03,20:13:43.000,307,11109228,5125,0,1762200822,13110.81980913999,26670.836543190002,53326.87845 2025-11-03,20:13:44.000,307,11108995,5365,0,1762200823,13110.9275901,29899.380377969996,53326.94133408 2025-11-03,20:13:45.000,307,11109056,4845,0,1762200824,13110.90064485999,28977.128601810007,53327.02517952001 2025-11-03,20:13:46.000,307,11109281,5205,0,1762200825,13110.84675438,28516.07320503,53327.05312800001 2025-11-03,20:13:47.000,307,11109027,5165,0,1762200826,13110.752446039995,31283.505249990005,53327.04614088 2025-11-03,20:13:48.000,307,11109030,4845,0,1762200827,13110.80633652,26210.281634640007,53327.02517952001 2025-11-03,20:13:49.000,307,11109021,5405,0,1762200828,13110.84001806999,28977.650237430003,53326.983256800006 2025-11-03,20:13:50.000,307,11109125,5125,0,1762200829,13110.86696331,30822.527393640004,53326.89941136 2025-11-03,20:13:51.000,307,11109052,4605,0,1762200830,13110.88717224,32667.397500720006,53326.983256800006 2025-11-03,20:13:52.000,307,11109015,5085,0,1762200831,13110.90738117,35434.78020177,53327.09505072001 2025-11-03,20:13:53.000,307,11109118,4685,0,1762200832,13110.90738117,33589.89599643,53326.99024392 2025-11-03,20:13:54.000,307,11109066,4845,0,1762200833,13110.90738117,28516.482054570006,53327.05312800001 2025-11-03,20:13:55.000,307,11108963,5165,0,1762200834,13110.86022699999,29900.423649210003,53327.00421816001 2025-11-03,20:13:56.000,307,11108932,4845,0,1762200835,13110.96127164999,30361.711667280004,53327.032166640005 2025-11-03,20:13:57.000,307,11109084,4925,0,1762200836,13110.94779903,33590.318944230006,53326.96928256 2025-11-03,20:13:58.000,307,11109135,5684,0,1762200837,13110.94779903,28978.129578270004,53326.934346960006 2025-11-03,20:13:59.000,307,11109121,5605,0,1762200838,13110.88043592999,29439.31890852,53326.95530832001 2025-11-03,20:14:00.000,307,11109087,5605,0,1762200839,13110.98821689,30823.07017665,53326.92037272 2025-11-03,20:14:01.000,307,11109186,5044,0,1762200840,13111.015162129996,26211.120481110003,53326.92037272 2025-11-03,20:14:02.000,307,11109048,5005,0,1762200841,13111.062316299991,27594.773061419997,53326.78063032 2025-11-03,20:14:03.000,307,11109021,5565,0,1762200842,13111.055579989996,27594.58978404,53326.89941136 2025-11-03,20:14:04.000,307,11109143,5684,0,1762200843,13111.156624639996,31284.485079060003,53326.96928256 2025-11-03,20:14:05.000,307,11109145,5565,0,1762200844,13111.203778809991,26211.021793289998,53326.8435144 2025-11-03,20:14:06.000,307,11109056,5044,0,1762200845,13111.257669289997,28978.397445209994,53326.87845 2025-11-03,20:14:07.000,307,11108961,5365,0,1762200846,13111.378922869997,26211.078186330007,53326.92735984001 2025-11-03,20:14:08.000,307,11109043,5445,0,1762200847,13111.459758589997,25749.85361043,53326.83652728001 2025-11-03,20:14:09.000,307,11109097,5365,0,1762200848,13111.486703829993,26672.345057009996,53326.864475760005 2025-11-03,20:14:10.000,307,11109026,5205,0,1762200849,13111.634902649988,27133.548485520005,53326.7736432 2025-11-03,20:14:11.000,307,11108929,5245,0,1762200850,13111.695529439989,31745.864735819996,53326.89242424 2025-11-03,20:14:12.000,307,11109007,5325,0,1762200851,13111.749419919994,33129.41157918,53326.815565920006 2025-11-03,20:14:13.000,307,11109148,4885,0,1762200852,13111.863937189999,29439.755954580003,53326.78761744001 2025-11-03,20:14:14.000,307,11109085,5445,0,1762200853,13111.85720087999,31284.872781209997,53326.815565920006 2025-11-03,20:14:15.000,307,11109163,5525,0,1762200854,13111.884146119999,29901.10036569,53326.90639848001 2025-11-03,20:14:16.000,307,11109094,5005,0,1762200855,13111.884146119999,31745.99866929,53326.80857880001 2025-11-03,20:14:17.000,307,11109201,5765,0,1762200856,13111.991927079995,29901.114463949998,53326.80159168 2025-11-03,20:14:18.000,307,11109119,5245,0,1762200857,13111.931300289994,26211.430642830004,53326.82954016 2025-11-03,20:14:19.000,307,11109124,4925,0,1762200858,13111.87740980999,26672.690464379994,53326.75268184 2025-11-03,20:14:20.000,307,11108982,5125,0,1762200859,13111.99866338999,32668.560607170002,53326.78761744001 2025-11-03,20:14:21.000,307,11108988,5125,0,1762200860,13112.03908124999,31746.13965189,53326.87146288 2025-11-03,20:14:22.000,307,11109116,5005,0,1762200861,13112.072762799995,27133.978482449995,53326.80857880001 2025-11-03,20:14:23.000,307,11109102,5005,0,1762200862,13112.07949910999,29440.09431282,53326.71774624001 2025-11-03,20:14:24.000,307,11109059,5405,0,1762200863,13112.032344939995,29439.95333022,53326.90639848001 2025-11-03,20:14:25.000,307,11109074,5125,0,1762200864,13112.08623542,28517.49712929,53326.934346960006 2025-11-03,20:14:26.000,307,11109211,5205,0,1762200865,13112.06602649,28056.166816440003,53326.92037272 2025-11-03,20:14:27.000,307,11109286,4685,0,1762200866,13112.16707114,28517.34909756,53326.88543712001 2025-11-03,20:14:28.000,307,11108996,5165,0,1762200867,13112.072762799995,29901.170856990007,53326.92037272 2025-11-03,20:14:29.000,307,11109051,5805,0,1762200868,13112.12665328,34974.63414276,53326.87845 2025-11-03,20:14:31.000,307,11109159,5165,0,1762200870,13112.355687819996,31746.15375015,53326.99024392 2025-11-03,20:14:32.000,307,11109012,4805,0,1762200871,13112.456732469996,31746.104406240003,53326.96928256 2025-11-03,20:14:33.000,307,11109063,5365,0,1762200872,13112.564513429992,27134.034875490004,53327.03915376 2025-11-03,20:14:34.000,307,11109089,5085,0,1762200873,13112.584722359992,26672.732759160004,53327.0181924 2025-11-03,20:14:35.000,307,11109026,4925,0,1762200874,13112.712712250002,32207.519308650008,53327.129986320004 2025-11-03,20:14:36.000,307,11108923,5485,0,1762200875,13112.726184869993,26672.76095568,53327.10902496 2025-11-03,20:14:37.000,307,11109009,5405,0,1762200876,13112.800284279998,30823.86672834,53327.04614088 2025-11-03,20:14:38.000,307,11109286,5005,0,1762200877,13112.827229519993,32668.504214130007,53327.11601208 2025-11-03,20:14:39.000,307,11109037,5445,0,1762200878,13112.941746789998,28978.601869980004,53327.16492192 2025-11-03,20:14:40.000,307,11108859,5445,0,1762200879,13112.901328929998,28978.559575199994,53327.19287040001 2025-11-03,20:14:41.000,307,11108948,5005,0,1762200880,13112.982164649999,36357.89197179,53327.22081888001 2025-11-03,20:14:42.000,307,11108949,5805,0,1762200881,13112.982164649999,28978.277610000005,53327.33959992001 2025-11-03,20:14:43.000,307,11108904,5165,0,1762200882,13113.002373579999,26672.084239200005,53327.23479312 2025-11-03,20:14:44.000,307,11108947,5285,0,1762200883,13113.002373579999,22982.238288089997,53327.248767360004 2025-11-03,20:14:45.000,307,11108935,5645,0,1762200884,13113.042791439999,25749.472957410006,53327.33959992001 2025-11-03,20:14:46.000,307,11108988,5085,0,1762200885,13113.083209299999,31745.244412379994,53327.36056128001 2025-11-03,20:14:47.000,307,11108986,5125,0,1762200886,13113.05626405999,28055.454854309995,53327.32562568 2025-11-03,20:14:48.000,307,11109154,5085,0,1762200887,13113.09668191999,31745.117528040006,53327.36056128001 2025-11-03,20:14:49.000,307,11109027,5325,0,1762200888,13113.049527749994,30822.619032329996,53327.34658704 2025-11-03,20:14:50.000,307,11109045,5525,0,1762200889,13113.103418229999,33128.699617050006,53327.34658704 2025-11-03,20:14:52.000,307,11109197,5645,0,1762200891,13113.312243839995,30822.548541030003,53327.535239280005 2025-11-03,20:14:53.000,307,11109073,5765,0,1762200892,13113.30550753,25748.986567440006,53327.57716200001 2025-11-03,20:14:54.000,307,11109114,4925,0,1762200893,13113.42676111,30361.09839297,53327.50729080001 2025-11-03,20:14:55.000,307,11109128,4845,0,1762200894,13113.46717897,32205.975549180002,53327.605110480006 2025-11-03,20:14:56.000,307,11109091,5405,0,1762200895,13113.514333139996,29899.83152229,53327.57716200001 2025-11-03,20:14:57.000,307,11108939,5245,0,1762200896,13113.628850410001,30822.167888009993,53327.56318776 2025-11-03,20:14:58.000,307,11109119,5525,0,1762200897,13113.723158749992,26671.210147079997,53327.61908472 2025-11-03,20:14:59.000,307,11109050,5085,0,1762200898,13113.709686130002,29438.423669009993,53327.5422264 2025-11-03,20:15:00.000,307,11109172,5165,0,1762200899,13113.709686130002,24826.241352180004,53327.59812336001 2025-11-03,20:15:01.000,307,11109013,5325,0,1762200900,13113.817467089997,29899.549557089995,53327.654020320006 2025-11-03,20:15:02.000,307,11109102,4605,0,1762200901,13113.817467089997,27593.384382810007,53327.6819688 2025-11-03,20:15:03.000,307,11109079,5165,0,1762200902,13113.790521850002,28515.76304331,53327.57716200001 2025-11-03,20:15:04.000,307,11109024,4845,0,1762200903,13113.844412329992,24825.95938698,53327.61908472 2025-11-03,20:15:05.000,307,11109071,5645,0,1762200904,13113.898302809997,29438.085310769995,53327.6120976 2025-11-03,20:15:06.000,307,11108963,5365,0,1762200905,13113.952193290002,29437.902033389997,53327.59113624 2025-11-03,20:15:07.000,307,11108983,5165,0,1762200906,13113.958929599998,28976.501229240006,53327.66100744 2025-11-03,20:15:08.000,307,11108819,5205,0,1762200907,13113.925248049993,29437.634166450007,53327.72389152001 2025-11-03,20:15:09.000,307,11109021,5005,0,1762200908,13114.059974249998,34049.93631849,53327.74485288001 2025-11-03,20:15:10.000,307,11108963,5165,0,1762200909,13114.140809969998,29898.901037129996,53327.79376272001 2025-11-03,20:15:11.000,307,11109098,4805,0,1762200910,13114.235118309989,27131.814399540002,53327.772801360006 2025-11-03,20:15:12.000,307,11109150,4805,0,1762200911,13114.3631082,27131.884890839996,53327.73786576 2025-11-03,20:15:13.000,307,11109132,4765,0,1762200912,13114.511307019995,28515.685502880006,53327.66100744 2025-11-03,20:15:14.000,307,11109089,5325,0,1762200913,13114.571933809995,33127.910114490005,53327.75882712 2025-11-03,20:15:15.000,307,11109069,5245,0,1762200914,13114.800968349991,28054.59486045,53327.751840000004 2025-11-03,20:15:16.000,307,11109041,5285,0,1762200915,13114.928958240002,28515.960418949995,53327.751840000004 2025-11-03,20:15:17.000,307,11109038,5125,0,1762200916,13115.030002890002,29899.65529404,53327.80773696 2025-11-03,20:15:18.000,307,11108824,4925,0,1762200917,13115.144520159993,30360.865771679993,53327.84267256001 2025-11-03,20:15:19.000,307,11109171,5405,0,1762200918,13115.279246359998,30822.062151060003,53327.86363392001 2025-11-03,20:15:20.000,307,11109103,5605,0,1762200919,13115.346609459993,31744.588843289996,53327.821711200006 2025-11-03,20:15:21.000,307,11109068,4965,0,1762200920,13115.501544589999,29899.718736209994,53327.73786576 2025-11-03,20:15:22.000,307,11109095,5605,0,1762200921,13115.649743409995,28977.234338759998,53327.88459528 2025-11-03,20:15:23.000,307,11109149,5445,0,1762200922,13115.730579129995,27593.532414539994,53327.97542784 2025-11-03,20:15:24.000,307,11109151,5405,0,1762200923,13115.80467854,28977.100405289995,53328.00337632 2025-11-03,20:15:25.000,307,11109018,5085,0,1762200924,13115.86530533,32205.482110080004,53327.98241496001 2025-11-03,20:15:26.000,307,11109175,5605,0,1762200925,13115.959613669991,25287.09232419,53328.04529904 2025-11-03,20:15:27.000,307,11109027,5365,0,1762200926,13115.96634998,25287.071176800004,53328.05228616 2025-11-03,20:15:28.000,307,11109111,5565,0,1762200927,13116.067394630001,25286.866752030008,53328.1710672 2025-11-03,20:15:29.000,307,11109062,5245,0,1762200928,13116.148230350002,29437.71875601,53328.21298992 2025-11-03,20:15:30.000,307,11109030,5005,0,1762200929,13116.168439280002,29437.443839939995,53328.23395128 2025-11-03,20:15:31.000,307,11108996,5005,0,1762200930,13116.229066070002,27592.51029069,53328.28286112 2025-11-03,20:15:32.000,307,11109073,5605,0,1762200931,13116.316638099997,25286.387411190008,53328.136131600004 2025-11-03,20:15:33.000,307,11109188,4725,0,1762200932,13116.485045849993,25747.802313599997,53328.28286112 2025-11-03,20:15:34.000,307,11109079,5245,0,1762200933,13116.599563119998,28053.770112240003,53328.39465504001 2025-11-03,20:15:35.000,307,11109181,5405,0,1762200934,13116.619772049999,29898.435794549994,53328.26888688001 2025-11-03,20:15:36.000,307,11108926,4925,0,1762200935,13116.848806589995,29437.584822539997,53328.36670656001 2025-11-03,20:15:37.000,307,11109055,5605,0,1762200936,13116.97679647999,30359.99167956,53328.42959064 2025-11-03,20:15:38.000,307,11109085,5565,0,1762200937,13117.1249953,32665.910134289996,53328.373693680005 2025-11-03,20:15:39.000,307,11108959,5445,0,1762200938,13117.434865559997,28053.98158614,53328.49946184 2025-11-03,20:15:40.000,307,11109056,4885,0,1762200939,13117.495492349997,37278.32507241001,53328.52741032 2025-11-03,20:15:41.000,307,11109125,5405,0,1762200940,13117.805362609994,26209.527377730003,53328.53439744001 2025-11-03,20:15:43.000,307,11109045,5725,0,1762200942,13118.148914419995,24826.213155660007,53328.74401104 2025-11-03,20:15:44.000,307,11109027,5765,0,1762200943,13118.30384955,31283.24443218,53328.74401104 2025-11-03,20:15:45.000,307,11109045,5405,0,1762200944,13118.452048369996,25748.845584840004,53328.84183072 2025-11-03,20:15:46.000,307,11109022,4845,0,1762200945,13118.586774570002,35895.63117378,53328.82086936001 2025-11-03,20:15:47.000,307,11109082,5125,0,1762200946,13118.694555529997,32667.115535520003,53328.86977920001 2025-11-03,20:15:48.000,307,11109098,4925,0,1762200947,13118.815809109998,28977.720728729997,53328.925676160005 2025-11-03,20:15:49.000,307,11109257,5405,0,1762200948,13118.889908519988,34050.838607130005,53329.02349584 2025-11-03,20:15:50.000,307,11109013,5165,0,1762200949,13118.950535309988,29899.923160980004,53329.15625112001 2025-11-03,20:15:51.000,307,11108982,4885,0,1762200950,13118.842754349993,32667.186026819996,53329.17721248 2025-11-03,20:15:52.000,307,11108963,5165,0,1762200951,13118.883172209993,28055.09534868,53329.27503216001 2025-11-03,20:15:54.000,307,11109144,4605,0,1762200953,13118.916853759998,30822.132642359997,53329.27503216001 2025-11-03,20:15:55.000,307,11108990,4965,0,1762200954,13118.788863870002,27593.680446269995,53329.33791624 2025-11-03,20:15:56.000,307,11109030,4765,0,1762200955,13118.802336489993,29438.747928990007,53329.34490336 2025-11-03,20:15:57.000,307,11109051,5285,0,1762200956,13118.761918629993,30361.147736879997,53329.4636844 2025-11-03,20:15:58.000,307,11108931,5645,0,1762200957,13118.674346599997,28977.53040222,53329.3938132 2025-11-03,20:15:59.000,307,11109197,5485,0,1762200958,13118.768654940002,28977.52335309,53329.428748800005 2025-11-03,20:16:00.000,307,11109129,5684,0,1762200959,13118.815809109998,28516.39041588,53329.65932376001 2025-11-03,20:16:01.000,307,11109189,5725,0,1762200960,13118.876435899998,30361.352161650007,53329.63836240001 2025-11-03,20:16:02.000,307,11109076,4885,0,1762200961,13118.910117449988,27594.237327540002,53329.596439680005 2025-11-03,20:16:03.000,307,11109052,4925,0,1762200962,13119.024634719994,29900.501189639996,53329.58246544 2025-11-03,20:16:05.000,307,11109125,5325,0,1762200964,13119.19977878,32206.680462179997,53329.63836240001 2025-11-03,20:16:06.000,307,11109156,4885,0,1762200965,13119.327768669995,32206.82144478,53329.7431692 2025-11-03,20:16:07.000,307,11109191,5325,0,1762200966,13119.347977599995,25749.790168260006,53329.68028512 2025-11-03,20:16:08.000,307,11109091,5245,0,1762200967,13119.37492283999,30362.120516819996,53329.78509192001 2025-11-03,20:16:09.000,307,11108980,4885,0,1762200968,13119.408604389995,31284.703602089998,53329.834001760006 2025-11-03,20:16:10.000,307,11109118,5005,0,1762200969,13119.42207701,30823.429682279995,53329.813040400004 2025-11-03,20:16:11.000,307,11109150,5085,0,1762200970,13119.428813319995,28517.398441469995,53329.94579568001 2025-11-03,20:16:12.000,307,11109059,5525,0,1762200971,13119.287350809995,25288.741820609997,53329.9178472 2025-11-03,20:16:13.000,307,11109119,5405,0,1762200972,13119.25366925999,28056.258455129995,53330.01566688 2025-11-03,20:16:14.000,307,11109078,5205,0,1762200973,13119.145888299994,31284.619012530005,53329.9178472 2025-11-03,20:16:15.000,307,11108946,5005,0,1762200974,13119.098734129999,26672.45784309,53329.94579568001 2025-11-03,20:16:16.000,307,11109120,5005,0,1762200975,13118.997689479998,32207.11045911,53329.99470552001 2025-11-03,20:16:17.000,307,11109208,5165,0,1762200976,13119.024634719994,25288.692476700002,53329.99470552001 2025-11-03,20:16:18.000,307,11109055,5645,0,1762200977,13118.809072800002,27594.695520990004,53330.08553808 2025-11-03,20:16:19.000,307,11108951,5605,0,1762200978,13118.708028150002,32206.941279990002,53330.050602480005 2025-11-03,20:16:20.000,307,11109074,5125,0,1762200979,13118.606983500002,26672.253418320004,53329.931821440005 2025-11-03,20:16:21.000,307,11109170,4925,0,1762200980,13118.539620399992,27133.43569944,53329.834001760006 2025-11-03,20:16:22.000,307,11109073,5485,0,1762200981,13118.452048369996,28978.298757390003,53329.97374416001 2025-11-03,20:16:23.000,307,11109040,4805,0,1762200982,13118.377948959991,34974.09840888,53330.12047368001 2025-11-03,20:16:24.000,307,11108999,5485,0,1762200983,13118.351003719996,31745.413591499993,53330.02265400001 2025-11-03,20:16:25.000,307,11109075,5205,0,1762200984,13118.33753109999,27594.58273491,53330.01566688 2025-11-03,20:16:26.000,307,11108983,5125,0,1762200985,13118.34426741,25749.585743489995,53330.09252520001 2025-11-03,20:16:27.000,307,11109050,4645,0,1762200986,13118.31732216999,31284.37229298,53329.90387296001 2025-11-03,20:16:28.000,307,11109205,5085,0,1762200987,13118.330794789996,28978.235315219994,53329.931821440005 2025-11-03,20:16:29.000,307,11109041,5205,0,1762200988,13118.28364062,24366.151686209996,53329.9877184 2025-11-03,20:16:30.000,307,11108964,4645,0,1762200989,13118.28364062,26211.16982502,53330.00867976 2025-11-03,20:16:31.000,307,11109068,4965,0,1762200990,13118.30384955,26672.387351790007,53329.86893736 2025-11-03,20:16:32.000,307,11109070,4885,0,1762200991,13118.330794789996,28978.355150429998,53329.99470552001 2025-11-03,20:16:33.000,307,11109081,5245,0,1762200992,13118.28364062,30362.05707465,53329.9178472 2025-11-03,20:16:34.000,307,11109076,4925,0,1762200993,13118.290376929996,26672.28161484,53329.95976992 2025-11-03,20:16:35.000,307,11108922,5245,0,1762200994,13118.24322276,33590.63615508001,53329.91086008 2025-11-03,20:16:36.000,307,11108977,5645,0,1762200995,13118.189332279995,23904.95530683,53329.91086008 2025-11-03,20:16:37.000,307,11109009,5325,0,1762200996,13118.26343169,27133.358159010008,53329.86893736 2025-11-03,20:16:38.000,307,11108932,4925,0,1762200997,13118.33753109999,25749.501153930003,53329.78509192001 2025-11-03,20:16:39.000,307,11109073,5405,0,1762200998,13118.33753109999,34512.75399777001,53329.93880856 2025-11-03,20:16:40.000,307,11108987,5445,0,1762200999,13118.519411469992,31284.273605159993,53329.931821440005 2025-11-03,20:16:41.000,307,11109034,5085,0,1762201000,13118.546356710001,34512.782194290005,53329.78509192001 2025-11-03,20:16:42.000,307,11108861,5565,0,1762201001,13118.654137669997,26671.879814429994,53329.86195024 2025-11-03,20:16:43.000,307,11109110,4965,0,1762201002,13118.708028150002,32206.79324826,53330.03662824 2025-11-03,20:16:44.000,307,11109044,4845,0,1762201003,13118.667610290002,29900.550533550006,53330.050602480005 2025-11-03,20:16:45.000,307,11108872,5325,0,1762201004,13118.876435899998,30362.05707465,53329.95976992 2025-11-03,20:16:46.000,307,11109045,5525,0,1762201005,13118.957271619998,29439.558578940007,53329.9178472 2025-11-03,20:16:47.000,307,11109041,5405,0,1762201006,13119.038107339999,26672.641120469998,53329.882911600005 2025-11-03,20:16:48.000,307,11108872,5005,0,1762201007,13119.065052579994,29439.93218283,53329.980731280004 2025-11-03,20:16:49.000,307,11109061,5405,0,1762201008,13119.25366925999,33590.84762898,53330.11348656001 2025-11-03,20:16:50.000,307,11109155,5365,0,1762201009,13119.246932949995,30824.092300500008,53330.0575896 2025-11-03,20:16:51.000,307,11109043,5645,0,1762201010,13119.39513176999,30824.148693540003,53329.97374416001 2025-11-03,20:16:52.000,307,11109076,4885,0,1762201011,13119.45575855999,29901.71364,53329.9178472 2025-11-03,20:16:53.000,307,11109069,5645,0,1762201012,13119.368186529995,27595.766988749994,53330.050602480005 2025-11-03,20:16:54.000,307,11109004,5044,0,1762201013,13119.489440109995,30824.381314829996,53330.13444792 2025-11-03,20:16:55.000,307,11109125,5205,0,1762201014,13119.368186529995,23444.886788250005,53330.12047368001 2025-11-03,20:16:56.000,307,11109061,5565,0,1762201015,13119.267141879995,29440.7710293,53330.14143504001 2025-11-03,20:16:57.000,307,11109005,5485,0,1762201016,13119.21325139999,29901.861671730003,53330.26021608001 2025-11-03,20:16:58.000,307,11109068,5285,0,1762201017,13119.145888299994,29901.74183652,53330.434894080005 2025-11-03,20:16:59.000,307,11109253,5165,0,1762201018,13119.051579959989,33591.47500155,53330.30912592001 2025-11-03,20:17:00.000,307,11109128,4645,0,1762201019,13118.957271619998,25750.565572559994,53330.25322896 2025-11-03,20:17:01.000,307,11109202,4605,0,1762201020,13118.957271619998,29901.354134370005,53330.35803576001 2025-11-03,20:17:02.000,307,11109058,4805,0,1762201021,13118.937062689998,32668.659294989993,53330.22528048 2025-11-03,20:17:03.000,307,11109060,4805,0,1762201022,13118.910117449988,31746.13260276,53330.218293360005 2025-11-03,20:17:04.000,307,11108995,5125,0,1762201023,13118.937062689998,29901.220200900003,53330.19034488001 2025-11-03,20:17:05.000,307,11109115,5285,0,1762201024,13119.058316269999,29901.142660469995,53330.30912592001 2025-11-03,20:17:06.000,307,11109069,5365,0,1762201025,13119.139151989999,28517.715652319996,53330.28117744001 2025-11-03,20:17:07.000,307,11108982,5085,0,1762201026,13119.19304246999,28978.919080830005,53330.35104864 2025-11-03,20:17:08.000,307,11108951,5605,0,1762201027,13119.33450497999,29901.459871319996,53330.28816456001 2025-11-03,20:17:09.000,307,11109145,5485,0,1762201028,13119.408604389995,27134.25339852,53330.385984240005 2025-11-03,20:17:10.000,307,11108952,5125,0,1762201029,13119.56353952,30824.141644410003,53330.28816456001 2025-11-03,20:17:11.000,307,11108995,5485,0,1762201030,13119.577012139991,31285.450809870003,53330.35803576001 2025-11-03,20:17:12.000,307,11108767,5525,0,1762201031,13119.610693689996,24828.405435089997,53330.44886832001 2025-11-03,20:17:13.000,307,11109099,5605,0,1762201032,13119.698265719991,28057.266480720005,53330.5117524 2025-11-03,20:17:14.000,307,11108958,4965,0,1762201033,13119.590484759996,28979.715632520005,53330.53271376 2025-11-03,20:17:15.000,307,11109100,4925,0,1762201034,13119.577012139991,24367.498070040005,53330.553675120005 2025-11-03,20:17:16.000,307,11108861,5405,0,1762201035,13119.597221069991,27596.147641770003,53330.56764936 2025-11-03,20:17:17.000,307,11109106,5125,0,1762201036,13119.4827038,27596.070101339996,53330.63053344 2025-11-03,20:17:18.000,307,11109144,5044,0,1762201037,13119.408604389995,27595.893873089997,53330.651494800004 2025-11-03,20:17:19.000,307,11108931,5605,0,1762201038,13119.33450497999,30824.691476549997,53330.63752056 2025-11-03,20:17:20.000,307,11108972,5125,0,1762201039,13119.2806145,26673.458819549996,53330.73534024 2025-11-03,20:17:21.000,307,11109008,5005,0,1762201040,13119.23346032999,25750.995569489998,53330.74931448 2025-11-03,20:17:22.000,307,11109183,5645,0,1762201041,13119.145888299994,31285.62703812,53330.76328872001 2025-11-03,20:17:23.000,307,11109073,5365,0,1762201042,13119.071788889989,31285.64113638,53330.71437888001 2025-11-03,20:17:24.000,307,11108997,5445,0,1762201043,13118.970744239989,32669.21617626,53330.67944328 2025-11-03,20:17:25.000,307,11108989,5605,0,1762201044,13118.916853759998,29440.700538000005,53330.90303112 2025-11-03,20:17:26.000,307,11108939,5525,0,1762201045,13118.923590069993,26212.086211920003,53330.86110840001 2025-11-03,20:17:27.000,307,11108985,5245,0,1762201046,13118.809072800002,28518.068108820007,53330.8261728 2025-11-03,20:17:28.000,307,11109141,5445,0,1762201047,13118.748446010002,29440.524309750006,53330.83315992001 2025-11-03,20:17:29.000,307,11109086,5005,0,1762201048,13118.687819220002,30362.818380690005,53330.79123720001 2025-11-03,20:17:30.000,307,11108971,5405,0,1762201049,13118.667610290002,30824.078202239994,53330.889056880005 2025-11-03,20:17:31.000,307,11109079,5445,0,1762201050,13118.600247189992,26673.000626099994,53330.83315992001 2025-11-03,20:17:32.000,307,11108937,5205,0,1762201051,13118.485729920001,30824.01476007,53330.86809552 2025-11-03,20:17:33.000,307,11109014,5285,0,1762201052,13118.411630509996,29440.298737589997,53330.937966720005 2025-11-03,20:17:34.000,307,11109006,4965,0,1762201053,13118.270167999995,30362.677398090003,53330.95194096001 2025-11-03,20:17:35.000,307,11109024,4925,0,1762201054,13118.24322276,33129.954362189994,53331.0357864 2025-11-03,20:17:36.000,307,11109094,4845,0,1762201055,13118.18259597,27595.196009220002,53330.95194096001 2025-11-03,20:17:37.000,307,11109038,4845,0,1762201056,13118.128705489995,29901.382330890003,53330.986876560004 2025-11-03,20:17:38.000,307,11109018,4725,0,1762201057,13118.088287629995,29901.297741329996,53331.01482504 2025-11-03,20:17:39.000,307,11109138,4565,0,1762201058,13118.16238704,30823.880826599998,53330.93097960001 2025-11-03,20:17:40.000,307,11109093,5005,0,1762201059,13118.07481500999,26211.613920210002,53331.0357864 2025-11-03,20:17:41.000,307,11109146,4605,0,1762201060,13118.088287629995,34052.19908922,53330.986876560004 2025-11-03,20:17:42.000,307,11109048,4925,0,1762201061,13118.02092453,29901.332986980007,53330.889056880005 2025-11-03,20:17:43.000,307,11109036,5044,0,1762201062,13117.987242979994,31285.056058589995,53331.007837920006 2025-11-03,20:17:44.000,307,11108981,5565,0,1762201063,13117.97377035999,29440.023821519993,53330.94495384 2025-11-03,20:17:45.000,307,11108993,5605,0,1762201064,13117.95356142999,29440.059067170005,53331.09168336 2025-11-03,20:17:46.000,307,11109088,4965,0,1762201065,13117.906407259994,24827.968389030008,53331.09168336 2025-11-03,20:17:47.000,307,11109175,5445,0,1762201066,13117.852516779989,32207.674389509993,53331.02181216 2025-11-03,20:17:48.000,307,11108986,5085,0,1762201067,13117.818835229999,34975.09938534,53331.056747760005 2025-11-03,20:17:49.000,307,11108993,5285,0,1762201068,13117.791889989989,30363.02280546,53331.04277352 2025-11-03,20:17:50.000,307,11109032,4925,0,1762201069,13117.690845339988,26212.149654089997,53331.04277352 2025-11-03,20:17:51.000,307,11109057,5605,0,1762201070,13117.623482239993,28518.30073011,53331.12661896001 2025-11-03,20:17:52.000,307,11109098,4925,0,1762201071,13117.455074489997,28518.441712710002,53331.06373488 2025-11-03,20:17:53.000,307,11108966,5085,0,1762201072,13117.401184009992,33130.69452084,53331.12661896001 2025-11-03,20:17:54.000,307,11109102,4805,0,1762201073,13117.306875670001,25751.256387300004,53331.1405932 2025-11-03,20:17:56.000,307,11109056,5085,0,1762201075,13117.131731609996,36820.9281741,53331.0357864 2025-11-03,20:17:57.000,307,11109150,5044,0,1762201076,13117.10478637,28979.877762510005,53331.105657600005 2025-11-03,20:17:58.000,307,11109152,5245,0,1762201077,13116.990269099995,26673.649146059994,53331.04976064001 2025-11-03,20:17:59.000,307,11109037,5525,0,1762201078,13117.04415958,29902.38330735,53331.1405932 2025-11-03,20:18:00.000,307,11109052,5125,0,1762201079,13117.03742326999,28518.716628780006,53331.070722 2025-11-03,20:18:01.000,307,11109110,4965,0,1762201080,13117.03742326999,27134.852574570003,53331.0357864 2025-11-03,20:18:02.000,307,11109073,5165,0,1762201081,13117.03742326999,25290.067057049993,53331.11264472 2025-11-03,20:18:03.000,307,11109135,5245,0,1762201082,13117.091313749996,28057.273529850005,53331.01482504 2025-11-03,20:18:04.000,307,11109066,4925,0,1762201083,13117.14520423,35898.281646660005,53331.02879928001 2025-11-03,20:18:05.000,307,11109162,5005,0,1762201084,13117.151940539996,28979.793172949998,53331.04277352 2025-11-03,20:18:06.000,307,11109023,5605,0,1762201085,13117.219303639991,25751.30573121,53331.11264472 2025-11-03,20:18:07.000,307,11109134,5125,0,1762201086,13117.306875670001,27596.105346990007,53331.07770912001 2025-11-03,20:18:08.000,307,11109044,5125,0,1762201087,13117.259721499991,29902.185931710002,53331.0357864 2025-11-03,20:18:09.000,307,11109071,5325,0,1762201088,13117.360766149992,35898.126565800005,53330.99386368 2025-11-03,20:18:10.000,307,11109091,5445,0,1762201089,13117.455074489997,28518.64613748,53331.007837920006 2025-11-03,20:18:11.000,307,11108978,4725,0,1762201090,13117.482019729992,30363.593784990007,53331.04976064001 2025-11-03,20:18:12.000,307,11109107,5165,0,1762201091,13117.475283419997,31747.182923130007,53331.04976064001 2025-11-03,20:18:13.000,307,11109159,5085,0,1762201092,13117.508964970002,28518.64613748,53330.97290232 2025-11-03,20:18:14.000,307,11109070,4805,0,1762201093,13117.468547110002,29902.277570399994,53330.97290232 2025-11-03,20:18:15.000,307,11109064,4645,0,1762201094,13117.556119139997,28057.365168539996,53330.937966720005 2025-11-03,20:18:16.000,307,11109076,5005,0,1762201095,13117.475283419997,30363.537391949998,53331.02879928001 2025-11-03,20:18:17.000,307,11108958,4725,0,1762201096,13117.374238769997,31285.909003320005,53331.105657600005 2025-11-03,20:18:18.000,307,11109078,4605,0,1762201097,13117.441601869992,31285.923101580003,53330.94495384 2025-11-03,20:18:19.000,307,11108949,5125,0,1762201098,13117.448338180002,32669.582731019997,53331.00085080001 2025-11-03,20:18:20.000,307,11109105,5325,0,1762201099,13117.455074489997,29440.890864510002,53330.91001824001 2025-11-03,20:18:21.000,307,11109102,4605,0,1762201100,13117.468547110002,26673.57160563,53331.0357864 2025-11-03,20:18:22.000,307,11109105,5445,0,1762201101,13117.468547110002,29902.326914310004,53331.06373488 2025-11-03,20:18:23.000,307,11109143,5405,0,1762201102,13117.488756040002,31285.866708539994,53331.01482504 2025-11-03,20:18:24.000,307,11108980,5005,0,1762201103,13117.596536999998,33131.03287908,53330.91700536 2025-11-03,20:18:25.000,307,11108966,5044,0,1762201104,13117.576328069998,25751.228190780006,53331.11264472 2025-11-03,20:18:26.000,307,11108733,5605,0,1762201105,13117.677372719998,29902.411503869997,53331.007837920006 2025-11-03,20:18:27.000,307,11108990,5005,0,1762201106,13117.657163789998,30363.720669329996,53330.986876560004 2025-11-03,20:18:28.000,307,11108831,5645,0,1762201107,13117.839044159999,28518.758923560003,53330.95194096001 2025-11-03,20:18:29.000,307,11109094,5005,0,1762201108,13118.02092453,32208.809299440007,53330.92399248 2025-11-03,20:18:30.000,307,11108970,4885,0,1762201109,13118.10176025,26674.21307646,53330.92399248 2025-11-03,20:18:31.000,307,11109217,5245,0,1762201110,13118.19606858999,28519.083183540002,53330.88206976001 2025-11-03,20:18:32.000,307,11109096,4885,0,1762201111,13118.32405848,28980.58267551,53330.95194096001 2025-11-03,20:18:33.000,307,11109140,4765,0,1762201112,13118.431839439996,28058.077130670004,53331.02879928001 2025-11-03,20:18:34.000,307,11109111,5565,0,1762201113,13118.492466229996,30825.63605997,53330.88206976001 2025-11-03,20:18:35.000,307,11109098,5044,0,1762201114,13118.681082909992,28980.970377660007,53331.070722 2025-11-03,20:18:36.000,307,11108915,5525,0,1762201115,13118.660873979992,27136.135516230002,53331.04976064001 2025-11-03,20:18:37.000,307,11109091,5285,0,1762201116,13118.714764459997,35438.51624067,53331.070722 2025-11-03,20:18:38.000,307,11109313,5525,0,1762201117,13118.714764459997,20678.991453630006,53331.09867048001 2025-11-03,20:18:39.000,307,11109062,4965,0,1762201118,13118.809072800002,29903.779035090003,53331.18950304 2025-11-03,20:18:40.000,307,11108986,5085,0,1762201119,13118.896644829998,27136.509120119998,53331.16155456 2025-11-03,20:18:41.000,307,11108946,4885,0,1762201120,13118.937062689998,29442.709540049997,53331.16854168001 2025-11-03,20:18:42.000,307,11108922,5205,0,1762201121,13118.964007929993,28520.23219173,53331.175528800006 2025-11-03,20:18:43.000,307,11109085,5325,0,1762201122,13118.977480549998,29903.870673779995,53331.21745152001 2025-11-03,20:18:44.000,307,11109039,5285,0,1762201123,13119.004425789994,25291.58966913,53331.16155456 2025-11-03,20:18:45.000,307,11109112,5085,0,1762201124,13119.044843649994,31287.55145061,53331.175528800006 2025-11-03,20:18:46.000,307,11108964,5165,0,1762201125,13119.031371029989,26213.961280500007,53331.11264472 2025-11-03,20:18:47.000,307,11109040,5005,0,1762201126,13119.071788889989,30826.24933428,53331.18950304 2025-11-03,20:18:48.000,307,11109149,5405,0,1762201127,13119.118943059999,27136.32584274,53331.23841288 2025-11-03,20:18:49.000,307,11109163,5405,0,1762201128,13119.078525199999,34515.940204529994,53331.16854168001 2025-11-03,20:18:50.000,307,11108989,5405,0,1762201129,13119.058316269999,28058.528274990007,53331.16854168001 2025-11-03,20:18:51.000,307,11109128,4805,0,1762201130,13119.17283353999,21601.306671960003,53331.322258320004 2025-11-03,20:18:52.000,307,11109003,5285,0,1762201131,13119.206515089994,30825.91802517,53331.23841288 2025-11-03,20:18:53.000,307,11109100,4885,0,1762201132,13119.25366925999,30364.707547529993,53331.18251592 2025-11-03,20:18:54.000,307,11109098,4605,0,1762201133,13119.267141879995,32670.752886600007,53331.06373488 2025-11-03,20:18:55.000,307,11108995,5205,0,1762201134,13119.35471390999,29903.299694250003,53331.2104644 2025-11-03,20:18:56.000,307,11109108,5005,0,1762201135,13119.449022249995,26674.812252510004,53331.18251592 2025-11-03,20:18:57.000,307,11109104,4885,0,1762201136,13119.46249487,32209.52126157,53331.16854168001 2025-11-03,20:18:58.000,307,11109024,4645,0,1762201137,13119.617429999991,31748.360127840002,53331.23841288 2025-11-03,20:18:59.000,307,11108932,4685,0,1762201138,13119.691529409996,28058.394341520005,53331.16155456 2025-11-03,20:19:00.000,307,11109169,5405,0,1762201139,13119.752156199997,33593.42761056,53331.02181216 2025-11-03,20:19:01.000,307,11109079,5405,0,1762201140,13119.859937159992,26213.954231370008,53331.13360608 2025-11-03,20:19:02.000,307,11109043,5525,0,1762201141,13119.859937159992,28058.965321049996,53331.11264472 2025-11-03,20:19:03.000,307,11108878,4845,0,1762201142,13119.987927050002,28981.576602839996,53331.04976064001 2025-11-03,20:19:04.000,307,11108936,5044,0,1762201143,13120.075499079998,27136.692397499995,53331.2803356 2025-11-03,20:19:05.000,307,11109051,5405,0,1762201144,13120.115916939998,32671.908943920003,53331.1405932 2025-11-03,20:19:06.000,307,11109094,5165,0,1762201145,13120.169807419989,29443.47084609,53331.105657600005 2025-11-03,20:19:07.000,307,11109201,5445,0,1762201146,13120.149598489988,33594.816289170005,53331.105657600005 2025-11-03,20:19:08.000,307,11109267,5405,0,1762201147,13120.142862179993,28060.02973968,53331.01482504 2025-11-03,20:19:09.000,307,11109120,5165,0,1762201148,13120.190016349989,29905.005583709994,53331.0357864 2025-11-03,20:19:10.000,307,11109023,5325,0,1762201149,13120.264115759994,30366.265405259997,53331.07770912001 2025-11-03,20:19:11.000,307,11108923,5605,0,1762201150,13120.304533619994,31288.8414414,53331.12661896001 2025-11-03,20:19:12.000,307,11108935,5405,0,1762201151,13120.33147885999,33133.85958021,53331.09867048001 2025-11-03,20:19:13.000,307,11109125,5325,0,1762201152,13120.358424099999,31750.12241034,53331.056747760005 2025-11-03,20:19:14.000,307,11109113,5605,0,1762201153,13120.385369339994,27599.016637680004,53331.04976064001 2025-11-03,20:19:15.000,307,11109049,5405,0,1762201154,13120.284324689994,31750.023722519996,53331.11963184001 2025-11-03,20:19:17.000,307,11109135,5405,0,1762201156,13120.338215169999,29443.879695630007,53330.94495384 2025-11-03,20:19:18.000,307,11109043,5605,0,1762201157,13120.365160409994,28982.591677560005,53330.99386368 2025-11-03,20:19:19.000,307,11109131,5405,0,1762201158,13120.257379449999,28982.549382779995,53330.93097960001 2025-11-03,20:19:20.000,307,11109085,5485,0,1762201159,13120.257379449999,28982.598726690005,53331.02879928001 2025-11-03,20:19:21.000,307,11109014,4845,0,1762201160,13120.210225279989,32672.43057954,53331.056747760005 2025-11-03,20:19:22.000,307,11109075,5245,0,1762201161,13120.250643139989,29443.61887782,53330.93097960001 2025-11-03,20:19:23.000,307,11109084,4925,0,1762201162,13120.250643139989,27598.713525090003,53330.81219856001 2025-11-03,20:19:24.000,307,11109054,5205,0,1762201163,13120.264115759994,27598.833360300006,53330.88206976001 2025-11-03,20:19:25.000,307,11109037,5165,0,1762201164,13120.277588379999,31288.883736179996,53330.71437888001 2025-11-03,20:19:26.000,307,11109065,5525,0,1762201165,13120.297797309999,28521.310708620003,53330.66546904001 2025-11-03,20:19:27.000,307,11109166,4805,0,1762201166,13120.365160409994,27599.094178109997,53330.79123720001 2025-11-03,20:19:28.000,307,11109101,5485,0,1762201167,13120.43925982,27137.94009351,53330.71437888001 2025-11-03,20:19:29.000,307,11109022,5044,0,1762201168,13120.45273243999,28521.902835539993,53330.63053344 2025-11-03,20:19:30.000,307,11109190,4805,0,1762201169,13120.52009554,29905.73869323,53330.64450768001 2025-11-03,20:19:31.000,307,11108751,5125,0,1762201170,13120.53356815999,29905.90787235,53330.57463648001 2025-11-03,20:19:32.000,307,11109126,4805,0,1762201171,13120.486413989995,26677.342890180007,53330.49777816001 2025-11-03,20:19:33.000,307,11108939,4965,0,1762201172,13120.547040779995,27138.595662599997,53330.49079104 2025-11-03,20:19:34.000,307,11109046,5245,0,1762201173,13120.55377708999,28522.48791333,53330.39297136 2025-11-03,20:19:35.000,307,11109026,5325,0,1762201174,13120.486413989995,29906.23213233,53330.35104864 2025-11-03,20:19:36.000,307,11109291,5205,0,1762201175,13120.526831849995,27138.8776278,53330.434894080005 2025-11-03,20:19:37.000,307,11109075,5525,0,1762201176,13120.49315029999,28522.847418959995,53330.34406152 2025-11-03,20:19:38.000,307,11109046,5125,0,1762201177,13120.486413989995,37747.775983019994,53330.29515168 2025-11-03,20:19:39.000,307,11109101,5485,0,1762201178,13120.41905089,25755.225047490007,53330.25322896 2025-11-03,20:19:40.000,307,11108960,4805,0,1762201179,13120.405578269994,30828.956200200002,53330.2322676 2025-11-03,20:19:41.000,307,11109120,4885,0,1762201180,13120.338215169999,28061.432516550005,53330.21130624001 2025-11-03,20:19:42.000,307,11109130,4965,0,1762201181,13120.338215169999,30828.779971950004,53330.29515168 2025-11-03,20:19:43.000,307,11109071,5684,0,1762201182,13120.237170519998,28983.825275309995,53330.16239640001 2025-11-03,20:19:44.000,307,11108967,5365,0,1762201183,13120.196752659998,29906.401311449998,53330.17637064 2025-11-03,20:19:45.000,307,11109150,5044,0,1762201184,13120.129389559988,29445.261325109997,53330.10649944 2025-11-03,20:19:46.000,307,11109118,5125,0,1762201185,13120.156334799998,32673.86155293,53330.02265400001 2025-11-03,20:19:47.000,307,11109048,5605,0,1762201186,13120.062026459993,29906.422458839996,53329.9877184 2025-11-03,20:19:48.000,307,11109045,5565,0,1762201187,13120.088971699988,31290.194874359993,53330.001692640006 2025-11-03,20:19:49.000,307,11109091,5525,0,1762201188,13120.102444319993,26216.59060599,53330.001692640006 2025-11-03,20:19:50.000,307,11109132,5044,0,1762201189,13120.136125869998,30829.054888020008,53329.88989872 2025-11-03,20:19:51.000,307,11109172,5165,0,1762201190,13120.250643139989,27600.426463680007,53329.77810480001 2025-11-03,20:19:52.000,307,11109090,5285,0,1762201191,13120.203488969993,28984.2693705,53329.78509192001 2025-11-03,20:19:53.000,307,11108947,5565,0,1762201192,13120.210225279989,31290.540281730006,53329.70124648 2025-11-03,20:19:54.000,307,11109044,4965,0,1762201193,13120.203488969993,31751.90584023,53329.63836240001 2025-11-03,20:19:55.000,307,11109201,5405,0,1762201194,13120.264115759994,27139.575491669995,53329.54054272001 2025-11-03,20:19:56.000,307,11109052,5285,0,1762201195,13120.169807419989,24372.009513240002,53329.40080032001 2025-11-03,20:19:57.000,307,11109054,5125,0,1762201196,13120.291060999989,26678.463701850007,53329.44272304001 2025-11-03,20:19:58.000,307,11108949,5445,0,1762201197,13120.156334799998,32213.38418481,53329.48464576 2025-11-03,20:19:59.000,307,11109181,5565,0,1762201198,13120.136125869998,25756.07799222,53329.41477456 2025-11-03,20:20:00.000,307,11109012,5125,0,1762201199,13120.149598489988,27600.8071167,53329.45669728 2025-11-03,20:20:01.000,307,11109024,5165,0,1762201200,13119.960981809993,27139.406312549996,53329.17721248 2025-11-03,20:20:02.000,307,11109006,5005,0,1762201201,13119.994663359998,34519.63394865001,53329.25407080001 2025-11-03,20:20:03.000,307,11108723,5605,0,1762201202,13119.987927050002,29907.092126190008,53329.149264 2025-11-03,20:20:04.000,307,11109128,5044,0,1762201203,13120.001399669993,27600.743674530007,53329.093367040005 2025-11-03,20:20:05.000,307,11109334,4925,0,1762201204,13119.987927050002,31290.737657370002,53329.00253448 2025-11-03,20:20:06.000,307,11109183,5565,0,1762201205,13119.967718120002,26217.07699596,53328.86977920001 2025-11-03,20:20:07.000,307,11109198,4965,0,1762201206,13120.021608599993,30368.196866879996,53328.86279208 2025-11-03,20:20:08.000,307,11109137,5365,0,1762201207,13120.102444319993,32213.20090743,53328.79292088 2025-11-03,20:20:09.000,307,11109122,5165,0,1762201208,13120.008135980002,24832.980320460003,53328.946637520006 2025-11-03,20:20:10.000,307,11109057,4925,0,1762201209,13120.062026459993,31290.533232600006,53328.827856480006 2025-11-03,20:20:11.000,307,11109022,4805,0,1762201210,13120.008135980002,27600.616790190004,53328.639204240004 2025-11-03,20:20:12.000,307,11109058,4685,0,1762201211,13120.055290149998,26678.04780318,53328.63221712001 2025-11-03,20:20:13.000,307,11108998,4885,0,1762201212,13120.068762770003,31290.420446520002,53328.5553588 2025-11-03,20:20:14.000,307,11109067,4805,0,1762201213,13120.277588379999,32213.158612650004,53328.47850048 2025-11-03,20:20:15.000,307,11109114,4805,0,1762201214,13120.318006239999,29445.670174650004,53328.443564880006 2025-11-03,20:20:16.000,307,11108927,5405,0,1762201215,13120.41905089,26678.005508400005,53328.35273232 2025-11-03,20:20:17.000,307,11109288,4965,0,1762201216,13120.486413989995,28984.382156580003,53328.42959064 2025-11-03,20:20:18.000,307,11109028,5044,0,1762201217,13120.51335922999,26216.9219151,53328.36670656001 2025-11-03,20:20:19.000,307,11109056,5085,0,1762201218,13120.60093126,28062.066938250005,53328.23395128 2025-11-03,20:20:20.000,307,11109139,5605,0,1762201219,13120.648085429995,30368.225063399994,53328.2409384 2025-11-03,20:20:21.000,307,11108925,5485,0,1762201220,13120.668294359995,27600.65203584,53328.33875808 2025-11-03,20:20:22.000,307,11109239,5684,0,1762201221,13120.904065210001,32674.439581590006,53328.10119600001 2025-11-03,20:20:23.000,307,11109242,5044,0,1762201222,13120.75586638999,31290.77290302,53328.136131600004 2025-11-03,20:20:24.000,307,11109028,5085,0,1762201223,13120.75586638999,32674.52417115,53328.09420888 2025-11-03,20:20:25.000,307,11109192,5125,0,1762201224,13120.870383659996,26677.843378410005,53328.01036344001 2025-11-03,20:20:26.000,307,11108995,5485,0,1762201225,13120.944483070001,26216.654048159995,53327.919530880004 2025-11-03,20:20:27.000,307,11109259,5684,0,1762201226,13120.904065210001,30828.956200200002,53327.84965968 2025-11-03,20:20:28.000,307,11109210,5125,0,1762201227,13120.931010449996,30367.738673429994,53327.870621040005 2025-11-03,20:20:29.000,307,11109143,5485,0,1762201228,13120.937746759992,28983.874619220005,53327.8566468 2025-11-03,20:20:30.000,307,11109159,5684,0,1762201229,13120.984900930001,31751.405352,53327.66100744 2025-11-03,20:20:31.000,307,11109129,5645,0,1762201230,13120.971428309997,26216.350935569993,53327.702930160005 2025-11-03,20:20:32.000,307,11109146,5005,0,1762201231,13120.904065210001,26677.617806249997,53327.73087864 2025-11-03,20:20:33.000,307,11109025,5365,0,1762201232,13120.951219379996,28061.101207440006,53327.59113624 2025-11-03,20:20:34.000,307,11109047,5325,0,1762201233,13121.045527720002,31751.165681579994,53327.465368080004 2025-11-03,20:20:35.000,307,11109053,5525,0,1762201234,13121.025318790002,29445.099195119998,53327.402484 2025-11-03,20:20:36.000,307,11109125,5044,0,1762201235,13121.072472959997,26216.428476,53327.36056128001 2025-11-03,20:20:38.000,307,11108995,5925,0,1762201237,13121.227408090002,28061.552351759994,53327.248767360004 2025-11-03,20:20:39.000,307,11109195,5285,0,1762201238,13121.254353329998,30829.104231930003,53327.17889616 2025-11-03,20:20:40.000,307,11109200,5285,0,1762201239,13121.409288459989,32212.989433530005,53327.17190904001 2025-11-03,20:20:41.000,307,11109099,5365,0,1762201240,13121.517069419999,27600.49695498,53327.09505072001 2025-11-03,20:20:42.000,307,11108823,5485,0,1762201241,13121.469915249989,25755.6268479,53327.102037840006 2025-11-03,20:20:43.000,307,11109176,4885,0,1762201242,13121.577696209999,29445.55738857,53327.02517952001 2025-11-03,20:20:44.000,307,11109099,5525,0,1762201243,13121.73936765,26678.019606660004,53327.02517952001 2025-11-03,20:20:45.000,307,11109048,4885,0,1762201244,13121.766312889995,30368.295554700002,53326.92735984001 2025-11-03,20:20:46.000,307,11109043,4965,0,1762201245,13121.75957658,23910.608709089996,53326.89941136 2025-11-03,20:20:47.000,307,11109121,5085,0,1762201246,13121.91451170999,32213.20090743,53326.85748864001 2025-11-03,20:20:48.000,307,11108995,5605,0,1762201247,13122.008820049996,23449.341838410008,53326.75268184 2025-11-03,20:20:49.000,307,11109067,5325,0,1762201248,13121.988611119996,26678.153540130006,53326.71075912 2025-11-03,20:20:50.000,307,11109120,4925,0,1762201249,13121.927984329996,29445.641978130006,53326.66184928 2025-11-03,20:20:51.000,307,11109006,5325,0,1762201250,13121.948193259996,26677.829280150007,53326.60595232 2025-11-03,20:20:52.000,307,11109070,4765,0,1762201251,13121.90103909,29445.40935684,53326.58499096 2025-11-03,20:20:53.000,307,11109109,5565,0,1762201252,13121.968402189996,26216.541262080005,53326.480184160006 2025-11-03,20:20:54.000,307,11109092,4725,0,1762201253,13121.93472063999,31290.230120010005,53326.50114552001 2025-11-03,20:20:55.000,307,11109094,5085,0,1762201254,13121.887566469995,25755.175703579996,53326.57101672001 2025-11-03,20:20:56.000,307,11109039,5405,0,1762201255,13121.98187481,31290.371102610006,53326.37537736 2025-11-03,20:20:57.000,307,11109121,5565,0,1762201256,13122.062710530001,32212.841401800004,53326.20069936 2025-11-03,20:20:58.000,307,11109039,5605,0,1762201257,13122.035765289991,28061.50300785,53326.27755768 2025-11-03,20:20:59.000,307,11109174,5285,0,1762201258,13122.02229267,28522.692338099994,53326.15178952 2025-11-03,20:21:00.000,307,11109129,5684,0,1762201259,13122.055974219991,28983.719538360005,53326.193712240005 2025-11-03,20:21:01.000,307,11109074,5125,0,1762201260,13122.076183149991,29444.986409039993,53326.15178952 2025-11-03,20:21:02.000,307,11109038,5005,0,1762201261,13122.062710530001,32212.383208350002,53326.17275088 2025-11-03,20:21:03.000,307,11109200,5245,0,1762201262,13122.082919460001,34057.37315064001,53326.06794408001 2025-11-03,20:21:04.000,307,11109073,5605,0,1762201263,13122.0425016,26677.314693659995,53325.907240320004 2025-11-03,20:21:05.000,307,11109122,5005,0,1762201264,13122.029028979996,30367.322774760003,53325.9351888 2025-11-03,20:21:06.000,307,11109031,5765,0,1762201265,13122.015556359991,33134.69842668,53325.87929184001 2025-11-03,20:21:07.000,307,11108958,4965,0,1762201266,13121.907775399995,34057.013645009996,53325.82339488 2025-11-03,20:21:08.000,307,11109032,4925,0,1762201267,13121.87409384999,32212.023702720006,53325.82339488 2025-11-03,20:21:09.000,307,11109247,5605,0,1762201268,13121.90103909,29444.535264720005,53325.76749792 2025-11-03,20:21:10.000,307,11109082,4925,0,1762201269,13121.79325812999,30828.19489416,53325.620768400004 2025-11-03,20:21:11.000,307,11109190,4965,0,1762201270,13121.867357539995,28983.360032729994,53325.46006464 2025-11-03,20:21:12.000,307,11109097,5365,0,1762201271,13121.826939679995,26215.667169959997,53325.50198736 2025-11-03,20:21:13.000,307,11109224,5125,0,1762201272,13121.85388491999,27138.017633940006,53325.32032224 2025-11-03,20:21:14.000,307,11109175,5405,0,1762201273,13121.75957658,30366.653107410006,53325.38320632 2025-11-03,20:21:15.000,307,11109106,4925,0,1762201274,13121.826939679995,22064.307628619994,53325.20852832001 2025-11-03,20:21:16.000,307,11109015,5285,0,1762201275,13121.746103959995,27138.024683070005,53325.14564424 2025-11-03,20:21:17.000,307,11109028,4485,0,1762201276,13121.86062123,25754.308660590003,53325.0967344 2025-11-03,20:21:18.000,307,11109111,5325,0,1762201277,13121.746103959995,31289.038817039997,53325.07577304 2025-11-03,20:21:19.000,307,11109123,5165,0,1762201278,13121.87409384999,27599.157620280006,53324.901095040004 2025-11-03,20:21:20.000,307,11109050,4685,0,1762201279,13121.73936765,28060.170722280003,53324.852185200005 2025-11-03,20:21:21.000,307,11109120,4605,0,1762201280,13121.75957658,33595.06300872,53324.782314000004 2025-11-03,20:21:22.000,307,11109059,5205,0,1762201281,13121.645059309994,26215.265369550005,53324.62161024 2025-11-03,20:21:23.000,307,11109208,5044,0,1762201282,13121.67200454999,27598.769918129998,53324.65654584001 2025-11-03,20:21:24.000,307,11109141,5405,0,1762201283,13121.63158668999,25753.787024970006,53324.53776480001 2025-11-03,20:21:25.000,307,11109102,5044,0,1762201284,13121.597905139999,29904.850502850008,53324.467893600005 2025-11-03,20:21:26.000,307,11109206,5085,0,1762201285,13121.604641449994,24369.77493903,53324.34212544001 2025-11-03,20:21:27.000,307,11109087,5645,0,1762201286,13121.523805729994,27137.058952260006,53324.39103528001 2025-11-03,20:21:28.000,307,11109091,5645,0,1762201287,13121.476651559999,27137.016657479995,53324.20937016 2025-11-03,20:21:29.000,307,11108997,5245,0,1762201288,13121.442970009994,24369.373138619994,53324.1185376 2025-11-03,20:21:30.000,307,11109006,5005,0,1762201289,13121.368870599988,28520.485960410006,53324.16046032 2025-11-03,20:21:31.000,307,11109111,5325,0,1762201290,13121.267825950003,33132.90794766,53324.02770504 2025-11-03,20:21:32.000,307,11109071,5525,0,1762201291,13121.308243809988,32210.353058909997,53323.83905280001 2025-11-03,20:21:33.000,307,11109026,5285,0,1762201292,13121.308243809988,28520.415469109998,53323.82507856 2025-11-03,20:21:34.000,307,11109143,5525,0,1762201293,13121.193726539997,36822.78914442001,53323.64341344 2025-11-03,20:21:35.000,307,11109067,5405,0,1762201294,13121.133099749997,28981.788076740006,53323.51764528 2025-11-03,20:21:36.000,307,11109198,4965,0,1762201295,13121.139836059992,33133.11237243,53323.50367104001 2025-11-03,20:21:37.000,307,11109070,4565,0,1762201296,13121.059000339992,34978.179855149996,53323.55258088001 2025-11-03,20:21:39.000,307,11109152,5285,0,1762201298,13120.883856280001,28982.02774716,53323.126366560005 2025-11-03,20:21:40.000,307,11109131,5285,0,1762201299,13120.80302056,26675.728639409994,53323.1403408 2025-11-03,20:21:41.000,307,11109084,5005,0,1762201300,13120.71544852999,27136.903871400005,53323.021559759996 2025-11-03,20:21:42.000,307,11109123,5485,0,1762201301,13120.58072233,28520.669237790004,53322.83290752001 2025-11-03,20:21:43.000,307,11109061,5485,0,1762201302,13120.43252350999,30826.559496,53322.76303632001 2025-11-03,20:21:44.000,307,11109122,4765,0,1762201303,13120.41905089,32671.584683940004,53322.686177999996 2025-11-03,20:21:45.000,307,11109115,5445,0,1762201304,13120.223697899994,28981.428571109995,53322.60931968 2025-11-03,20:21:46.000,307,11109063,5765,0,1762201305,13120.122653249993,28058.94417366,53322.504512880005 2025-11-03,20:21:47.000,307,11109153,5565,0,1762201306,13120.075499079998,28520.154651300007,53322.3717576 2025-11-03,20:21:48.000,307,11109125,5485,0,1762201307,13119.967718120002,28981.231195469998,53322.2669508 2025-11-03,20:21:49.000,307,11108990,4725,0,1762201308,13119.886882400002,24368.788060830004,53322.21105384001 2025-11-03,20:21:50.000,307,11109104,4965,0,1762201309,13119.792574059997,28058.584668030002,53322.001440240005 2025-11-03,20:21:51.000,307,11109016,4925,0,1762201310,13119.846464540002,28519.7317035,53321.952530400005 2025-11-03,20:21:52.000,307,11109084,4605,0,1762201311,13119.853200849997,32209.549458089998,53321.84073648 2025-11-03,20:21:53.000,307,11108990,4885,0,1762201312,13119.913827639997,26213.481939660007,53321.76387816 2025-11-03,20:21:54.000,307,11109008,4805,0,1762201313,13119.967718120002,29903.31379251,53321.52631608 2025-11-03,20:21:55.000,307,11109116,4645,0,1762201314,13119.994663359998,30364.32689451,53321.49138048001 2025-11-03,20:21:56.000,307,11109124,4685,0,1762201315,13120.129389559988,28058.253358920003,53321.4284964 2025-11-03,20:21:57.000,307,11109039,5165,0,1762201316,13120.183280039993,29441.779054889994,53321.3586252 2025-11-03,20:21:58.000,307,11108950,4885,0,1762201317,13120.264115759994,23907.0629967,53321.17696008001 2025-11-03,20:22:00.000,307,11109006,5285,0,1762201319,13120.39210564999,23907.013652790003,53321.1490116 2025-11-03,20:22:01.000,307,11109141,5325,0,1762201320,13120.35168778999,31747.817344830008,53321.03023056 2025-11-03,20:22:02.000,307,11109170,5325,0,1762201321,13120.291060999989,32670.379282709997,53320.86952680001 2025-11-03,20:22:03.000,307,11109013,5445,0,1762201322,13120.237170519998,24368.132491740005,53320.729784400006 2025-11-03,20:22:04.000,307,11109181,5405,0,1762201323,13120.176543729998,29441.645121420006,53320.6948488 2025-11-03,20:22:05.000,307,11109184,4925,0,1762201324,13120.176543729998,27596.718621299995,53320.63196472001 2025-11-03,20:22:06.000,307,11108896,5005,0,1762201325,13120.163071109993,31747.810295699994,53320.47126096 2025-11-03,20:22:07.000,307,11109112,5165,0,1762201326,13120.122653249993,30363.910995840008,53320.36645416001 2025-11-03,20:22:08.000,307,11108926,5085,0,1762201327,13120.028344910002,24367.899870449997,53320.35946704 2025-11-03,20:22:09.000,307,11109114,4965,0,1762201328,13120.041817529993,27596.563540439995,53320.19177616 2025-11-03,20:22:10.000,307,11109159,5684,0,1762201329,13119.907091330002,28057.64713374,53320.25466024 2025-11-03,20:22:11.000,307,11108971,5405,0,1762201330,13119.947509190002,29902.53133908,53320.02408528 2025-11-03,20:22:12.000,307,11108980,4925,0,1762201331,13119.832991919997,25290.32787486,53319.89831712 2025-11-03,20:22:13.000,307,11109030,5005,0,1762201332,13119.826255610002,31286.28965634,53319.88434288001 2025-11-03,20:22:14.000,307,11109052,4845,0,1762201333,13119.839728229992,28057.604838960004,53319.69569064001 2025-11-03,20:22:15.000,307,11109071,5605,0,1762201334,13119.765628820001,28057.48500375,53319.6817164 2025-11-03,20:22:16.000,307,11108917,5085,0,1762201335,13119.785837750002,29441.271517529996,53319.54896112001 2025-11-03,20:22:17.000,307,11109104,5165,0,1762201336,13119.812782989997,25751.207043389993,53319.486077040005 2025-11-03,20:22:18.000,307,11109132,5165,0,1762201337,13119.738683579992,28979.729730780004,53319.25550208 2025-11-03,20:22:19.000,307,11109076,5005,0,1762201338,13119.745419890001,32208.210123390003,53319.269476320005 2025-11-03,20:22:20.000,307,11109071,5645,0,1762201339,13119.698265719991,30824.472953520002,53319.17165664001 2025-11-03,20:22:21.000,307,11109056,5285,0,1762201340,13119.617429999991,29440.615948439998,53319.03890136 2025-11-03,20:22:22.000,307,11109086,5005,0,1762201341,13119.577012139991,29901.868720860002,53318.96204304 2025-11-03,20:22:23.000,307,11109148,5044,0,1762201342,13119.644375240001,29440.341032369994,53318.90614608001 2025-11-03,20:22:24.000,307,11109034,5005,0,1762201343,13119.657847859991,34514.058086820005,53318.815313520005 2025-11-03,20:22:25.000,307,11109076,4805,0,1762201344,13119.678056789991,31285.034911199997,53318.7035196 2025-11-03,20:22:26.000,307,11109124,5125,0,1762201345,13119.698265719991,33591.22123287,53318.51486736 2025-11-03,20:22:27.000,307,11109159,5365,0,1762201346,13119.792574059997,30362.480022450007,53318.43800904 2025-11-03,20:22:28.000,307,11109129,5525,0,1762201347,13120.041817529993,27133.823401589994,53318.39608632 2025-11-03,20:22:29.000,307,11109057,5125,0,1762201348,13120.203488969993,27133.696517250006,53318.28429240001 2025-11-03,20:22:30.000,307,11109207,5205,0,1762201349,13120.277588379999,23905.039896389993,53318.095640160005 2025-11-03,20:22:31.000,307,11109044,4925,0,1762201350,13120.41905089,25749.945249120006,53317.94891064001 2025-11-03,20:22:32.000,307,11109060,4725,0,1762201351,13120.66155805,26672.204074409994,53318.165511360006 2025-11-03,20:22:33.000,307,11108982,4765,0,1762201352,13120.587458639995,30361.90199379,53317.976859120005 2025-11-03,20:22:34.000,307,11109070,4445,0,1762201353,13120.708712219996,24365.912015790003,53317.8650652 2025-11-03,20:22:35.000,307,11109027,5525,0,1762201354,13120.708712219996,30822.844604490005,53317.81615536 2025-11-03,20:22:36.000,307,11109033,5285,0,1762201355,13120.61440387999,28516.71467586,53317.90698792 2025-11-03,20:22:37.000,307,11109128,4685,0,1762201356,13120.5605134,29900.268568350002,53317.60654176 2025-11-03,20:22:38.000,307,11109125,5405,0,1762201357,13120.53356815999,26210.084258999996,53317.57859328 2025-11-03,20:22:39.000,307,11109174,4645,0,1762201358,13120.365160409994,27593.659298879997,53317.45282512 2025-11-03,20:22:41.000,307,11108982,5205,0,1762201360,13120.008135980002,28976.825489220006,53317.34801832001 2025-11-03,20:22:42.000,307,11109060,5165,0,1762201361,13119.920563949992,33127.36028235,53317.24321152 2025-11-03,20:22:43.000,307,11109055,5605,0,1762201362,13119.752156199997,30360.055121729994,53317.208275920006 2025-11-03,20:22:44.000,307,11109156,4845,0,1762201363,13119.765628820001,28514.973540749997,53317.159366080006 2025-11-03,20:22:45.000,307,11109097,5325,0,1762201364,13119.56353952,25747.9432962,53317.04757216 2025-11-03,20:22:46.000,307,11108971,5645,0,1762201365,13119.52312166,24825.303817890002,53317.05455928 2025-11-03,20:22:47.000,307,11109084,5044,0,1762201366,13119.529857969996,30820.81445505,53316.84494568001 2025-11-03,20:22:48.000,307,11109122,5005,0,1762201367,13119.49617641999,27592.319964180002,53316.7121904 2025-11-03,20:22:49.000,307,11109207,5405,0,1762201368,13119.590484759996,26669.74392804,53316.6423192 2025-11-03,20:22:50.000,307,11109015,5445,0,1762201369,13119.657847859991,29898.019895880003,53316.55148664 2025-11-03,20:22:52.000,307,11109047,5405,0,1762201371,13119.880146089992,25746.857730179996,53316.39078288001 2025-11-03,20:22:53.000,307,11109000,5044,0,1762201372,13120.014872289998,31281.207233609995,53316.251040480005 2025-11-03,20:22:54.000,307,11109029,5325,0,1762201373,13120.075499079998,26668.989671129995,53316.251040480005 2025-11-03,20:22:55.000,307,11109107,5485,0,1762201374,13120.088971699988,28974.879929339993,53316.153220800006 2025-11-03,20:22:56.000,307,11108973,5525,0,1762201375,13120.109180629988,32664.338178299993,53315.985529920006 2025-11-03,20:22:57.000,307,11109277,5485,0,1762201376,13119.967718120002,25746.18806283,53315.97155568 2025-11-03,20:22:58.000,307,11108998,5245,0,1762201377,13119.853200849997,31280.35428888,53315.88771024001 2025-11-03,20:22:59.000,307,11109154,4965,0,1762201378,13119.678056789991,26207.067231359993,53315.76892920001 2025-11-03,20:23:00.000,307,11109009,5485,0,1762201379,13119.51638534999,32663.717854860006,53315.70604512 2025-11-03,20:23:01.000,307,11109042,5165,0,1762201380,13119.35471390999,30357.623171879997,53315.482457280006 2025-11-03,20:23:02.000,307,11109062,5205,0,1762201381,13119.051579959989,27590.346207780007,53315.39861184 2025-11-03,20:23:03.000,307,11109065,5485,0,1762201382,13118.842754349993,29434.772219670005,53315.349702 2025-11-03,20:23:04.000,307,11109266,4845,0,1762201383,13118.613719809997,28050.879968940004,53315.21694672001 2025-11-03,20:23:05.000,307,11108994,5005,0,1762201384,13118.438575749991,33584.93340891,53315.04226872 2025-11-03,20:23:06.000,307,11109077,5805,0,1762201385,13118.27690430999,27589.3170348,53314.94444904 2025-11-03,20:23:07.000,307,11109092,4845,0,1762201386,13118.25669537999,30356.333181089998,53314.83265512001 2025-11-03,20:23:08.000,307,11108949,5405,0,1762201387,13118.027660839994,25744.40463294,53314.65797712 2025-11-03,20:23:09.000,307,11109122,5005,0,1762201388,13117.97377035999,31739.612157509997,53314.5112476 2025-11-03,20:23:10.000,307,11109094,5125,0,1762201389,13117.967034049994,28511.08947012,53314.29464688 2025-11-03,20:23:11.000,307,11109019,5285,0,1762201390,13117.91314356999,26666.19821565,53314.21080144001 2025-11-03,20:23:12.000,307,11109159,5165,0,1762201391,13117.879462019999,27588.49228659,53314.09900752 2025-11-03,20:23:13.000,307,11109087,5005,0,1762201392,13118.06134239,28971.91224561,53313.973239360006 2025-11-03,20:23:14.000,307,11109027,5125,0,1762201393,13118.10176025,28971.721919100004,53313.833496960004 2025-11-03,20:23:15.000,307,11109146,4725,0,1762201394,13118.18259597,29894.128776120007,53313.70772880001 2025-11-03,20:23:16.000,307,11109220,4765,0,1762201395,13118.431839439996,29432.770266749998,53313.56099928001 2025-11-03,20:23:17.000,307,11109116,4685,0,1762201396,13118.465520990001,28971.327167819996,53313.428244 2025-11-03,20:23:18.000,307,11108974,4765,0,1762201397,13118.748446010002,31277.280868200003,53313.34439856001 2025-11-03,20:23:19.000,307,11109069,5005,0,1762201398,13118.957271619998,32199.42690741,53313.19068192 2025-11-03,20:23:20.000,307,11109051,5485,0,1762201399,13119.071788889989,28048.659492990002,53313.21164328 2025-11-03,20:23:21.000,307,11109129,5405,0,1762201400,13119.17283353999,30815.54170581,53313.15574632001 2025-11-03,20:23:22.000,307,11109048,5005,0,1762201401,13119.267141879995,30815.168101920004,53313.00901680001 2025-11-03,20:23:23.000,307,11109104,4765,0,1762201402,13119.267141879995,31276.35743217,53312.93914560001 2025-11-03,20:23:24.000,307,11109006,5285,0,1762201403,13119.139151989999,26664.13986969,53312.89023576001 2025-11-03,20:23:25.000,307,11108981,5565,0,1762201404,13119.21325139999,32659.227559050007,53312.7644676 2025-11-03,20:23:26.000,307,11108852,5285,0,1762201405,13119.105470439994,27124.78641693,53312.610750960004 2025-11-03,20:23:27.000,307,11108916,5005,0,1762201406,13119.105470439994,28508.2416216,53312.443060080004 2025-11-03,20:23:28.000,307,11109090,5085,0,1762201407,13118.937062689998,28507.832772060006,53312.45703432001 2025-11-03,20:23:29.000,307,11109020,4645,0,1762201408,13118.876435899998,30352.47730698,53312.4500472 2025-11-03,20:23:30.000,307,11109234,5165,0,1762201409,13118.802336489993,31274.45416707,53312.28235632 2025-11-03,20:23:31.000,307,11108882,4925,0,1762201410,13118.734973389997,32196.670697580004,53312.30331768 2025-11-03,20:23:32.000,307,11109013,5645,0,1762201411,13118.606983500002,31273.93958058,53312.08671696 2025-11-03,20:23:33.000,307,11109082,5044,0,1762201412,13118.573301949997,24817.556824019994,53312.04479424 2025-11-03,20:23:34.000,307,11109144,5165,0,1762201413,13118.485729920001,28506.47228997,53311.93300032001 2025-11-03,20:23:35.000,307,11108934,5085,0,1762201414,13118.398157889991,32195.486443739996,53311.856142 2025-11-03,20:23:36.000,307,11109019,5605,0,1762201415,13118.377948959991,26661.43300377,53311.80024504 2025-11-03,20:23:37.000,307,11108979,5365,0,1762201416,13118.391421579996,30811.53779997,53311.71639960001 2025-11-03,20:23:38.000,307,11109150,4925,0,1762201417,13118.472257299996,33578.34952149,53311.723386720005 2025-11-03,20:23:39.000,307,11108963,5605,0,1762201418,13118.512675159996,29427.582107070004,53311.604605680004 2025-11-03,20:23:40.000,307,11109023,5725,0,1762201419,13118.606983500002,29427.342436649997,53311.52774736001 2025-11-03,20:23:41.000,307,11109032,5044,0,1762201420,13118.748446010002,32655.336439289997,53311.4718504 2025-11-03,20:23:42.000,307,11108993,5684,0,1762201421,13118.869699589988,27582.373641750004,53311.54870872001 2025-11-03,20:23:43.000,307,11108995,5485,0,1762201422,13118.937062689998,29426.686867559998,53311.4718504 2025-11-03,20:23:44.000,307,11109000,5085,0,1762201423,13119.058316269999,25737.559927709997,53311.46486328 2025-11-03,20:23:45.000,307,11108843,5445,0,1762201424,13119.21325139999,29426.637523650003,53311.49979888001 2025-11-03,20:23:46.000,307,11108896,5044,0,1762201425,13119.24019664,29887.685871299997,53311.49979888001 2025-11-03,20:23:47.000,307,11109048,4965,0,1762201426,13119.29408711999,27581.675777879995,53311.46486328 2025-11-03,20:23:48.000,307,11109030,4925,0,1762201427,13119.21325139999,28042.717076400004,53311.52774736001 2025-11-03,20:23:49.000,307,11109164,4845,0,1762201428,13119.267141879995,29887.3334148,53311.48582464 2025-11-03,20:23:50.000,307,11109022,4925,0,1762201429,13119.27387818999,31731.639591479994,53311.46486328 2025-11-03,20:23:51.000,307,11108939,5285,0,1762201430,13119.25366925999,28503.56804841,53311.52774736001 2025-11-03,20:23:52.000,307,11109101,5325,0,1762201431,13119.21325139999,34037.10690189,53311.52774736001 2025-11-03,20:23:53.000,307,11109119,5365,0,1762201432,13119.044843649994,30809.021260559995,53311.42294056 2025-11-03,20:23:54.000,307,11109111,5245,0,1762201433,13118.984216859993,32192.335482630006,53311.4718504 2025-11-03,20:23:55.000,307,11109012,4565,0,1762201434,13118.990953169989,26197.304186309993,53311.56268296 2025-11-03,20:23:56.000,307,11109130,4845,0,1762201435,13119.004425789994,31730.913531090002,53311.49979888001 2025-11-03,20:23:57.000,307,11108996,4965,0,1762201436,13118.943798999993,29886.177357480003,53311.59063144 2025-11-03,20:23:58.000,307,11109066,4925,0,1762201437,13118.964007929993,31269.378793469994,53311.555695840005 2025-11-03,20:23:59.000,307,11109071,4925,0,1762201438,13118.950535309988,27119.090719889995,53311.625567040006 2025-11-03,20:24:00.000,307,11109119,5365,0,1762201439,13118.788863870002,28041.15216954,53311.555695840005 2025-11-03,20:24:01.000,307,11109030,4845,0,1762201440,13118.809072800002,31730.095832010004,53311.68845112 2025-11-03,20:24:02.000,307,11109039,5445,0,1762201441,13118.856226969998,28040.891351729995,53311.66050264 2025-11-03,20:24:03.000,307,11109089,5445,0,1762201442,13118.903381139993,28501.756422000006,53311.68845112 2025-11-03,20:24:04.000,307,11109010,5125,0,1762201443,13118.943798999993,28501.460358540004,53311.674476880005 2025-11-03,20:24:05.000,307,11109172,5085,0,1762201444,13118.964007929993,29423.45836602,53311.64652840001 2025-11-03,20:24:06.000,307,11109146,5365,0,1762201445,13119.078525199999,25734.056510099996,53311.674476880005 2025-11-03,20:24:07.000,307,11109076,4885,0,1762201446,13119.13241567999,30806.448328109997,53311.772296560004 2025-11-03,20:24:08.000,307,11109050,5044,0,1762201447,13119.118943059999,27117.011226539995,53311.88409048001 2025-11-03,20:24:09.000,307,11109098,4925,0,1762201448,13119.206515089994,30344.680969199995,53311.939987440004 2025-11-03,20:24:10.000,307,11109154,4925,0,1762201449,13119.226724019994,29422.097883929993,53311.87710336 2025-11-03,20:24:11.000,307,11109081,5605,0,1762201450,13119.34124129,29882.86426638,53311.96793592 2025-11-03,20:24:12.000,307,11109117,5525,0,1762201451,13119.45575855999,29421.53395353,53311.905051839996 2025-11-03,20:24:13.000,307,11109033,5445,0,1762201452,13119.43554962999,28037.888422350006,53312.10069120001 2025-11-03,20:24:14.000,307,11109084,4925,0,1762201453,13119.489440109995,34954.3185501,53312.128639680006 2025-11-03,20:24:15.000,307,11109189,5445,0,1762201454,13119.58374845,29881.56017733,53312.12165256001 2025-11-03,20:24:16.000,307,11109075,5485,0,1762201455,13119.55680320999,28958.998239449997,53312.21248512 2025-11-03,20:24:17.000,307,11109024,4925,0,1762201456,13119.50291273,32186.597490810003,53312.35222752 2025-11-03,20:24:18.000,307,11109073,5684,0,1762201457,13119.53659427999,27113.881412820003,53312.408124479996 2025-11-03,20:24:19.000,307,11109047,5325,0,1762201458,13119.32103236,29419.15839672,53312.380176 2025-11-03,20:24:20.000,307,11109111,5445,0,1762201459,13119.368186529995,29879.95297569,53312.49196992 2025-11-03,20:24:21.000,307,11109134,5125,0,1762201460,13119.307559739995,29418.763645440005,53312.47100856 2025-11-03,20:24:22.000,307,11109095,5325,0,1762201461,13119.17283353999,34951.837256340004,53312.58280248001 2025-11-03,20:24:23.000,307,11109157,5365,0,1762201462,13119.038107339999,29879.530027889996,53312.680622160005 2025-11-03,20:24:24.000,307,11109100,4925,0,1762201463,13118.990953169989,34490.61268044,53312.61773808 2025-11-03,20:24:25.000,307,11108901,5405,0,1762201464,13118.896644829998,31723.934892389996,53312.75049336001 2025-11-03,20:24:26.000,307,11108929,5485,0,1762201465,13118.775391249997,33107.29140924,53312.75748048 2025-11-03,20:24:27.000,307,11109058,5005,0,1762201466,13118.613719809997,28957.250055209995,53312.73651912 2025-11-03,20:24:28.000,307,11109060,5125,0,1762201467,13118.445312060001,32185.152419160004,53312.848313040005 2025-11-03,20:24:29.000,307,11108962,5044,0,1762201468,13118.499202539992,30801.958032299997,53312.91818424001 2025-11-03,20:24:30.000,307,11109074,4965,0,1762201469,13118.357740029991,28035.23794947,53312.93215848 2025-11-03,20:24:31.000,307,11109032,5445,0,1762201470,13118.29711323999,31263.281296019995,53312.946132720004 2025-11-03,20:24:32.000,307,11109051,5044,0,1762201471,13118.28364062,31263.56326122,53312.9740812 2025-11-03,20:24:33.000,307,11109047,5325,0,1762201472,13118.290376929996,32646.940925460003,53313.03696528001 2025-11-03,20:24:34.000,307,11109013,5445,0,1762201473,13118.371212649996,31724.85127929,53313.29548872001 2025-11-03,20:24:35.000,307,11109042,4765,0,1762201474,13118.371212649996,31263.760636859995,53313.351385680005 2025-11-03,20:24:36.000,307,11109026,4565,0,1762201475,13118.377948959991,30341.642794169995,53313.36535992 2025-11-03,20:24:37.000,307,11109026,4685,0,1762201476,13118.452048369996,27113.832068910007,53313.44221824001 2025-11-03,20:24:38.000,307,11108907,4965,0,1762201477,13118.438575749991,30341.621646779997,53313.52606368 2025-11-03,20:24:39.000,307,11108943,5125,0,1762201478,13118.25669537999,28497.259077060007,53313.65881896001 2025-11-03,20:24:40.000,307,11109228,5125,0,1762201479,13118.24322276,31725.147342750002,53313.69375456 2025-11-03,20:24:41.000,307,11109067,5405,0,1762201480,13118.209541209995,27114.205672800003,53313.854458320006 2025-11-03,20:24:43.000,307,11109033,5525,0,1762201482,13118.11523286999,25269.885397859995,53313.89638104001 2025-11-03,20:24:44.000,307,11109115,5125,0,1762201483,13118.128705489995,29420.081832750002,53314.168878720004 2025-11-03,20:24:45.000,307,11108853,5525,0,1762201484,13118.02092453,34031.50284354,53314.18285296001 2025-11-03,20:24:46.000,307,11108963,5285,0,1762201485,13118.027660839994,27114.649767990006,53314.336569600004 2025-11-03,20:24:47.000,307,11109171,5325,0,1762201486,13117.987242979994,33109.16647782001,53314.42041504 2025-11-03,20:24:48.000,307,11109084,5085,0,1762201487,13118.007451909994,27575.726312159997,53314.504260480004 2025-11-03,20:24:49.000,307,11109009,5445,0,1762201488,13117.926616189994,29881.22886822,53314.63701576001 2025-11-03,20:24:50.000,307,11109225,5245,0,1762201489,13117.919879879999,28498.12612005,53314.60208016 2025-11-03,20:24:51.000,307,11109124,5005,0,1762201490,13117.879462019999,31264.916694180007,53314.692912720006 2025-11-03,20:24:52.000,307,11109090,5245,0,1762201491,13117.818835229999,25270.62555651,53314.76278392001 2025-11-03,20:24:53.000,307,11109070,5245,0,1762201492,13117.791889989989,28037.33154108,53314.7557968 2025-11-03,20:24:54.000,307,11108900,5125,0,1762201493,13117.690845339988,28498.577264370004,53314.88156496001 2025-11-03,20:24:55.000,307,11109010,4965,0,1762201494,13117.717790579998,32648.844190560005,53314.99335888 2025-11-03,20:24:56.000,307,11109063,5525,0,1762201495,13117.872725709989,27115.580253149994,53315.147075520006 2025-11-03,20:24:57.000,307,11109009,5325,0,1762201496,13117.906407259994,28960.133149379995,53315.23790808001 2025-11-03,20:24:58.000,307,11109034,5044,0,1762201497,13117.859253089999,26654.637642450005,53315.342714880004 2025-11-03,20:24:59.000,307,11109343,5405,0,1762201498,13117.832307849989,31727.177492190007,53315.363676240006 2025-11-03,20:25:00.000,307,11109057,5525,0,1762201499,13117.872725709989,27577.107941640003,53315.412586080005 2025-11-03,20:25:01.000,307,11108814,5044,0,1762201500,13117.919879879999,29882.772627690007,53315.531367120006 2025-11-03,20:25:02.000,307,11109019,5565,0,1762201501,13117.98050667,33110.82302337,53315.65713528 2025-11-03,20:25:03.000,307,11109119,5565,0,1762201502,13117.865989399994,26193.899456519997,53315.76194208 2025-11-03,20:25:04.000,307,11109062,5005,0,1762201503,13117.812098919989,28499.719223430002,53315.85976176001 2025-11-03,20:25:05.000,307,11109082,5165,0,1762201504,13117.865989399994,32649.922707449994,53315.92264584 2025-11-03,20:25:06.000,307,11109052,5245,0,1762201505,13117.717790579998,33572.195630999995,53316.06238824 2025-11-03,20:25:07.000,307,11109060,5044,0,1762201506,13117.690845339988,30344.490642689998,53316.20911776 2025-11-03,20:25:08.000,307,11109007,5645,0,1762201507,13117.596536999998,30344.370807479994,53316.22309200001 2025-11-03,20:25:09.000,307,11108976,4725,0,1762201508,13117.394447699997,28961.021339760002,53316.24405336001 2025-11-03,20:25:10.000,307,11109233,5445,0,1762201509,13117.273194119996,24811.057526160002,53316.37680864 2025-11-03,20:25:11.000,307,11109181,5285,0,1762201510,13117.266457810001,28500.240859049998,53316.44667984 2025-11-03,20:25:12.000,307,11109044,4845,0,1762201511,13117.286666740001,28500.283153829994,53316.48161544001 2025-11-03,20:25:14.000,307,11108974,5085,0,1762201513,13117.279930429992,29422.97902518,53316.6423192 2025-11-03,20:25:15.000,307,11109209,5445,0,1762201514,13117.380975079992,31728.68600601,53316.705203280006 2025-11-03,20:25:16.000,307,11108957,5365,0,1762201515,13117.421392939992,26656.421072340003,53316.87988128 2025-11-03,20:25:17.000,307,11109041,5205,0,1762201516,13117.333820909997,30345.5973561,53316.83795856 2025-11-03,20:25:18.000,307,11108954,4885,0,1762201517,13117.475283419997,27578.940715439996,53316.872894160006 2025-11-03,20:25:19.000,307,11108932,4845,0,1762201518,13117.529173900002,29884.76048235,53316.85891992 2025-11-03,20:25:20.000,307,11109068,4605,0,1762201519,13117.475283419997,28040.115947430008,53317.06154640001 2025-11-03,20:25:21.000,307,11109059,4925,0,1762201520,13117.468547110002,31267.919623559996,53317.08250776001 2025-11-03,20:25:22.000,307,11109033,5205,0,1762201521,13117.394447699997,27118.005153870006,53317.22923728001 2025-11-03,20:25:23.000,307,11109050,4965,0,1762201522,13117.414656629997,31268.257981799994,53317.27116 2025-11-03,20:25:24.000,307,11108949,5765,0,1762201523,13117.421392939992,31268.088802679995,53317.2362244 2025-11-03,20:25:25.000,307,11108964,4845,0,1762201524,13117.522437589992,32190.354677099996,53317.36897968001 2025-11-03,20:25:26.000,307,11108953,5325,0,1762201525,13117.401184009992,32651.212698239993,53317.57160616 2025-11-03,20:25:27.000,307,11109265,5245,0,1762201526,13117.448338180002,24350.939663669997,53317.45282512 2025-11-03,20:25:28.000,307,11109066,5044,0,1762201527,13117.293403049996,29884.252944990003,53317.48776072001 2025-11-03,20:25:29.000,307,11109088,5085,0,1762201528,13117.502228659992,28500.811838580004,53317.543657680006 2025-11-03,20:25:30.000,307,11109077,5525,0,1762201529,13117.448338180002,31267.56716706,53317.662438720006 2025-11-03,20:25:31.000,307,11109173,5365,0,1762201530,13117.488756040002,31267.517823150003,53317.81615536 2025-11-03,20:25:32.000,307,11108984,5205,0,1762201531,13117.407920320002,28961.930677530007,53317.7253228 2025-11-03,20:25:33.000,307,11108877,5405,0,1762201532,13117.387711390002,38184.21581784,53317.809168240005 2025-11-03,20:25:34.000,307,11109046,5044,0,1762201533,13117.421392939992,30806.25095247,53317.90000080001 2025-11-03,20:25:35.000,307,11108974,5005,0,1762201534,13117.354029839997,25733.3515971,53317.96987200001 2025-11-03,20:25:36.000,307,11109050,5125,0,1762201535,13117.327084600001,27116.531885699995,53317.976859120005 2025-11-03,20:25:37.000,307,11109108,4925,0,1762201536,13117.340557219992,28499.796763859995,53318.06070456 2025-11-03,20:25:38.000,307,11108955,5605,0,1762201537,13117.300139359992,29422.076736539995,53318.03974320001 2025-11-03,20:25:39.000,307,11109070,4765,0,1762201538,13117.340557219992,28961.021339760002,53318.0746788 2025-11-03,20:25:40.000,307,11109116,4925,0,1762201539,13117.273194119996,32188.987145880004,53318.046730320006 2025-11-03,20:25:41.000,307,11109069,5485,0,1762201540,13117.380975079992,28499.88840255,53318.20044696 2025-11-03,20:25:42.000,307,11109085,5285,0,1762201541,13117.192358399996,31266.657829289994,53318.23538256001 2025-11-03,20:25:43.000,307,11108938,5165,0,1762201542,13117.286666740001,27577.728265080004,53318.22839544 2025-11-03,20:25:44.000,307,11109022,5005,0,1762201543,13117.232776259996,23888.742307830005,53318.20743408001 2025-11-03,20:25:45.000,307,11109098,5125,0,1762201544,13117.340557219992,22966.391843849997,53318.29826664 2025-11-03,20:25:46.000,307,11109119,5645,0,1762201545,13117.421392939992,30344.441298780002,53318.36813784 2025-11-03,20:25:47.000,307,11109176,5085,0,1762201546,13117.387711390002,29883.139182450002,53318.319228 2025-11-03,20:25:48.000,307,11108946,4845,0,1762201547,13117.549382830002,30344.434249650003,53318.3890992 2025-11-03,20:25:49.000,307,11109133,5525,0,1762201548,13117.583064379993,25733.2106145,53318.40307344001 2025-11-03,20:25:50.000,307,11109072,4725,0,1762201549,13117.690845339988,29883.442295040004,53318.55679008 2025-11-03,20:25:51.000,307,11109094,5005,0,1762201550,13117.623482239993,27116.79270351,53318.60569992 2025-11-03,20:25:52.000,307,11109107,5445,0,1762201551,13117.778417369998,27578.165311139994,53318.67557112 2025-11-03,20:25:53.000,307,11109122,4965,0,1762201552,13117.778417369998,26194.780597770005,53318.78037792 2025-11-03,20:25:54.000,307,11108979,5405,0,1762201553,13117.845780469994,31728.319451250005,53318.7035196 2025-11-03,20:25:55.000,307,11109114,5125,0,1762201554,13117.751472129989,28038.959890109996,53318.85024912 2025-11-03,20:25:56.000,307,11108955,5485,0,1762201555,13117.623482239993,28961.282157570007,53318.92012032 2025-11-03,20:25:57.000,307,11108820,5005,0,1762201556,13117.603273309993,30344.836050059996,53319.06684984 2025-11-03,20:25:58.000,307,11109047,5485,0,1762201557,13117.542646519993,26194.703057339997,53319.03890136 2025-11-03,20:25:59.000,307,11109176,4845,0,1762201558,13117.360766149992,31728.256009079996,53319.06684984 2025-11-03,20:26:00.000,307,11109075,5044,0,1762201559,13117.448338180002,31728.474532110005,53319.14370816001 2025-11-03,20:26:01.000,307,11109114,4765,0,1762201560,13117.347293530001,30345.26604699,53319.2275536 2025-11-03,20:26:02.000,307,11109064,4725,0,1762201561,13117.273194119996,29884.379829330006,53319.101785440005 2025-11-03,20:26:03.000,307,11109060,4605,0,1762201562,13117.246248880001,33573.471523529995,53319.101785440005 2025-11-03,20:26:04.000,307,11109136,5005,0,1762201563,13117.10478637,29423.500660799997,53319.16466952001 2025-11-03,20:26:05.000,307,11109129,4925,0,1762201564,13117.11825898999,29884.91556321,53319.19261800001 2025-11-03,20:26:06.000,307,11108965,5285,0,1762201565,13116.90269707,32652.10088862,53319.199605120004 2025-11-03,20:26:07.000,307,11108888,4965,0,1762201566,13116.869015519995,29424.297212489997,53319.28345056 2025-11-03,20:26:08.000,307,11109086,5085,0,1762201567,13116.80165242,33574.810858230005,53319.269476320005 2025-11-03,20:26:09.000,307,11109213,5525,0,1762201568,13116.82186135,25735.515680009994,53319.30441192 2025-11-03,20:26:10.000,307,11109164,4885,0,1762201569,13116.85554289999,30808.295200170003,53319.29043768001 2025-11-03,20:26:11.000,307,11109055,5485,0,1762201570,13116.85554289999,29425.044420270002,53319.20659224 2025-11-03,20:26:12.000,307,11109141,5285,0,1762201571,13116.848806589995,31269.858134309994,53319.269476320005 2025-11-03,20:26:13.000,307,11109077,5485,0,1762201572,13116.91616968999,27581.013159659997,53319.20659224 2025-11-03,20:26:14.000,307,11109092,5245,0,1762201573,13116.990269099995,31270.224689070004,53319.42319296 2025-11-03,20:26:15.000,307,11109193,5485,0,1762201574,13116.99700540999,29425.88326674,53319.4022316 2025-11-03,20:26:16.000,307,11109080,4965,0,1762201575,13117.04415958,27120.133991130002,53319.367296000004 2025-11-03,20:26:17.000,307,11109036,4925,0,1762201576,13116.99700540999,24353.110795710003,53319.59088384 2025-11-03,20:26:18.000,307,11109114,5005,0,1762201577,13116.98353279,31731.604345829997,53319.62581944001 2025-11-03,20:26:19.000,307,11109103,5245,0,1762201578,13116.90269707,31731.688935390004,53319.51402552 2025-11-03,20:26:20.000,307,11109074,5005,0,1762201579,13116.91616968999,29887.31931654,53319.56992248 2025-11-03,20:26:21.000,307,11109137,5525,0,1762201580,13116.909433379995,25737.115832519994,53319.73062624 2025-11-03,20:26:22.000,307,11109077,5485,0,1762201581,13116.949851239995,32193.51973647,53319.59088384 2025-11-03,20:26:23.000,307,11109105,5365,0,1762201582,13116.889224449995,26198.728110569995,53319.57690960001 2025-11-03,20:26:25.000,307,11109042,5365,0,1762201584,13116.80165242,31733.02122096,53319.555948240006 2025-11-03,20:26:26.000,307,11108990,4965,0,1762201585,13116.71408038999,28505.02016919,53319.71665200001 2025-11-03,20:26:27.000,307,11109108,5125,0,1762201586,13116.71408038999,26199.552858780007,53319.71665200001 2025-11-03,20:26:28.000,307,11109010,4925,0,1762201587,13116.653453599989,29427.751286190003,53319.67472928001 2025-11-03,20:26:29.000,307,11109051,5565,0,1762201588,13116.626508359994,29428.061447910004,53319.74460048001 2025-11-03,20:26:30.000,307,11109102,5165,0,1762201589,13116.538936329998,28505.894261309993,53319.772548960005 2025-11-03,20:26:31.000,307,11108996,5205,0,1762201590,13116.505254779993,29889.72306987,53319.66075504 2025-11-03,20:26:32.000,307,11109057,5565,0,1762201591,13116.417682749998,29428.533739620005,53319.71665200001 2025-11-03,20:26:33.000,307,11109154,5005,0,1762201592,13116.289692860002,26661.651526800008,53319.84940728 2025-11-03,20:26:34.000,307,11109005,5245,0,1762201593,13116.289692860002,32195.867096760005,53319.79351032001 2025-11-03,20:26:35.000,307,11109011,5085,0,1762201594,13116.188648210002,31273.742204940005,53319.93325272001 2025-11-03,20:26:36.000,307,11109022,4925,0,1762201595,13116.154966659997,29890.392737219998,53319.87735576 2025-11-03,20:26:37.000,307,11109068,4765,0,1762201596,13116.175175589997,26662.159064160005,53319.8563944 2025-11-03,20:26:38.000,307,11109067,5684,0,1762201597,13116.053922009996,31273.974826229998,53319.9262656 2025-11-03,20:26:39.000,307,11109071,5325,0,1762201598,13116.047185700001,25278.9646773,53319.94722696 2025-11-03,20:26:40.000,307,11109150,4765,0,1762201599,13116.047185700001,33118.739196359995,53319.93325272001 2025-11-03,20:26:41.000,307,11109094,4725,0,1762201600,13116.107812490001,28968.148010189994,53319.89831712 2025-11-03,20:26:42.000,307,11109195,5005,0,1762201601,13115.919195809991,34041.13195512,53319.94722696 2025-11-03,20:26:43.000,307,11109040,5205,0,1762201602,13115.872041639996,29429.54881434,53319.91229136001 2025-11-03,20:26:44.000,307,11109178,4365,0,1762201603,13115.892250569996,28507.184252100007,53319.93325272001 2025-11-03,20:26:45.000,307,11108969,5525,0,1762201604,13115.87877794999,28507.1137608,53320.02408528 2025-11-03,20:26:46.000,307,11109095,5325,0,1762201605,13115.831623779995,32196.628402799994,53319.9262656 2025-11-03,20:26:47.000,307,11109097,5325,0,1762201606,13115.730579129995,26662.69479804,53319.989149680005 2025-11-03,20:26:48.000,307,11109005,5405,0,1762201607,13115.69689757999,31735.460219939996,53319.95421408 2025-11-03,20:26:49.000,307,11109054,4925,0,1762201608,13115.63627078999,30813.13090335,53320.05203376001 2025-11-03,20:26:50.000,307,11109099,5405,0,1762201609,13115.53522613999,31274.355479250007,53320.01709816 2025-11-03,20:26:51.000,307,11108964,4925,0,1762201610,13115.501544589999,29429.54176521,53319.940239840005 2025-11-03,20:26:52.000,307,11109014,4885,0,1762201611,13115.62279817,29429.584059989997,53320.07998224001 2025-11-03,20:26:53.000,307,11109124,4885,0,1762201612,13115.6430071,28507.09261341,53320.07998224001 2025-11-03,20:26:54.000,307,11109100,4965,0,1762201613,13115.589116619994,24817.782396180002,53320.01709816 2025-11-03,20:26:55.000,307,11109061,5645,0,1762201614,13115.629534479995,29429.471273910007,53319.870368640004 2025-11-03,20:26:56.000,307,11109047,5645,0,1762201615,13115.669952339995,33579.97787052,53320.059020880006 2025-11-03,20:26:57.000,307,11108948,4805,0,1762201616,13115.74405175,24817.465185330002,53320.059020880006 2025-11-03,20:26:58.000,307,11109061,5445,0,1762201617,13115.80467854,31734.994977359995,53320.11491784 2025-11-03,20:26:59.000,307,11109024,4765,0,1762201618,13115.81815115999,32657.190360480003,53320.107930720005 2025-11-03,20:27:00.000,307,11109037,5445,0,1762201619,13115.87877794999,34962.77045697,53320.14985344001 2025-11-03,20:27:01.000,307,11109009,5565,0,1762201620,13115.892250569996,27584.03723643,53320.14985344001 2025-11-03,20:27:02.000,307,11109110,5005,0,1762201621,13115.89898687999,34501.397849340006,53320.19177616 2025-11-03,20:27:03.000,307,11109028,5044,0,1762201622,13115.959613669991,31734.29711349,53320.205750400004 2025-11-03,20:27:04.000,307,11109089,5365,0,1762201623,13116.020240459991,29428.322265719995,53320.226711760006 2025-11-03,20:27:05.000,307,11109144,5285,0,1762201624,13116.134757729997,28044.719029319996,53320.373441280004 2025-11-03,20:27:06.000,307,11109176,4885,0,1762201625,13116.181911899992,28044.155098920004,53320.28260872 2025-11-03,20:27:07.000,307,11109029,5325,0,1762201626,13116.269483930002,26660.678746859994,53320.29658296001 2025-11-03,20:27:08.000,307,11109054,5044,0,1762201627,13116.303165479992,28043.978870670006,53320.33151856 2025-11-03,20:27:09.000,307,11109130,5044,0,1762201628,13116.525463709993,29427.307191,53320.36645416001 2025-11-03,20:27:10.000,307,11108944,4965,0,1762201629,13116.613035739989,30349.41798456,53320.33850568001 2025-11-03,20:27:11.000,307,11109079,5605,0,1762201630,13116.788179799994,30349.241756310003,53320.33850568001 2025-11-03,20:27:12.000,307,11109144,4925,0,1762201631,13116.869015519995,30349.016184149994,53320.35247992 2025-11-03,20:27:13.000,307,11109122,4925,0,1762201632,13116.99700540999,27120.845953259995,53320.52715792 2025-11-03,20:27:14.000,307,11109075,5285,0,1762201633,13117.06436851,29887.601281740004,53320.47824808 2025-11-03,20:27:15.000,307,11108961,5085,0,1762201634,13117.199094709991,25737.108783389995,53320.48523520001 2025-11-03,20:27:16.000,307,11109142,4805,0,1762201635,13117.306875670001,29887.361611319997,53320.54811928 2025-11-03,20:27:17.000,307,11109108,4645,0,1762201636,13117.495492349997,31270.725177300003,53320.58305488001 2025-11-03,20:27:18.000,307,11109226,4725,0,1762201637,13117.515701279997,29426.094740639994,53320.59702912 2025-11-03,20:27:19.000,307,11109122,4605,0,1762201638,13117.677372719998,26658.972857400004,53320.54811928 2025-11-03,20:27:20.000,307,11109179,5044,0,1762201639,13117.839044159999,31731.456314099996,53320.71581016 2025-11-03,20:27:21.000,307,11109031,5245,0,1762201640,13117.93335249999,32192.441219579996,53320.66690032 2025-11-03,20:27:22.000,307,11109317,5085,0,1762201641,13118.027660839994,31731.41401932,53320.75773288 2025-11-03,20:27:23.000,307,11108990,4525,0,1762201642,13118.2028049,29425.460318940008,53320.84157832001 2025-11-03,20:27:24.000,307,11108779,5325,0,1762201643,13118.34426741,30347.82488118,53320.778694240005 2025-11-03,20:27:25.000,307,11108976,4965,0,1762201644,13118.391421579996,30808.682902319997,53320.98830784001 2025-11-03,20:27:26.000,307,11108980,4845,0,1762201645,13118.613719809997,28502.877233670006,53320.9743336 2025-11-03,20:27:27.000,307,11109118,4965,0,1762201646,13118.721500769992,28041.8006895,53321.00926920001 2025-11-03,20:27:28.000,307,11109172,4965,0,1762201647,13118.788863870002,30347.437179030007,53321.12805024 2025-11-03,20:27:29.000,307,11108978,5085,0,1762201648,13118.990953169989,26197.156154580007,53321.25381840001 2025-11-03,20:27:30.000,307,11109028,5044,0,1762201649,13119.15262460999,30808.520772329997,53321.33766384 2025-11-03,20:27:31.000,307,11109039,5405,0,1762201650,13119.33450497999,24352.377686189997,53321.400547920006 2025-11-03,20:27:32.000,307,11109215,5605,0,1762201651,13119.45575855999,24352.34244054,53321.47740624 2025-11-03,20:27:33.000,307,11109155,5445,0,1762201652,13119.610693689996,28502.644612379998,53321.49138048001 2025-11-03,20:27:34.000,307,11109073,5445,0,1762201653,13119.785837750002,33114.04447578,53321.5333032 2025-11-03,20:27:35.000,307,11109000,4765,0,1762201654,13119.954245499997,29886.04342401,53321.680032719996 2025-11-03,20:27:36.000,307,11109076,5205,0,1762201655,13120.115916939998,32191.92663309,53321.79182664 2025-11-03,20:27:37.000,307,11109051,5445,0,1762201656,13120.284324689994,30808.358642339997,53321.86169784 2025-11-03,20:27:38.000,307,11109153,5365,0,1762201657,13120.466205059995,32191.7645031,53321.903620560006 2025-11-03,20:27:39.000,307,11108935,5565,0,1762201658,13120.60093126,31730.744351970003,53322.10624704 2025-11-03,20:27:40.000,307,11109112,4965,0,1762201659,13120.74239377,30808.534870589996,53322.1272084 2025-11-03,20:27:41.000,307,11109065,5445,0,1762201660,13120.829965799996,30808.584214500006,53322.16214400001 2025-11-03,20:27:42.000,307,11109032,4965,0,1762201661,13120.991637239997,32192.06056656,53322.21105384001 2025-11-03,20:27:43.000,307,11109141,5325,0,1762201662,13121.079209269992,31269.822888659997,53322.455603040005 2025-11-03,20:27:44.000,307,11109111,5605,0,1762201663,13121.099418199992,34036.846084079996,53322.5813712 2025-11-03,20:27:46.000,307,11109082,5245,0,1762201665,13121.247617020003,29425.580154149997,53322.71412648001 2025-11-03,20:27:47.000,307,11109075,5405,0,1762201666,13121.348661669988,31270.28813124,53322.888804480004 2025-11-03,20:27:48.000,307,11109141,5765,0,1762201667,13121.402552149993,27581.055454440007,53323.021559759996 2025-11-03,20:27:49.000,307,11109148,4805,0,1762201668,13121.510333109989,28964.433118679997,53323.11239232 2025-11-03,20:27:50.000,307,11108990,5285,0,1762201669,13121.395815839998,30347.83193031,53323.21719912001 2025-11-03,20:27:51.000,307,11109231,5605,0,1762201670,13121.429497389989,29886.776533530006,53323.2800832 2025-11-03,20:27:52.000,307,11109048,4965,0,1762201671,13121.348661669988,26658.84597306,53323.33598016001 2025-11-03,20:27:53.000,307,11109204,5165,0,1762201672,13121.395815839998,28042.378718160006,53323.44777408 2025-11-03,20:27:54.000,307,11109082,4965,0,1762201673,13121.362134289993,32192.920560419996,53323.40585136001 2025-11-03,20:27:55.000,307,11108971,5645,0,1762201674,13121.429497389989,25736.932555139996,53323.63642632 2025-11-03,20:27:56.000,307,11108969,5085,0,1762201675,13121.436233699998,26659.388756069995,53323.65040056001 2025-11-03,20:27:57.000,307,11109131,5085,0,1762201676,13121.469915249989,33576.735270720004,53323.77616872 2025-11-03,20:27:58.000,307,11109067,5285,0,1762201677,13121.537278349999,27581.95069395,53323.76219448 2025-11-03,20:27:59.000,307,11109103,4925,0,1762201678,13121.584432519994,30810.127973969997,53323.894949760004 2025-11-03,20:28:00.000,307,11109026,4565,0,1762201679,13121.645059309994,30348.973889369998,53324.03469216001 2025-11-03,20:28:01.000,307,11109154,4805,0,1762201680,13121.75957658,33577.33444676999,53324.083602000006 2025-11-03,20:28:02.000,307,11109005,5125,0,1762201681,13121.786521819995,35422.042423859995,53324.16744744 2025-11-03,20:28:03.000,307,11109053,5365,0,1762201682,13121.847148609995,28504.794597030006,53324.29321560001 2025-11-03,20:28:04.000,307,11109003,5165,0,1762201683,13121.847148609995,33116.52576954001,53324.27225424001 2025-11-03,20:28:05.000,307,11109015,5525,0,1762201684,13121.82020337,26660.326290359997,53324.467893600005 2025-11-03,20:28:06.000,307,11109072,5125,0,1762201685,13121.97513849999,31272.008118960002,53324.67750720001 2025-11-03,20:28:07.000,307,11109123,5485,0,1762201686,13122.00208374,24354.710948220003,53324.72641704001 2025-11-03,20:28:08.000,307,11108976,5125,0,1762201687,13122.089655769996,27121.628406689997,53324.8871208 2025-11-03,20:28:09.000,307,11108993,5445,0,1762201688,13122.170491489996,30349.840932360006,53324.88013368 2025-11-03,20:28:10.000,307,11109094,5005,0,1762201689,13122.190700419997,35422.79668077,53325.05481168 2025-11-03,20:28:11.000,307,11109072,4925,0,1762201690,13122.318690309992,28505.400822209995,53325.089747280006 2025-11-03,20:28:12.000,307,11109116,5044,0,1762201691,13122.392789719997,28966.63244724,53325.25045104001 2025-11-03,20:28:13.000,307,11109135,5405,0,1762201692,13122.439943889993,28044.444113250007,53325.38320632 2025-11-03,20:28:14.000,307,11109071,5565,0,1762201693,13122.527515919988,29428.174233989994,53325.481026 2025-11-03,20:28:15.000,307,11109046,5085,0,1762201694,13122.514043299998,24355.451106869994,53325.5508972 2025-11-03,20:28:16.000,307,11109095,5725,0,1762201695,13122.621824259993,30350.574041879998,53325.655704 2025-11-03,20:28:17.000,307,11109004,4925,0,1762201696,13122.729605219989,33117.63953208001,53325.84435624 2025-11-03,20:28:18.000,307,11108941,5365,0,1762201697,13122.81044093999,30350.841908820003,53325.89326608 2025-11-03,20:28:19.000,307,11108914,5044,0,1762201698,13122.85085879999,29889.73716813,53326.03300848 2025-11-03,20:28:20.000,307,11108788,4845,0,1762201699,13122.87106772999,24817.246662300007,53326.08191832 2025-11-03,20:28:21.000,307,11108880,5125,0,1762201700,13122.95190344999,30351.229610969996,53326.095892560006 2025-11-03,20:28:22.000,307,11109005,5405,0,1762201701,13123.01926655,28045.47328623,53326.361403120005 2025-11-03,20:28:23.000,307,11108912,4885,0,1762201702,13123.046211789995,31734.959731709998,53326.3893516 2025-11-03,20:28:24.000,307,11108971,5485,0,1762201703,13123.01253023999,32657.169213090005,53326.55005536001 2025-11-03,20:28:25.000,307,11108806,5005,0,1762201704,13123.11357488999,25278.562876890006,53326.68281064 2025-11-03,20:28:26.000,307,11109044,5165,0,1762201705,13123.14052013,25739.78745279,53326.68281064 2025-11-03,20:28:27.000,307,11108924,4885,0,1762201706,13123.20114692,27123.20741181,53326.794604560004 2025-11-03,20:28:28.000,307,11109089,5605,0,1762201707,13123.167465369996,30351.546821819997,53326.96928256 2025-11-03,20:28:29.000,307,11109013,5365,0,1762201708,13123.248301089996,28967.971781939996,53327.06011512 2025-11-03,20:28:30.000,307,11109033,5485,0,1762201709,13123.167465369996,28045.64951448,53327.12299920001 2025-11-03,20:28:31.000,307,11109021,5485,0,1762201710,13123.187674299996,29429.139964799993,53327.13697344 2025-11-03,20:28:32.000,307,11109182,4845,0,1762201711,13123.187674299996,27584.608215960005,53327.34658704 2025-11-03,20:28:33.000,307,11109074,4925,0,1762201712,13123.248301089996,35424.495521100005,53327.367548400005 2025-11-03,20:28:34.000,307,11109111,5325,0,1762201713,13123.26177371,29890.477326780005,53327.52126504 2025-11-03,20:28:35.000,307,11109037,5245,0,1762201714,13123.255037399991,30812.785495980002,53327.55620064001 2025-11-03,20:28:36.000,307,11108993,5285,0,1762201715,13123.308927879996,34963.22160129,53327.62607184001 2025-11-03,20:28:37.000,307,11109038,4565,0,1762201716,13123.349345739996,29890.449130260007,53327.702930160005 2025-11-03,20:28:38.000,307,11109044,4845,0,1762201717,13123.342609430001,24817.733052270007,53327.68895592 2025-11-03,20:28:39.000,307,11109011,5005,0,1762201718,13123.322400500001,30812.898282060007,53327.93350512001 2025-11-03,20:28:40.000,307,11109012,4685,0,1762201719,13123.342609430001,33118.81673679,53327.96145360001 2025-11-03,20:28:41.000,307,11109015,5205,0,1762201720,13123.342609430001,28045.910332290005,53328.10119600001 2025-11-03,20:28:42.000,307,11109188,4845,0,1762201721,13123.423445150001,33118.92247374001,53328.14311872 2025-11-03,20:28:43.000,307,11109021,5365,0,1762201722,13123.322400500001,30813.018117269996,53328.14311872 2025-11-03,20:28:44.000,307,11109111,5044,0,1762201723,13123.288718949996,28968.38768061,53328.21997704 2025-11-03,20:28:45.000,307,11109109,5245,0,1762201724,13123.295455259991,27123.806587860003,53328.3108096 2025-11-03,20:28:47.000,307,11109040,5005,0,1762201726,13123.26177371,26662.68774891,53328.50644896 2025-11-03,20:28:48.000,307,11109084,4965,0,1762201727,13123.281982640001,28046.354427479993,53328.49946184 2025-11-03,20:28:49.000,307,11109042,5044,0,1762201728,13123.315664189991,29891.125846740004,53328.64619136 2025-11-03,20:28:50.000,307,11109084,5205,0,1762201729,13123.248301089996,32196.959711910007,53328.58330728001 2025-11-03,20:28:51.000,307,11109055,5525,0,1762201730,13123.228092159996,31274.60924793,53328.757985280005 2025-11-03,20:28:52.000,307,11109155,5365,0,1762201731,13123.228092159996,33119.17624242,53328.75099816001 2025-11-03,20:28:53.000,307,11109015,5605,0,1762201732,13123.315664189991,31274.693837490006,53328.660165600006 2025-11-03,20:28:54.000,307,11109054,5205,0,1762201733,13123.26177371,25740.647446650008,53328.91170192 2025-11-03,20:28:55.000,307,11108833,5325,0,1762201734,13123.234828469991,29891.295025860003,53328.79990800001 2025-11-03,20:28:56.000,307,11108786,5205,0,1762201735,13123.22135585,27585.411816780004,53328.91868904001 2025-11-03,20:28:57.000,307,11108981,5645,0,1762201736,13123.248301089996,32197.453151010006,53328.98157312 2025-11-03,20:28:58.000,307,11109088,4925,0,1762201737,13123.22135585,23435.18718537,53329.01650872001 2025-11-03,20:28:59.000,307,11109162,4885,0,1762201738,13123.26177371,30352.977795209998,53329.10734128001 2025-11-03,20:29:00.000,307,11109192,5165,0,1762201739,13123.26177371,28508.22047421,53329.17721248 2025-11-03,20:29:01.000,307,11109141,5605,0,1762201740,13123.234828469991,29891.95059495,53329.142276880004 2025-11-03,20:29:02.000,307,11109148,4925,0,1762201741,13123.214619539991,30814.336304580007,53329.212148080005 2025-11-03,20:29:03.000,307,11109132,5005,0,1762201742,13123.281982640001,27124.863957359994,53329.19817384 2025-11-03,20:29:04.000,307,11109029,5485,0,1762201743,13123.281982640001,28969.790457480005,53329.23310944001 2025-11-03,20:29:05.000,307,11109131,5525,0,1762201744,13123.295455259991,35426.356491419996,53329.41477456 2025-11-03,20:29:06.000,307,11109127,5245,0,1762201745,13123.207883229996,24819.312057389994,53329.45669728 2025-11-03,20:29:08.000,307,11109101,5725,0,1762201747,13123.228092159996,27586.553775840002,53329.49163288001 2025-11-03,20:29:09.000,307,11109034,5085,0,1762201748,13123.14052013,31737.34233765,53329.52656848 2025-11-03,20:29:10.000,307,11108903,5405,0,1762201749,13123.187674299996,30815.090561489997,53329.55451696 2025-11-03,20:29:11.000,307,11109173,5565,0,1762201750,13123.19441060999,29892.986817059995,53329.65932376001 2025-11-03,20:29:12.000,307,11109098,4925,0,1762201751,13123.147256439996,22975.365386339996,53329.596439680005 2025-11-03,20:29:13.000,307,11109190,4965,0,1762201752,13123.22135585,30815.499411030003,53329.75714344001 2025-11-03,20:29:14.000,307,11108978,4925,0,1762201753,13123.24156478,33121.65048705001,53329.78509192001 2025-11-03,20:29:15.000,307,11109059,5085,0,1762201754,13123.18093799,28509.855872369997,53329.77111768 2025-11-03,20:29:16.000,307,11109095,5085,0,1762201755,13123.10010227,33121.86901008,53329.834001760006 2025-11-03,20:29:17.000,307,11109074,4725,0,1762201756,13123.07315702999,27587.752127939995,53329.88989872 2025-11-03,20:29:18.000,307,11109094,5085,0,1762201757,13123.05294809999,27126.753124199997,53329.90387296001 2025-11-03,20:29:19.000,307,11109094,4565,0,1762201758,13123.05968441,30354.986797260004,53330.03662824 2025-11-03,20:29:20.000,307,11108980,4605,0,1762201759,13122.9182219,24821.039094239997,53330.04361536001 2025-11-03,20:29:21.000,307,11109053,5205,0,1762201760,13122.87106772999,27588.16097748,53330.21130624001 2025-11-03,20:29:22.000,307,11109058,4605,0,1762201761,13122.844122489994,28510.61012928,53330.169383520006 2025-11-03,20:29:23.000,307,11109125,5485,0,1762201762,13122.81044093999,27127.415742419995,53330.21130624001 2025-11-03,20:29:24.000,307,11108998,4765,0,1762201763,13122.85085879999,29433.425835839997,53330.32310016 2025-11-03,20:29:25.000,307,11109140,4965,0,1762201764,13122.81044093999,34506.543714240004,53330.39297136 2025-11-03,20:29:26.000,307,11109083,5365,0,1762201765,13122.776759389999,32200.86492993,53330.28117744001 2025-11-03,20:29:27.000,307,11109079,5405,0,1762201766,13122.74981414999,28511.674547910006,53330.44886832001 2025-11-03,20:29:28.000,307,11109118,5365,0,1762201767,13122.783495699994,26667.121651680005,53330.42091984 2025-11-03,20:29:29.000,307,11109234,4965,0,1762201768,13122.621824259993,26206.05215664,53330.434894080005 2025-11-03,20:29:30.000,307,11108984,4965,0,1762201769,13122.540988539993,28512.189134400003,53330.39995848 2025-11-03,20:29:31.000,307,11109081,5365,0,1762201770,13122.426471270002,33124.42079514,53330.49079104 2025-11-03,20:29:32.000,307,11109091,5605,0,1762201771,13122.332162929997,29896.27171164,53330.45585544001 2025-11-03,20:29:33.000,307,11109080,4965,0,1762201772,13122.210909349997,24823.365307140004,53330.602584960005 2025-11-03,20:29:34.000,307,11108954,4965,0,1762201773,13122.157018869992,31280.269699319993,53330.61655920001 2025-11-03,20:29:35.000,307,11109154,4765,0,1762201774,13122.089655769996,29896.91318247,53330.58861072 2025-11-03,20:29:36.000,307,11109022,5125,0,1762201775,13122.015556359991,30358.299888359994,53330.58861072 2025-11-03,20:29:37.000,307,11109140,4965,0,1762201776,13121.91451170999,27129.784250099998,53330.672456160006 2025-11-03,20:29:38.000,307,11108928,5044,0,1762201777,13121.86062123,30819.728889029997,53330.57463648001 2025-11-03,20:29:39.000,307,11109104,5125,0,1762201778,13121.79325812999,33125.80242462001,53330.66546904001 2025-11-03,20:29:40.000,307,11109221,5365,0,1762201779,13121.766312889995,31281.059201879994,53330.64450768001 2025-11-03,20:29:41.000,307,11109199,5485,0,1762201780,13121.67874086,28975.246484100004,53330.65848192 2025-11-03,20:29:42.000,307,11109142,4765,0,1762201781,13121.61137775999,28514.050104719994,53330.74232736001 2025-11-03,20:29:43.000,307,11108995,5605,0,1762201782,13121.604641449994,31281.418707510005,53330.721366000005 2025-11-03,20:29:44.000,307,11109047,5684,0,1762201783,13121.55075096999,27591.86881986,53330.70739176 2025-11-03,20:29:45.000,307,11109076,4925,0,1762201784,13121.544014659994,28514.3038734,53330.70040464 2025-11-03,20:29:46.000,307,11109118,5165,0,1762201785,13121.442970009994,29436.872860410003,53330.67944328 2025-11-03,20:29:47.000,307,11108971,5245,0,1762201786,13121.422761079994,30820.82855331,53330.6864304 2025-11-03,20:29:49.000,307,11109171,5085,0,1762201788,13121.294771189998,29437.267611689997,53330.651494800004 2025-11-03,20:29:50.000,307,11109126,4965,0,1762201789,13121.267825950003,28976.24041143,53330.71437888001 2025-11-03,20:29:51.000,307,11109154,4765,0,1762201790,13121.193726539997,30821.195108069995,53330.78425008001 2025-11-03,20:29:52.000,307,11109297,5565,0,1762201791,13121.085945580002,29898.964479300004,53330.6864304 2025-11-03,20:29:53.000,307,11109116,4685,0,1762201792,13121.005109860002,34049.978613269996,53330.70739176 2025-11-03,20:29:54.000,307,11109000,5085,0,1762201793,13120.937746759992,28976.74089966,53330.66546904001 2025-11-03,20:29:55.000,307,11109203,5605,0,1762201794,13120.964692000001,29899.204149719997,53330.7563016 2025-11-03,20:29:56.000,307,11109013,5525,0,1762201795,13120.883856280001,27132.075217350008,53330.721366000005 2025-11-03,20:29:57.000,307,11109123,5245,0,1762201796,13120.951219379996,32666.629145550003,53330.73534024 2025-11-03,20:29:58.000,307,11109039,5445,0,1762201797,13120.964692000001,28054.489123499996,53330.74931448 2025-11-03,20:30:00.000,307,11109062,4645,0,1762201799,13120.863647350001,31744.36327113,53330.70040464 2025-11-03,20:30:01.000,307,11109088,4445,0,1762201800,13120.897328899991,28515.74894505,53330.73534024 2025-11-03,20:30:02.000,307,11109124,4805,0,1762201801,13120.776075319991,25748.73984789,53330.80521144 2025-11-03,20:30:03.000,307,11109136,4645,0,1762201802,13120.816493179991,29438.395472489996,53330.76328872001 2025-11-03,20:30:04.000,307,11109078,4525,0,1762201803,13120.776075319991,28516.087303289998,53330.56764936 2025-11-03,20:30:05.000,307,11109114,4805,0,1762201804,13120.78281163,29899.746932730006,53330.63053344 2025-11-03,20:30:06.000,307,11109061,5245,0,1762201805,13120.58072233,30822.153789749995,53330.69341752001 2025-11-03,20:30:07.000,307,11108955,5165,0,1762201806,13120.59419494999,28516.07320503,53330.60957208 2025-11-03,20:30:08.000,307,11109044,4965,0,1762201807,13120.52009554,34050.76811583,53330.553675120005 2025-11-03,20:30:09.000,307,11109161,5005,0,1762201808,13120.53356815999,28977.51630396,53330.71437888001 2025-11-03,20:30:10.000,307,11109038,4885,0,1762201809,13120.52009554,30822.492147990008,53330.602584960005 2025-11-03,20:30:11.000,307,11109009,5445,0,1762201810,13120.53356815999,26671.534407059997,53330.66546904001 2025-11-03,20:30:12.000,307,11109178,4965,0,1762201811,13120.506622919995,30822.520344510005,53330.61655920001 2025-11-03,20:30:13.000,307,11109016,4965,0,1762201812,13120.45946875,30361.182982529994,53330.64450768001 2025-11-03,20:30:14.000,307,11108923,5405,0,1762201813,13120.506622919995,25749.190992210002,53330.67944328 2025-11-03,20:30:15.000,307,11109164,4805,0,1762201814,13120.41905089,28516.587791519996,53330.63752056 2025-11-03,20:30:16.000,307,11109020,4965,0,1762201815,13120.49315029999,26671.682438789998,53330.483803920004 2025-11-03,20:30:17.000,307,11108903,5684,0,1762201816,13120.47294136999,32667.749957220003,53330.504765280006 2025-11-03,20:30:18.000,307,11108866,5044,0,1762201817,13120.43925982,28055.602886039997,53330.39297136 2025-11-03,20:30:19.000,307,11108859,5605,0,1762201818,13120.45946875,28978.01679219,53330.504765280006 2025-11-03,20:30:20.000,307,11109148,5285,0,1762201819,13120.53356815999,32206.715707829993,53330.4418812 2025-11-03,20:30:21.000,307,11108943,5365,0,1762201820,13120.47967768,32206.80029739,53330.39297136 2025-11-03,20:30:22.000,307,11109173,5285,0,1762201821,13120.51335922999,28978.129578270004,53330.483803920004 2025-11-03,20:30:23.000,307,11109058,4845,0,1762201822,13120.62114019,33590.431730309996,53330.34406152 2025-11-03,20:30:24.000,307,11109060,5005,0,1762201823,13120.58072233,34513.099405140005,53330.54668800001 2025-11-03,20:30:25.000,307,11108901,5405,0,1762201824,13120.64134912,29900.747909190002,53330.2322676 2025-11-03,20:30:26.000,307,11109091,5405,0,1762201825,13120.67503066999,28055.856654720003,53330.4418812 2025-11-03,20:30:27.000,307,11109155,5325,0,1762201826,13120.708712219996,26672.13358311,53330.46284256 2025-11-03,20:30:28.000,307,11109037,5445,0,1762201827,13120.769339009996,28978.446789120004,53330.5117524 2025-11-03,20:30:29.000,307,11109043,5445,0,1762201828,13120.910801519996,34974.16890018,53330.44886832001 2025-11-03,20:30:30.000,307,11109108,4805,0,1762201829,13120.904065210001,29439.375301559994,53330.42091984 2025-11-03,20:30:31.000,307,11109062,5044,0,1762201830,13120.80302056,30823.140667950007,53330.44886832001 2025-11-03,20:30:32.000,307,11109086,4805,0,1762201831,13120.937746759992,26672.034895289995,53330.385984240005 2025-11-03,20:30:33.000,307,11109079,5485,0,1762201832,13120.924274140001,29439.48808764,53330.434894080005 2025-11-03,20:30:34.000,307,11109018,5125,0,1762201833,13121.038791409992,28516.897953239997,53330.4418812 2025-11-03,20:30:35.000,307,11109073,5445,0,1762201834,13121.106154510002,28055.750917769998,53330.5117524 2025-11-03,20:30:36.000,307,11109005,5485,0,1762201835,13121.146572370002,27594.448801439998,53330.434894080005 2025-11-03,20:30:37.000,307,11109085,5485,0,1762201836,13121.240880709993,31284.259506899994,53330.504765280006 2025-11-03,20:30:38.000,307,11109029,5325,0,1762201837,13121.254353329998,24365.9613597,53330.434894080005 2025-11-03,20:30:39.000,307,11109108,4885,0,1762201838,13121.314980119998,26672.063091810007,53330.46982968 2025-11-03,20:30:40.000,307,11108988,4965,0,1762201839,13121.274562259998,28978.101381750006,53330.49777816001 2025-11-03,20:30:41.000,307,11109207,5205,0,1762201840,13121.362134289993,32206.842592169996,53330.58861072 2025-11-03,20:30:42.000,307,11109066,5005,0,1762201841,13121.314980119998,28055.88485124,53330.65848192 2025-11-03,20:30:43.000,307,11108963,5165,0,1762201842,13121.328452739988,24827.376262110003,53330.54668800001 2025-11-03,20:30:44.000,307,11109006,4965,0,1762201843,13121.281298569993,33129.27059658,53330.64450768001 2025-11-03,20:30:45.000,307,11109112,4605,0,1762201844,13121.288034879988,28056.075177749997,53330.672456160006 2025-11-03,20:30:46.000,307,11109080,4765,0,1762201845,13121.274562259998,27133.696517250006,53330.53271376 2025-11-03,20:30:47.000,307,11109023,5245,0,1762201846,13121.220671779993,31284.69655296,53330.6864304 2025-11-03,20:30:48.000,307,11109006,4925,0,1762201847,13121.160044989992,32207.202097800007,53330.59559784001 2025-11-03,20:30:49.000,307,11108950,4685,0,1762201848,13121.227408090002,30362.24740116,53330.74931448 2025-11-03,20:30:50.000,307,11109026,5125,0,1762201849,13121.146572370002,32668.476017609995,53330.602584960005 2025-11-03,20:30:51.000,307,11109149,5285,0,1762201850,13121.126363440002,33590.95336593001,53330.66546904001 2025-11-03,20:30:52.000,307,11109127,5405,0,1762201851,13121.092681889997,27595.266500519996,53330.51873952 2025-11-03,20:30:53.000,307,11109131,5245,0,1762201852,13121.011846169997,28978.883835180008,53330.553675120005 2025-11-03,20:30:54.000,307,11109102,5125,0,1762201853,13120.978164619992,26672.725710030005,53330.504765280006 2025-11-03,20:30:55.000,307,11109150,4965,0,1762201854,13120.910801519996,22983.126478470003,53330.602584960005 2025-11-03,20:30:56.000,307,11109060,4965,0,1762201855,13120.910801519996,32668.680442380006,53330.602584960005 2025-11-03,20:30:57.000,307,11109099,5605,0,1762201856,13120.78281163,30823.894924859997,53330.553675120005 2025-11-03,20:30:58.000,307,11109030,5165,0,1762201857,13120.769339009996,28979.024817779995,53330.54668800001 2025-11-03,20:30:59.000,307,11109132,4885,0,1762201858,13120.72218484,28979.053014300007,53330.56764936 2025-11-03,20:31:00.000,307,11108910,5085,0,1762201859,13120.68176698,30362.69854548,53330.483803920004 2025-11-03,20:31:01.000,307,11109096,4965,0,1762201860,13120.53356815999,26211.733755420006,53330.5117524 2025-11-03,20:31:02.000,307,11109112,4925,0,1762201861,13120.526831849995,34513.747925100004,53330.39297136 2025-11-03,20:31:03.000,307,11109063,5325,0,1762201862,13120.466205059995,29440.249393680002,53330.52572664001 2025-11-03,20:31:04.000,307,11109049,5485,0,1762201863,13120.425787199994,27134.07012114,53330.46982968 2025-11-03,20:31:05.000,307,11109120,5205,0,1762201864,13120.41231457999,23444.217120899993,53330.39995848 2025-11-03,20:31:06.000,307,11109081,5365,0,1762201865,13120.297797309999,29901.466920449995,53330.39995848 2025-11-03,20:31:07.000,307,11109030,4925,0,1762201866,13120.270852069989,28517.708603189996,53330.337074400006 2025-11-03,20:31:08.000,307,11109091,5365,0,1762201867,13120.230434209989,30362.726742,53330.45585544001 2025-11-03,20:31:09.000,307,11109053,5245,0,1762201868,13120.169807419989,26211.6350676,53330.21130624001 2025-11-03,20:31:10.000,307,11109051,5325,0,1762201869,13120.021608599993,26672.845545239994,53330.35104864 2025-11-03,20:31:11.000,307,11109047,5405,0,1762201870,13120.008135980002,27134.07012114,53330.15540928 2025-11-03,20:31:12.000,307,11109052,4685,0,1762201871,13119.873409779997,30362.54346462,53330.218293360005 2025-11-03,20:31:13.000,307,11108978,5165,0,1762201872,13119.886882400002,31746.174897539997,53330.21130624001 2025-11-03,20:31:14.000,307,11109050,5205,0,1762201873,13119.765628820001,29901.347085240006,53330.148422160004 2025-11-03,20:31:15.000,307,11109221,5525,0,1762201874,13119.691529409996,26672.655218729997,53329.95976992 2025-11-03,20:31:16.000,307,11109013,5645,0,1762201875,13119.630902619996,31284.872781209997,53330.09252520001 2025-11-03,20:31:17.000,307,11108998,4925,0,1762201876,13119.637638929991,33590.86877637,53330.02964112 2025-11-03,20:31:18.000,307,11108963,5485,0,1762201877,13119.50291273,30362.374285500002,53329.9877184 2025-11-03,20:31:19.000,307,11109031,5405,0,1762201878,13119.469231179995,27594.935191409997,53329.92483432001 2025-11-03,20:31:21.000,307,11109113,5525,0,1762201880,13119.428813319995,28978.615968240003,53329.7431692 2025-11-03,20:31:22.000,307,11109075,5405,0,1762201881,13119.36145022,27133.802254199996,53329.82701464001 2025-11-03,20:31:23.000,307,11109112,5125,0,1762201882,13119.21325139999,28978.672361279998,53329.77111768 2025-11-03,20:31:24.000,307,11108999,5365,0,1762201883,13119.226724019994,28056.36419208,53329.72919496 2025-11-03,20:31:25.000,307,11109068,4925,0,1762201884,13119.21325139999,32668.4266737,53329.65932376001 2025-11-03,20:31:26.000,307,11108961,4965,0,1762201885,13119.19304246999,28056.314848170005,53329.65932376001 2025-11-03,20:31:27.000,307,11108943,4925,0,1762201886,13119.32103236,32207.258490840002,53329.62438816 2025-11-03,20:31:28.000,307,11108998,4525,0,1762201887,13119.246932949995,28056.328946430003,53329.51259424 2025-11-03,20:31:29.000,307,11109143,5125,0,1762201888,13119.267141879995,30362.38133463,53329.596439680005 2025-11-03,20:31:30.000,307,11109017,5044,0,1762201889,13119.31429604999,29439.974477609998,53329.56849120001 2025-11-03,20:31:31.000,307,11109032,5125,0,1762201890,13119.2806145,27133.92208941,53329.47067152001 2025-11-03,20:31:32.000,307,11109102,4525,0,1762201891,13119.32103236,27595.20305835,53329.36586472 2025-11-03,20:31:33.000,307,11109105,5245,0,1762201892,13119.327768669995,28517.567620589994,53329.40778744 2025-11-03,20:31:34.000,307,11109099,5285,0,1762201893,13119.368186529995,29901.325937849993,53329.449710160006 2025-11-03,20:31:35.000,307,11109044,4765,0,1762201894,13119.42207701,31285.056058589995,53329.24708368 2025-11-03,20:31:36.000,307,11109076,5044,0,1762201895,13119.469231179995,32207.60389821,53329.38682608 2025-11-03,20:31:37.000,307,11108979,5285,0,1762201896,13119.550066899996,27595.252402259997,53329.282019280006 2025-11-03,20:31:38.000,307,11109103,5525,0,1762201897,13119.590484759996,28517.65221015,53329.22612232 2025-11-03,20:31:39.000,307,11109022,4845,0,1762201898,13119.617429999991,29901.375281760003,53329.23310944001 2025-11-03,20:31:40.000,307,11109074,5125,0,1762201899,13119.691529409996,31285.056058589995,53329.20516096001 2025-11-03,20:31:41.000,307,11109002,5285,0,1762201900,13119.731947269996,29901.452822189996,53329.10734128001 2025-11-03,20:31:42.000,307,11109129,5485,0,1762201901,13119.745419890001,28056.469929030005,53329.18419960001 2025-11-03,20:31:43.000,307,11109095,5684,0,1762201902,13119.819519299992,29901.39642915,53329.26804504 2025-11-03,20:31:44.000,307,11109012,5044,0,1762201903,13119.819519299992,32668.793228459996,53329.17022536 2025-11-03,20:31:45.000,307,11109024,4925,0,1762201904,13119.873409779997,30362.783135039994,53329.18419960001 2025-11-03,20:31:46.000,307,11109061,5405,0,1762201905,13120.021608599993,26672.93718393,53329.17022536 2025-11-03,20:31:47.000,307,11108975,5405,0,1762201906,13120.088971699988,27134.274545909997,53329.10035416 2025-11-03,20:31:48.000,307,11108877,5165,0,1762201907,13120.183280039993,33130.27862216999,53329.05144432 2025-11-03,20:31:49.000,307,11108953,5245,0,1762201908,13120.297797309999,28518.075157950007,53329.163238240006 2025-11-03,20:31:50.000,307,11109088,5044,0,1762201909,13120.39210564999,30362.973461550006,53329.30298064001 2025-11-03,20:31:51.000,307,11109051,5405,0,1762201910,13120.526831849995,28518.110403600003,53329.282019280006 2025-11-03,20:31:52.000,307,11108930,4725,0,1762201911,13120.648085429995,28056.83648379,53329.19118672 2025-11-03,20:31:53.000,307,11109092,4845,0,1762201912,13120.74239377,27134.471921549994,53329.25407080001 2025-11-03,20:31:54.000,307,11109077,5405,0,1762201913,13120.897328899991,29440.545457140004,53329.282019280006 2025-11-03,20:31:55.000,307,11109059,5285,0,1762201914,13120.951219379996,28518.194993159996,53329.32394200001 2025-11-03,20:31:56.000,307,11109147,5285,0,1762201915,13121.025318790002,33591.80631066,53329.282019280006 2025-11-03,20:31:57.000,307,11109033,5405,0,1762201916,13121.166781300002,28518.230238810007,53329.309967760004 2025-11-03,20:31:58.000,307,11109016,5325,0,1762201917,13121.207199160002,27595.766988749994,53329.29599352 2025-11-03,20:31:59.000,307,11109156,4925,0,1762201918,13121.335189049998,32669.173881480005,53329.34490336 2025-11-03,20:32:00.000,307,11109137,5205,0,1762201919,13121.355397979998,25289.68640403,53329.35189048001 2025-11-03,20:32:01.000,307,11109020,5044,0,1762201920,13121.510333109989,26212.234243650004,53329.3938132 2025-11-03,20:32:02.000,307,11109112,5125,0,1762201921,13121.584432519994,27596.00665917,53329.30298064001 2025-11-03,20:32:03.000,307,11109031,5445,0,1762201922,13121.77978551,24367.321841790006,53329.33791624 2025-11-03,20:32:04.000,307,11109077,5445,0,1762201923,13121.87409384999,30363.297721530005,53329.449710160006 2025-11-03,20:32:05.000,307,11109079,5405,0,1762201924,13121.988611119996,30824.571641339993,53329.48464576 2025-11-03,20:32:06.000,307,11108995,5445,0,1762201925,13122.029028979996,31285.845561149996,53329.51958136001 2025-11-03,20:32:07.000,307,11109046,4845,0,1762201926,13122.204173040001,34053.25645872,53329.58246544 2025-11-03,20:32:08.000,307,11109092,5044,0,1762201927,13122.352371859997,30824.783115240003,53329.58945256001 2025-11-03,20:32:09.000,307,11108989,5325,0,1762201928,13122.426471270002,28979.997597719994,53329.65233664 2025-11-03,20:32:10.000,307,11109071,5205,0,1762201929,13122.514043299998,31286.064084180005,53329.645349520004 2025-11-03,20:32:11.000,307,11109109,5245,0,1762201930,13122.574670089998,30824.99458914,53329.68727224001 2025-11-03,20:32:12.000,307,11109153,5245,0,1762201931,13122.689187359989,28518.899906160004,53329.73618208001 2025-11-03,20:32:13.000,307,11109123,5285,0,1762201932,13122.803704629994,30363.889848449995,53329.79207904 2025-11-03,20:32:14.000,307,11109049,5085,0,1762201933,13122.823913559994,33131.385335579995,53329.882911600005 2025-11-03,20:32:15.000,307,11109005,5245,0,1762201934,13122.95863976,32208.851594220003,53329.87592448001 2025-11-03,20:32:16.000,307,11109019,5405,0,1762201935,13123.066420719995,29902.665272550003,53329.93880856 2025-11-03,20:32:17.000,307,11109094,4965,0,1762201936,13123.147256439996,34053.96137172,53330.07156384001 2025-11-03,20:32:18.000,307,11109154,4965,0,1762201937,13123.302191570001,30825.276554340002,53330.03662824 2025-11-03,20:32:19.000,307,11109078,5005,0,1762201938,13123.335873119991,31747.634067449995,53330.08553808 2025-11-03,20:32:20.000,307,11109057,5245,0,1762201939,13123.477335629992,27135.486996270003,53330.06457672 2025-11-03,20:32:21.000,307,11109023,5245,0,1762201940,13123.612061829997,31747.605870929998,53330.169383520006 2025-11-03,20:32:22.000,307,11109128,4965,0,1762201941,13123.733315409998,26674.107339509996,53330.20431912 2025-11-03,20:32:23.000,307,11109105,5445,0,1762201942,13123.787205889988,31286.367196770007,53330.267203200005 2025-11-03,20:32:24.000,307,11109153,5365,0,1762201943,13123.881514229994,33592.55351844001,53330.29515168 2025-11-03,20:32:25.000,307,11109103,5485,0,1762201944,13124.022976739994,32669.914040129996,53330.5117524 2025-11-03,20:32:26.000,307,11109163,5645,0,1762201945,13124.124021389995,30363.910995840008,53330.46982968 2025-11-03,20:32:27.000,307,11109076,5005,0,1762201946,13124.29242913999,28980.032843370005,53330.504765280006 2025-11-03,20:32:28.000,307,11109023,5325,0,1762201947,13124.33958331,30825.029834789995,53330.5816236 2025-11-03,20:32:29.000,307,11109017,5325,0,1762201948,13124.46083689,25290.15164661,53330.67944328 2025-11-03,20:32:30.000,307,11109072,5005,0,1762201949,13124.561881540001,25751.418517290003,53330.74931448 2025-11-03,20:32:31.000,307,11108992,5005,0,1762201950,13124.669662499997,30363.755914980007,53330.73534024 2025-11-03,20:32:32.000,307,11109042,4765,0,1762201951,13124.790916079997,31747.394397030002,53330.889056880005 2025-11-03,20:32:33.000,307,11109111,5725,0,1762201952,13124.838070249993,26212.74883014,53330.937966720005 2025-11-03,20:32:34.000,307,11109132,4965,0,1762201953,13124.945851209988,32208.675365970004,53330.93097960001 2025-11-03,20:32:35.000,307,11109079,5565,0,1762201954,13125.094050029998,35437.43772378001,53331.0357864 2025-11-03,20:32:36.000,307,11109100,4965,0,1762201955,13125.120995269994,31747.493084849993,53331.06373488 2025-11-03,20:32:37.000,307,11109087,5365,0,1762201956,13125.18835836999,28057.520249399997,53331.12661896001 2025-11-03,20:32:38.000,307,11109055,5485,0,1762201957,13125.235512539999,32208.56962902,53331.25937424 2025-11-03,20:32:39.000,307,11109055,5485,0,1762201958,13125.20856729999,29441.109387539997,53331.16155456 2025-11-03,20:32:40.000,307,11109119,5525,0,1762201959,13125.30961194999,27596.33091915,53331.29430984001 2025-11-03,20:32:41.000,307,11109107,5485,0,1762201960,13125.28940301999,35898.47197317,53331.273348480005 2025-11-03,20:32:42.000,307,11109166,5044,0,1762201961,13125.484756009995,30363.713620199997,53331.36418104001 2025-11-03,20:32:43.000,307,11108990,4805,0,1762201962,13125.403920289995,27135.289620630007,53331.39911664 2025-11-03,20:32:44.000,307,11109184,5165,0,1762201963,13125.323084569995,28057.865656769995,53331.3502068 2025-11-03,20:32:45.000,307,11109052,5165,0,1762201964,13125.43086552999,32670.062071859997,53331.40610376 2025-11-03,20:32:46.000,307,11108952,4925,0,1762201965,13125.29613933,31747.817344830008,53331.343219680006 2025-11-03,20:32:47.000,307,11108731,4925,0,1762201966,13125.26919408999,27596.782063470004,53331.38514240001 2025-11-03,20:32:48.000,307,11109016,4725,0,1762201967,13125.26919408999,28058.14057284,53331.54584616 2025-11-03,20:32:49.000,307,11108930,4605,0,1762201968,13125.31634826,24368.421506069993,53331.56680752 2025-11-03,20:32:50.000,307,11109165,5405,0,1762201969,13125.323084569995,32670.590756610007,53331.55283328001 2025-11-03,20:32:52.000,307,11109049,5165,0,1762201971,13125.30961194999,31748.317833060006,53331.64366584 2025-11-03,20:32:53.000,307,11109266,4685,0,1762201972,13125.28940301999,27597.338944739997,53331.76244688 2025-11-03,20:32:54.000,307,11109340,4885,0,1762201973,13125.35676612,30826.185892110007,53331.55283328001 2025-11-03,20:32:55.000,307,11108965,5085,0,1762201974,13125.31634826,28520.168749560005,53331.8043696 2025-11-03,20:32:56.000,307,11108974,5125,0,1762201975,13125.25572147,28520.161700430006,53331.76943400001 2025-11-03,20:32:57.000,307,11108879,5325,0,1762201976,13125.22877622999,28981.3792272,53331.76244688 2025-11-03,20:32:58.000,307,11108968,5125,0,1762201977,13125.242248849994,28981.632995880005,53331.72052416001 2025-11-03,20:32:59.000,307,11108911,5405,0,1762201978,13125.29613933,31288.066037099998,53331.8742408 2025-11-03,20:33:00.000,307,11108988,4965,0,1762201979,13125.32982087999,28520.676286920003,53331.825330960004 2025-11-03,20:33:01.000,307,11108818,4765,0,1762201980,13125.235512539999,27136.854527489995,53331.727511280005 2025-11-03,20:33:02.000,307,11109099,5565,0,1762201981,13125.323084569995,32671.838452619995,53331.81135672 2025-11-03,20:33:03.000,307,11109087,5245,0,1762201982,13125.41065659999,31749.530283419997,53331.846292320006 2025-11-03,20:33:04.000,307,11109144,5205,0,1762201983,13125.39718398,27598.502051190007,53331.78340824 2025-11-03,20:33:05.000,307,11109076,5245,0,1762201984,13125.37697505,31288.50308316,53331.895202160005 2025-11-03,20:33:06.000,307,11109045,5485,0,1762201985,13125.444338149995,26676.29256981,53331.88821504001 2025-11-03,20:33:07.000,307,11109115,5605,0,1762201986,13125.424129219995,34056.217093319996,53331.90218928 2025-11-03,20:33:08.000,307,11109030,5165,0,1762201987,13125.403920289995,27598.91794986,53331.91616352001 2025-11-03,20:33:09.000,307,11109107,5405,0,1762201988,13125.45781077,30366.420486119998,53331.9790476 2025-11-03,20:33:10.000,307,11109149,5565,0,1762201989,13125.444338149995,25292.788021229993,53331.88821504001 2025-11-03,20:33:11.000,307,11109130,4965,0,1762201990,13125.504964939995,31288.961276610004,53331.91616352001 2025-11-03,20:33:12.000,307,11109104,5245,0,1762201991,13125.53191017999,29444.091169530002,53332.00699608001 2025-11-03,20:33:13.000,307,11109110,5245,0,1762201992,13125.49149231999,33133.90892412,53331.944112000005 2025-11-03,20:33:14.000,307,11109043,5525,0,1762201993,13125.464547079995,27599.023686810004,53332.03494456001 2025-11-03,20:33:15.000,307,11109065,5365,0,1762201994,13125.51170124999,27137.61583353,53332.00000896 2025-11-03,20:33:16.000,307,11108972,4845,0,1762201995,13125.4780197,28982.535284519996,53331.97206048 2025-11-03,20:33:17.000,307,11108942,4845,0,1762201996,13125.45107445999,31750.12945947,53331.93013776 2025-11-03,20:33:18.000,307,11108984,4885,0,1762201997,13125.45781077,28521.247266449995,53331.97206048 2025-11-03,20:33:19.000,307,11108990,4925,0,1762201998,13125.323084569995,25292.491957770006,53331.93013776 2025-11-03,20:33:20.000,307,11108908,4845,0,1762201999,13125.363502429995,28982.429547570006,53331.96507336001 2025-11-03,20:33:21.000,307,11109079,5365,0,1762202000,13125.4780197,30827.581619849996,53331.97206048 2025-11-03,20:33:22.000,307,11109066,5205,0,1762202001,13125.47128338999,27137.566489620003,53331.95808624001 2025-11-03,20:33:23.000,307,11109044,5285,0,1762202002,13125.45781077,27598.861556820004,53331.92315064 2025-11-03,20:33:24.000,307,11109125,5645,0,1762202003,13125.61948221,28982.49298974,53331.895202160005 2025-11-03,20:33:25.000,307,11109158,5165,0,1762202004,13125.65990007,29443.93608867,53331.90218928 2025-11-03,20:33:26.000,307,11108991,5485,0,1762202005,13125.740735790001,27137.799110909997,53331.95109912 2025-11-03,20:33:27.000,307,11109054,4925,0,1762202006,13125.754208409991,31750.29158946,53331.83231808 2025-11-03,20:33:28.000,307,11109055,5285,0,1762202007,13125.875461989992,29905.72459497,53331.9091764 2025-11-03,20:33:29.000,307,11109042,4925,0,1762202008,13125.936088779992,28521.867589889996,53331.91616352001 2025-11-03,20:33:30.000,307,11109029,5445,0,1762202009,13125.969770329997,32673.297622529994,53331.79738248001 2025-11-03,20:33:31.000,307,11109142,5044,0,1762202010,13126.091023909998,28060.826291370002,53331.825330960004 2025-11-03,20:33:33.000,307,11109094,4885,0,1762202012,13126.178595939993,26216.040773850007,53331.8742408 2025-11-03,20:33:34.000,307,11109124,4765,0,1762202013,13126.219013799993,29444.732640360002,53331.86026656 2025-11-03,20:33:35.000,307,11109086,4685,0,1762202014,13126.286376899989,28983.691341840007,53331.96507336001 2025-11-03,20:33:36.000,307,11109190,4605,0,1762202015,13126.279640589994,28061.115305700005,53331.95109912 2025-11-03,20:33:37.000,307,11109217,4925,0,1762202016,13126.340267379994,32212.326815310007,53331.79738248001 2025-11-03,20:33:38.000,307,11109064,4685,0,1762202017,13126.42783940999,25755.041770109994,53331.83930520001 2025-11-03,20:33:39.000,307,11109076,4525,0,1762202018,13126.400894169994,28061.33382873,53331.95808624001 2025-11-03,20:33:40.000,307,11109090,4885,0,1762202019,13126.40763047999,29445.007556430006,53331.78340824 2025-11-03,20:33:41.000,307,11109039,5245,0,1762202020,13126.481729889994,28983.79002966,53331.825330960004 2025-11-03,20:33:42.000,307,11109121,5525,0,1762202021,13126.48846619999,28061.383172639995,53331.825330960004 2025-11-03,20:33:43.000,307,11109070,5044,0,1762202022,13126.582774539995,27139.004512140003,53331.86026656 2025-11-03,20:33:44.000,307,11108975,5405,0,1762202023,13126.60971977999,27138.962217360007,53332.00699608001 2025-11-03,20:33:45.000,307,11109067,5525,0,1762202024,13126.562565609995,36363.98946924,53331.93013776 2025-11-03,20:33:46.000,307,11109152,4965,0,1762202025,13126.60971977999,27600.229088039996,53331.944112000005 2025-11-03,20:33:47.000,307,11109046,4965,0,1762202026,13126.60971977999,30367.724575169996,53331.98603472001 2025-11-03,20:33:48.000,307,11109040,5044,0,1762202027,13126.53562037,27139.02565953,53331.90218928 2025-11-03,20:33:49.000,307,11109027,5605,0,1762202028,13126.501938819994,31751.546334600003,53331.81834384001 2025-11-03,20:33:50.000,307,11108906,4965,0,1762202029,13126.501938819994,32212.686320940003,53331.8742408 2025-11-03,20:33:51.000,307,11108932,5085,0,1762202030,13126.47499358,32212.88369658,53331.95109912 2025-11-03,20:33:52.000,307,11109148,4845,0,1762202031,13126.454784649999,25293.99342246,53331.90218928 2025-11-03,20:33:54.000,307,11109023,5645,0,1762202033,13126.421103099994,28522.903812000004,53331.83930520001 2025-11-03,20:33:55.000,307,11109099,5485,0,1762202034,13126.434575719999,27600.525151499998,53331.83930520001 2025-11-03,20:33:56.000,307,11109087,5485,0,1762202035,13126.421103099994,33596.76184905,53331.9091764 2025-11-03,20:33:57.000,307,11109030,5044,0,1762202036,13126.454784649999,28061.855464349996,53331.944112000005 2025-11-03,20:33:58.000,307,11109016,5165,0,1762202037,13126.373948929999,29906.86655403,53331.85327944 2025-11-03,20:33:59.000,307,11109092,4925,0,1762202038,13126.42783940999,28984.311665279994,53331.825330960004 2025-11-03,20:34:00.000,307,11109026,5005,0,1762202039,13126.333531069999,29906.958192720005,53331.83231808 2025-11-03,20:34:01.000,307,11108979,5605,0,1762202040,13126.326794759989,21604.471731330006,53331.825330960004 2025-11-03,20:34:02.000,307,11109046,5005,0,1762202041,13126.326794759989,32213.1938583,53331.90218928 2025-11-03,20:34:03.000,307,11109077,5325,0,1762202042,13126.266167969989,28523.404300230002,53331.88821504001 2025-11-03,20:34:04.000,307,11109150,5085,0,1762202043,13126.212277489998,30368.30965296,53331.76943400001 2025-11-03,20:34:05.000,307,11109023,5365,0,1762202044,13126.225750109988,28984.445598749997,53331.91616352001 2025-11-03,20:34:06.000,307,11109117,5525,0,1762202045,13126.138178079993,33135.67120662,53331.79738248001 2025-11-03,20:34:07.000,307,11109010,5005,0,1762202046,13126.171859629998,30829.484884949998,53331.88821504001 2025-11-03,20:34:08.000,307,11109153,5525,0,1762202047,13126.192068559998,29907.18376488,53331.76244688 2025-11-03,20:34:09.000,307,11109068,5044,0,1762202048,13126.158387009993,28062.017594339995,53331.776421120005 2025-11-03,20:34:10.000,307,11109005,5405,0,1762202049,13126.138178079993,28523.206924590006,53331.74847264001 2025-11-03,20:34:11.000,307,11109011,5205,0,1762202050,13126.097760219993,36825.651091199994,53331.678601440006 2025-11-03,20:34:12.000,307,11108952,5005,0,1762202051,13125.976506639992,28523.354956320007,53331.68558856 2025-11-03,20:34:13.000,307,11108850,5325,0,1762202052,13125.949561399997,28523.24921937,53331.608730240005 2025-11-03,20:34:14.000,307,11109025,5565,0,1762202053,13125.868725679997,22527.040718339995,53331.65065296001 2025-11-03,20:34:15.000,307,11109042,4925,0,1762202054,13125.835044129992,24372.01656237,53331.65065296001 2025-11-03,20:34:16.000,307,11109137,5565,0,1762202055,13125.801362580001,23449.60265622,53331.57379464 2025-11-03,20:34:17.000,307,11108877,5085,0,1762202056,13125.794626269992,28062.038741729993,53331.60174312001 2025-11-03,20:34:18.000,307,11109080,4725,0,1762202057,13125.720526860001,29446.001483760003,53331.55283328001 2025-11-03,20:34:19.000,307,11108891,4965,0,1762202058,13125.632954829991,31752.272394989996,53331.489949200004 2025-11-03,20:34:20.000,307,11109081,5365,0,1762202059,13125.57232803999,33136.09415442,53331.53885904 2025-11-03,20:34:21.000,307,11109071,5044,0,1762202060,13125.55885542,29446.19181027,53331.489949200004 2025-11-03,20:34:22.000,307,11109007,5044,0,1762202061,13125.47128338999,29446.114269840007,53331.48296208001 2025-11-03,20:34:23.000,307,11109118,4765,0,1762202062,13125.32982087999,25294.95915327,53331.5248848 2025-11-03,20:34:25.000,307,11109055,5285,0,1762202064,13125.22877622999,25294.930956750002,53331.441039360005 2025-11-03,20:34:26.000,307,11109026,4925,0,1762202065,13125.127731579989,30830.147503169996,53331.40610376 2025-11-03,20:34:27.000,307,11109093,5525,0,1762202066,13125.134467889999,32214.01860651,53331.29430984001 2025-11-03,20:34:28.000,307,11109077,5605,0,1762202067,13125.060368479993,27601.328752319998,53331.25937424 2025-11-03,20:34:29.000,307,11109044,5085,0,1762202068,13125.073841099998,30830.302584029996,53331.31527120001 2025-11-03,20:34:30.000,307,11109002,5044,0,1762202069,13124.966060139988,27140.245159020007,53331.23142576 2025-11-03,20:34:31.000,307,11109076,4605,0,1762202070,13124.945851209988,31291.88666556,53331.30828408 2025-11-03,20:34:32.000,307,11109057,5605,0,1762202071,13124.871751799998,25295.501936279994,53331.30129696 2025-11-03,20:34:33.000,307,11109088,5005,0,1762202072,13124.871751799998,28063.011521670007,53331.28732272001 2025-11-03,20:34:34.000,307,11109032,5205,0,1762202073,13124.790916079997,34520.888693789995,53331.25238712 2025-11-03,20:34:35.000,307,11109057,5605,0,1762202074,13124.730289289997,30369.57849636,53331.175528800006 2025-11-03,20:34:36.000,307,11109082,4965,0,1762202075,13124.716816669992,28063.194799050005,53331.23142576 2025-11-03,20:34:37.000,307,11108991,5485,0,1762202076,13124.703344050002,33137.22201522,53331.13360608 2025-11-03,20:34:38.000,307,11109007,5565,0,1762202077,13124.669662499997,26679.584513520007,53331.06373488 2025-11-03,20:34:39.000,307,11108960,4925,0,1762202078,13124.575354159992,24373.278356640003,53331.07770912001 2025-11-03,20:34:40.000,307,11109117,5205,0,1762202079,13124.649453569997,29908.410313500004,53331.12661896001 2025-11-03,20:34:41.000,307,11108941,5445,0,1762202080,13124.588826779996,27140.858433329995,53331.070722 2025-11-03,20:34:42.000,307,11109082,4885,0,1762202081,13124.615772019992,31292.288465970007,53331.00085080001 2025-11-03,20:34:43.000,307,11108989,5605,0,1762202082,13124.561881540001,31753.32976449,53330.95892808001 2025-11-03,20:34:44.000,307,11108976,4925,0,1762202083,13124.555145229991,28063.208897310004,53330.889056880005 2025-11-03,20:34:45.000,307,11109113,5525,0,1762202084,13124.467573199996,28985.601656069994,53330.84713416 2025-11-03,20:34:46.000,307,11109111,5725,0,1762202085,13124.467573199996,31291.86551817,53330.83315992001 2025-11-03,20:34:47.000,307,11109021,5245,0,1762202086,13124.507991059996,23911.764766410008,53330.93097960001 2025-11-03,20:34:48.000,307,11109010,5125,0,1762202087,13124.46083689,26679.147467460003,53330.7563016 2025-11-03,20:34:49.000,307,11108923,5645,0,1762202088,13124.474309509991,28985.404280429997,53330.74931448 2025-11-03,20:34:50.000,307,11108979,5325,0,1762202089,13124.346319619995,32214.131392590003,53330.71437888001 2025-11-03,20:34:51.000,307,11109109,5325,0,1762202090,13124.31937438,25756.627824359995,53330.74232736001 2025-11-03,20:34:52.000,307,11109019,5405,0,1762202091,13124.326110689995,30830.316682289995,53330.70040464 2025-11-03,20:34:53.000,307,11109188,5165,0,1762202092,13124.346319619995,30830.380124460004,53330.69341752001 2025-11-03,20:34:54.000,307,11108921,5485,0,1762202093,13124.37326485999,28524.06691845,53330.69341752001 2025-11-03,20:34:55.000,307,11109058,5165,0,1762202094,13124.35305592999,29446.290498090006,53330.65848192 2025-11-03,20:34:56.000,307,11108921,5325,0,1762202095,13124.4002101,32675.186789369996,53330.7563016 2025-11-03,20:34:57.000,307,11109081,5445,0,1762202096,13124.386737479996,28062.58857387,53330.56764936 2025-11-03,20:34:58.000,307,11109064,4885,0,1762202097,13124.33284699999,21604.838286090002,53330.53271376 2025-11-03,20:34:59.000,307,11108945,5485,0,1762202098,13124.366528549996,28062.363001710008,53330.553675120005 2025-11-03,20:35:00.000,307,11109091,5005,0,1762202099,13124.326110689995,28523.629872389996,53330.61655920001 2025-11-03,20:35:01.000,307,11109001,5325,0,1762202100,13124.23853866,30368.669158589997,53330.602584960005 2025-11-03,20:35:02.000,307,11109123,5005,0,1762202101,13124.225066039995,26678.54124228,53330.53271376 2025-11-03,20:35:03.000,307,11109003,5085,0,1762202102,13124.17117555999,32213.553363929997,53330.35104864 2025-11-03,20:35:04.000,307,11108974,4805,0,1762202103,13124.09707615,23449.863474030004,53330.553675120005 2025-11-03,20:35:05.000,307,11108933,5405,0,1762202104,13124.083603529994,25294.78997415,53330.49777816001 2025-11-03,20:35:06.000,307,11109038,5165,0,1762202105,13124.083603529994,34981.16163714,53330.66546904001 2025-11-03,20:35:07.000,307,11108962,5005,0,1762202106,13124.09033983999,33136.037761379994,53330.504765280006 2025-11-03,20:35:08.000,307,11108967,5805,0,1762202107,13124.25201127999,29907.268354440006,53330.46284256 2025-11-03,20:35:09.000,307,11109007,5445,0,1762202108,13124.23853866,32213.461725240006,53330.45585544001 2025-11-03,20:35:10.000,307,11108935,5445,0,1762202109,13124.4002101,28984.431500489998,53330.52572664001 2025-11-03,20:35:11.000,307,11109166,5044,0,1762202110,13124.305901759995,29907.02163489,53330.4418812 2025-11-03,20:35:12.000,307,11109170,4605,0,1762202111,13124.48104582,28061.763825660004,53330.42790696001 2025-11-03,20:35:13.000,307,11108829,5485,0,1762202112,13124.467573199996,27139.441558200007,53330.39995848 2025-11-03,20:35:14.000,307,11108927,5405,0,1762202113,13124.622508330001,35441.84343003,53330.504765280006 2025-11-03,20:35:15.000,307,11109148,5125,0,1762202114,13124.662926190002,32213.0528757,53330.61655920001 2025-11-03,20:35:16.000,307,11108920,4845,0,1762202115,13124.770707149997,24371.805088470006,53330.37899712001 2025-11-03,20:35:17.000,307,11109058,4885,0,1762202116,13124.865015490002,31290.540281730006,53330.46284256 2025-11-03,20:35:18.000,307,11109066,5205,0,1762202117,13124.858279179993,34057.817245829996,53330.6864304 2025-11-03,20:35:19.000,307,11109136,5165,0,1762202118,13124.912169659998,31290.44159391,53330.59559784001 2025-11-03,20:35:20.000,307,11109018,4925,0,1762202119,13124.851542869998,31751.652071549994,53330.61655920001 2025-11-03,20:35:21.000,307,11109022,5125,0,1762202120,13124.858279179993,27139.011561270003,53330.66546904001 2025-11-03,20:35:22.000,307,11108988,5085,0,1762202121,13124.878488109993,31751.447646779998,53330.63752056 2025-11-03,20:35:23.000,307,11109170,5085,0,1762202122,13125.013214309998,31290.314709569997,53330.672456160006 2025-11-03,20:35:24.000,307,11109152,5085,0,1762202123,13124.925642280003,26677.519118430006,53330.70739176 2025-11-03,20:35:25.000,307,11109155,5725,0,1762202124,13124.986269069988,25293.697358999998,53330.61655920001 2025-11-03,20:35:26.000,307,11109191,5445,0,1762202125,13124.979532759993,29906.288525369993,53330.74232736001 2025-11-03,20:35:27.000,307,11109205,5325,0,1762202126,13125.026686929989,26216.076019500004,53330.64450768001 2025-11-03,20:35:28.000,307,11109099,5325,0,1762202127,13125.040159549993,26215.95618429,53330.70040464 2025-11-03,20:35:29.000,307,11109084,4965,0,1762202128,13124.979532759993,27599.735648939997,53330.72835312 2025-11-03,20:35:30.000,307,11109082,4965,0,1762202129,13125.107522649989,28522.15660422,53330.72835312 2025-11-03,20:35:31.000,307,11109122,5085,0,1762202130,13125.040159549993,28983.261344910003,53330.87508264 2025-11-03,20:35:32.000,307,11109075,5365,0,1762202131,13124.945851209988,26677.0891215,53330.86809552 2025-11-03,20:35:33.000,307,11109057,5245,0,1762202132,13124.945851209988,31289.433568320004,53330.81219856001 2025-11-03,20:35:34.000,307,11109030,5044,0,1762202133,13124.885224420002,32211.981407939995,53330.76328872001 2025-11-03,20:35:35.000,307,11108919,5605,0,1762202134,13124.858279179993,31750.834372469995,53330.72835312 2025-11-03,20:35:36.000,307,11109051,5165,0,1762202135,13124.912169659998,29905.73869323,53330.78425008001 2025-11-03,20:35:37.000,307,11109149,5285,0,1762202136,13124.905433350003,33134.53629669,53330.840147040006 2025-11-03,20:35:38.000,307,11109105,5485,0,1762202137,13124.831333939997,28983.501015329995,53330.86110840001 2025-11-03,20:35:39.000,307,11109295,5165,0,1762202138,13124.838070249993,28522.100211180004,53330.91001824001 2025-11-03,20:35:40.000,307,11109049,5165,0,1762202139,13124.905433350003,33596.049886919995,53330.95194096001 2025-11-03,20:35:41.000,307,11109154,5005,0,1762202140,13124.939114899993,28522.184800739997,53330.90303112 2025-11-03,20:35:42.000,307,11109083,5165,0,1762202141,13124.898697039993,29444.683296450006,53330.889056880005 2025-11-03,20:35:43.000,307,11108849,5044,0,1762202142,13124.885224420002,29444.697394710005,53330.91001824001 2025-11-03,20:35:44.000,307,11108947,5205,0,1762202143,13124.824597630002,30367.090153469995,53330.86110840001 2025-11-03,20:35:45.000,307,11109111,5405,0,1762202144,13124.737025599992,31750.827323339996,53330.87508264 2025-11-03,20:35:46.000,307,11109084,4685,0,1762202145,13124.662926190002,28522.036769009996,53330.937966720005 2025-11-03,20:35:47.000,307,11108942,4485,0,1762202146,13124.521463680001,27138.426483479998,53330.840147040006 2025-11-03,20:35:48.000,307,11108980,4925,0,1762202147,13124.494518439991,29905.844430180005,53330.86110840001 2025-11-03,20:35:49.000,307,11109136,4765,0,1762202148,13124.35979224,27599.587617209996,53330.85412128 2025-11-03,20:35:50.000,307,11109074,4845,0,1762202149,13124.25874759,32211.791081429998,53330.88206976001 2025-11-03,20:35:51.000,307,11109172,4805,0,1762202150,13124.25201127999,31289.553403529993,53330.80521144 2025-11-03,20:35:52.000,307,11109071,5405,0,1762202151,13124.17117555999,26215.744710390005,53330.840147040006 2025-11-03,20:35:53.000,307,11109073,5365,0,1762202152,13124.05665829,33595.711528679996,53330.91001824001 2025-11-03,20:35:54.000,307,11109029,5365,0,1762202153,13124.03644936,30828.1807959,53330.76328872001 2025-11-03,20:35:56.000,307,11109101,5325,0,1762202155,13123.948877329989,27599.517125910003,53330.64450768001 2025-11-03,20:35:57.000,307,11109000,4925,0,1762202156,13123.847832679989,28521.945130320004,53330.63053344 2025-11-03,20:35:58.000,307,11109028,4925,0,1762202157,13123.827623749989,28983.254295780003,53330.65848192 2025-11-03,20:35:59.000,307,11109106,4965,0,1762202158,13123.814151129998,27599.312701140007,53330.62354632001 2025-11-03,20:36:00.000,307,11109101,5405,0,1762202159,13123.719842789993,29905.527219330004,53330.54668800001 2025-11-03,20:36:01.000,307,11109142,4925,0,1762202160,13123.706370170003,29905.449678899997,53330.69341752001 2025-11-03,20:36:02.000,307,11109001,5684,0,1762202161,13123.659215999993,26676.567485880005,53330.57463648001 2025-11-03,20:36:03.000,307,11109115,5245,0,1762202162,13123.578380279992,26676.412405020004,53330.672456160006 2025-11-03,20:36:04.000,307,11109033,5405,0,1762202163,13123.585116590002,30366.420486119998,53330.57463648001 2025-11-03,20:36:05.000,307,11109059,5365,0,1762202164,13123.524489800002,28982.718561899994,53330.49777816001 2025-11-03,20:36:06.000,307,11109123,5525,0,1762202165,13123.436917769992,26214.976355220002,53330.46284256 2025-11-03,20:36:07.000,307,11108989,5325,0,1762202166,13123.477335629992,29443.766909550002,53330.42091984 2025-11-03,20:36:08.000,307,11109157,5445,0,1762202167,13123.383027290001,28059.987444900005,53330.39297136 2025-11-03,20:36:09.000,307,11109027,5645,0,1762202168,13123.356082049992,32672.374186500005,53330.39297136 2025-11-03,20:36:10.000,307,11109116,5005,0,1762202169,13123.315664189991,28059.783020129995,53330.45585544001 2025-11-03,20:36:11.000,307,11109129,5485,0,1762202170,13123.24156478,34056.00561942,53330.316113040004 2025-11-03,20:36:12.000,307,11109175,5445,0,1762202171,13123.19441060999,31749.65011863,53330.28816456001 2025-11-03,20:36:13.000,307,11109134,4845,0,1762202172,13123.20114692,27137.340917459995,53330.21130624001 2025-11-03,20:36:14.000,307,11109020,5044,0,1762202173,13123.248301089996,35439.658199729995,53330.3021388 2025-11-03,20:36:15.000,307,11109125,5325,0,1762202174,13123.20114692,30827.024738580003,53330.30912592001 2025-11-03,20:36:17.000,307,11109237,5525,0,1762202176,13123.16072906,29904.667225469995,53330.27419032 2025-11-03,20:36:18.000,307,11108983,5445,0,1762202177,13123.09336595999,26214.588653069994,53330.23925472001 2025-11-03,20:36:19.000,307,11109033,5125,0,1762202178,13123.10010227,26214.68734089,53330.19034488001 2025-11-03,20:36:20.000,307,11109227,5325,0,1762202179,13123.03273916999,24369.760840770003,53330.32310016 2025-11-03,20:36:21.000,307,11109064,5085,0,1762202180,13122.985584999995,28059.627939269994,53330.28816456001 2025-11-03,20:36:22.000,307,11109082,4885,0,1762202181,13122.97211237999,28982.041845419997,53330.30912592001 2025-11-03,20:36:23.000,307,11109028,4525,0,1762202182,13122.85759511,32210.761908450004,53330.18335776 2025-11-03,20:36:24.000,307,11109001,5165,0,1762202183,13122.756550459999,30827.05998423,53330.20431912 2025-11-03,20:36:25.000,307,11109083,5044,0,1762202184,13122.716132599999,31749.558479939995,53330.15540928 2025-11-03,20:36:26.000,307,11109047,5125,0,1762202185,13122.668978429989,31288.319805780004,53330.08553808 2025-11-03,20:36:27.000,307,11109091,5565,0,1762202186,13122.635296879998,30365.962292669996,53330.001692640006 2025-11-03,20:36:28.000,307,11108973,5405,0,1762202187,13122.574670089998,29904.533292000007,53330.22528048 2025-11-03,20:36:29.000,307,11108997,4925,0,1762202188,13122.567933779988,28059.768921869996,53330.28816456001 2025-11-03,20:36:30.000,307,11109088,4765,0,1762202189,13122.473625439998,30827.095229879997,53330.18335776 2025-11-03,20:36:31.000,307,11109032,4925,0,1762202190,13122.345635550002,29904.540341130007,53330.13444792 2025-11-03,20:36:32.000,307,11109006,4965,0,1762202191,13122.338899239992,32210.747810190005,53330.218293360005 2025-11-03,20:36:33.000,307,11109007,5365,0,1762202192,13122.217645659992,26675.81322897,53330.29515168 2025-11-03,20:36:34.000,307,11109201,5445,0,1762202193,13122.183964110001,28059.634988399994,53330.12047368001 2025-11-03,20:36:35.000,307,11109056,4845,0,1762202194,13122.096392079991,29443.054947419994,53330.06457672 2025-11-03,20:36:36.000,307,11109137,5245,0,1762202195,13122.076183149991,29443.181831759997,53330.13444792 2025-11-03,20:36:37.000,307,11109139,5485,0,1762202196,13121.90103909,31749.33995691,53330.18335776 2025-11-03,20:36:38.000,307,11109126,5205,0,1762202197,13121.786521819995,27136.882724010007,53330.099512320005 2025-11-03,20:36:39.000,307,11109167,5565,0,1762202198,13121.65179561999,31288.02374232,53330.10649944 2025-11-03,20:36:40.000,307,11109015,5245,0,1762202199,13121.57095989999,31749.396349949995,53330.02265400001 2025-11-03,20:36:41.000,307,11108964,5085,0,1762202200,13121.429497389989,28520.746778219996,53330.1274608 2025-11-03,20:36:42.000,307,11109073,5445,0,1762202201,13121.267825950003,27137.058952260006,53330.12047368001 2025-11-03,20:36:43.000,307,11109134,5125,0,1762202202,13121.139836059992,28520.71153257,53329.980731280004 2025-11-03,20:36:44.000,307,11108893,5445,0,1762202203,13120.971428309997,28059.40941624,53330.00867976 2025-11-03,20:36:45.000,307,11109105,5325,0,1762202204,13120.850174729996,30365.76491703,53329.97374416001 2025-11-03,20:36:46.000,307,11109265,5565,0,1762202205,13120.75586638999,33133.04893026,53329.88989872 2025-11-03,20:36:47.000,307,11109030,4765,0,1762202206,13120.567249709995,31749.600774720006,53329.92483432001 2025-11-03,20:36:48.000,307,11109139,5285,0,1762202207,13120.486413989995,24830.900827110003,53329.847976 2025-11-03,20:36:49.000,307,11108955,5245,0,1762202208,13120.385369339994,25753.342929780003,53329.77810480001 2025-11-03,20:36:50.000,307,11109093,5445,0,1762202209,13120.33147885999,25753.314733260006,53329.77810480001 2025-11-03,20:36:51.000,307,11109061,5205,0,1762202210,13120.169807419989,30826.876706850002,53329.79207904 2025-11-03,20:36:52.000,307,11109116,4925,0,1762202211,13120.062026459993,30365.511148350008,53329.79906616 2025-11-03,20:36:53.000,307,11109073,5285,0,1762202212,13119.987927050002,28059.515153190005,53329.75714344001 2025-11-03,20:36:54.000,307,11109085,5405,0,1762202213,13119.725210960001,28520.641041270006,53329.57547832 2025-11-03,20:36:55.000,307,11108961,5205,0,1762202214,13119.705002030001,28059.338924940006,53329.68028512 2025-11-03,20:36:56.000,307,11109034,4925,0,1762202215,13119.489440109995,31749.001598670002,53329.645349520004 2025-11-03,20:36:58.000,307,11109121,5405,0,1762202217,13119.267141879995,32671.366160909995,53329.51958136001 2025-11-03,20:36:59.000,307,11109135,5285,0,1762202218,13119.17283353999,30365.13049533,53329.498620000006 2025-11-03,20:37:00.000,307,11108912,5125,0,1762202219,13119.085261509994,28981.3792272,53329.43573592 2025-11-03,20:37:01.000,307,11108904,4965,0,1762202220,13118.977480549998,25752.828343290006,53329.379838960005 2025-11-03,20:37:02.000,307,11109069,5044,0,1762202221,13118.916853759998,27136.368137519996,53329.30298064001 2025-11-03,20:37:03.000,307,11109000,4445,0,1762202222,13118.802336489993,32209.901914589995,53329.309967760004 2025-11-03,20:37:04.000,307,11108974,4645,0,1762202223,13118.681082909992,24830.245258020004,53329.2191352 2025-11-03,20:37:05.000,307,11109031,5085,0,1762202224,13118.681082909992,26675.066021189996,53329.163238240006 2025-11-03,20:37:06.000,307,11109097,5044,0,1762202225,13118.452048369996,31748.599798259995,53329.20516096001 2025-11-03,20:37:07.000,307,11108861,5325,0,1762202226,13118.478993609991,26213.693413560002,53329.18419960001 2025-11-03,20:37:09.000,307,11109048,4605,0,1762202228,13118.351003719996,26674.777006860008,53329.05144432 2025-11-03,20:37:10.000,307,11109073,5365,0,1762202229,13118.32405848,28981.019721570003,53329.01650872001 2025-11-03,20:37:11.000,307,11109002,5044,0,1762202230,13118.27690430999,28058.408439780003,53328.89772768001 2025-11-03,20:37:12.000,307,11109190,5044,0,1762202231,13118.21627751999,28058.415488910003,53328.96061176 2025-11-03,20:37:13.000,307,11109220,4765,0,1762202232,13118.26343169,30364.62295797,53328.82086936001 2025-11-03,20:37:14.000,307,11109131,5445,0,1762202233,13118.10176025,27135.776010600006,53328.8348436 2025-11-03,20:37:15.000,307,11109046,5044,0,1762202234,13118.12196918,29441.962332270006,53328.79292088 2025-11-03,20:37:16.000,307,11109027,5605,0,1762202235,13118.07481500999,30364.32689451,53328.81388224 2025-11-03,20:37:17.000,307,11109057,5485,0,1762202236,13118.088287629995,29441.800202280006,53328.81388224 2025-11-03,20:37:18.000,307,11109099,5684,0,1762202237,13118.09502393999,28980.491036820007,53328.71606256 2025-11-03,20:37:19.000,307,11108985,5525,0,1762202238,13118.17585965999,27135.705519299998,53328.68811408 2025-11-03,20:37:20.000,307,11109038,4765,0,1762202239,13118.09502393999,28519.463836559997,53328.70208832001 2025-11-03,20:37:21.000,307,11109042,5125,0,1762202240,13118.15565072999,31748.04291699,53328.54837168 2025-11-03,20:37:22.000,307,11109134,5044,0,1762202241,13118.2028049,32670.301742280004,53328.60426864001 2025-11-03,20:37:23.000,307,11108954,4845,0,1762202242,13118.128705489995,26674.38930471,53328.6951012 2025-11-03,20:37:24.000,307,11109079,5245,0,1762202243,13118.148914419995,27596.873702159995,53328.639204240004 2025-11-03,20:37:25.000,307,11109063,5205,0,1762202244,13118.189332279995,27135.51519279,53328.56933304 2025-11-03,20:37:26.000,307,11109099,5565,0,1762202245,13118.088287629995,32670.104366640007,53328.611255760006 2025-11-03,20:37:27.000,307,11109112,4965,0,1762202246,13118.189332279995,30363.932143230006,53328.52741032 2025-11-03,20:37:28.000,307,11109064,5005,0,1762202247,13118.16238704,27135.331915410003,53328.45753912 2025-11-03,20:37:29.000,307,11109101,5725,0,1762202248,13118.19606858999,31286.479982849996,53328.47850048 2025-11-03,20:37:30.000,307,11109008,4685,0,1762202249,13118.209541209995,29441.38430361,53328.39465504001 2025-11-03,20:37:31.000,307,11109065,5485,0,1762202250,13118.28364062,33131.258451240006,53328.43657776001 2025-11-03,20:37:32.000,307,11109022,5125,0,1762202251,13118.30384955,28057.689428519996,53328.422603520004 2025-11-03,20:37:33.000,307,11109025,5445,0,1762202252,13118.34426741,28057.696477649995,53328.31779672001 2025-11-03,20:37:34.000,307,11109086,4965,0,1762202253,13118.21627751999,30825.107375220003,53328.11517024 2025-11-03,20:37:35.000,307,11108965,5245,0,1762202254,13118.27690430999,31286.381295030005,53328.26189976 2025-11-03,20:37:36.000,307,11109056,4965,0,1762202255,13118.357740029991,25751.62999119,53328.24792552001 2025-11-03,20:37:37.000,307,11109077,5405,0,1762202256,13118.270167999995,26212.784075789998,53328.17805432001 2025-11-03,20:37:38.000,307,11109084,4845,0,1762202257,13118.19606858999,27596.48600001,53328.19901568001 2025-11-03,20:37:39.000,307,11109131,5085,0,1762202258,13118.18259597,32208.837495960004,53328.303822480004 2025-11-03,20:37:40.000,307,11109007,5405,0,1762202259,13118.2028049,33131.216156459996,53328.21997704 2025-11-03,20:37:41.000,307,11109018,4725,0,1762202260,13118.209541209995,29902.714616459998,53328.1710672 2025-11-03,20:37:42.000,307,11109068,4845,0,1762202261,13118.17585965999,31286.374245900006,53328.08023464001 2025-11-03,20:37:43.000,307,11109172,5085,0,1762202262,13118.209541209995,27596.50009827,53328.17805432001 2025-11-03,20:37:44.000,307,11108938,4845,0,1762202263,13118.007451909994,29441.468893170008,53328.11517024 2025-11-03,20:37:45.000,307,11109207,5085,0,1762202264,13118.04113346,28057.689428519996,53328.05228616 2025-11-03,20:37:46.000,307,11109037,5085,0,1762202265,13118.01418821999,22061.741745299994,53327.95446648 2025-11-03,20:37:47.000,307,11109096,4605,0,1762202266,13117.99397928999,22984.247290140003,53328.09420888 2025-11-03,20:37:48.000,307,11109030,4485,0,1762202267,13117.98050667,30364.00968366,53327.96145360001 2025-11-03,20:37:49.000,307,11108918,4765,0,1762202268,13117.960297739999,27135.409455839996,53328.00337632 2025-11-03,20:37:50.000,307,11108929,5085,0,1762202269,13117.946825119994,28519.10433093,53328.07324752 2025-11-03,20:37:51.000,307,11109120,4605,0,1762202270,13117.93335249999,31747.711607880003,53328.01036344001 2025-11-03,20:37:52.000,307,11109098,4805,0,1762202271,13117.97377035999,28057.710575909994,53328.038311920005 2025-11-03,20:37:53.000,307,11109060,5085,0,1762202272,13117.98050667,33592.581714960004,53327.95446648 2025-11-03,20:37:54.000,307,11109162,4925,0,1762202273,13117.967034049994,29441.53938447,53328.01735056 2025-11-03,20:37:55.000,307,11109026,4965,0,1762202274,13118.068078699995,30363.98148714,53327.81472408001 2025-11-03,20:37:56.000,307,11109126,5005,0,1762202275,13118.169123349995,29902.785107760006,53327.89158240001 2025-11-03,20:37:57.000,307,11108975,4805,0,1762202276,13118.18259597,31747.7398044,53327.940492240006 2025-11-03,20:37:58.000,307,11109041,5485,0,1762202277,13118.14217811,31747.803246569994,53327.87760816 2025-11-03,20:37:59.000,307,11108959,5565,0,1762202278,13118.23648644999,28519.132527449998,53327.86363392001 2025-11-03,20:38:00.000,307,11109067,5125,0,1762202279,13118.22301383,32670.160759680002,53327.926518 2025-11-03,20:38:01.000,307,11109034,4925,0,1762202280,13118.229750139995,27596.612884350005,53327.821711200006 2025-11-03,20:38:02.000,307,11109084,5005,0,1762202281,13118.25669537999,27596.598786090006,53327.870621040005 2025-11-03,20:38:03.000,307,11109042,5205,0,1762202282,13118.27690430999,29902.68641994,53327.79376272001 2025-11-03,20:38:04.000,307,11109176,5125,0,1762202283,13118.371212649996,25290.4547592,53327.772801360006 2025-11-03,20:38:05.000,307,11109090,4965,0,1762202284,13118.425103130001,32208.795201179993,53327.83568544 2025-11-03,20:38:06.000,307,11109014,4965,0,1762202285,13118.411630509996,27135.21912933,53327.8566468 2025-11-03,20:38:07.000,307,11109110,5005,0,1762202286,13118.371212649996,26212.889812740003,53327.75882712 2025-11-03,20:38:08.000,307,11109134,4845,0,1762202287,13118.425103130001,28057.675330259997,53327.800749840004 2025-11-03,20:38:09.000,307,11109150,4925,0,1762202288,13118.505938850001,28057.604838960004,53327.80773696 2025-11-03,20:38:10.000,307,11109035,5445,0,1762202289,13118.492466229996,32208.696513360002,53327.772801360006 2025-11-03,20:38:11.000,307,11109042,4965,0,1762202290,13118.431839439996,28518.836463989996,53327.84267256001 2025-11-03,20:38:12.000,307,11108956,4845,0,1762202291,13118.505938850001,28057.555495049994,53327.79376272001 2025-11-03,20:38:13.000,307,11108969,5445,0,1762202292,13118.526147780001,30824.783115240003,53327.87760816 2025-11-03,20:38:14.000,307,11109025,5285,0,1762202293,13118.566565640001,27596.140592640004,53327.751840000004 2025-11-03,20:38:15.000,307,11108938,5325,0,1762202294,13118.606983500002,33592.10942325,53327.75882712 2025-11-03,20:38:16.000,307,11108928,4925,0,1762202295,13118.667610290002,26673.627998669996,53327.73087864 2025-11-03,20:38:17.000,307,11108970,4765,0,1762202296,13118.667610290002,30363.473949780004,53327.72389152001 2025-11-03,20:38:18.000,307,11109068,4965,0,1762202297,13118.654137669997,26673.40242651,53327.61908472 2025-11-03,20:38:19.000,307,11109083,5405,0,1762202298,13118.633928739997,26673.310787819995,53327.68895592 2025-11-03,20:38:20.000,307,11109032,5044,0,1762202299,13118.613719809997,28056.885827699996,53327.74485288001 2025-11-03,20:38:21.000,307,11108986,4845,0,1762202300,13118.559829329992,27134.471921549994,53327.82869832 2025-11-03,20:38:22.000,307,11108950,5044,0,1762202301,13118.566565640001,26673.198001740006,53327.72389152001 2025-11-03,20:38:23.000,307,11109134,4965,0,1762202302,13118.633928739997,34052.83351092,53327.68895592 2025-11-03,20:38:24.000,307,11109044,5044,0,1762202303,13118.606983500002,30824.099349630007,53327.73786576 2025-11-03,20:38:25.000,307,11109087,5245,0,1762202304,13118.586774570002,28979.088259950004,53327.633058960004 2025-11-03,20:38:26.000,307,11108786,4765,0,1762202305,13118.445312060001,26672.93718393,53327.57017488 2025-11-03,20:38:27.000,307,11109040,4685,0,1762202306,13118.458784679991,22521.6974778,53327.69594304001 2025-11-03,20:38:28.000,307,11108997,5285,0,1762202307,13118.492466229996,25289.066080589997,53327.54921352 2025-11-03,20:38:39.000,307,11108949,5405,0,1762202318,13118.714764459997,26672.641120469998,53327.35357416 2025-11-03,20:38:40.000,307,11109143,5605,0,1762202319,13118.728237080002,30823.739843999996,53327.44440672 2025-11-03,20:38:41.000,307,11109001,5165,0,1762202320,13118.788863870002,28056.35714295,53327.45139384 2025-11-03,20:38:42.000,307,11109050,4965,0,1762202321,13118.795600179998,32207.336031269995,53327.45139384 2025-11-03,20:38:43.000,307,11108909,5445,0,1762202322,13118.876435899998,22982.900906309995,53327.40947112001 2025-11-03,20:38:44.000,307,11109055,5285,0,1762202323,13118.829281730003,26672.732759160004,53327.40947112001 2025-11-03,20:38:45.000,307,11109124,5085,0,1762202324,13118.836018039998,34974.563651460005,53327.402484 2025-11-03,20:38:46.000,307,11109132,4805,0,1762202325,13119.004425789994,26211.515232389997,53327.47934232001 2025-11-03,20:38:47.000,307,11109131,5205,0,1762202326,13119.065052579994,26211.47293761,53327.34658704 2025-11-03,20:38:48.000,307,11109020,4885,0,1762202327,13119.091997819989,26672.556530910006,53327.437419600006 2025-11-03,20:39:00.000,307,11109139,5565,0,1762202339,13119.698265719991,29901.311839589995,53327.34658704 2025-11-03,20:39:01.000,307,11109086,4845,0,1762202340,13119.718474649992,31285.070156849994,53327.4723552 2025-11-03,20:39:02.000,307,11109092,4845,0,1762202341,13119.745419890001,30823.831482690002,53327.37453552 2025-11-03,20:39:03.000,307,11109030,4765,0,1762202342,13119.832991919997,30362.501169840005,53327.416458240004 2025-11-03,20:39:04.000,307,11109140,4965,0,1762202343,13119.799310369992,31285.01376381,53327.44440672 2025-11-03,20:39:05.000,307,11108961,5365,0,1762202344,13119.819519299992,27133.985531579994,53327.38850976001 2025-11-03,20:39:06.000,307,11109153,5245,0,1762202345,13119.893618709997,28517.51122755,53327.34658704 2025-11-03,20:39:07.000,307,11109178,4765,0,1762202346,13119.987927050002,28517.483031030002,53327.38152264 2025-11-03,20:39:08.000,307,11108967,5085,0,1762202347,13119.954245499997,34052.30482617,53327.47934232001 2025-11-03,20:39:09.000,307,11108988,4605,0,1762202348,13120.068762770003,30823.70459835,53327.57017488 2025-11-03,20:39:10.000,307,11109114,4965,0,1762202349,13120.082235389993,24366.511191840007,53327.36056128001 2025-11-03,20:39:11.000,307,11109143,5044,0,1762202350,13120.041817529993,26211.205070669996,53327.47934232001 2025-11-03,20:39:12.000,307,11108971,5044,0,1762202351,13120.109180629988,29901.156758729994,53327.416458240004 2025-11-03,20:39:13.000,307,11109042,4805,0,1762202352,13120.095708009998,28978.517280419997,53327.465368080004 2025-11-03,20:39:14.000,307,11108931,5085,0,1762202353,13120.115916939998,25750.100329980007,53327.52825216001 2025-11-03,20:39:15.000,307,11109102,4845,0,1762202354,13120.142862179993,27594.75896316,53327.535239280005 2025-11-03,20:39:16.000,307,11109066,4845,0,1762202355,13120.183280039993,28978.49613303,53327.584149120004 2025-11-03,20:39:17.000,307,11109082,5085,0,1762202356,13120.210225279989,32668.172905019994,53327.59113624 2025-11-03,20:39:18.000,307,11109192,5044,0,1762202357,13120.257379449999,31284.49917732,53327.59812336001 2025-11-03,20:39:19.000,307,11108937,5325,0,1762202358,13120.163071109993,27133.59782943,53327.64004608 2025-11-03,20:39:20.000,307,11109044,5285,0,1762202359,13120.237170519998,32668.144708499996,53327.584149120004 2025-11-03,20:39:21.000,307,11109191,5445,0,1762202360,13120.257379449999,32668.243396320002,53327.59812336001 2025-11-03,20:39:22.000,307,11109069,5565,0,1762202361,13120.35168778999,29439.403498080006,53327.702930160005 2025-11-03,20:39:23.000,307,11109080,5005,0,1762202362,13120.277588379999,28978.073185229994,53327.66100744 2025-11-03,20:39:24.000,307,11108947,5325,0,1762202363,13120.324742549994,25288.156742820007,53327.772801360006 2025-11-03,20:39:25.000,307,11109098,4965,0,1762202364,13120.318006239999,26210.591796360008,53327.69594304001 2025-11-03,20:39:26.000,307,11109053,5245,0,1762202365,13120.365160409994,31745.16687195,53327.79376272001 2025-11-03,20:39:27.000,307,11109159,5125,0,1762202366,13120.304533619994,32667.517335929995,53327.926518 2025-11-03,20:39:28.000,307,11108963,5525,0,1762202367,13120.39210564999,29438.959402890003,53327.8566468 2025-11-03,20:39:29.000,307,11109040,4965,0,1762202368,13120.358424099999,27594.011755379994,53327.91254376001 2025-11-03,20:39:30.000,307,11109014,5085,0,1762202369,13120.41231457999,32667.2988129,53327.81472408001 2025-11-03,20:39:31.000,307,11109041,5005,0,1762202370,13120.35168778999,34512.19006737,53327.86363392001 2025-11-03,20:39:32.000,307,11109134,4685,0,1762202371,13120.324742549994,29899.894964460007,53327.81472408001 2025-11-03,20:39:33.000,307,11109040,4845,0,1762202372,13120.338215169999,27132.49816515,53327.89158240001 2025-11-03,20:39:34.000,307,11108995,5565,0,1762202373,13120.223697899994,29438.416619879994,53327.95446648 2025-11-03,20:39:35.000,307,11109012,4925,0,1762202374,13120.324742549994,28516.016811990004,53327.919530880004 2025-11-03,20:39:36.000,307,11109103,5525,0,1762202375,13120.203488969993,28054.475025239997,53327.968440720004 2025-11-03,20:39:37.000,307,11109096,5005,0,1762202376,13120.237170519998,28976.910078779998,53327.97542784 2025-11-03,20:39:38.000,307,11109103,5405,0,1762202377,13120.223697899994,29899.18300233,53328.01735056 2025-11-03,20:39:39.000,307,11109132,5005,0,1762202378,13120.264115759994,25748.309850959995,53328.01735056 2025-11-03,20:39:40.000,307,11109182,5005,0,1762202379,13120.250643139989,32666.431769910007,53328.00337632 2025-11-03,20:39:41.000,307,11109058,4925,0,1762202380,13120.230434209989,29437.923180779995,53328.17805432001 2025-11-03,20:39:42.000,307,11109137,5205,0,1762202381,13120.216961589998,27131.750957369994,53328.16408008 2025-11-03,20:39:43.000,307,11109062,5165,0,1762202382,13120.142862179993,25286.831506379996,53327.97542784 2025-11-03,20:39:44.000,307,11109130,5044,0,1762202383,13120.109180629988,27592.630125900003,53328.05927328001 2025-11-03,20:39:45.000,307,11109141,5485,0,1762202384,13120.142862179993,31743.41868771,53328.11517024 2025-11-03,20:39:46.000,307,11109104,5125,0,1762202385,13120.149598489988,31282.039030950007,53328.136131600004 2025-11-03,20:39:47.000,307,11109014,5125,0,1762202386,13120.095708009998,27592.16488332,53328.15010584001 2025-11-03,20:39:48.000,307,11108799,5565,0,1762202387,13120.055290149998,28975.831561889994,53328.0662604 2025-11-03,20:39:49.000,307,11108985,5245,0,1762202388,13120.149598489988,30359.50528959,53328.18504144 2025-11-03,20:39:50.000,307,11109199,5165,0,1762202389,13120.210225279989,28514.536494689994,53328.15010584001 2025-11-03,20:39:51.000,307,11109216,4645,0,1762202390,13120.163071109993,24363.677441580003,53328.157092960006 2025-11-03,20:39:52.000,307,11109177,5005,0,1762202391,13120.163071109993,32204.1004806,53328.206002800005 2025-11-03,20:39:53.000,307,11109054,4805,0,1762202392,13120.183280039993,29436.809418239995,53328.254912640004 2025-11-03,20:39:54.000,307,11108972,4605,0,1762202393,13120.318006239999,28975.59189147,53328.254912640004 2025-11-03,20:39:55.000,307,11108986,4605,0,1762202394,13120.203488969993,33587.69666787,53328.33177096 2025-11-03,20:39:56.000,307,11108921,5125,0,1762202395,13120.243906829994,26669.624092829996,53328.34574520001 2025-11-03,20:39:57.000,307,11109011,4925,0,1762202396,13120.230434209989,24824.669396190002,53328.33177096 2025-11-03,20:39:58.000,307,11109080,5365,0,1762202397,13120.277588379999,27130.608998309996,53328.29683536001 2025-11-03,20:39:59.000,307,11109007,5684,0,1762202398,13120.318006239999,28514.233382100007,53328.38766792 2025-11-03,20:40:01.000,307,11109174,5085,0,1762202400,13120.344951479994,28975.43681061,53328.29683536001 2025-11-03,20:40:02.000,307,11109117,5405,0,1762202401,13120.37189671999,32203.790318879997,53328.3108096 2025-11-03,20:40:03.000,307,11109137,5605,0,1762202402,13120.365160409994,28053.079297500008,53328.373693680005 2025-11-03,20:40:04.000,307,11109194,5085,0,1762202403,13120.338215169999,22518.50422191,53328.2409384 2025-11-03,20:40:05.000,307,11108836,4965,0,1762202404,13120.35168778999,29897.71678329,53328.40862928 2025-11-03,20:40:06.000,307,11108849,5205,0,1762202405,13120.304533619994,28053.142739670002,53328.41561640001 2025-11-03,20:40:07.000,307,11108903,5525,0,1762202406,13120.324742549994,28975.5989406,53328.422603520004 2025-11-03,20:40:08.000,307,11108976,4885,0,1762202407,13120.365160409994,26669.370324150004,53328.373693680005 2025-11-03,20:40:09.000,307,11108910,5285,0,1762202408,13120.385369339994,32665.06423869,53328.422603520004 2025-11-03,20:40:10.000,307,11109091,5525,0,1762202409,13120.425787199994,26669.356225890006,53328.52741032 2025-11-03,20:40:11.000,307,11109183,5884,0,1762202410,13120.358424099999,29436.689583030005,53328.45753912 2025-11-03,20:40:12.000,307,11109047,5605,0,1762202411,13120.33147885999,28514.184038189996,53328.51343608001 2025-11-03,20:40:13.000,307,11109102,5125,0,1762202412,13120.43925982,30820.060198139996,53328.48548760001 2025-11-03,20:40:14.000,307,11109096,4765,0,1762202413,13120.39210564999,32665.043091300002,53328.50644896 2025-11-03,20:40:15.000,307,11109003,5365,0,1762202414,13120.445996129994,23440.826489369996,53328.57632016 2025-11-03,20:40:16.000,307,11109003,5325,0,1762202415,13120.43925982,30819.947412060006,53328.50644896 2025-11-03,20:40:17.000,307,11109142,5085,0,1762202416,13120.49315029999,30820.137738570003,53328.54837168 2025-11-03,20:40:18.000,307,11109149,5485,0,1762202417,13120.49315029999,25746.956418,53328.58330728001 2025-11-03,20:40:19.000,307,11108961,5525,0,1762202418,13120.55377708999,26669.4055698,53328.62523 2025-11-03,20:40:20.000,307,11109092,4885,0,1762202419,13120.45946875,28514.240431230006,53328.62523 2025-11-03,20:40:21.000,307,11109158,5005,0,1762202420,13120.526831849995,28514.275676880003,53328.82086936001 2025-11-03,20:40:22.000,307,11109113,5285,0,1762202421,13120.47967768,26669.306881979996,53328.70208832001 2025-11-03,20:40:23.000,307,11109102,4925,0,1762202422,13120.45946875,26669.39852067,53328.59728152 2025-11-03,20:40:24.000,307,11109019,5405,0,1762202423,13120.51335922999,33587.48519397,53328.71606256 2025-11-03,20:40:25.000,307,11109218,5125,0,1762202424,13120.53356815999,28514.205185579995,53328.77195952001 2025-11-03,20:40:26.000,307,11109106,5044,0,1762202425,13120.54030447,27130.630145699994,53328.73003680001 2025-11-03,20:40:27.000,307,11109179,5285,0,1762202426,13120.526831849995,27591.798328560006,53328.709075440005 2025-11-03,20:40:28.000,307,11109086,5005,0,1762202427,13120.52009554,28514.240431230006,53328.68811408 2025-11-03,20:40:29.000,307,11109153,5085,0,1762202428,13120.62114019,33587.51339049,53328.78593376 2025-11-03,20:40:30.000,307,11109055,5245,0,1762202429,13120.66155805,32203.881957570004,53328.757985280005 2025-11-03,20:40:31.000,307,11109173,5365,0,1762202430,13120.65482173999,28975.345171919995,53328.91868904001 2025-11-03,20:40:32.000,307,11109299,4925,0,1762202431,13120.648085429995,30359.068243529997,53328.89772768001 2025-11-03,20:40:33.000,307,11108978,4605,0,1762202432,13120.70197591,30359.054145269998,53328.95362464 2025-11-03,20:40:34.000,307,11108975,5044,0,1762202433,13120.668294359995,29897.780225459996,53328.93266328 2025-11-03,20:40:35.000,307,11109075,5125,0,1762202434,13120.67503066999,26669.363275020005,53328.974586000004 2025-11-03,20:40:36.000,307,11109115,5044,0,1762202435,13120.64134912,27591.84767247,53329.0095216 2025-11-03,20:40:37.000,307,11109039,5165,0,1762202436,13120.67503066999,26207.990667389997,53328.98157312 2025-11-03,20:40:38.000,307,11108972,4685,0,1762202437,13120.668294359995,31742.565742980005,53328.98856024001 2025-11-03,20:40:39.000,307,11109009,5325,0,1762202438,13120.668294359995,30820.123640310005,53328.974586000004 2025-11-03,20:40:40.000,307,11109008,4925,0,1762202439,13120.796284249991,22057.321940790003,53329.17022536 2025-11-03,20:40:41.000,307,11109048,5085,0,1762202440,13120.749130079996,34048.61813118,53329.00253448 2025-11-03,20:40:42.000,307,11109139,5485,0,1762202441,13120.769339009996,32203.691631060006,53329.114328400006 2025-11-03,20:40:43.000,307,11109055,5365,0,1762202442,13120.856911039991,30819.975608580004,53329.114328400006 2025-11-03,20:40:44.000,307,11109142,4845,0,1762202443,13120.829965799996,30358.913162669996,53329.17721248 2025-11-03,20:40:45.000,307,11109084,5005,0,1762202444,13120.856911039991,23902.044016140004,53329.149264 2025-11-03,20:40:46.000,307,11109025,5405,0,1762202445,13120.883856280001,28513.852729079998,53329.22612232 2025-11-03,20:40:47.000,307,11109162,5285,0,1762202446,13120.870383659996,32664.74702784,53329.2890064 2025-11-03,20:40:48.000,307,11109009,5365,0,1762202447,13120.890592589996,24363.148756830007,53329.17022536 2025-11-03,20:40:49.000,307,11109095,5565,0,1762202448,13120.856911039991,32664.683585670005,53329.282019280006 2025-11-03,20:40:50.000,307,11109045,5445,0,1762202449,13120.937746759992,30358.7087379,53329.26804504 2025-11-03,20:40:51.000,307,11108999,5565,0,1762202450,13120.937746759992,28513.930269510005,53329.25407080001 2025-11-03,20:40:52.000,307,11109026,4965,0,1762202451,13121.092681889997,33125.97160374001,53329.29599352 2025-11-03,20:40:53.000,307,11108936,4925,0,1762202452,13121.092681889997,31281.270675780004,53329.3588776 2025-11-03,20:40:54.000,307,11109110,5205,0,1762202453,13121.119627129992,31742.368367339994,53329.40080032001 2025-11-03,20:40:55.000,307,11109123,5325,0,1762202454,13121.126363440002,30358.758081809996,53329.43573592 2025-11-03,20:40:56.000,307,11109068,4765,0,1762202455,13121.321716429993,29897.674488510005,53329.35189048001 2025-11-03,20:40:57.000,307,11108947,5485,0,1762202456,13121.288034879988,29436.56974782,53329.50560712 2025-11-03,20:40:58.000,307,11109073,5805,0,1762202457,13121.422761079994,29436.689583030005,53329.58246544 2025-11-03,20:40:59.000,307,11109040,4925,0,1762202458,13121.422761079994,26208.230337810004,53329.57547832 2025-11-03,20:41:00.000,307,11109016,4605,0,1762202459,13121.429497389989,28514.212234709994,53329.54054272001 2025-11-03,20:41:02.000,307,11109122,5165,0,1762202461,13121.469915249989,29436.76712346,53329.666310880006 2025-11-03,20:41:03.000,307,11109042,5205,0,1762202462,13121.483387869994,30359.251520909995,53329.70124648 2025-11-03,20:41:04.000,307,11109033,5445,0,1762202463,13121.483387869994,34049.04812811001,53329.70823360001 2025-11-03,20:41:05.000,307,11109149,5365,0,1762202464,13121.496860489999,30359.53348611,53329.847976 2025-11-03,20:41:06.000,307,11108928,4965,0,1762202465,13121.544014659994,26208.491155619995,53329.847976 2025-11-03,20:41:07.000,307,11108998,5165,0,1762202466,13121.510333109989,31281.989687039997,53329.86195024 2025-11-03,20:41:08.000,307,11108949,5005,0,1762202467,13121.604641449994,32204.55867405,53329.99470552001 2025-11-03,20:41:09.000,307,11109092,5005,0,1762202468,13121.665268239994,32665.68456213,53329.86195024 2025-11-03,20:41:10.000,307,11109066,4805,0,1762202469,13121.645059309994,33127.099464540006,53329.95278280001 2025-11-03,20:41:11.000,307,11108912,5085,0,1762202470,13121.624850379994,33588.514366949996,53329.97374416001 2025-11-03,20:41:12.000,307,11109071,5125,0,1762202471,13121.725895029995,28976.339099250006,53330.001692640006 2025-11-03,20:41:13.000,307,11108990,5125,0,1762202472,13121.766312889995,27131.461943040005,53330.14143504001 2025-11-03,20:41:14.000,307,11108998,4965,0,1762202473,13121.77978551,29898.908086259995,53330.06457672 2025-11-03,20:41:15.000,307,11109036,4685,0,1762202474,13121.89430277999,33588.47207217,53330.14143504001 2025-11-03,20:41:16.000,307,11109051,5125,0,1762202475,13121.88083016,34049.94336762,53330.218293360005 2025-11-03,20:41:17.000,307,11109110,4885,0,1762202476,13121.92124802,27592.848648929998,53330.267203200005 2025-11-03,20:41:18.000,307,11108979,5125,0,1762202477,13122.008820049996,30821.343139799996,53330.2322676 2025-11-03,20:41:19.000,307,11109006,4445,0,1762202478,13121.93472063999,28515.4317342,53330.25322896 2025-11-03,20:41:20.000,307,11109066,4685,0,1762202479,13122.015556359991,23903.34810519,53330.316113040004 2025-11-03,20:41:21.000,307,11108774,4725,0,1762202480,13122.123337320001,30360.351185189997,53330.483803920004 2025-11-03,20:41:22.000,307,11108778,5285,0,1762202481,13122.103128390001,28515.368292030005,53330.61655920001 2025-11-03,20:41:23.000,307,11108994,4685,0,1762202482,13122.035765289991,28054.228305690005,53330.602584960005 2025-11-03,20:41:24.000,307,11109104,4845,0,1762202483,13122.055974219991,32205.171948360003,53330.49777816001 2025-11-03,20:41:25.000,307,11108975,5325,0,1762202484,13122.015556359991,27131.807350410003,53330.70739176 2025-11-03,20:41:26.000,307,11108940,4925,0,1762202485,13121.927984329996,28976.776145309996,53330.63752056 2025-11-03,20:41:27.000,307,11108917,5085,0,1762202486,13121.8404123,33127.83257406,53330.58861072 2025-11-03,20:41:28.000,307,11108988,5285,0,1762202487,13121.75284026999,28054.29174786,53330.69341752001 2025-11-03,20:41:29.000,307,11109259,5325,0,1762202488,13121.69894979,26670.618020160007,53330.95892808001 2025-11-03,20:41:30.000,307,11109009,5405,0,1762202489,13121.65853193,24364.3400598,53330.721366000005 2025-11-03,20:41:31.000,307,11109015,5565,0,1762202490,13121.530542039989,24364.565631959995,53330.77726296 2025-11-03,20:41:32.000,307,11108973,5325,0,1762202491,13121.429497389989,28054.087323090003,53330.80521144 2025-11-03,20:41:33.000,307,11109008,4965,0,1762202492,13121.328452739988,26670.343104090003,53330.819185680004 2025-11-03,20:41:34.000,307,11109025,5445,0,1762202493,13121.294771189998,32665.917183419995,53330.91700536 2025-11-03,20:41:35.000,307,11108962,5044,0,1762202494,13121.173517609997,30821.159862419998,53330.79822432 2025-11-03,20:41:36.000,307,11109021,5445,0,1762202495,13121.139836059992,32204.763098819996,53330.8261728 2025-11-03,20:41:37.000,307,11109162,5165,0,1762202496,13121.052264029997,28514.917147710003,53330.88206976001 2025-11-03,20:41:38.000,307,11108991,5445,0,1762202497,13120.971428309997,28515.036982920006,53330.87508264 2025-11-03,20:41:39.000,307,11109061,5405,0,1762202498,13120.904065210001,31282.187062679994,53330.86809552 2025-11-03,20:41:40.000,307,11109108,4805,0,1762202499,13120.816493179991,29437.22531691,53330.94495384 2025-11-03,20:41:41.000,307,11109054,4725,0,1762202500,13120.836702109991,27592.51029069,53330.88206976001 2025-11-03,20:41:42.000,307,11108957,5605,0,1762202501,13120.648085429995,27131.328009570003,53330.7563016 2025-11-03,20:41:43.000,307,11108876,5285,0,1762202502,13120.607667569995,31282.095423990002,53330.819185680004 2025-11-03,20:41:44.000,307,11109030,4765,0,1762202503,13120.55377708999,30359.67446871,53330.88206976001 2025-11-03,20:41:45.000,307,11108887,5445,0,1762202504,13120.55377708999,30359.702665229997,53330.83315992001 2025-11-03,20:41:46.000,307,11108990,5005,0,1762202505,13120.547040779995,26670.004745850005,53330.76328872001 2025-11-03,20:41:47.000,307,11109004,4965,0,1762202506,13120.45946875,34510.660406159994,53330.85412128 2025-11-03,20:41:48.000,307,11108999,5485,0,1762202507,13120.344951479994,31282.342143539994,53330.819185680004 2025-11-03,20:41:49.000,307,11108992,4765,0,1762202508,13120.405578269994,30821.047076339994,53330.85412128 2025-11-03,20:41:50.000,307,11109029,5365,0,1762202509,13120.344951479994,33588.408630000005,53330.97988944001 2025-11-03,20:41:51.000,307,11108976,4925,0,1762202510,13120.344951479994,29437.493183850005,53330.819185680004 2025-11-03,20:41:52.000,307,11109010,4925,0,1762202511,13120.156334799998,27131.67341694,53330.896044 2025-11-03,20:41:53.000,307,11109088,5044,0,1762202512,13120.163071109993,28976.529425760004,53330.889056880005 2025-11-03,20:41:54.000,307,11109151,5165,0,1762202513,13120.122653249993,35433.38447403,53330.93097960001 2025-11-03,20:41:55.000,307,11108985,5325,0,1762202514,13120.095708009998,29437.761050789995,53330.91700536 2025-11-03,20:41:56.000,307,11108982,4885,0,1762202515,13120.136125869998,31282.708698300004,53330.937966720005 2025-11-03,20:41:57.000,307,11109120,4925,0,1762202516,13120.068762770003,29899.056117989996,53330.91001824001 2025-11-03,20:41:58.000,307,11109035,5085,0,1762202517,13120.021608599993,24364.473993270003,53331.04277352 2025-11-03,20:41:59.000,307,11109138,4525,0,1762202518,13120.048553840003,28976.698604880003,53330.91700536 2025-11-03,20:42:00.000,307,11109133,5365,0,1762202519,13120.095708009998,31282.722796560003,53330.95892808001 2025-11-03,20:42:01.000,307,11109064,4965,0,1762202520,13120.115916939998,33127.430773650005,53331.04277352 2025-11-03,20:42:03.000,307,11108964,4885,0,1762202522,13120.001399669993,28515.27665334,53331.105657600005 2025-11-03,20:42:04.000,307,11109018,4805,0,1762202523,13119.886882400002,28053.826505279998,53331.00085080001 2025-11-03,20:42:05.000,307,11109178,4925,0,1762202524,13119.859937159992,26209.012791240006,53331.04277352 2025-11-03,20:42:06.000,307,11109130,4725,0,1762202525,13119.832991919997,27592.728813719994,53331.224438640005 2025-11-03,20:42:07.000,307,11109052,4645,0,1762202526,13119.839728229992,27131.243420009996,53331.11264472 2025-11-03,20:42:08.000,307,11109058,4885,0,1762202527,13119.832991919997,24824.965459650004,53331.11963184001 2025-11-03,20:42:09.000,307,11109116,4965,0,1762202528,13119.893618709997,28053.431754000005,53331.224438640005 2025-11-03,20:42:10.000,307,11109087,5565,0,1762202529,13119.920563949992,28514.592887730003,53331.20347728 2025-11-03,20:42:11.000,307,11109130,5005,0,1762202530,13120.068762770003,29436.872860410003,53331.16854168001 2025-11-03,20:42:12.000,307,11109149,5485,0,1762202531,13120.055290149998,28514.423708610004,53331.2104644 2025-11-03,20:42:13.000,307,11109044,5325,0,1762202532,13120.082235389993,33587.85174873,53331.25238712 2025-11-03,20:42:14.000,307,11108975,5605,0,1762202533,13120.156334799998,31742.882953830005,53331.30129696 2025-11-03,20:42:15.000,307,11109056,4845,0,1762202534,13120.142862179993,24363.740883749997,53331.37815528 2025-11-03,20:42:16.000,307,11109174,5005,0,1762202535,13120.365160409994,26669.56769979,53331.46200072001 2025-11-03,20:42:17.000,307,11109112,4805,0,1762202536,13120.378633029999,33126.627172830005,53331.50392344001 2025-11-03,20:42:18.000,307,11109011,5365,0,1762202537,13120.445996129994,28514.63518251,53331.48296208001 2025-11-03,20:42:19.000,307,11109065,5445,0,1762202538,13120.607667569995,28053.361262699997,53331.53187192001 2025-11-03,20:42:20.000,307,11109097,5405,0,1762202539,13120.72218484,34510.25860575,53331.56680752 2025-11-03,20:42:21.000,307,11109126,5044,0,1762202540,13120.877119969991,28514.77616511,53331.678601440006 2025-11-03,20:42:22.000,307,11109076,5044,0,1762202541,13121.106154510002,27592.319964180002,53331.74847264001 2025-11-03,20:42:23.000,307,11109048,5005,0,1762202542,13121.281298569993,30820.941339390003,53331.78340824 2025-11-03,20:42:24.000,307,11109005,5405,0,1762202543,13121.375606909998,26670.05408976,53331.86026656 2025-11-03,20:42:25.000,307,11109158,5005,0,1762202544,13121.368870599988,34049.513370689994,53331.90218928 2025-11-03,20:42:26.000,307,11109070,5125,0,1762202545,13121.483387869994,31282.299848759998,53332.00000896 2025-11-03,20:42:27.000,307,11109076,4885,0,1762202546,13121.517069419999,32204.8758849,53332.08385440001 2025-11-03,20:42:28.000,307,11109064,4925,0,1762202547,13121.557487279999,30360.203153459996,53332.20263544001 2025-11-03,20:42:29.000,307,11109094,4925,0,1762202548,13121.510333109989,30821.484122399997,53332.13975136 2025-11-03,20:42:30.000,307,11109010,4925,0,1762202549,13121.61137775999,31282.870828290004,53332.11879 2025-11-03,20:42:31.000,307,11109078,4925,0,1762202550,13121.71915872,30821.7660876,53332.33539072 2025-11-03,20:42:32.000,307,11109126,5125,0,1762202551,13121.65853193,25287.296748959998,53332.29346800001 2025-11-03,20:42:33.000,307,11108918,4805,0,1762202552,13121.746103959995,29899.359230579998,53332.30744224 2025-11-03,20:42:34.000,307,11109077,5445,0,1762202553,13121.69221347999,29438.374325099998,53332.349364960006 2025-11-03,20:42:35.000,307,11109042,4725,0,1762202554,13121.725895029995,28054.721744790004,53332.46814600001 2025-11-03,20:42:36.000,307,11109119,5285,0,1762202555,13121.75284026999,29899.50726231,53332.517055840006 2025-11-03,20:42:37.000,307,11108921,5245,0,1762202556,13121.766312889995,30360.752985600004,53332.51006872001 2025-11-03,20:42:38.000,307,11109318,4645,0,1762202557,13121.67874086,29899.366279709997,53332.628849759996 2025-11-03,20:42:39.000,307,11108950,4765,0,1762202558,13121.65853193,29438.099409029994,53332.628849759996 2025-11-03,20:42:40.000,307,11109136,4845,0,1762202559,13121.705686099995,28054.482074369997,53332.70570808001 2025-11-03,20:42:41.000,307,11109023,4965,0,1762202560,13121.73263133999,31282.877877420004,53332.82448912001 2025-11-03,20:42:42.000,307,11109110,4765,0,1762202561,13121.69221347999,32205.150800970005,53332.75461792001 2025-11-03,20:42:53.000,307,11108908,4965,0,1762202572,13121.79325812999,31742.77721688,53333.05506408 2025-11-03,20:42:54.000,307,11109124,5085,0,1762202573,13121.79325812999,31742.692627319993,53333.2017936 2025-11-03,20:42:55.000,307,11109077,5605,0,1762202574,13121.82020337,32203.58589411,53333.117948160005 2025-11-03,20:42:56.000,307,11109066,5005,0,1762202575,13121.86062123,28975.260582360002,53333.22974208001 2025-11-03,20:42:57.000,307,11109102,4885,0,1762202576,13121.93472063999,34509.567791010006,53333.14589664 2025-11-03,20:42:58.000,307,11109068,5125,0,1762202577,13121.968402189996,33125.9152107,53333.24371632 2025-11-03,20:42:59.000,307,11109093,5325,0,1762202578,13121.98187481,28974.95042064,53333.285639040005 2025-11-03,20:43:00.000,307,11109080,5005,0,1762202579,13122.069446839996,28513.803385170002,53333.285639040005 2025-11-03,20:43:01.000,307,11109080,4965,0,1762202580,13122.055974219991,32664.641290889995,53333.17384512 2025-11-03,20:43:02.000,307,11109168,5005,0,1762202581,13122.076183149991,28975.12664889,53333.22974208001 2025-11-03,20:43:04.000,307,11109071,5565,0,1762202583,13122.170491489996,28052.881921859997,53333.31358752 2025-11-03,20:43:05.000,307,11109098,5085,0,1762202584,13122.210909349997,28052.740939259995,53333.39743296001 2025-11-03,20:43:06.000,307,11109162,5245,0,1762202585,13122.325426620002,31742.262630390003,53333.502239760004 2025-11-03,20:43:07.000,307,11109165,5325,0,1762202586,13122.251327209997,30358.504313130004,53333.453329920005 2025-11-03,20:43:08.000,307,11109096,4965,0,1762202587,13122.426471270002,30819.764134679994,53333.4812784 2025-11-03,20:43:09.000,307,11109019,5405,0,1762202588,13122.338899239992,36354.01495029,53333.62800792 2025-11-03,20:43:10.000,307,11109168,5044,0,1762202589,13122.406262340002,28052.282745810007,53333.523201120006 2025-11-03,20:43:11.000,307,11109006,4885,0,1762202590,13122.338899239992,28513.549616489996,53333.669930640004 2025-11-03,20:43:12.000,307,11109007,5605,0,1762202591,13122.345635550002,22056.72981387,53333.7258276 2025-11-03,20:43:13.000,307,11109141,5325,0,1762202592,13122.305217690002,26207.574768720006,53333.71185336001 2025-11-03,20:43:14.000,307,11109091,5285,0,1762202593,13122.318690309992,29897.188098540006,53333.73281472001 2025-11-03,20:43:15.000,307,11109078,4765,0,1762202594,13122.183964110001,31280.946415800005,53333.66294352001 2025-11-03,20:43:16.000,307,11109048,4845,0,1762202595,13122.049237909996,29436.048112200006,53333.84460864 2025-11-03,20:43:17.000,307,11109057,5605,0,1762202596,13122.035765289991,32203.050160230006,53333.73281472001 2025-11-03,20:43:18.000,307,11109079,5245,0,1762202597,13122.02229267,30358.370379660002,53333.85159576001 2025-11-03,20:43:19.000,307,11109181,5565,0,1762202598,13121.988611119996,27591.06521904,53333.81666016 2025-11-03,20:43:20.000,307,11109039,5445,0,1762202599,13121.98187481,26207.48313003,53333.87255712 2025-11-03,20:43:21.000,307,11109064,4805,0,1762202600,13121.89430277999,30358.208249670002,53333.91447984 2025-11-03,20:43:22.000,307,11109007,4885,0,1762202601,13121.81346705999,31280.636254080004,53333.907492720005 2025-11-03,20:43:23.000,307,11109004,4525,0,1762202602,13121.73263133999,34970.31302607,53333.77473744 2025-11-03,20:43:25.000,307,11109165,5245,0,1762202604,13121.604641449994,28974.837634559997,53333.86557 2025-11-03,20:43:26.000,307,11108918,4725,0,1762202605,13121.490124179989,31742.13574605,53333.92146696 2025-11-03,20:43:27.000,307,11109035,5085,0,1762202606,13121.436233699998,26207.81443914,53333.99133816 2025-11-03,20:43:28.000,307,11109071,5205,0,1762202607,13121.389079529989,32203.7480241,53333.96338968 2025-11-03,20:43:29.000,307,11109027,5165,0,1762202608,13121.321716429993,28052.83962708,53334.05422224 2025-11-03,20:43:30.000,307,11109029,5245,0,1762202609,13121.180253919993,29436.717779550003,53333.97736392001 2025-11-03,20:43:31.000,307,11109095,5445,0,1762202610,13121.112890819997,31281.728869230006,53333.94941544001 2025-11-03,20:43:32.000,307,11108985,5325,0,1762202611,13121.018582479992,27592.143735930003,53334.01928664001 2025-11-03,20:43:33.000,307,11109177,5485,0,1762202612,13120.870383659996,33588.105517410004,53333.970376799996 2025-11-03,20:43:34.000,307,11109010,5005,0,1762202613,13120.75586638999,30359.702665229997,53334.01928664001 2025-11-03,20:43:36.000,307,11109066,5165,0,1762202615,13120.796284249991,26208.6039417,53334.01928664001 2025-11-03,20:43:37.000,307,11108995,5565,0,1762202616,13120.789547939996,26669.962451069994,53333.970376799996 2025-11-03,20:43:38.000,307,11109110,4965,0,1762202617,13120.829965799996,34510.646307899995,53333.970376799996 2025-11-03,20:43:39.000,307,11109112,5005,0,1762202618,13120.877119969991,31282.335094409995,53333.92845408001 2025-11-03,20:43:40.000,307,11109109,5525,0,1762202619,13120.883856280001,28976.360246640004,53333.83063440001 2025-11-03,20:43:41.000,307,11109085,5405,0,1762202620,13120.829965799996,29898.872840609998,53333.92845408001 2025-11-03,20:43:42.000,307,11109029,5605,0,1762202621,13120.897328899991,29437.761050789995,53333.91447984 2025-11-03,20:43:43.000,307,11109146,4845,0,1762202622,13120.964692000001,26670.37834974,53333.91447984 2025-11-03,20:43:44.000,307,11109054,5044,0,1762202623,13121.079209269992,33127.31798757,53333.86557 2025-11-03,20:43:45.000,307,11109059,5725,0,1762202624,13121.227408090002,27593.038975439995,53333.73281472001 2025-11-03,20:43:46.000,307,11109122,5205,0,1762202625,13121.301507499993,32205.383422259998,53333.74678896 2025-11-03,20:43:47.000,307,11109093,5245,0,1762202626,13121.442970009994,30360.541511699994,53333.83063440001 2025-11-03,20:43:48.000,307,11109110,4845,0,1762202627,13121.476651559999,28977.170896590003,53333.83063440001 2025-11-03,20:43:49.000,307,11109163,5525,0,1762202628,13121.624850379994,29899.570704480007,53333.802685919996 2025-11-03,20:43:50.000,307,11109063,5325,0,1762202629,13121.61811407,29438.261539019994,53333.67691776 2025-11-03,20:43:51.000,307,11109121,5245,0,1762202630,13121.69894979,28515.854682000005,53333.71884048 2025-11-03,20:43:52.000,307,11109143,5365,0,1762202631,13121.73263133999,30822.048052800004,53333.74678896 2025-11-03,20:43:53.000,307,11109225,5405,0,1762202632,13121.79325812999,29438.628093780004,53333.73281472001 2025-11-03,20:43:54.000,307,11109082,4765,0,1762202633,13121.81346705999,24826.473973469998,53333.70486624 2025-11-03,20:43:55.000,307,11109053,5645,0,1762202634,13121.86062123,28977.69958134,53333.69787912 2025-11-03,20:43:56.000,307,11109148,4845,0,1762202635,13121.8404123,28055.24338041,53333.75377608 2025-11-03,20:43:57.000,307,11109066,4765,0,1762202636,13121.786521819995,26210.563599839996,53333.67691776 2025-11-03,20:43:58.000,307,11109053,5405,0,1762202637,13121.82020337,28516.88385498,53333.60005944 2025-11-03,20:43:59.000,307,11109029,5245,0,1762202638,13121.8404123,27594.371261010005,53333.60005944 2025-11-03,20:44:00.000,307,11109060,5044,0,1762202639,13121.89430277999,26671.943256600003,53333.64198216001 2025-11-03,20:44:01.000,307,11109062,4965,0,1762202640,13121.98187481,33129.27059658,53333.5511496 2025-11-03,20:44:02.000,307,11109115,5405,0,1762202641,13121.995347429991,31745.618016270004,53333.55813672 2025-11-03,20:44:03.000,307,11109003,5525,0,1762202642,13122.015556359991,31284.50622645,53333.46031704 2025-11-03,20:44:04.000,307,11109121,5445,0,1762202643,13122.035765289991,30823.39443663,53333.43236856 2025-11-03,20:44:05.000,307,11109026,4765,0,1762202644,13122.069446839996,30823.39443663,53333.341536 2025-11-03,20:44:06.000,307,11109067,5165,0,1762202645,13122.02229267,32207.180950409995,53333.30660040001 2025-11-03,20:44:07.000,307,11109041,5405,0,1762202646,13122.076183149991,30823.53541923,53333.2716648 2025-11-03,20:44:08.000,307,11109146,4965,0,1762202647,13122.224381970002,22521.54944607,53333.25070344 2025-11-03,20:44:09.000,307,11109057,5525,0,1762202648,13122.386053410002,28517.250409739994,53333.22275496 2025-11-03,20:44:10.000,307,11109062,4805,0,1762202649,13122.406262340002,26211.113431980004,53333.17384512 2025-11-03,20:44:11.000,307,11109030,4805,0,1762202650,13122.554461159998,34512.86678385,53333.12493528 2025-11-03,20:44:12.000,307,11109037,5044,0,1762202651,13122.695923669999,31745.448837150005,53333.04108984001 2025-11-03,20:44:13.000,307,11108991,5165,0,1762202652,13122.756550459999,27133.27356945,53332.97820576 2025-11-03,20:44:14.000,307,11108980,4565,0,1762202653,13122.95863976,31284.20311386,53332.94327016001 2025-11-03,20:44:15.000,307,11108935,5125,0,1762202654,13123.026002859995,27594.41355579,53332.999167120004 2025-11-03,20:44:16.000,307,11109131,5925,0,1762202655,13123.01926655,30361.76101119,53332.94327016001 2025-11-03,20:44:17.000,307,11109031,5005,0,1762202656,13123.17420167999,33129.00977877001,53332.92230880001 2025-11-03,20:44:18.000,307,11109020,4565,0,1762202657,13123.255037399991,28516.72172499,53332.86641184 2025-11-03,20:44:19.000,307,11108980,4685,0,1762202658,13123.349345739996,30822.858702750003,53332.84545048001 2025-11-03,20:44:20.000,307,11109003,5485,0,1762202659,13123.497544559992,25288.37526585,53332.817502 2025-11-03,20:44:21.000,307,11108980,4765,0,1762202660,13123.585116590002,27594.328966229994,53332.83846336 2025-11-03,20:44:22.000,307,11109116,4925,0,1762202661,13123.780469579993,27594.371261010005,53332.71968232 2025-11-03,20:44:23.000,307,11108979,5285,0,1762202662,13123.847832679989,25749.472957410006,53332.81051488 2025-11-03,20:44:24.000,307,11109004,4605,0,1762202663,13123.935404709999,33590.21320728,53332.71968232 2025-11-03,20:44:25.000,307,11109003,5085,0,1762202664,13124.11728508,26671.908010950006,53332.7476308 2025-11-03,20:44:26.000,307,11109138,5005,0,1762202665,13124.285692829995,29439.121532880003,53332.67775960001 2025-11-03,20:44:27.000,307,11108924,4605,0,1762202666,13124.474309509991,29439.058090709994,53332.63583688001 2025-11-03,20:44:28.000,307,11109003,5445,0,1762202667,13124.595563089992,29900.395452690005,53332.65679824001 2025-11-03,20:44:29.000,307,11109014,4965,0,1762202668,13124.784179770002,30822.802309709994,53332.67775960001 2025-11-03,20:44:30.000,307,11109112,4965,0,1762202669,13124.858279179993,29900.31086313,53332.58692704001 2025-11-03,20:44:31.000,307,11108876,4845,0,1762202670,13125.033423239998,20214.87673443,53332.58692704001 2025-11-03,20:44:32.000,307,11109054,4765,0,1762202671,13125.134467889999,34051.480077960005,53332.59391416 2025-11-03,20:44:33.000,307,11109103,5325,0,1762202672,13125.2759304,29439.396448950007,53332.53103008 2025-11-03,20:44:34.000,307,11108969,5285,0,1762202673,13125.403920289995,24827.42560602,53332.63583688001 2025-11-03,20:44:35.000,307,11108953,5405,0,1762202674,13125.59253696999,31284.633110790004,53332.663785360004 2025-11-03,20:44:36.000,307,11109047,5525,0,1762202675,13125.801362580001,28517.384343209997,53332.684746720006 2025-11-03,20:44:37.000,307,11108993,5405,0,1762202676,13126.030397119997,29900.895940920003,53332.67077248 2025-11-03,20:44:38.000,307,11109088,4965,0,1762202677,13126.239222729993,33129.39043179,53332.58692704001 2025-11-03,20:44:39.000,307,11109049,5485,0,1762202678,13126.441312029994,29439.988575869997,53332.60090128 2025-11-03,20:44:40.000,307,11109053,5405,0,1762202679,13126.65013763999,30823.70459835,53332.642824 2025-11-03,20:44:41.000,307,11109132,5044,0,1762202680,13126.825281699996,28056.561567719997,53332.7126952 2025-11-03,20:44:42.000,307,11109071,5525,0,1762202681,13127.081261480002,29440.26349194,53332.684746720006 2025-11-03,20:44:43.000,307,11109081,5445,0,1762202682,13127.290087089998,23905.730711130003,53332.78955352 2025-11-03,20:44:44.000,307,11109096,4805,0,1762202683,13127.411340669998,29901.861671730003,53332.69173384 2025-11-03,20:44:45.000,307,11109052,4845,0,1762202684,13127.62690258999,28057.17484203,53332.89436032001 2025-11-03,20:44:46.000,307,11109074,4605,0,1762202685,13127.68752937999,27134.87372196,53332.92230880001 2025-11-03,20:44:47.000,307,11108969,5365,0,1762202686,13127.78857402999,32208.308811209994,53332.97820576 2025-11-03,20:44:48.000,307,11108966,5085,0,1762202687,13127.99739964,27595.957315260006,53332.950257280005 2025-11-03,20:44:49.000,307,11109024,4845,0,1762202688,13128.172543699991,27596.070101339996,53333.01314136001 2025-11-03,20:44:50.000,307,11109028,5005,0,1762202689,13128.334215139992,28518.540400529993,53333.10397392 2025-11-03,20:44:51.000,307,11108996,4925,0,1762202690,13128.536304439993,25751.12950296,53333.18083224001 2025-11-03,20:44:52.000,307,11109101,5565,0,1762202691,13128.724921119989,24828.743793329995,53333.22974208001 2025-11-03,20:44:53.000,307,11109030,4685,0,1762202692,13128.95395566,30824.64213264,53333.285639040005 2025-11-03,20:44:54.000,307,11109135,5365,0,1762202693,13129.162781269995,31747.147677479996,53333.42538144001 2025-11-03,20:44:55.000,307,11109059,5085,0,1762202694,13129.432233669992,31285.95834723,53333.48826552 2025-11-03,20:44:56.000,307,11109150,4845,0,1762202695,13129.600641420002,28518.4628601,53333.5860852 2025-11-03,20:44:57.000,307,11109140,4685,0,1762202696,13129.849884889998,30824.48000265,53333.5511496 2025-11-03,20:44:58.000,307,11109125,5005,0,1762202697,13130.08565573999,28979.60284644,53333.76775032 2025-11-03,20:44:59.000,307,11109033,5165,0,1762202698,13130.34837182999,28979.539404270006,53333.88653136 2025-11-03,20:45:00.000,307,11109043,5044,0,1762202699,13130.658242090001,32208.294712949995,53333.94941544001 2025-11-03,20:45:01.000,307,11109032,4725,0,1762202700,13130.880540320002,33130.905994739995,53334.124093440005 2025-11-03,20:45:02.000,307,11109041,5365,0,1762202701,13131.143256409989,32669.773057529994,53334.1799904 2025-11-03,20:45:03.000,307,11109190,4965,0,1762202702,13131.51375346,30824.917048710005,53334.242874480005 2025-11-03,20:45:04.000,307,11109118,4765,0,1762202703,13131.729315379991,36821.012763659994,53334.34768128 2025-11-03,20:45:05.000,307,11109160,5245,0,1762202704,13131.830360029991,28980.173825970007,53334.4245396 2025-11-03,20:45:07.000,307,11109075,5485,0,1762202706,13132.281692799988,26673.973406039993,53334.627166080005 2025-11-03,20:45:08.000,307,11109100,4805,0,1762202707,13132.517463649994,27135.317817150004,53334.843766800004 2025-11-03,20:45:09.000,307,11109045,5645,0,1762202708,13132.73302557,27135.430603229994,53334.85075392 2025-11-03,20:45:10.000,307,11109057,5405,0,1762202709,13132.90816962999,28057.80926373,53334.9485736 2025-11-03,20:45:11.000,307,11109029,5485,0,1762202710,13132.968796419991,33592.722697560006,53335.06036752 2025-11-03,20:45:12.000,307,11108986,4965,0,1762202711,13132.91490594,34976.50921134,53335.130238720005 2025-11-03,20:45:13.000,307,11109069,5405,0,1762202712,13133.069841069992,30364.00968366,53335.249019760005 2025-11-03,20:45:14.000,307,11109055,5205,0,1762202713,13133.204567269997,34976.09331267,53335.346839440004 2025-11-03,20:45:15.000,307,11109024,4965,0,1762202714,13133.251721439992,33131.14566516,53335.45164624 2025-11-03,20:45:16.000,307,11109042,5285,0,1762202715,13133.312348229992,24828.83543202,53335.5424788 2025-11-03,20:45:17.000,307,11108918,5205,0,1762202716,13133.467283359998,27596.218133069997,53335.57042728 2025-11-03,20:45:18.000,307,11109068,4925,0,1762202717,13133.521173839988,29902.277570399994,53335.69619544001 2025-11-03,20:45:19.000,307,11109032,5165,0,1762202718,13133.716526829994,33130.88484735,53335.682221200004 2025-11-03,20:45:20.000,307,11108997,5605,0,1762202719,13133.80409885999,35436.993628590004,53335.752092400005 2025-11-03,20:45:21.000,307,11109052,5005,0,1762202720,13133.959033989995,23445.168753449994,53335.849912080004 2025-11-03,20:45:22.000,307,11109001,5605,0,1762202721,13134.06681494999,28057.3087755,53335.898821920004 2025-11-03,20:45:23.000,307,11109079,5605,0,1762202722,13134.11396912,24828.927070710008,53336.07349992 2025-11-03,20:45:24.000,307,11109025,5205,0,1762202723,13134.215013770001,29441.306763180008,53336.066512800004 2025-11-03,20:45:25.000,307,11109022,4725,0,1762202724,13134.302585799996,31286.28260721,53336.17830672001 2025-11-03,20:45:26.000,307,11108986,5005,0,1762202725,13134.329531039992,28519.069085280003,53336.19926808001 2025-11-03,20:45:27.000,307,11109004,5125,0,1762202726,13134.423839379997,24829.18788852,53336.24817792001 2025-11-03,20:45:28.000,307,11108999,5765,0,1762202727,13134.531620339993,22523.029763369996,53336.36695896001 2025-11-03,20:45:29.000,307,11109073,5325,0,1762202728,13134.720237019988,28057.576642440006,53336.26913928 2025-11-03,20:45:30.000,307,11109071,5565,0,1762202729,13134.92232631999,23906.590704989998,53336.422855920006 2025-11-03,20:45:31.000,307,11108999,5485,0,1762202730,13134.98295310999,26673.931111259997,53336.49272712001 2025-11-03,20:45:32.000,307,11109075,5445,0,1762202731,13135.110943,33131.33599167,53336.590546800006 2025-11-03,20:45:33.000,307,11109143,5325,0,1762202732,13135.3130323,28980.23726814,53336.53464984001 2025-11-03,20:45:34.000,307,11109105,5485,0,1762202733,13135.474703740001,29902.749862109995,53336.66041800001 2025-11-03,20:45:35.000,307,11109078,5165,0,1762202734,13135.582484699997,28058.048934150007,53336.75125056001 2025-11-03,20:45:36.000,307,11109000,5125,0,1762202735,13135.710474589992,35899.078198350006,53336.75125056001 2025-11-03,20:45:37.000,307,11108925,5285,0,1762202736,13135.892354959993,34054.356123000005,53336.93291568 2025-11-03,20:45:38.000,307,11108903,5525,0,1762202737,13135.926036509998,28058.253358920003,53336.82112176 2025-11-03,20:45:39.000,307,11109057,5405,0,1762202738,13135.986663299998,31748.38832436,53337.009774 2025-11-03,20:45:40.000,307,11109068,4925,0,1762202739,13136.155071049994,32670.83747616,53337.11458080001 2025-11-03,20:45:41.000,307,11109152,4885,0,1762202740,13136.134862119994,34977.1577313,53337.12855504 2025-11-03,20:45:42.000,307,11109043,5445,0,1762202741,13136.148334739999,26674.812252510004,53337.16349064001 2025-11-03,20:45:43.000,307,11108879,5165,0,1762202742,13136.22243414999,28980.956279399994,53337.26829744 2025-11-03,20:45:44.000,307,11108996,4765,0,1762202743,13136.26958832,26674.71356469,53337.30323304001 2025-11-03,20:45:45.000,307,11109030,4725,0,1762202744,13136.3908419,29903.51116815,53337.2892588 2025-11-03,20:45:46.000,307,11109192,4685,0,1762202745,13136.43125976,31748.444717399994,53337.33816864 2025-11-03,20:45:47.000,307,11109121,5445,0,1762202746,13136.579458579996,30825.896877780004,53337.3940656 2025-11-03,20:45:48.000,307,11109012,4845,0,1762202747,13136.5929312,30826.009663859993,53337.40105272001 2025-11-03,20:45:49.000,307,11108875,5005,0,1762202748,13136.734393710001,31287.184895850005,53337.408039840004 2025-11-03,20:45:50.000,307,11108962,4605,0,1762202749,13136.828702049992,26674.953235110006,53337.36611712 2025-11-03,20:45:51.000,307,11109155,5245,0,1762202750,13136.943219319997,33132.167789009996,53337.40105272001 2025-11-03,20:45:52.000,307,11109044,4925,0,1762202751,13137.071209209993,22523.826315059996,53337.3940656 2025-11-03,20:45:53.000,307,11109007,5565,0,1762202752,13137.118363379988,36360.697525530006,53337.526820880004 2025-11-03,20:45:54.000,307,11109146,4725,0,1762202753,13137.246353269999,29442.392329199996,53337.429001200006 2025-11-03,20:45:55.000,307,11109149,5325,0,1762202754,13137.347397919999,28519.788096539996,53337.37310424001 2025-11-03,20:45:56.000,307,11109118,5205,0,1762202755,13137.333925299994,33593.30777535,53337.4639368 2025-11-03,20:45:57.000,307,11109026,5044,0,1762202756,13137.374343159994,29441.969381400006,53337.37310424001 2025-11-03,20:45:58.000,307,11109075,5525,0,1762202757,13137.48886043,25290.863608739994,53337.42201408001 2025-11-03,20:45:59.000,307,11108988,4885,0,1762202758,13137.50233304999,27597.226158660007,53337.33118152001 2025-11-03,20:46:00.000,307,11108982,5044,0,1762202759,13137.616850319995,30364.531319279995,53337.36611712 2025-11-03,20:46:01.000,307,11108911,5325,0,1762202760,13137.6707408,27135.938140590006,53337.25432320001 2025-11-03,20:46:02.000,307,11109030,5125,0,1762202761,13137.83241224,36360.73277118,53337.2892588 2025-11-03,20:46:03.000,307,11108936,4925,0,1762202762,13137.839148549996,32670.851574419998,53337.33118152001 2025-11-03,20:46:04.000,307,11108957,5365,0,1762202763,13137.852621170001,32670.781083120004,53337.12855504 2025-11-03,20:46:05.000,307,11109242,4805,0,1762202764,13137.845884859991,27135.888796679996,53337.20541336001 2025-11-03,20:46:06.000,307,11109020,4365,0,1762202765,13137.953665820001,30364.566564930006,53337.1495164 2025-11-03,20:46:08.000,307,11109029,5485,0,1762202767,13137.879566409996,30825.537372150007,53336.95387704 2025-11-03,20:46:09.000,307,11109028,5005,0,1762202768,13137.818939619996,29903.045925569997,53337.00278688 2025-11-03,20:46:10.000,307,11109199,5525,0,1762202769,13137.953665820001,29441.87774271,53336.93291568 2025-11-03,20:46:11.000,307,11108997,5365,0,1762202770,13137.893039030001,33131.47697427,53336.835096 2025-11-03,20:46:12.000,307,11109029,5365,0,1762202771,13137.913247960001,28518.850562249994,53336.72330208 2025-11-03,20:46:13.000,307,11109135,5565,0,1762202772,13137.805466999991,33592.257454980005,53336.639456640005 2025-11-03,20:46:14.000,307,11109145,5485,0,1762202773,13137.66400448999,27135.162736290004,53336.71631496 2025-11-03,20:46:15.000,307,11109098,4765,0,1762202774,13137.65053187,23906.25939588,53336.6254824 2025-11-03,20:46:16.000,307,11109030,5085,0,1762202775,13137.52927829,26673.57865476,53336.47875288 2025-11-03,20:46:17.000,307,11109052,5085,0,1762202776,13137.333925299994,28518.371221409994,53336.39490744001 2025-11-03,20:46:18.000,307,11109119,5445,0,1762202777,13137.172253859993,26212.227194520005,53336.33202336 2025-11-03,20:46:19.000,307,11109181,5325,0,1762202778,13137.071209209993,27134.55651111,53336.185293840004 2025-11-03,20:46:20.000,307,11109061,5285,0,1762202779,13137.024055039998,34052.741872230006,53336.19926808001 2025-11-03,20:46:21.000,307,11109173,5485,0,1762202780,13137.017318730002,26673.071117400003,53336.29010064 2025-11-03,20:46:22.000,307,11109014,4845,0,1762202781,13136.875856220002,32668.835523240006,53336.136384000005 2025-11-03,20:46:23.000,307,11109039,5605,0,1762202782,13136.768075259992,26211.402446310007,53336.09446128 2025-11-03,20:46:24.000,307,11108943,5165,0,1762202783,13136.646821679991,31745.914079730006,53336.10843552001 2025-11-03,20:46:25.000,307,11108935,5245,0,1762202784,13136.47167762,26211.289660230002,53336.038564320006 2025-11-03,20:46:26.000,307,11109100,4685,0,1762202785,13136.357160349995,31284.562619489996,53335.898821920004 2025-11-03,20:46:27.000,307,11109004,4965,0,1762202786,13136.215697839994,33129.39748092,53335.84292496001 2025-11-03,20:46:28.000,307,11109062,5285,0,1762202787,13136.040553779989,31745.730802349994,53335.66824696 2025-11-03,20:46:29.000,307,11109006,4565,0,1762202788,13135.824991859998,27133.393404660004,53335.62632424001 2025-11-03,20:46:30.000,307,11109082,4885,0,1762202789,13135.683529349997,29439.551529810007,53335.59138864 2025-11-03,20:46:31.000,307,11109135,5005,0,1762202790,13135.542066839997,24827.362163850004,53335.57741440001 2025-11-03,20:46:32.000,307,11109240,4605,0,1762202791,13135.387131709991,29439.61497198,53335.37478792 2025-11-03,20:46:33.000,307,11109091,5044,0,1762202792,13135.238932889995,27133.5907803,53335.28395536 2025-11-03,20:46:34.000,307,11108958,4765,0,1762202793,13135.10420668999,29900.910039180002,53335.31889096001 2025-11-03,20:46:35.000,307,11109028,4765,0,1762202794,13134.96274417999,30362.25445029,53335.19312280001 2025-11-03,20:46:36.000,307,11108828,4885,0,1762202795,13134.821281669989,29439.826445879997,53335.17216144001 2025-11-03,20:46:37.000,307,11109117,5165,0,1762202796,13134.760654879989,36819.292775940005,53335.04639328 2025-11-03,20:46:38.000,307,11109117,5485,0,1762202797,13134.558565580002,28978.47498564,53334.99049632 2025-11-03,20:46:39.000,307,11109052,4805,0,1762202798,13134.437312000002,28056.096325139995,53334.89267664 2025-11-03,20:46:40.000,307,11108988,5165,0,1762202799,13134.363212589997,24366.334963589994,53334.83677968001 2025-11-03,20:46:41.000,307,11109114,4885,0,1762202800,13134.363212589997,28978.601869980004,53334.85774104001 2025-11-03,20:46:42.000,307,11109046,5285,0,1762202801,13134.15438698,25749.980494770003,53334.75293424 2025-11-03,20:46:43.000,307,11109109,5485,0,1762202802,13133.938825059995,31745.744900610007,53334.66908880001 2025-11-03,20:46:44.000,307,11109023,5245,0,1762202803,13133.77041731,28056.04698123,53334.64812744001 2025-11-03,20:46:45.000,307,11109015,5445,0,1762202804,13133.561591699989,29900.980530479996,53334.61319184 2025-11-03,20:46:46.000,307,11109077,5205,0,1762202805,13133.352766089993,28517.257458869994,53334.66210168 2025-11-03,20:46:47.000,307,11109002,5044,0,1762202806,13133.116995240001,29439.593824590003,53334.641140319996 2025-11-03,20:46:48.000,307,11109049,5645,0,1762202807,13132.90816962999,28978.390396079994,53334.50139792001 2025-11-03,20:46:49.000,307,11109133,5365,0,1762202808,13132.82733390999,28978.47498564,53334.55729488 2025-11-03,20:46:50.000,307,11109047,5405,0,1762202809,13132.65218985,31745.688507569997,53334.48043656001 2025-11-03,20:46:51.000,307,11109034,4965,0,1762202810,13132.470309479999,31745.744900610007,53334.39659112 2025-11-03,20:46:52.000,307,11109023,5485,0,1762202811,13132.308638039998,29900.874793530005,53334.361655520006 2025-11-03,20:46:53.000,307,11109032,4925,0,1762202812,13132.301901729988,32668.222248930004,53334.27082296 2025-11-03,20:46:54.000,307,11109098,4925,0,1762202813,13132.133493979993,30823.239355769998,53334.2498616 2025-11-03,20:46:55.000,307,11109031,5405,0,1762202814,13132.072867189992,33590.502221610004,53334.193964640006 2025-11-03,20:46:56.000,307,11109195,5405,0,1762202815,13132.052658259992,30361.90904292,53334.14505480001 2025-11-03,20:46:57.000,307,11108941,5365,0,1762202816,13131.944877299997,30823.027881870003,53334.124093440005 2025-11-03,20:47:09.000,307,11109114,5165,0,1762202828,13131.237564749994,27132.688491659996,53333.66294352001 2025-11-03,20:47:10.000,307,11109128,4805,0,1762202829,13131.183674269989,29900.035947059994,53333.64198216001 2025-11-03,20:47:11.000,307,11109061,5565,0,1762202830,13131.237564749994,32206.215219599995,53333.634995039996 2025-11-03,20:47:12.000,307,11109091,5445,0,1762202831,13131.291455229999,29439.079238100006,53333.60005944 2025-11-03,20:47:13.000,307,11109088,4965,0,1762202832,13131.291455229999,30361.59183207,53333.53018824 2025-11-03,20:47:14.000,307,11109121,5285,0,1762202833,13131.30492784999,30822.88689927,53333.53717536 2025-11-03,20:47:15.000,307,11109036,4965,0,1762202834,13131.271246299999,25288.38231498,53333.61403368001 2025-11-03,20:47:16.000,307,11108959,5205,0,1762202835,13131.277982609994,30361.845600750006,53333.50922688 2025-11-03,20:47:17.000,307,11109226,4765,0,1762202836,13131.36555463999,27133.188979889994,53333.43236856 2025-11-03,20:47:18.000,307,11108838,4605,0,1762202837,13131.53396239,24365.904966660004,53333.43236856 2025-11-03,20:47:19.000,307,11108967,5245,0,1762202838,13131.50701714999,28516.69352847,53333.26467768 2025-11-03,20:47:20.000,307,11109096,4765,0,1762202839,13131.776469550001,26672.034895289995,53333.38345872 2025-11-03,20:47:21.000,307,11109000,4645,0,1762202840,13131.870777889992,31745.533426709997,53333.42538144001 2025-11-03,20:47:22.000,307,11109183,5205,0,1762202841,13132.018976710002,28055.694524730003,53333.39743296001 2025-11-03,20:47:23.000,307,11109040,4565,0,1762202842,13132.106548739997,26672.020797029996,53333.502239760004 2025-11-03,20:47:24.000,307,11109021,5285,0,1762202843,13132.376001139994,25749.832463040002,53333.47429128001 2025-11-03,20:47:25.000,307,11109160,4605,0,1762202844,13132.443364239989,30823.302797940007,53333.453329920005 2025-11-03,20:47:26.000,307,11109139,5165,0,1762202845,13132.638717229995,34051.790239680005,53333.467304159996 2025-11-03,20:47:27.000,307,11109072,5085,0,1762202846,13132.79365236,28978.467936510002,53333.453329920005 2025-11-03,20:47:28.000,307,11109015,5645,0,1762202847,13132.84754283999,29901.142660469995,53333.48826552 2025-11-03,20:47:29.000,307,11109075,5405,0,1762202848,13133.090049999992,33129.87682176,53333.46031704 2025-11-03,20:47:30.000,307,11109124,5285,0,1762202849,13133.251721439992,29901.10741482,53333.54416248001 2025-11-03,20:47:31.000,307,11108995,5405,0,1762202850,13133.352766089993,35897.167884120005,53333.46031704 2025-11-03,20:47:32.000,307,11109053,5645,0,1762202851,13133.507701219998,26211.45883935,53333.467304159996 2025-11-03,20:47:33.000,307,11109063,5525,0,1762202852,13133.716526829994,29901.0792183,53333.47429128001 2025-11-03,20:47:34.000,307,11109039,5405,0,1762202853,13133.89167089,28056.335995560003,53333.523201120006 2025-11-03,20:47:35.000,307,11109134,4965,0,1762202854,13134.09376019,26211.339004139998,53333.59307232001 2025-11-03,20:47:36.000,307,11109274,5005,0,1762202855,13134.336267350001,34513.205142089995,53333.634995039996 2025-11-03,20:47:37.000,307,11109041,5485,0,1762202856,13134.410366759992,30823.450829669993,53333.69787912 2025-11-03,20:47:38.000,307,11109143,5125,0,1762202857,13134.619192370003,33129.771084809996,53333.61403368001 2025-11-03,20:47:49.000,307,11109064,5085,0,1762202868,13137.071209209993,30361.211179050006,53333.97736392001 2025-11-03,20:47:50.000,307,11108988,4965,0,1762202869,13137.232880649994,30822.23837931,53334.01928664001 2025-11-03,20:47:51.000,307,11108925,5285,0,1762202870,13137.48886043,29438.564651609995,53334.04723512001 2025-11-03,20:47:52.000,307,11108981,5285,0,1762202871,13137.6707408,28516.045008510002,53334.1101192 2025-11-03,20:47:53.000,307,11109034,5125,0,1762202872,13137.946929509992,32205.496208340002,53334.1101192 2025-11-03,20:47:54.000,307,11109131,5485,0,1762202873,13138.149018809992,29899.267591890006,53334.16601616001 2025-11-03,20:47:55.000,307,11108996,4685,0,1762202874,13138.297217629988,30360.14676042,53334.173003280004 2025-11-03,20:47:56.000,307,11109089,5485,0,1762202875,13138.553197409994,25286.669376389997,53334.27082296 2025-11-03,20:47:57.000,307,11109045,5325,0,1762202876,13138.68118729999,28053.65027703,53334.29877144 2025-11-03,20:47:58.000,307,11109060,4965,0,1762202877,13138.93043077,28053.417655740006,53334.28479720001 2025-11-03,20:47:59.000,307,11109019,5165,0,1762202878,13139.125783759991,25747.28067798,53334.291784320005 2025-11-03,20:48:00.000,307,11109091,5325,0,1762202879,13139.253773650002,32204.044087560003,53334.32671992 2025-11-03,20:48:01.000,307,11109159,5565,0,1762202880,13139.294191510002,30359.061194399997,53334.27781008 2025-11-03,20:48:02.000,307,11109156,5044,0,1762202881,13139.381763539997,29436.42171609,53334.26383584001 2025-11-03,20:48:03.000,307,11109058,4885,0,1762202882,13139.341345679997,36354.22642419,53334.23588736001 2025-11-03,20:48:04.000,307,11109057,5525,0,1762202883,13139.408708779993,32203.191142829994,53334.25684872 2025-11-03,20:48:05.000,307,11109052,4605,0,1762202884,13139.556907599988,28052.134714080006,53334.20793888 2025-11-03,20:48:06.000,307,11108999,5245,0,1762202885,13139.597325459988,28974.273704160005,53334.242874480005 2025-11-03,20:48:07.000,307,11109045,5005,0,1762202886,13139.637743319989,32663.7742479,53334.242874480005 2025-11-03,20:48:08.000,307,11109007,5044,0,1762202887,13139.563643909998,30818.805452999994,53334.26383584001 2025-11-03,20:48:10.000,307,11109033,5165,0,1762202889,13139.725315349999,29895.834665579998,53334.2498616 2025-11-03,20:48:11.000,307,11109025,5285,0,1762202890,13139.489544499993,22516.763086799998,53334.26383584001 2025-11-03,20:48:12.000,307,11109062,4685,0,1762202891,13139.435654020002,26667.551648609995,53334.08217072 2025-11-03,20:48:13.000,307,11109099,5245,0,1762202892,13139.334609370002,30818.142834779996,53334.09614496001 2025-11-03,20:48:14.000,307,11109040,4645,0,1762202893,13139.334609370002,33124.181124719995,53334.10313208 2025-11-03,20:48:15.000,307,11109186,4925,0,1762202894,13139.260509959997,34046.27077089,53334.09614496001 2025-11-03,20:48:16.000,307,11108995,5645,0,1762202895,13139.159465309996,31740.20428443,53333.97736392001 2025-11-03,20:48:17.000,307,11109042,5005,0,1762202896,13139.058420659996,31278.93036462,53333.91447984 2025-11-03,20:48:18.000,307,11108998,4925,0,1762202897,13139.01126649,29434.20124014,53333.9354412 2025-11-03,20:48:19.000,307,11108949,5325,0,1762202898,13138.957376009996,32201.393614679997,53333.87255712 2025-11-03,20:48:20.000,307,11109058,4965,0,1762202899,13139.024739109991,27127.99377108,53333.82364728 2025-11-03,20:48:21.000,307,11109052,4845,0,1762202900,13139.024739109991,31278.732988980002,53333.669930640004 2025-11-03,20:48:22.000,307,11109092,4805,0,1762202901,13139.004530179991,30817.501363949996,53333.73281472001 2025-11-03,20:48:23.000,307,11109210,4805,0,1762202902,13138.80917719,34507.10059551,53333.67691776 2025-11-03,20:48:24.000,307,11108944,5285,0,1762202903,13138.7485504,28511.498319659993,53333.6559564 2025-11-03,20:48:25.000,307,11108802,4925,0,1762202904,13138.654242059994,28972.588962089998,53333.64198216001 2025-11-03,20:48:26.000,307,11108959,5405,0,1762202905,13138.458889069989,31739.612157509997,53333.60704656 2025-11-03,20:48:27.000,307,11108904,4805,0,1762202906,13138.378053349988,31278.28889379,53333.56512384001 2025-11-03,20:48:28.000,307,11108924,4965,0,1762202907,13138.404998589998,31739.210357100004,53333.43935568 2025-11-03,20:48:29.000,307,11109020,5005,0,1762202908,13138.216381910002,28049.604076410003,53333.334548880004 2025-11-03,20:48:30.000,307,11109134,5085,0,1762202909,13138.014292610002,29894.319102630005,53333.341536 2025-11-03,20:48:31.000,307,11109061,5485,0,1762202910,13137.899775339996,28049.30801295,53333.20878072001 2025-11-03,20:48:32.000,307,11109012,4845,0,1762202911,13137.738103899996,27127.02099114,53333.166858000004 2025-11-03,20:48:33.000,307,11108946,5005,0,1762202912,13137.50906936,28049.385553379994,53333.13890952001 2025-11-03,20:48:34.000,307,11109061,5405,0,1762202913,13137.455178879994,28971.672575189994,53333.12493528 2025-11-03,20:48:35.000,307,11108936,4925,0,1762202914,13137.259825889989,33583.410796829994,53333.0271156 2025-11-03,20:48:36.000,307,11108934,5044,0,1762202915,13137.172253859993,29432.798463269995,53332.92929592 2025-11-03,20:48:37.000,307,11108792,4685,0,1762202916,13136.909537769992,30355.17712377,53332.84545048001 2025-11-03,20:48:38.000,307,11108938,5085,0,1762202917,13136.741130019996,26204.42380761,53332.817502 2025-11-03,20:48:39.000,307,11108963,5445,0,1762202918,13136.606403819991,27126.8941068,53332.733656560005 2025-11-03,20:48:40.000,307,11108907,5605,0,1762202919,13136.458204999995,30816.35235576,53332.64981112 2025-11-03,20:48:41.000,307,11109008,4805,0,1762202920,13136.33021511,31277.506440359997,53332.59391416 2025-11-03,20:48:42.000,307,11109248,4845,0,1762202921,13136.12138949999,34966.95764019,53332.48212024 2025-11-03,20:48:43.000,307,11108915,5405,0,1762202922,13135.939509129988,25282.235473620007,53332.45417176 2025-11-03,20:48:44.000,307,11108950,5005,0,1762202923,13135.838464480003,30816.514485749998,53332.447184640005 2025-11-03,20:48:45.000,307,11108946,4765,0,1762202924,13135.602693629997,31277.696766869994,53332.28648088 2025-11-03,20:48:46.000,307,11109175,5365,0,1762202925,13135.562275769997,33122.39769483,53332.33539072 2025-11-03,20:48:47.000,307,11109013,5645,0,1762202926,13135.35345016,29894.072383079998,53332.230583920005 2025-11-03,20:48:48.000,307,11108876,4765,0,1762202927,13135.18504240999,28510.525539719994,53332.29346800001 2025-11-03,20:48:49.000,307,11109061,5285,0,1762202928,13135.00989835,31738.801507559998,53332.26551952 2025-11-03,20:48:50.000,307,11108875,5125,0,1762202929,13134.841490599989,30355.318106370003,53332.14673848 2025-11-03,20:48:51.000,307,11109096,4805,0,1762202930,13134.679819159988,31739.041177980005,53332.0489188 2025-11-03,20:48:52.000,307,11109059,5325,0,1762202931,13134.524884029997,31738.94953929,53332.08385440001 2025-11-03,20:48:53.000,307,11108887,5165,0,1762202932,13134.423839379997,28510.849799699994,53332.04193168 2025-11-03,20:48:54.000,307,11108948,4565,0,1762202933,13134.215013770001,32200.38558909,53332.062893040005 2025-11-03,20:48:55.000,307,11108755,5044,0,1762202934,13133.99271554,28049.745059010005,53331.86725368001 2025-11-03,20:48:56.000,307,11108945,4925,0,1762202935,13133.79062624,28510.885045350005,53332.09084152 2025-11-03,20:48:57.000,307,11109031,5085,0,1762202936,13133.756944689994,28049.667518579998,53332.06988016 2025-11-03,20:48:58.000,307,11109117,5285,0,1762202937,13133.554855389993,31277.887093380006,53331.993021840004 2025-11-03,20:48:59.000,307,11109056,4725,0,1762202938,13133.379711330002,31739.146914929996,53332.013983200006 2025-11-03,20:49:11.000,307,11108927,5605,0,1762202950,13131.6754249,26205.262654079997,53331.88821504001 2025-11-03,20:49:12.000,307,11108985,5445,0,1762202951,13131.49354453,29433.573867569998,53331.86026656 2025-11-03,20:49:13.000,307,11109025,5525,0,1762202952,13131.39249988,30356.114658060003,53331.86725368001 2025-11-03,20:49:14.000,307,11108933,5285,0,1762202953,13131.251037369999,27128.120655420003,53331.88122792 2025-11-03,20:49:15.000,307,11109004,5005,0,1762202954,13131.028739139998,25283.43382572,53331.86026656 2025-11-03,20:49:16.000,307,11108845,5365,0,1762202955,13130.894012939993,31278.965610269996,53331.776421120005 2025-11-03,20:49:17.000,307,11109012,5085,0,1762202956,13130.732341499992,27128.296883670002,53331.776421120005 2025-11-03,20:49:18.000,307,11108950,4925,0,1762202957,13130.530252199991,35429.95859685,53331.69257568 2025-11-03,20:49:19.000,307,11109054,4845,0,1762202958,13130.483098029996,28512.05520093,53331.657640080004 2025-11-03,20:49:20.000,307,11108886,4925,0,1762202959,13130.29448135,28050.971607629996,53331.75545976 2025-11-03,20:49:21.000,307,11108888,5085,0,1762202960,13130.10586466999,31740.669527010003,53331.559820400005 2025-11-03,20:49:22.000,307,11109058,4845,0,1762202961,13129.971138469999,29434.65238446,53331.657640080004 2025-11-03,20:49:23.000,307,11108990,4805,0,1762202962,13129.917247989993,25283.90611743,53331.79039536001 2025-11-03,20:49:24.000,307,11108901,5525,0,1762202963,13129.694949759993,25745.250528539997,53331.81834384001 2025-11-03,20:49:25.000,307,11108936,4885,0,1762202964,13129.580432490002,23439.254533379994,53331.83930520001 2025-11-03,20:49:26.000,307,11108875,5245,0,1762202965,13129.425497359996,28051.204228920004,53331.85327944 2025-11-03,20:49:27.000,307,11108994,5085,0,1762202966,13129.324452709996,30357.313010159996,53332.00000896 2025-11-03,20:49:28.000,307,11109186,4845,0,1762202967,13129.19646282,30357.25661712,53331.825330960004 2025-11-03,20:49:29.000,307,11109081,5485,0,1762202968,13129.001109829995,31740.775263960008,53332.00000896 2025-11-03,20:49:30.000,307,11109061,5245,0,1762202969,13128.805756839989,34507.939441979994,53331.92315064 2025-11-03,20:49:31.000,307,11109039,5285,0,1762202970,13128.772075289999,26667.727876859994,53331.85327944 2025-11-03,20:49:32.000,307,11109288,4885,0,1762202971,13128.603667539988,32202.084429420007,53331.93013776 2025-11-03,20:49:33.000,307,11108995,5605,0,1762202972,13128.522831820002,28051.40160456,53331.91616352001 2025-11-03,20:49:34.000,307,11108881,5125,0,1762202973,13128.394841929992,29896.102532520003,53332.03494456001 2025-11-03,20:49:35.000,307,11109028,4685,0,1762202974,13128.206225249996,29435.13877443,53332.00699608001 2025-11-03,20:49:36.000,307,11109045,5005,0,1762202975,13128.219697870001,28512.774212189994,53332.062893040005 2025-11-03,20:49:37.000,307,11109085,5205,0,1762202976,13128.105180599996,33124.857841200006,53332.062893040005 2025-11-03,20:49:38.000,307,11109136,4685,0,1762202977,13127.97719071,24362.401549050002,53332.07686728 2025-11-03,20:49:39.000,307,11109083,5125,0,1762202978,13128.004135949996,31280.424780179994,53332.13975136 2025-11-03,20:49:40.000,307,11109046,4685,0,1762202979,13127.95024546999,31280.297895840005,53332.111802880005 2025-11-03,20:49:41.000,307,11109050,5085,0,1762202980,13127.91656392,28051.993731480004,53332.20962256 2025-11-03,20:49:42.000,307,11109214,4845,0,1762202981,13127.903091299995,32202.606065040003,53332.27250664001 2025-11-03,20:49:43.000,307,11109303,5365,0,1762202982,13127.85593713,28513.105521300007,53332.14673848 2025-11-03,20:49:44.000,307,11109165,5085,0,1762202983,13127.842464509995,31280.474124090004,53332.34237784001 2025-11-03,20:49:45.000,307,11108934,4965,0,1762202984,13127.82899188999,29435.695655699994,53332.39128768001 2025-11-03,20:49:46.000,307,11108980,4845,0,1762202985,13127.79531034,28052.226352769998,53332.39128768001 2025-11-03,20:49:47.000,307,11108995,5684,0,1762202986,13127.72794723999,26207.377393079994,53332.349364960006 2025-11-03,20:49:48.000,307,11109134,4845,0,1762202987,13127.62690258999,29435.752048740003,53332.4332104 2025-11-03,20:49:49.000,307,11109059,5165,0,1762202988,13127.552803179999,30358.165954890006,53332.517055840006 2025-11-03,20:49:50.000,307,11109218,5044,0,1762202989,13127.384395429988,30358.158905760007,53332.45417176 2025-11-03,20:49:51.000,307,11109100,4845,0,1762202990,13127.357450189993,27590.874892530002,53332.44019752001 2025-11-03,20:49:52.000,307,11109168,4925,0,1762202991,13127.296823399993,27590.832597750006,53332.52404296 2025-11-03,20:49:53.000,307,11109128,5005,0,1762202992,13127.209251369997,27129.530481420006,53332.733656560005 2025-11-03,20:49:54.000,307,11109062,4845,0,1762202993,13127.195778749992,31280.417731049994,53332.78955352 2025-11-03,20:49:55.000,307,11109057,5565,0,1762202994,13127.202515060002,28974.64025892,53332.7126952 2025-11-03,20:49:56.000,307,11109148,5165,0,1762202995,13127.175569819992,27591.008826000005,53332.7476308 2025-11-03,20:49:57.000,307,11109021,5245,0,1762202996,13127.108206719997,28052.303893200005,53332.796540639996 2025-11-03,20:49:58.000,307,11109045,5605,0,1762202997,13127.067788859997,26668.728853320004,53332.88038608 2025-11-03,20:49:59.000,307,11109007,5525,0,1762202998,13126.939798970001,29436.041063070006,53332.85942472 2025-11-03,20:50:00.000,307,11109101,5405,0,1762202999,13126.892644799991,29436.245487840002,53332.852437600006 2025-11-03,20:50:01.000,307,11109106,5005,0,1762203000,13126.906117419996,32664.711782190003,53332.98519288 2025-11-03,20:50:02.000,307,11109154,5125,0,1762203001,13126.906117419996,34048.32206772,53332.831476240004 2025-11-03,20:50:03.000,307,11109087,5605,0,1762203002,13126.953271589991,29897.702685030003,53332.97121864001 2025-11-03,20:50:04.000,307,11109063,5285,0,1762203003,13126.966744209996,32203.846711920007,53332.901347440005 2025-11-03,20:50:05.000,307,11109028,4925,0,1762203004,13127.128415649997,27130.608998309996,53332.999167120004 2025-11-03,20:50:06.000,307,11109123,5245,0,1762203005,13127.094734099992,27130.658342220006,53333.07602544 2025-11-03,20:50:07.000,307,11109155,5485,0,1762203006,13127.128415649997,27130.601949179996,53333.08999968001 2025-11-03,20:50:08.000,307,11109081,5285,0,1762203007,13127.189042439997,33587.50634136,53333.03410272 2025-11-03,20:50:09.000,307,11109026,4925,0,1762203008,13127.236196609992,33587.66142222,53333.0969868 2025-11-03,20:50:10.000,307,11109062,5125,0,1762203009,13127.397868049993,32665.21227042,53333.15987088001 2025-11-03,20:50:12.000,307,11109060,5365,0,1762203011,13127.539330559994,27130.87686525,53333.22275496 2025-11-03,20:50:13.000,307,11109037,5405,0,1762203012,13127.653847829999,26669.779173689996,53333.31358752 2025-11-03,20:50:14.000,307,11109129,5485,0,1762203013,13127.741419859994,29898.21727152,53333.29262616 2025-11-03,20:50:15.000,307,11109135,5245,0,1762203014,13127.842464509995,26669.772124559997,53333.34852312001 2025-11-03,20:50:16.000,307,11109162,4965,0,1762203015,13127.91656392,31743.376392930004,53333.41839432 2025-11-03,20:50:17.000,307,11109077,5405,0,1762203016,13128.03108118999,25286.48609901,53333.467304159996 2025-11-03,20:50:18.000,307,11108983,5325,0,1762203017,13128.09844429,29898.583826279995,53333.50922688 2025-11-03,20:50:19.000,307,11109087,5125,0,1762203018,13128.226434179996,33588.359286089995,53333.60005944 2025-11-03,20:50:20.000,307,11109038,4605,0,1762203019,13128.320742520002,34510.99171527001,53333.60704656 2025-11-03,20:50:21.000,307,11108917,5165,0,1762203020,13128.381369310002,28054.157814389997,53333.69787912 2025-11-03,20:50:22.000,307,11109126,4885,0,1762203021,13128.455468719992,30821.61805587,53333.73281472001 2025-11-03,20:50:23.000,307,11109032,4685,0,1762203022,13128.745130049989,30821.484122399997,53333.69787912 2025-11-03,20:50:24.000,307,11109205,5285,0,1762203023,13128.758602669994,27132.230298209994,53333.86557 2025-11-03,20:50:25.000,307,11108926,4485,0,1762203024,13128.93374673,32205.468011820005,53333.83063440001 2025-11-03,20:50:26.000,307,11109050,4485,0,1762203025,13129.041527689995,32666.99570031,53334.026273760006 2025-11-03,20:50:27.000,307,11109013,5165,0,1762203026,13129.142572339995,28516.094352419997,53333.97736392001 2025-11-03,20:50:28.000,307,11108922,4645,0,1762203027,13129.284034849996,27593.920116690002,53334.138067679996 2025-11-03,20:50:29.000,307,11109145,5165,0,1762203028,13129.472651529992,33589.691571660005,53334.15204192 2025-11-03,20:50:30.000,307,11108992,4925,0,1762203029,13129.674740829993,27132.737835570006,53334.21492600001 2025-11-03,20:50:31.000,307,11109041,5325,0,1762203030,13129.822939649988,29900.360207039994,53334.305758559996 2025-11-03,20:50:33.000,307,11109110,5205,0,1762203032,13129.971138469999,29900.62102485,53334.48043656001 2025-11-03,20:50:34.000,307,11109025,5565,0,1762203033,13130.159755149994,27133.407502920003,53334.578256240005 2025-11-03,20:50:35.000,307,11109068,4925,0,1762203034,13130.220381939995,27133.42865031,53334.627166080005 2025-11-03,20:50:36.000,307,11109009,5325,0,1762203035,13130.301217659995,26211.183923279998,53334.78088272 2025-11-03,20:50:37.000,307,11109099,5405,0,1762203036,13130.38878968999,33129.665347860006,53334.808831199996 2025-11-03,20:50:38.000,307,11109036,4845,0,1762203037,13130.422471239996,32668.483066739995,53334.98350920001 2025-11-03,20:50:39.000,307,11109023,5525,0,1762203038,13130.462889099996,28978.897933440006,53335.011457680004 2025-11-03,20:50:40.000,307,11109062,4885,0,1762203039,13130.40899861999,27134.06307201,53335.04639328 2025-11-03,20:50:41.000,307,11109063,5405,0,1762203040,13130.321426589995,29440.242344550003,53335.17216144001 2025-11-03,20:50:42.000,307,11108951,5165,0,1762203041,13130.34837182999,29440.249393680002,53335.1581872 2025-11-03,20:50:43.000,307,11109038,5125,0,1762203042,13130.43594386,29901.445773059997,53335.416710640005 2025-11-03,20:50:44.000,307,11109072,4925,0,1762203043,13130.395526,29440.214148030005,53335.416710640005 2025-11-03,20:50:45.000,307,11108928,4965,0,1762203044,13130.361844449995,28056.603862500007,53335.38876216001 2025-11-03,20:50:46.000,307,11108971,5285,0,1762203045,13130.382053379995,29440.2775902,53335.40972352001 2025-11-03,20:50:47.000,307,11109190,4965,0,1762203046,13130.361844449995,31746.590796210003,53335.43068488 2025-11-03,20:50:48.000,307,11109133,5565,0,1762203047,13130.28774503999,23905.646121569996,53335.633311360005 2025-11-03,20:50:49.000,307,11109116,4925,0,1762203048,13130.28774503999,25750.63606386,53335.59837576 2025-11-03,20:50:50.000,307,11109019,5525,0,1762203049,13130.25406349,28056.765992490007,53335.57741440001 2025-11-03,20:50:51.000,307,11108980,4845,0,1762203050,13130.240590869995,25750.607867340004,53335.73811816 2025-11-03,20:50:52.000,307,11109012,5285,0,1762203051,13130.31469028,32207.75192994,53335.87786056 2025-11-03,20:50:53.000,307,11109110,4925,0,1762203052,13130.260799799995,28517.99056839,53335.89183480001 2025-11-03,20:50:54.000,307,11109022,4925,0,1762203053,13130.23385456,29901.692492610004,53335.81497648 2025-11-03,20:50:55.000,307,11109128,4965,0,1762203054,13130.14628252999,33130.19403261,53335.968693120005 2025-11-03,20:50:56.000,307,11108899,5525,0,1762203055,13130.139546219994,26673.021773490007,53336.01061584001 2025-11-03,20:50:57.000,307,11108999,5405,0,1762203056,13130.072183119999,28517.99056839,53336.04555144 2025-11-03,20:50:58.000,307,11108902,4965,0,1762203057,13129.917247989993,25750.66426038,53335.9966416 2025-11-03,20:50:59.000,307,11109025,5485,0,1762203058,13129.782521790003,27595.513220070003,53335.98266736 2025-11-03,20:51:00.000,307,11109036,4965,0,1762203059,13129.694949759993,29440.348081500008,53336.11542264 2025-11-03,20:51:01.000,307,11109114,4725,0,1762203060,13129.573696179992,28979.031866909994,53336.02459008 2025-11-03,20:51:02.000,307,11109075,5205,0,1762203061,13129.412024739991,31285.218188579995,53336.14337112 2025-11-03,20:51:03.000,307,11109018,4845,0,1762203062,13129.263825919996,34975.050041430004,53336.22721656001 2025-11-03,20:51:04.000,307,11109001,5044,0,1762203063,13129.16951757999,29440.27054107,53336.1713196 2025-11-03,20:51:05.000,307,11109128,4605,0,1762203064,13129.01458245,34513.740875970005,53336.16433248 2025-11-03,20:51:06.000,307,11109074,4725,0,1762203065,13128.82596576999,24828.074125979998,53336.17830672001 2025-11-03,20:51:07.000,307,11109161,5085,0,1762203066,13128.751866359999,23905.674318089994,53336.21324232 2025-11-03,20:51:08.000,307,11109045,4965,0,1762203067,13128.596931229993,24828.151666410005,53336.185293840004 2025-11-03,20:51:09.000,307,11109163,5325,0,1762203068,13128.516095509993,28979.201046029993,53336.14337112 2025-11-03,20:51:10.000,307,11109053,4925,0,1762203069,13128.367896689997,28056.794189010005,53336.12939688001 2025-11-03,20:51:11.000,307,11109064,4885,0,1762203070,13128.327478829997,33130.095344789996,53336.066512800004 2025-11-03,20:51:12.000,307,11109016,5205,0,1762203071,13128.138862150001,25289.319849270003,53336.15734536001 2025-11-03,20:51:14.000,307,11109087,5525,0,1762203073,13128.11865322,26672.92308567,53336.07349992 2025-11-03,20:51:15.000,307,11109040,4925,0,1762203074,13128.01760857,31285.126549890003,53336.07349992 2025-11-03,20:51:16.000,307,11109037,5605,0,1762203075,13127.963718089995,31285.267532490005,53336.12240976 2025-11-03,20:51:17.000,307,11109147,5405,0,1762203076,13127.82899188999,31746.322929269998,53336.12240976 2025-11-03,20:51:18.000,307,11109023,5365,0,1762203077,13127.84920081999,22521.84550953,53335.98266736 2025-11-03,20:51:19.000,307,11109078,4965,0,1762203078,13127.75489248,27134.013728100006,53335.94773176 2025-11-03,20:51:20.000,307,11109121,5405,0,1762203079,13127.75489248,27133.971433319995,53336.00362872 2025-11-03,20:51:21.000,307,11108987,5605,0,1762203080,13127.75489248,28517.66630841,53336.038564320006 2025-11-03,20:51:22.000,307,11109199,5245,0,1762203081,13127.674056759999,28517.66630841,53335.919783280006 2025-11-03,20:51:23.000,307,11109000,5205,0,1762203082,13127.640375209994,29439.94628109,53335.79401512001 2025-11-03,20:51:24.000,307,11109054,5365,0,1762203083,13127.532594249999,30362.367236370003,53335.84292496001 2025-11-03,20:51:25.000,307,11109009,5445,0,1762203084,13127.532594249999,31745.878834079995,53335.86388632001 2025-11-03,20:51:26.000,307,11109053,5245,0,1762203085,13127.465231149989,29900.9382357,53335.80798936 2025-11-03,20:51:27.000,307,11109017,5445,0,1762203086,13127.350713879998,29900.75495832,53335.72414392001 2025-11-03,20:51:28.000,307,11109035,5445,0,1762203087,13127.310296019998,32206.81439565,53335.8568992 2025-11-03,20:51:29.000,307,11109119,5485,0,1762203088,13127.263141850002,29439.347105039997,53335.682221200004 2025-11-03,20:51:30.000,307,11108970,4765,0,1762203089,13127.317032329993,32667.862743300007,53335.66824696 2025-11-03,20:51:31.000,307,11109024,4845,0,1762203090,13127.242932920002,27133.13963598,53335.54946592 2025-11-03,20:51:32.000,307,11109017,5405,0,1762203091,13127.168833509997,28977.798269160005,53335.59837576 2025-11-03,20:51:33.000,307,11109178,4925,0,1762203092,13127.101470410002,26671.597849230006,53335.59837576 2025-11-03,20:51:34.000,307,11108948,4965,0,1762203093,13127.081261480002,29900.219224440007,53335.514530320004 2025-11-03,20:51:35.000,307,11109052,5044,0,1762203094,13127.047579929997,33128.706666180005,53335.45164624 2025-11-03,20:51:36.000,307,11109020,4965,0,1762203095,13127.027370999996,30361.204129920006,53335.395749280004 2025-11-03,20:51:37.000,307,11109154,4965,0,1762203096,13127.013898379992,30361.239375570003,53335.249019760005 2025-11-03,20:51:38.000,307,11109091,5285,0,1762203097,13126.966744209996,32206.16587569,53335.3328652 2025-11-03,20:51:39.000,307,11109052,4885,0,1762203098,13126.966744209996,25748.965420049994,53335.32587808 2025-11-03,20:51:40.000,307,11109080,4685,0,1762203099,13126.946535279996,31283.603937809996,53335.23504552 2025-11-03,20:51:41.000,307,11108984,4925,0,1762203100,13126.966744209996,32667.193075949996,53335.25600688 2025-11-03,20:51:42.000,307,11109124,4765,0,1762203101,13127.047579929997,33128.382406200006,53335.09530312 2025-11-03,20:51:43.000,307,11109109,5085,0,1762203102,13127.027370999996,32205.806370060003,53335.1581872 2025-11-03,20:51:44.000,307,11108964,4725,0,1762203103,13127.027370999996,28055.010759120007,53335.03940616 2025-11-03,20:51:45.000,307,11109052,4525,0,1762203104,13127.013898379992,31744.567695899997,53335.17216144001 2025-11-03,20:51:46.000,307,11109045,5205,0,1762203105,13127.081261480002,26671.125557520005,53335.12325160001 2025-11-03,20:51:47.000,307,11109038,4605,0,1762203106,13126.993689449992,31283.166891750006,53335.12325160001 2025-11-03,20:51:48.000,307,11109072,4645,0,1762203107,13126.966744209996,29438.36022684,53335.088316 2025-11-03,20:51:49.000,307,11108999,5085,0,1762203108,13126.926326349996,28054.45387785,53335.03940616 2025-11-03,20:51:50.000,307,11109154,4685,0,1762203109,13126.939798970001,25748.450833559997,53334.95556072001 2025-11-03,20:51:51.000,307,11109131,5405,0,1762203110,13126.986953139996,28976.656310100007,53335.05338040001 2025-11-03,20:51:52.000,307,11109102,4605,0,1762203111,13126.919590040001,35433.52545663,53335.088316 2025-11-03,20:51:53.000,307,11108857,5525,0,1762203112,13126.980216830001,31282.800336989996,53334.8787024 2025-11-03,20:51:54.000,307,11108980,5125,0,1762203113,13126.960007900001,30821.343139799996,53335.00447056001 2025-11-03,20:51:55.000,307,11109077,5645,0,1762203114,13127.000425760001,26209.160822970007,53335.09530312 2025-11-03,20:51:56.000,307,11109018,5005,0,1762203115,13126.973480519991,30821.321992409998,53335.12325160001 2025-11-03,20:51:57.000,307,11109020,4925,0,1762203116,13126.946535279996,26670.455890170007,53335.06735464 2025-11-03,20:51:58.000,307,11108905,5605,0,1762203117,13126.892644799991,29898.654317580003,53335.088316 2025-11-03,20:51:59.000,307,11108851,5485,0,1762203118,13127.061052550001,29898.823496700003,53335.011457680004 2025-11-03,20:52:00.000,307,11109057,5445,0,1762203119,13127.054316239992,29437.676461230003,53335.13722584 2025-11-03,20:52:01.000,307,11109080,4925,0,1762203120,13126.986953139996,33588.669447809996,53335.130238720005 2025-11-03,20:52:02.000,307,11108890,5125,0,1762203121,13127.087997789997,30360.16790781,53335.179148560004 2025-11-03,20:52:03.000,307,11109217,5325,0,1762203122,13127.135151959992,28515.537471150004,53335.10927736 2025-11-03,20:52:15.000,307,11109001,5525,0,1762203134,13127.195778749992,28977.586795259995,53335.57741440001 2025-11-03,20:52:16.000,307,11109091,5245,0,1762203135,13127.121679340002,25749.03591135,53335.801002240005 2025-11-03,20:52:17.000,307,11108909,5405,0,1762203136,13127.209251369997,28055.313871709994,53335.731131040004 2025-11-03,20:52:18.000,307,11108969,5645,0,1762203137,13127.094734099992,31283.780166059994,53335.682221200004 2025-11-03,20:52:19.000,307,11108974,4885,0,1762203138,13127.202515060002,29438.98759941,53335.801002240005 2025-11-03,20:52:20.000,307,11109026,4845,0,1762203139,13127.135151959992,30822.513295380006,53335.898821920004 2025-11-03,20:52:21.000,307,11109059,5325,0,1762203140,13127.202515060002,28516.453858049994,53335.898821920004 2025-11-03,20:52:22.000,307,11109089,5325,0,1762203141,13127.101470410002,31283.984590830005,53335.9267704 2025-11-03,20:52:23.000,307,11108853,5445,0,1762203142,13127.101470410002,28516.601889779995,53336.00362872 2025-11-03,20:52:24.000,307,11109123,5405,0,1762203143,13127.148624579997,31745.061134999996,53335.94773176 2025-11-03,20:52:25.000,307,11108961,5085,0,1762203144,13127.020634690001,27594.068148420003,53335.90580904 2025-11-03,20:52:26.000,307,11109143,5245,0,1762203145,13127.168833509997,28977.720728729997,53336.08048704001 2025-11-03,20:52:27.000,307,11109050,4525,0,1762203146,13127.108206719997,31283.949345179994,53336.05952568001 2025-11-03,20:52:28.000,307,11109101,5205,0,1762203147,13127.236196609992,29900.395452690005,53336.12939688001 2025-11-03,20:52:29.000,307,11109127,5085,0,1762203148,13127.121679340002,32667.64422027,53336.255165040006 2025-11-03,20:52:30.000,307,11109028,4845,0,1762203149,13127.087997789997,27594.202081890006,53336.17830672001 2025-11-03,20:52:31.000,307,11109116,4765,0,1762203150,13127.269878159997,22520.774041769997,53336.21324232 2025-11-03,20:52:32.000,307,11108914,4805,0,1762203151,13127.222723990002,26210.35917507,53336.1713196 2025-11-03,20:52:33.000,307,11109088,4805,0,1762203152,13127.323768640003,29439.058090709994,53336.29708776001 2025-11-03,20:52:34.000,307,11108936,4805,0,1762203153,13127.236196609992,29900.14168401,53336.31804912 2025-11-03,20:52:35.000,307,11109056,4965,0,1762203154,13127.249669229997,30361.507242509993,53336.373946080006 2025-11-03,20:52:36.000,307,11109169,5445,0,1762203155,13127.242932920002,31283.914099529997,53336.3809332 2025-11-03,20:52:37.000,307,11108897,5205,0,1762203156,13127.242932920002,34051.254505799996,53336.43683016 2025-11-03,20:52:38.000,307,11108962,5044,0,1762203157,13127.276614469993,26210.549501579997,53336.36695896001 2025-11-03,20:52:39.000,307,11108936,5005,0,1762203158,13127.303559710002,28977.812367420003,53336.48574 2025-11-03,20:52:40.000,307,11108989,5525,0,1762203159,13127.317032329993,26210.50015767,53336.4508044 2025-11-03,20:52:41.000,307,11109311,5245,0,1762203160,13127.370922809998,28055.41255953,53336.48574 2025-11-03,20:52:42.000,307,11109069,5684,0,1762203161,13127.377659119993,32206.461939150002,53336.422855920006 2025-11-03,20:52:43.000,307,11108967,5485,0,1762203162,13127.498912699994,28516.580742389997,53336.45779152 2025-11-03,20:52:44.000,307,11109191,5325,0,1762203163,13127.485440079989,27132.843572519996,53336.520675600004 2025-11-03,20:52:56.000,307,11109086,4925,0,1762203175,13128.192752629991,27132.96340773,53336.46477864001 2025-11-03,20:52:57.000,307,11108996,4965,0,1762203176,13128.293797279992,31745.286707160005,53336.39490744001 2025-11-03,20:52:58.000,307,11109103,5645,0,1762203177,13128.428523479997,30361.60593033,53336.47875288 2025-11-03,20:52:59.000,307,11109035,5405,0,1762203178,13128.495886579993,27594.399457530002,53336.45779152 2025-11-03,20:53:00.000,307,11108951,5445,0,1762203179,13128.516095509993,27594.350113620007,53336.43683016 2025-11-03,20:53:01.000,307,11108978,5085,0,1762203180,13128.590194919998,27594.632078819996,53336.401894560004 2025-11-03,20:53:02.000,307,11108988,5044,0,1762203181,13128.596931229993,30823.098373169996,53336.3809332 2025-11-03,20:53:03.000,307,11109061,5405,0,1762203182,13128.650821709998,28055.920096889997,53336.422855920006 2025-11-03,20:53:04.000,307,11108956,4925,0,1762203183,13128.751866359999,29900.881842660005,53336.44381728001 2025-11-03,20:53:05.000,307,11108958,5005,0,1762203184,13128.839438389994,31284.478029930004,53336.520675600004 2025-11-03,20:53:06.000,307,11109115,4925,0,1762203185,13128.785547909989,29439.509235029996,53336.39490744001 2025-11-03,20:53:07.000,307,11109190,4645,0,1762203186,13128.980900899995,29900.92413744,53336.5556112 2025-11-03,20:53:08.000,307,11108945,5044,0,1762203187,13129.00784613999,28517.405490599995,53336.58355968001 2025-11-03,20:53:09.000,307,11109026,4965,0,1762203188,13129.021318759995,24827.510195580006,53336.61849528 2025-11-03,20:53:10.000,307,11109054,4765,0,1762203189,13129.162781269995,25750.16377215,53336.6953536 2025-11-03,20:53:11.000,307,11108879,5044,0,1762203190,13129.15604496,28517.574669719994,53336.75125056001 2025-11-03,20:53:12.000,307,11109026,4445,0,1762203191,13129.21667175,30823.71164748,53336.688366480004 2025-11-03,20:53:13.000,307,11109074,5005,0,1762203192,13129.29750747,25289.0449332,53336.70234072001 2025-11-03,20:53:14.000,307,11109051,5365,0,1762203193,13129.391815809991,31284.85868295,53336.758237680006 2025-11-03,20:53:15.000,307,11109067,5485,0,1762203194,13129.385079499996,26672.76800481,53336.70234072001 2025-11-03,20:53:17.000,307,11109127,5485,0,1762203196,13129.358134260001,29901.170856990007,53336.758237680006 2025-11-03,20:53:18.000,307,11109118,5044,0,1762203197,13129.310980089991,28517.546473199996,53336.88400584 2025-11-03,20:53:19.000,307,11108989,5485,0,1762203198,13129.33792533,27595.125517919994,53336.904967200004 2025-11-03,20:53:20.000,307,11109077,5245,0,1762203199,13129.29750747,30823.831482690002,53336.904967200004 2025-11-03,20:53:21.000,307,11109105,5445,0,1762203200,13129.398552120001,27134.027826360005,53336.98881264 2025-11-03,20:53:22.000,307,11109072,5044,0,1762203201,13129.425497359996,31285.112451630004,53337.009774 2025-11-03,20:53:23.000,307,11109034,5044,0,1762203202,13129.304243779996,29901.488067840008,53337.05169672 2025-11-03,20:53:24.000,307,11109058,4965,0,1762203203,13129.364870569996,24828.172813800003,53336.95387704 2025-11-03,20:53:25.000,307,11109027,5485,0,1762203204,13129.378343190001,26211.874738020007,53336.9399028 2025-11-03,20:53:26.000,307,11109151,5525,0,1762203205,13129.405288429996,31285.33097466,53337.05868384 2025-11-03,20:53:27.000,307,11108974,4965,0,1762203206,13129.405288429996,28979.236291680005,53337.072658080004 2025-11-03,20:53:28.000,307,11109094,5005,0,1762203207,13129.418761050001,29440.453818449998,53337.1495164 2025-11-03,20:53:29.000,307,11109073,5365,0,1762203208,13129.459178910001,28979.320881239997,53337.05169672 2025-11-03,20:53:30.000,307,11109172,4965,0,1762203209,13129.398552120001,25289.52427404,53337.03073536 2025-11-03,20:53:31.000,307,11109153,5485,0,1762203210,13129.452442599992,31285.443760740003,53337.05169672 2025-11-03,20:53:32.000,307,11109169,5245,0,1762203211,13129.465915219997,30363.008707200002,53337.212400480006 2025-11-03,20:53:33.000,307,11108981,5405,0,1762203212,13129.492860459992,30363.114444150007,53337.17746488 2025-11-03,20:53:34.000,307,11109049,5085,0,1762203213,13129.425497359996,30363.276574140007,53337.19842624 2025-11-03,20:53:35.000,307,11109050,4965,0,1762203214,13129.499596770002,29902.080194759998,53337.22637472 2025-11-03,20:53:36.000,307,11109197,5485,0,1762203215,13129.533278319992,24367.272497879996,53337.142529280005 2025-11-03,20:53:37.000,307,11109191,5684,0,1762203216,13129.526542009997,34975.472989229995,53337.35214288001 2025-11-03,20:53:38.000,307,11109022,4925,0,1762203217,13129.513069389992,27595.992560910003,53337.25432320001 2025-11-03,20:53:39.000,307,11109121,5565,0,1762203218,13129.499596770002,32208.22422165,53337.34515576 2025-11-03,20:53:40.000,307,11109064,5205,0,1762203219,13129.566959869997,30824.613936120004,53337.22637472 2025-11-03,20:53:41.000,307,11109054,4765,0,1762203220,13129.566959869997,33592.06007933999,53337.31720728 2025-11-03,20:53:42.000,307,11109124,5005,0,1762203221,13129.600641420002,27134.901918479998,53337.33118152001 2025-11-03,20:53:43.000,307,11109137,5645,0,1762203222,13129.533278319992,33130.84255257,53337.30323304001 2025-11-03,20:53:44.000,307,11109032,4925,0,1762203223,13129.587168799997,27596.18288742,53337.28227168001 2025-11-03,20:53:45.000,307,11108986,5044,0,1762203224,13129.499596770002,26673.705539100003,53337.29624592 2025-11-03,20:53:46.000,307,11109104,4845,0,1762203225,13129.587168799997,33130.891896479996,53337.261310320006 2025-11-03,20:53:47.000,307,11109044,4805,0,1762203226,13129.627586659997,30363.593784990007,53337.31720728 2025-11-03,20:53:48.000,307,11109025,5645,0,1762203227,13129.627586659997,30824.82541002,53337.33118152001 2025-11-03,20:53:49.000,307,11109121,5365,0,1762203228,13129.674740829993,29902.333963440004,53337.212400480006 2025-11-03,20:53:50.000,307,11109109,5285,0,1762203229,13129.654531899992,32208.696513360002,53337.23336184001 2025-11-03,20:53:51.000,307,11109035,5085,0,1762203230,13129.735367619993,31286.28260721,53337.15650352 2025-11-03,20:53:52.000,307,11108965,5125,0,1762203231,13129.614114039992,34514.974473719994,53337.240348960004 2025-11-03,20:53:53.000,307,11109350,4725,0,1762203232,13129.634322969992,29902.771009500007,53337.20541336001 2025-11-03,20:53:54.000,307,11108848,4565,0,1762203233,13129.560223560002,27596.739768690008,53337.15650352 2025-11-03,20:53:55.000,307,11108961,5165,0,1762203234,13129.519805700002,28057.872705899994,53337.2193876 2025-11-03,20:53:56.000,307,11109250,4605,0,1762203235,13129.418761050001,37744.03994412,53337.23336184001 2025-11-03,20:53:57.000,307,11109118,5205,0,1762203236,13129.499596770002,29441.807251410006,53337.17746488 2025-11-03,20:53:58.000,307,11109083,5245,0,1762203237,13129.418761050001,31286.74080066,53337.12156792 2025-11-03,20:53:59.000,307,11109054,4845,0,1762203238,13129.391815809991,32209.119461160008,53337.1495164 2025-11-03,20:54:00.000,307,11109168,5044,0,1762203239,13129.344661639996,29903.116416870005,53337.11458080001 2025-11-03,20:54:01.000,307,11109128,5125,0,1762203240,13129.17625389,27596.845505639998,53337.08663232001 2025-11-03,20:54:02.000,307,11108977,5285,0,1762203241,13129.1156271,28519.548426120004,53337.212400480006 2025-11-03,20:54:03.000,307,11109013,5325,0,1762203242,13129.05500031,30825.671305619995,53337.01676112001 2025-11-03,20:54:04.000,307,11109050,4765,0,1762203243,13128.93374673,30364.566564930006,53336.904967200004 2025-11-03,20:54:05.000,307,11109174,5044,0,1762203244,13128.960691969995,29442.082167479995,53336.904967200004 2025-11-03,20:54:06.000,307,11109033,5405,0,1762203245,13128.89332887,32670.724690079995,53336.89099296 2025-11-03,20:54:07.000,307,11109093,5245,0,1762203246,13128.859647319994,31748.261440019996,53336.91894144001 2025-11-03,20:54:08.000,307,11109220,5044,0,1762203247,13128.84617469999,27597.205011269994,53336.737276320004 2025-11-03,20:54:09.000,307,11109060,4965,0,1762203248,13128.873119939999,30364.665252749997,53336.758237680006 2025-11-03,20:54:10.000,307,11109112,4925,0,1762203249,13128.792284219999,26213.55243096,53336.73028920001 2025-11-03,20:54:11.000,307,11109156,5165,0,1762203250,13128.765338979989,26213.637020520007,53336.61849528 2025-11-03,20:54:12.000,307,11109131,5405,0,1762203251,13128.745130049989,28519.809243929994,53336.66041800001 2025-11-03,20:54:13.000,307,11109011,5405,0,1762203252,13128.684503259989,33593.35711926001,53336.74426344 2025-11-03,20:54:14.000,307,11109059,5605,0,1762203253,13128.691239569998,28058.528274990007,53336.737276320004 2025-11-03,20:54:15.000,307,11109162,4685,0,1762203254,13128.617140159993,27597.409436040005,53336.54862408 2025-11-03,20:54:16.000,307,11108915,5125,0,1762203255,13128.583458609988,27597.388288650007,53336.57657256 2025-11-03,20:54:18.000,307,11108893,5325,0,1762203257,13128.522831820002,25752.41949375,53336.42984304 2025-11-03,20:54:19.000,307,11108871,5525,0,1762203258,13128.522831820002,29442.272493990007,53336.4508044 2025-11-03,20:54:20.000,307,11108963,5285,0,1762203259,13128.482413960002,29903.750838570006,53336.42984304 2025-11-03,20:54:21.000,307,11108835,5445,0,1762203260,13128.475677649993,26213.87669094,53336.44381728001 2025-11-03,20:54:22.000,307,11109155,5205,0,1762203261,13128.415050859992,30826.129499069997,53336.352984720004 2025-11-03,20:54:23.000,307,11109038,4885,0,1762203262,13128.482413960002,31748.71258434,53336.35997184 2025-11-03,20:54:24.000,307,11108869,5565,0,1762203263,13128.475677649993,34516.04594148,53336.29708776001 2025-11-03,20:54:25.000,307,11109011,5365,0,1762203264,13128.435259789992,29903.786084220003,53336.33202336 2025-11-03,20:54:26.000,307,11109071,5485,0,1762203265,13128.468941339997,29903.722642049994,53336.19228096 2025-11-03,20:54:27.000,307,11109128,4965,0,1762203266,13128.475677649993,28981.21004808,53336.24817792001 2025-11-03,20:54:28.000,307,11109109,5605,0,1762203267,13128.549777059998,26213.918985719996,53336.33901048 2025-11-03,20:54:29.000,307,11109139,5285,0,1762203268,13128.468941339997,28520.140553039993,53336.38792032 2025-11-03,20:54:30.000,307,11109063,5245,0,1762203269,13128.475677649993,28519.943177399997,53336.39490744001 2025-11-03,20:54:31.000,307,11108986,4845,0,1762203270,13128.509359199998,25752.623918519996,53336.35997184 2025-11-03,20:54:32.000,307,11109118,4725,0,1762203271,13128.509359199998,32209.789128510005,53336.29010064 2025-11-03,20:54:33.000,307,11109040,4765,0,1762203272,13128.536304439993,30826.171793849993,53336.29708776001 2025-11-03,20:54:34.000,307,11109092,5044,0,1762203273,13128.475677649993,28519.844489580006,53336.49272712001 2025-11-03,20:54:35.000,307,11109041,5365,0,1762203274,13128.502622890002,34054.666284720006,53336.40888168 2025-11-03,20:54:36.000,307,11109063,5085,0,1762203275,13128.489150269997,28519.90793175,53336.33202336 2025-11-03,20:54:37.000,307,11109145,5285,0,1762203276,13128.509359199998,28519.816293059994,53336.27612640001 2025-11-03,20:54:38.000,307,11109000,4845,0,1762203277,13128.529568129998,28981.104311129995,53336.3809332 2025-11-03,20:54:39.000,307,11108939,5205,0,1762203278,13128.576722299993,31748.324882190005,53336.31804912 2025-11-03,20:54:40.000,307,11109109,4925,0,1762203279,13128.596931229993,28058.471881949998,53336.44381728001 2025-11-03,20:54:41.000,307,11108973,5044,0,1762203280,13128.617140159993,28980.956279399994,53336.41586880001 2025-11-03,20:54:42.000,307,11109072,4445,0,1762203281,13128.630612779998,28519.696457850005,53336.4508044 2025-11-03,20:54:43.000,307,11109146,4605,0,1762203282,13128.644085399988,26674.650122520005,53336.3809332 2025-11-03,20:54:44.000,307,11109146,4805,0,1762203283,13128.569985989998,25752.186872460006,53336.40888168 2025-11-03,20:54:45.000,307,11109066,4885,0,1762203284,13128.590194919998,27597.113372580003,53336.45779152 2025-11-03,20:54:46.000,307,11109083,5365,0,1762203285,13128.569985989998,32209.21814898,53336.541636960006 2025-11-03,20:54:47.000,307,11109048,4925,0,1762203286,13128.583458609988,30825.480979109998,53336.352984720004 2025-11-03,20:54:48.000,307,11109077,5605,0,1762203287,13128.556513369993,32670.3299388,53336.49971424 2025-11-03,20:54:49.000,307,11109028,4965,0,1762203288,13128.563249680003,24829.272478080005,53336.49971424 2025-11-03,20:54:50.000,307,11109169,5645,0,1762203289,13128.516095509993,29441.652170550005,53336.401894560004 2025-11-03,20:54:51.000,307,11108982,5085,0,1762203290,13128.462205030002,27135.501094530002,53336.53464984001 2025-11-03,20:54:52.000,307,11109084,5005,0,1762203291,13128.489150269997,24368.054951309998,53336.48574 2025-11-03,20:54:53.000,307,11108992,4885,0,1762203292,13128.475677649993,28980.335955960007,53336.60452104 2025-11-03,20:54:54.000,307,11109072,4845,0,1762203293,13128.435259789992,30825.227210430006,53336.61150816001 2025-11-03,20:54:55.000,307,11109039,5445,0,1762203294,13128.516095509993,32208.86569248,53336.569585440004 2025-11-03,20:54:56.000,307,11109023,5525,0,1762203295,13128.516095509993,30364.087224090006,53336.64644376 2025-11-03,20:54:57.000,307,11109053,5405,0,1762203296,13128.543040750003,28980.392349,53336.61150816001 2025-11-03,20:54:58.000,307,11109000,5205,0,1762203297,13128.590194919998,28057.915000680005,53336.63246952001 2025-11-03,20:54:59.000,307,11109069,5645,0,1762203298,13128.590194919998,32670.210103589998,53336.61150816001 2025-11-03,20:55:00.000,307,11108986,4605,0,1762203299,13128.623876469988,29903.02477818,53336.56259832001 2025-11-03,20:55:01.000,307,11109091,5405,0,1762203300,13128.543040750003,22523.431563780003,53336.64644376 2025-11-03,20:55:02.000,307,11109067,5405,0,1762203301,13128.657558019993,26213.2563675,53336.57657256 2025-11-03,20:55:03.000,307,11109108,4805,0,1762203302,13128.691239569998,25752.130479419997,53336.61849528 2025-11-03,20:55:04.000,307,11109048,4965,0,1762203303,13128.792284219999,27135.924042330007,53336.57657256 2025-11-03,20:55:05.000,307,11109065,5445,0,1762203304,13128.785547909989,27135.99453363,53336.6953536 2025-11-03,20:55:06.000,307,11109089,5565,0,1762203305,13128.724921119989,29442.321837900003,53336.63246952001 2025-11-03,20:55:07.000,307,11109029,5645,0,1762203306,13128.839438389994,34054.75087428,53336.60452104 2025-11-03,20:55:08.000,307,11109112,5005,0,1762203307,13128.900065179994,30365.003610989996,53336.63246952001 2025-11-03,20:55:09.000,307,11109028,4605,0,1762203308,13128.819229459994,29903.567561189993,53336.66041800001 2025-11-03,20:55:10.000,307,11108964,5085,0,1762203309,13128.812493149999,26214.102263099994,53336.70234072001 2025-11-03,20:55:11.000,307,11108868,4765,0,1762203310,13128.852911009999,28981.583651969995,53336.59753392 2025-11-03,20:55:12.000,307,11108856,5005,0,1762203311,13128.778811599994,29904.159688109998,53336.65343088 2025-11-03,20:55:13.000,307,11109024,4765,0,1762203312,13128.778811599994,33132.85155462001,53336.64644376 2025-11-03,20:55:14.000,307,11108918,4765,0,1762203313,13128.758602669994,32210.536336289995,53336.59753392 2025-11-03,20:55:15.000,307,11109060,5085,0,1762203314,13128.745130049989,27136.98141183,53336.5556112 2025-11-03,20:55:16.000,307,11108948,4845,0,1762203315,13128.637349089993,28059.5644971,53336.61849528 2025-11-03,20:55:17.000,307,11108936,5044,0,1762203316,13128.623876469988,28520.972350380005,53336.59753392 2025-11-03,20:55:19.000,307,11109114,4725,0,1762203318,13128.603667539988,26676.031751999995,53336.54862408 2025-11-03,20:55:20.000,307,11109026,4805,0,1762203319,13128.576722299993,29904.892797630004,53336.590546800006 2025-11-03,20:55:21.000,307,11109000,4685,0,1762203320,13128.596931229993,24831.309676649995,53336.56259832001 2025-11-03,20:55:22.000,307,11108994,4685,0,1762203321,13128.536304439993,28521.402347309995,53336.61849528 2025-11-03,20:55:23.000,307,11109186,4605,0,1762203322,13128.556513369993,29905.118369789998,53336.60452104 2025-11-03,20:55:24.000,307,11109098,4725,0,1762203323,13128.549777059998,28982.82429885,53336.50670136 2025-11-03,20:55:25.000,307,11109064,4725,0,1762203324,13128.529568129998,26676.645026309998,53336.60452104 2025-11-03,20:55:26.000,307,11109032,4765,0,1762203325,13128.475677649993,30827.84948679,53336.54862408 2025-11-03,20:55:27.000,307,11109151,5485,0,1762203326,13128.388105619997,30827.87063418,53336.64644376 2025-11-03,20:55:28.000,307,11109090,4765,0,1762203327,13128.219697870001,28060.417441829995,53336.50670136 2025-11-03,20:55:29.000,307,11108957,5405,0,1762203328,13128.293797279992,28982.922986670004,53336.51368848001 2025-11-03,20:55:30.000,307,11108983,5485,0,1762203329,13128.260115730001,28060.54432617,53336.50670136 2025-11-03,20:55:31.000,307,11108955,5565,0,1762203330,13128.334215139992,29905.55541585,53336.47875288 2025-11-03,20:55:32.000,307,11108970,4885,0,1762203331,13128.219697870001,24370.536245070005,53336.29010064 2025-11-03,20:55:33.000,307,11109246,5085,0,1762203332,13128.280324660001,28983.085116660004,53336.39490744001 2025-11-03,20:55:34.000,307,11109046,4885,0,1762203333,13128.287060969997,30366.681303930003,53336.36695896001 2025-11-03,20:55:35.000,307,11109013,5405,0,1762203334,13128.367896689997,27138.038781330004,53336.373946080006 2025-11-03,20:55:36.000,307,11109051,5365,0,1762203335,13128.415050859992,29905.499022810007,53336.304074880005 2025-11-03,20:55:37.000,307,11108964,4965,0,1762203336,13128.448732409997,29905.449678899997,53336.38792032 2025-11-03,20:55:38.000,307,11109141,5565,0,1762203337,13128.475677649993,29905.611808889997,53336.304074880005 2025-11-03,20:55:39.000,307,11109091,5485,0,1762203338,13128.529568129998,29444.11936605,53336.12240976 2025-11-03,20:55:40.000,307,11109074,4645,0,1762203339,13128.468941339997,30366.70950045,53336.21324232 2025-11-03,20:55:41.000,307,11109084,4965,0,1762203340,13128.556513369993,28060.37514705,53336.24817792001 2025-11-03,20:55:42.000,307,11109122,4925,0,1762203341,13128.590194919998,33595.33792479,53336.14337112 2025-11-03,20:55:43.000,307,11109029,5645,0,1762203342,13128.745130049989,29444.048874750006,53336.1014484 2025-11-03,20:55:44.000,307,11109083,5285,0,1762203343,13128.765338979989,30366.476879160007,53336.234203680004 2025-11-03,20:55:45.000,307,11109107,5325,0,1762203344,13128.657558019993,21602.646006659998,53336.12939688001 2025-11-03,20:55:46.000,307,11108985,5525,0,1762203345,13128.785547909989,28982.49298974,53336.05952568001 2025-11-03,20:55:47.000,307,11109015,5365,0,1762203346,13128.758602669994,32211.015677129995,53336.1713196 2025-11-03,20:55:48.000,307,11109206,5085,0,1762203347,13128.852911009999,32672.169761729994,53336.1014484 2025-11-03,20:55:49.000,307,11108977,5565,0,1762203348,13128.900065179994,30365.821310069994,53336.10843552001 2025-11-03,20:55:50.000,307,11109133,5605,0,1762203349,13128.859647319994,30365.856555720005,53336.03157720001 2025-11-03,20:55:51.000,307,11109078,5044,0,1762203350,13128.852911009999,31288.171774050003,53336.038564320006 2025-11-03,20:55:52.000,307,11109097,5365,0,1762203351,13128.745130049989,33132.91499679,53336.00362872 2025-11-03,20:55:53.000,307,11109087,5445,0,1762203352,13128.745130049989,29442.963308730003,53335.98266736 2025-11-03,20:55:54.000,307,11109010,4925,0,1762203353,13128.758602669994,28520.429567369996,53336.185293840004 2025-11-03,20:55:55.000,307,11109091,5365,0,1762203354,13128.691239569998,28981.710536309998,53336.087474160006 2025-11-03,20:55:56.000,307,11109146,5044,0,1762203355,13128.778811599994,25753.011620670004,53336.05253856 2025-11-03,20:55:57.000,307,11109132,4925,0,1762203356,13128.684503259989,34055.22316599,53336.00362872 2025-11-03,20:55:58.000,307,11109137,5245,0,1762203357,13128.718184809994,26214.165705270003,53336.09446128 2025-11-03,20:55:59.000,307,11109145,5285,0,1762203358,13128.704712189989,29442.84347352,53335.97568024 2025-11-03,20:56:00.000,307,11109065,5044,0,1762203359,13128.778811599994,28520.21809347,53336.02459008 2025-11-03,20:56:01.000,307,11109115,5085,0,1762203360,13128.751866359999,30826.453759049997,53336.01061584001 2025-11-03,20:56:02.000,307,11109088,4685,0,1762203361,13128.697975879993,32671.401406560006,53336.03157720001 2025-11-03,20:56:03.000,307,11109056,4765,0,1762203362,13128.765338979989,30826.41146427,53335.93375752 2025-11-03,20:56:04.000,307,11109110,4645,0,1762203363,13128.731657429998,24830.13247194,53335.95471888 2025-11-03,20:56:05.000,307,11109239,5205,0,1762203364,13128.745130049989,27597.677302979995,53336.05952568001 2025-11-03,20:56:06.000,307,11109135,5044,0,1762203365,13128.718184809994,23907.796106220005,53335.94074464001 2025-11-03,20:56:07.000,307,11109131,5445,0,1762203366,13128.671030639998,30364.933119690002,53335.98965448001 2025-11-03,20:56:08.000,307,11109044,4965,0,1762203367,13128.671030639998,26675.03077554,53336.00362872 2025-11-03,20:56:09.000,307,11109121,5805,0,1762203368,13128.657558019993,30826.09425342,53335.9267704 2025-11-03,20:56:10.000,307,11109008,4925,0,1762203369,13128.563249680003,28519.844489580006,53335.94773176 2025-11-03,20:56:11.000,307,11109102,5245,0,1762203370,13128.583458609988,30364.763940570003,53335.968693120005 2025-11-03,20:56:12.000,307,11109135,5325,0,1762203371,13128.468941339997,27136.121417970004,53336.1014484 2025-11-03,20:56:13.000,307,11109088,4805,0,1762203372,13128.509359199998,23907.464797110006,53336.05253856 2025-11-03,20:56:14.000,307,11109103,5405,0,1762203373,13128.394841929992,28519.703506980004,53336.05253856 2025-11-03,20:56:15.000,307,11108995,5565,0,1762203374,13128.287060969997,27136.00158276,53335.96170600001 2025-11-03,20:56:16.000,307,11109051,5485,0,1762203375,13128.226434179996,31748.275538279995,53336.01061584001 2025-11-03,20:56:17.000,307,11109074,5245,0,1762203376,13128.071499049991,30825.819337349996,53335.98266736 2025-11-03,20:56:18.000,307,11109040,4845,0,1762203377,13128.03108118999,25752.327855059993,53335.89183480001 2025-11-03,20:56:20.000,307,11109088,5044,0,1762203379,13127.882882369995,26213.503087050005,53335.94773176 2025-11-03,20:56:21.000,307,11109000,4925,0,1762203380,13127.802046649995,32209.500114180002,53335.93375752 2025-11-03,20:56:22.000,307,11109048,5125,0,1762203381,13127.73468355,27135.902894939994,53335.8568992 2025-11-03,20:56:23.000,307,11109054,5285,0,1762203382,13127.640375209994,26213.488988790006,53335.83593784 2025-11-03,20:56:24.000,307,11109075,5285,0,1762203383,13127.552803179999,28980.822345930006,53335.83593784 2025-11-03,20:56:25.000,307,11109095,5485,0,1762203384,13127.471967459998,31748.197997850002,53335.81497648 2025-11-03,20:56:26.000,307,11109139,5405,0,1762203385,13127.512385319998,29442.01872531,53335.81497648 2025-11-03,20:56:27.000,307,11109111,5445,0,1762203386,13127.451758529998,30825.664256489996,53335.75907952 2025-11-03,20:56:28.000,307,11109108,5085,0,1762203387,13127.384395429988,24368.34396564,53335.82196360001 2025-11-03,20:56:29.000,307,11109041,5365,0,1762203388,13127.411340669998,27597.049930409994,53335.74510528001 2025-11-03,20:56:30.000,307,11109093,5765,0,1762203389,13127.370922809998,26213.143581419994,53335.78004088 2025-11-03,20:56:31.000,307,11109091,5245,0,1762203390,13127.290087089998,30825.495077369997,53335.75907952 2025-11-03,20:56:32.000,307,11109173,5245,0,1762203391,13127.323768640003,31286.61391632,53335.65427272001 2025-11-03,20:56:33.000,307,11109056,4925,0,1762203392,13127.350713879998,34976.495113080004,53335.68920832 2025-11-03,20:56:34.000,307,11109080,4925,0,1762203393,13127.283350780002,34515.15070197001,53335.6472856 2025-11-03,20:56:35.000,307,11109041,5565,0,1762203394,13127.242932920002,29902.876746449998,53335.69619544001 2025-11-03,20:56:36.000,307,11109163,5325,0,1762203395,13127.269878159997,28519.287608309998,53335.66125984 2025-11-03,20:56:37.000,307,11109035,5325,0,1762203396,13127.283350780002,29902.904942969995,53335.72414392001 2025-11-03,20:56:38.000,307,11109072,4805,0,1762203397,13127.256405539993,28057.95729546,53335.563440160004 2025-11-03,20:56:39.000,307,11109061,5605,0,1762203398,13127.236196609992,34976.60789915999,53335.61933712 2025-11-03,20:56:40.000,307,11109085,5285,0,1762203399,13127.249669229997,32670.49911792,53335.66824696 2025-11-03,20:56:41.000,307,11108924,5205,0,1762203400,13127.236196609992,27596.99353737,53335.61235 2025-11-03,20:56:42.000,307,11109007,5445,0,1762203401,13127.236196609992,29903.102318610006,53335.52850456001 2025-11-03,20:56:43.000,307,11109085,4965,0,1762203402,13127.222723990002,30825.664256489996,53335.535491680006 2025-11-03,20:56:44.000,307,11109099,5125,0,1762203403,13127.202515060002,30825.720649530005,53335.55645304001 2025-11-03,20:56:45.000,307,11109041,4925,0,1762203404,13127.209251369997,28980.794149409994,53335.57042728 2025-11-03,20:56:46.000,307,11109015,5005,0,1762203405,13127.162097200002,30825.664256489996,53335.514530320004 2025-11-03,20:56:47.000,307,11109246,4805,0,1762203406,13127.236196609992,31286.860635870005,53335.59837576 2025-11-03,20:56:48.000,307,11109055,4925,0,1762203407,13127.141888270002,28980.815296800007,53335.4726076 2025-11-03,20:56:49.000,307,11108985,5165,0,1762203408,13127.175569819992,25290.95524743,53335.44465912 2025-11-03,20:56:50.000,307,11109038,5085,0,1762203409,13127.114943029992,33592.98351537,53335.42369776 2025-11-03,20:56:51.000,307,11109020,4685,0,1762203410,13127.155360889992,27135.69847017,53335.38177504 2025-11-03,20:56:52.000,307,11108983,5285,0,1762203411,13127.108206719997,27596.96534085,53335.47959472 2025-11-03,20:56:53.000,307,11109104,4885,0,1762203412,13127.108206719997,28980.843493320004,53335.49356896 2025-11-03,20:56:54.000,307,11109010,4845,0,1762203413,13127.034107309992,28058.232211530005,53335.48658184001 2025-11-03,20:56:55.000,307,11109069,5325,0,1762203414,13127.067788859997,30364.446729720003,53335.45164624 2025-11-03,20:56:56.000,307,11108983,5765,0,1762203415,13127.047579929997,28519.555475250003,53335.32587808 2025-11-03,20:56:57.000,307,11109042,4965,0,1762203416,13126.986953139996,31748.20504698,53335.346839440004 2025-11-03,20:56:58.000,307,11109020,5205,0,1762203417,13126.986953139996,29903.3349399,53335.44465912 2025-11-03,20:56:59.000,307,11109100,4885,0,1762203418,13126.980216830001,33131.871725549994,53335.35382656 2025-11-03,20:57:00.000,307,11109103,5605,0,1762203419,13126.87917218,32670.696493559997,53335.49356896 2025-11-03,20:57:01.000,307,11109064,4925,0,1762203420,13126.85896325,29903.3349399,53335.38876216001 2025-11-03,20:57:02.000,307,11108990,4765,0,1762203421,13126.81180907999,32670.548461829996,53335.42369776 2025-11-03,20:57:03.000,307,11109031,5645,0,1762203422,13126.77139121999,29903.257399470007,53335.42369776 2025-11-03,20:57:04.000,307,11109040,4845,0,1762203423,13126.81180907999,27597.169765619998,53335.42369776 2025-11-03,20:57:05.000,307,11108972,5165,0,1762203424,13126.724237049995,28058.422538040002,53335.45863336001 2025-11-03,20:57:06.000,307,11109019,5605,0,1762203425,13126.643401329995,27597.261404310004,53335.21408416 2025-11-03,20:57:07.000,307,11109076,4685,0,1762203426,13126.62992870999,29442.216100949998,53335.26998112001 2025-11-03,20:57:08.000,307,11109002,4845,0,1762203427,13126.582774539995,25752.391297230002,53335.35382656 2025-11-03,20:57:09.000,307,11109116,4885,0,1762203428,13126.582774539995,30364.658203619998,53335.30491672 2025-11-03,20:57:10.000,307,11109080,5125,0,1762203429,13126.42783940999,28981.19594982,53335.30491672 2025-11-03,20:57:11.000,307,11109122,5085,0,1762203430,13126.46825726999,30364.77803883,53335.28395536 2025-11-03,20:57:12.000,307,11109133,5405,0,1762203431,13126.481729889994,30826.023762120007,53335.25600688 2025-11-03,20:57:13.000,307,11109087,5605,0,1762203432,13126.367212619989,28519.90793175,53335.31889096001 2025-11-03,20:57:14.000,307,11109000,4725,0,1762203433,13126.299849519994,27136.14961449,53335.24203264001 2025-11-03,20:57:15.000,307,11108929,5365,0,1762203434,13126.380685239994,30826.129499069997,53335.22107128001 2025-11-03,20:57:16.000,307,11109036,4925,0,1762203435,13126.320058449994,33593.56154403,53335.25600688 2025-11-03,20:57:17.000,307,11108845,5445,0,1762203436,13126.400894169994,25752.645065909994,53335.27696824 2025-11-03,20:57:18.000,307,11109016,4805,0,1762203437,13126.421103099994,27136.33289187,53335.200109920006 2025-11-03,20:57:19.000,307,11108971,5325,0,1762203438,13126.394157859999,31748.663240430003,53335.22107128001 2025-11-03,20:57:21.000,307,11109019,5525,0,1762203440,13126.40763047999,28981.231195469998,53335.200109920006 2025-11-03,20:57:22.000,307,11109067,5445,0,1762203441,13126.353739999999,30364.982463599998,53335.13722584 2025-11-03,20:57:23.000,307,11109074,4725,0,1762203442,13126.394157859999,31287.354074970004,53335.21408416 2025-11-03,20:57:24.000,307,11108996,4445,0,1762203443,13126.326794759989,29903.64510162,53335.200109920006 2025-11-03,20:57:25.000,307,11108836,4605,0,1762203444,13126.353739999999,34516.01774496,53335.15120008001 2025-11-03,20:57:26.000,307,11108975,5165,0,1762203445,13126.340267379994,27136.234204049993,53335.18613568 2025-11-03,20:57:27.000,307,11109142,4605,0,1762203446,13126.373948929999,29903.65919988,53335.15120008001 2025-11-03,20:57:28.000,307,11109095,5285,0,1762203447,13126.394157859999,30364.862628389994,53335.088316 2025-11-03,20:57:29.000,307,11109072,4525,0,1762203448,13126.421103099994,33132.28057509,53334.99748344 2025-11-03,20:57:30.000,307,11109172,4765,0,1762203449,13126.367212619989,25752.447690269997,53335.17216144001 2025-11-03,20:57:32.000,307,11109034,4965,0,1762203451,13126.48846619999,32209.923061980007,53335.07434176001 2025-11-03,20:57:33.000,307,11109051,5325,0,1762203452,13126.481729889994,29442.413476589994,53335.17216144001 2025-11-03,20:57:34.000,307,11108985,5645,0,1762203453,13126.48846619999,28981.076114609998,53335.011457680004 2025-11-03,20:57:35.000,307,11109057,5485,0,1762203454,13126.481729889994,28519.92203001,53335.07434176001 2025-11-03,20:57:36.000,307,11109111,5445,0,1762203455,13126.454784649999,28519.978423049994,53335.07434176001 2025-11-03,20:57:37.000,307,11109067,5684,0,1762203456,13126.42783940999,31287.354074970004,53335.16517432 2025-11-03,20:57:38.000,307,11108993,5245,0,1762203457,13126.434575719999,28058.626962809998,53335.10927736 2025-11-03,20:57:39.000,307,11109090,4885,0,1762203458,13126.42783940999,33132.28057509,53335.011457680004 2025-11-03,20:57:40.000,307,11109091,5445,0,1762203459,13126.360476309994,28981.181851560003,53334.95556072001 2025-11-03,20:57:41.000,307,11108995,5325,0,1762203460,13126.434575719999,28981.174802430003,53335.04639328 2025-11-03,20:57:43.000,307,11109085,5605,0,1762203462,13126.51541144,29442.258395729994,53334.913638000005 2025-11-03,20:57:44.000,307,11109098,5044,0,1762203463,13126.441312029994,30825.95327082,53334.8787024 2025-11-03,20:57:45.000,307,11109129,5805,0,1762203464,13126.454784649999,27136.050926669996,53334.8787024 2025-11-03,20:57:46.000,307,11109025,5445,0,1762203465,13126.49520251,29903.278546860005,53334.78786984001 2025-11-03,20:57:47.000,307,11109107,5445,0,1762203466,13126.46825726999,33131.850578159996,53334.85075392 2025-11-03,20:57:48.000,307,11108982,5125,0,1762203467,13126.394157859999,28519.463836559997,53334.80184408 2025-11-03,20:57:49.000,307,11109156,4845,0,1762203468,13126.360476309994,34976.77002914999,53334.72498576 2025-11-03,20:57:50.000,307,11109047,5525,0,1762203469,13126.340267379994,29441.934135749994,53334.7040244 2025-11-03,20:57:51.000,307,11109278,4925,0,1762203470,13126.313322139998,24368.20298304,53334.62017896001 2025-11-03,20:57:52.000,307,11109070,5005,0,1762203471,13126.212277489998,26213.192925330004,53334.55729488 2025-11-03,20:57:53.000,307,11109129,5485,0,1762203472,13126.198804869993,27597.12747084,53334.55030776001 2025-11-03,20:57:54.000,307,11108951,5405,0,1762203473,13126.279640589994,26213.376202710002,53334.508385040004 2025-11-03,20:57:55.000,307,11108816,5085,0,1762203474,13126.340267379994,26213.305711409994,53334.54332064 2025-11-03,20:57:56.000,307,11108956,4885,0,1762203475,13126.239222729993,31748.21209611,53334.62017896001 2025-11-03,20:57:57.000,307,11109063,5485,0,1762203476,13126.326794759989,30825.544421280007,53334.66908880001 2025-11-03,20:57:58.000,307,11108750,4925,0,1762203477,13126.313322139998,32209.288640280007,53334.50139792001 2025-11-03,20:57:59.000,307,11108888,4925,0,1762203478,13126.48846619999,28980.448742039996,53334.508385040004 2025-11-03,20:58:00.000,307,11109095,5245,0,1762203479,13126.63666502,25751.94015291,53334.66210168 2025-11-03,20:58:01.000,307,11109206,4685,0,1762203480,13126.784863839996,33592.65925539,53334.50139792001 2025-11-03,20:58:02.000,307,11109040,4925,0,1762203481,13126.926326349996,29441.475942300007,53334.60620472 2025-11-03,20:58:03.000,307,11108969,5044,0,1762203482,13127.034107309992,28980.279562919997,53334.61319184 2025-11-03,20:58:04.000,307,11108983,5245,0,1762203483,13127.162097200002,28519.11842919,53334.62017896001 2025-11-03,20:58:05.000,307,11109044,4605,0,1762203484,13127.269878159997,30363.868701059997,53334.578256240005 2025-11-03,20:58:06.000,307,11109114,4725,0,1762203485,13127.485440079989,30364.00968366,53334.55729488 2025-11-03,20:58:07.000,307,11109058,4765,0,1762203486,13127.599957349994,28980.469889429995,53334.641140319996 2025-11-03,20:58:08.000,307,11109002,4685,0,1762203487,13127.71447462,28519.315804829996,53334.59921760001 2025-11-03,20:58:09.000,307,11108844,4725,0,1762203488,13127.88961867999,27596.67632652,53334.62017896001 2025-11-03,20:58:10.000,307,11108953,5245,0,1762203489,13127.95698178,32670.379282709997,53334.564282 2025-11-03,20:58:11.000,307,11108977,5565,0,1762203490,13128.192752629991,28980.639068549994,53334.59223048 2025-11-03,20:58:12.000,307,11109026,4965,0,1762203491,13128.300533590002,30825.572617800004,53334.64812744001 2025-11-03,20:58:13.000,307,11109051,5565,0,1762203492,13128.495886579993,35437.8183768,53334.66908880001 2025-11-03,20:58:14.000,307,11109036,4965,0,1762203493,13128.610403849998,27596.82435825,53334.73197288 2025-11-03,20:58:15.000,307,11109168,4765,0,1762203494,13128.799020529994,30825.403438680005,53334.75992136 2025-11-03,20:58:16.000,307,11109096,4965,0,1762203495,13129.001109829995,29441.72971098,53334.82979256 2025-11-03,20:58:17.000,307,11109112,4925,0,1762203496,13129.06847292999,32209.154706810004,53334.864728160006 2025-11-03,20:58:18.000,307,11109005,5485,0,1762203497,13129.17625389,26674.290616889994,53334.89966376 2025-11-03,20:58:19.000,307,11109036,5205,0,1762203498,13129.23014436999,29902.721665589997,53334.94158648 2025-11-03,20:58:20.000,307,11109006,5044,0,1762203499,13129.364870569996,25290.377218769994,53335.011457680004 2025-11-03,20:58:21.000,307,11108998,4965,0,1762203500,13129.465915219997,26674.156683420006,53335.05338040001 2025-11-03,20:58:22.000,307,11109067,5485,0,1762203501,13129.661268210002,29902.53838821,53335.10927736 2025-11-03,20:58:23.000,307,11109110,5085,0,1762203502,13129.883566439988,28518.723677910006,53335.13722584 2025-11-03,20:58:24.000,307,11108936,5005,0,1762203503,13130.004820019989,31286.141624609998,53335.21408416 2025-11-03,20:58:25.000,307,11108940,5125,0,1762203504,13130.220381939995,26673.867669090003,53335.23504552 2025-11-03,20:58:26.000,307,11108931,5405,0,1762203505,13130.31469028,26212.57965102,53335.4027364 2025-11-03,20:58:27.000,307,11108984,4965,0,1762203506,13130.489834339991,30824.81836089,53335.43767200001 2025-11-03,20:58:28.000,307,11109015,5485,0,1762203507,13130.584142679996,28057.520249399997,53335.49356896 2025-11-03,20:58:29.000,307,11108978,5085,0,1762203508,13130.833386149992,31286.071133310004,53335.52850456001 2025-11-03,20:58:30.000,307,11109056,4925,0,1762203509,13130.927694489998,32208.597825539997,53335.49356896 2025-11-03,20:58:31.000,307,11109054,4925,0,1762203510,13131.022002829988,26673.825374310007,53335.6472856 2025-11-03,20:58:32.000,307,11109032,5005,0,1762203511,13131.129783789998,27596.51419653,53335.79401512001 2025-11-03,20:58:33.000,307,11109083,5525,0,1762203512,13131.30492784999,27135.240276719996,53335.88484768 2025-11-03,20:58:34.000,307,11109094,4925,0,1762203513,13131.419445119995,28980.117432929997,53335.968693120005 2025-11-03,20:58:35.000,307,11109152,5085,0,1762203514,13131.55417132,27135.18388368,53335.801002240005 2025-11-03,20:58:36.000,307,11108970,4725,0,1762203515,13131.601325489995,32670.00567882,53335.968693120005 2025-11-03,20:58:37.000,307,11109110,4965,0,1762203516,13131.682161209996,31747.59177267,53336.15734536001 2025-11-03,20:58:38.000,307,11109200,5005,0,1762203517,13131.823623719996,29441.588728379997,53336.07349992 2025-11-03,20:58:39.000,307,11109013,5525,0,1762203518,13131.843832649996,30825.2906526,53336.19228096 2025-11-03,20:58:40.000,307,11109048,4965,0,1762203519,13131.965086229997,31747.72570614,53336.27612640001 2025-11-03,20:58:41.000,307,11109053,5445,0,1762203520,13132.052658259992,29903.067072959995,53336.32503624001 2025-11-03,20:58:42.000,307,11108980,4845,0,1762203521,13132.099812430002,27135.790108860005,53336.38792032 2025-11-03,20:58:43.000,307,11109095,5245,0,1762203522,13132.153702909993,30364.531319279995,53336.41586880001 2025-11-03,20:58:44.000,307,11109093,5005,0,1762203523,13132.126757669997,29441.955283140007,53336.44381728001 2025-11-03,20:58:45.000,307,11108916,4645,0,1762203524,13132.153702909993,30364.228206689993,53336.53464984001 2025-11-03,20:58:46.000,307,11108908,4565,0,1762203525,13132.248011249998,29903.095269480007,53336.590546800006 2025-11-03,20:58:47.000,307,11108908,4885,0,1762203526,13132.248011249998,29903.250350340008,53336.61150816001 2025-11-03,20:58:48.000,307,11108956,4525,0,1762203527,13132.409682689999,34054.504154730006,53336.77919904001 2025-11-03,20:58:49.000,307,11109153,5325,0,1762203528,13132.470309479999,29903.4759225,53336.72330208 2025-11-03,20:58:50.000,307,11109005,5285,0,1762203529,13132.450100549999,28058.60581542,53336.84208312 2025-11-03,20:58:51.000,307,11109126,5005,0,1762203530,13132.497254719994,30365.038856640007,53336.89099296 2025-11-03,20:58:52.000,307,11109079,5645,0,1762203531,13132.57135413,26213.989477020004,53337.03073536 2025-11-03,20:58:53.000,307,11109041,5325,0,1762203532,13132.65218985,22062.81321306,53337.03772248001 2025-11-03,20:58:54.000,307,11109095,5245,0,1762203533,13132.65218985,30826.362120360005,53337.11458080001 2025-11-03,20:58:55.000,307,11109166,4845,0,1762203534,13132.65218985,33593.87170575,53337.12855504 2025-11-03,20:58:56.000,307,11109059,5365,0,1762203535,13132.67239878,28981.67529066,53337.16349064001 2025-11-03,20:58:57.000,307,11109025,5325,0,1762203536,13132.65218985,28981.745781959995,53337.240348960004 2025-11-03,20:58:58.000,307,11109076,5044,0,1762203537,13132.65218985,24830.75984451,53337.2892588 2025-11-03,20:58:59.000,307,11109111,5605,0,1762203538,13132.739761879995,31288.05898797,53337.34515576 2025-11-03,20:59:00.000,307,11109143,5365,0,1762203539,13132.69260771,30826.982443800007,53337.429001200006 2025-11-03,20:59:01.000,307,11109016,5044,0,1762203540,13132.739761879995,29904.519193739994,53337.48489816 2025-11-03,20:59:02.000,307,11108799,5405,0,1762203541,13132.86775176999,25753.39227369,53337.533808 2025-11-03,20:59:03.000,307,11108964,5085,0,1762203542,13132.89469701,31749.382251689996,53337.68752464001 2025-11-03,20:59:04.000,307,11109131,5325,0,1762203543,13132.87448808,30365.91999789,53337.65957616 2025-11-03,20:59:05.000,307,11109188,4765,0,1762203544,13132.93511487,34055.92807898999,53337.61765344001 2025-11-03,20:59:06.000,307,11109015,5205,0,1762203545,13132.9553238,28982.253319320007,53337.68053752 2025-11-03,20:59:07.000,307,11109018,4925,0,1762203546,13132.91490594,28521.16972602,53337.79233144 2025-11-03,20:59:08.000,307,11109089,5245,0,1762203547,13132.962060109996,29443.929039540002,53337.96002232 2025-11-03,20:59:09.000,307,11109000,4965,0,1762203548,13132.80712497999,24831.40131534,53337.82027992 2025-11-03,20:59:10.000,307,11108975,5565,0,1762203549,13132.861015459996,28521.50103513,53337.87617688001 2025-11-03,20:59:11.000,307,11108962,4805,0,1762203550,13132.820597599995,30827.778995490007,53337.90412536001 2025-11-03,20:59:12.000,307,11108995,5805,0,1762203551,13132.80712497999,30366.660156540005,53337.883164000006 2025-11-03,20:59:13.000,307,11108872,5044,0,1762203552,13132.77344343,28983.169706219996,53338.14168744001 2025-11-03,20:59:14.000,307,11109192,5044,0,1762203553,13132.69260771,28060.67121051,53337.980983680005 2025-11-03,20:59:15.000,307,11109166,5044,0,1762203554,13132.61177199,34518.484940459995,53338.099764720006 2025-11-03,20:59:16.000,307,11109032,4885,0,1762203555,13132.578090439994,26216.026675589994,53338.12072608001 2025-11-03,20:59:17.000,307,11109035,5325,0,1762203556,13132.65218985,28061.16464961,53338.099764720006 2025-11-03,20:59:18.000,307,11108907,5445,0,1762203557,13132.54440888999,27138.743694329998,53338.04386776001 2025-11-03,20:59:19.000,307,11109007,5325,0,1762203558,13132.530936269999,31751.151583319996,53338.11373896 2025-11-03,20:59:20.000,307,11108854,4925,0,1762203559,13132.537672579994,32212.467797909994,53338.04386776001 2025-11-03,20:59:21.000,307,11108906,4805,0,1762203560,13132.61177199,26216.174707319995,53338.11373896 2025-11-03,20:59:22.000,307,11109024,4765,0,1762203561,13132.60503567999,30367.414413449995,53338.148674560005 2025-11-03,20:59:24.000,307,11109028,4925,0,1762203563,13132.5511452,26216.047822980006,53338.197584400004 2025-11-03,20:59:25.000,307,11109026,4845,0,1762203564,13132.69260771,31289.912909160004,53338.3023912 2025-11-03,20:59:26.000,307,11109009,5044,0,1762203565,13132.780179739995,30828.709480649995,53338.3023912 2025-11-03,20:59:27.000,307,11109043,5044,0,1762203566,13132.71281664,34518.654119579995,53338.267455600006 2025-11-03,20:59:28.000,307,11109026,4765,0,1762203567,13132.699344019995,30828.80816847,53338.148674560005 2025-11-03,20:59:29.000,307,11109100,4565,0,1762203568,13132.658926159995,31289.898810900006,53338.23950712001 2025-11-03,20:59:30.000,307,11109113,5005,0,1762203569,13132.76670711999,28983.733636620003,53338.30937832001 2025-11-03,20:59:31.000,307,11109054,4925,0,1762203570,13132.77344343,27138.821234760006,53338.15566168 2025-11-03,20:59:32.000,307,11109037,5245,0,1762203571,13132.81386129,23448.820202789997,53338.246494240004 2025-11-03,20:59:33.000,307,11109050,4965,0,1762203572,13132.739761879995,25754.795050560002,53338.33732680001 2025-11-03,20:59:34.000,307,11109094,5125,0,1762203573,13132.64545353999,27599.84843502,53338.20457152 2025-11-03,20:59:35.000,307,11109130,5285,0,1762203574,13132.67239878,28522.494962459998,53338.34431392 2025-11-03,20:59:36.000,307,11108957,5445,0,1762203575,13132.50399102999,24832.35294789,53338.23950712001 2025-11-03,20:59:37.000,307,11109006,5205,0,1762203576,13132.59156306,31289.870614379994,53338.29540408 2025-11-03,20:59:38.000,307,11109163,5405,0,1762203577,13132.699344019995,28522.410372900005,53338.19059728001 2025-11-03,20:59:39.000,307,11109049,5205,0,1762203578,13132.64545353999,28983.536260980007,53338.218545760006 2025-11-03,20:59:40.000,307,11109004,4805,0,1762203579,13132.62524460999,28522.389225510007,53338.20457152 2025-11-03,20:59:41.000,307,11108939,5445,0,1762203580,13132.66566246999,30367.569494309995,53338.18361016 2025-11-03,20:59:42.000,307,11109103,5445,0,1762203581,13132.861015459996,31290.13143219,53338.28841696001 2025-11-03,20:59:43.000,307,11109070,4965,0,1762203582,13132.84754283999,32673.87565119,53338.21155864001 2025-11-03,20:59:44.000,307,11108924,5125,0,1762203583,13132.989005349991,32212.41140487,53338.27444272 2025-11-03,20:59:45.000,307,11109007,5525,0,1762203584,13133.096786310001,25754.999475329998,53338.32335256 2025-11-03,20:59:46.000,307,11109034,4845,0,1762203585,13133.157413100002,27599.933024579994,53338.28841696001 2025-11-03,20:59:47.000,307,11109009,5725,0,1762203586,13133.352766089993,27138.680252160004,53338.34431392 2025-11-03,20:59:48.000,307,11108983,5325,0,1762203587,13133.494228599993,28061.284484820004,53338.3023912 2025-11-03,20:59:49.000,307,11109178,4845,0,1762203588,13133.669372659999,30828.751775430006,53338.40719800001 2025-11-03,20:59:50.000,307,11108827,5245,0,1762203589,13133.86472564999,29906.154591900005,53338.46309496 2025-11-03,20:59:51.000,307,11108825,5205,0,1762203590,13133.999451849995,32673.55844034,53338.37924952001 2025-11-03,20:59:52.000,307,11108964,4925,0,1762203591,13134.228486389991,28522.276439430003,53338.40719800001 2025-11-03,20:59:53.000,307,11108710,4965,0,1762203592,13134.349739969992,31289.750779170005,53338.4421336 2025-11-03,20:59:54.000,307,11108977,5605,0,1762203593,13134.693291779993,31750.911912900003,53338.46309496 2025-11-03,20:59:55.000,307,11109138,4925,0,1762203594,13134.794336429994,29905.978363650007,53338.49104344 2025-11-03,20:59:56.000,307,11109053,5285,0,1762203595,13135.097470379995,27599.756796329995,53338.49803056 2025-11-03,20:59:57.000,307,11108969,5485,0,1762203596,13135.279350749996,31750.918962030002,53338.553927520006 2025-11-03,20:59:58.000,307,11108772,5245,0,1762203597,13135.474703740001,26215.913889510004,53338.53995328 2025-11-03,20:59:59.000,307,11109228,5085,0,1762203598,13135.730683519992,30367.104251729994,53338.749566880004 2025-11-03,21:00:00.000,307,11109010,5085,0,1762203599,13135.905827579998,28060.762849200008,53338.62379872001 2025-11-03,21:00:01.000,307,11109044,4725,0,1762203600,13136.101180569989,30366.899826959998,53338.749566880004 2025-11-03,21:00:02.000,307,11109101,5605,0,1762203601,13136.28306093999,34979.624926799996,53338.85437368 2025-11-03,21:00:03.000,307,11109049,5405,0,1762203602,13136.47167762,27138.306648269994,53338.938219120006 2025-11-03,21:00:04.000,307,11108995,5165,0,1762203603,13136.640085369996,29905.872626700002,53338.88232216001 2025-11-03,21:00:05.000,307,11109078,4965,0,1762203604,13136.761338949997,32212.312717049994,53338.938219120006 2025-11-03,21:00:06.000,307,11109060,4885,0,1762203605,13136.963428249997,32673.53024382,53339.0709744 2025-11-03,21:00:07.000,307,11109020,4685,0,1762203606,13137.084681829998,28522.269390300004,53339.09193576 2025-11-03,21:00:08.000,307,11109014,4965,0,1762203607,13137.354134229994,30828.434564580006,53339.13385848 2025-11-03,21:00:09.000,307,11109012,4805,0,1762203608,13137.596641389995,30367.167693900003,53339.26661376001 2025-11-03,21:00:10.000,307,11109053,4925,0,1762203609,13137.825675929991,30828.406368059994,53339.29456224001 2025-11-03,21:00:11.000,307,11109205,5044,0,1762203610,13137.980611059997,29444.704443840004,53339.29456224001 2025-11-03,21:00:12.000,307,11109139,5285,0,1762203611,13138.202909289997,29905.625907149995,53339.441291760006 2025-11-03,21:00:13.000,307,11109005,5165,0,1762203612,13138.324162869998,36362.96734539,53339.41334328001 2025-11-03,21:00:14.000,307,11109006,4925,0,1762203613,13138.573406339994,29444.084120400003,53339.50417584 2025-11-03,21:00:15.000,307,11109113,5365,0,1762203614,13138.72834147,31750.333884239997,53339.608982640006 2025-11-03,21:00:16.000,307,11109097,5365,0,1762203615,13138.99105756,25292.978347740005,53339.56705992 2025-11-03,21:00:17.000,307,11109086,4885,0,1762203616,13139.078629589996,32211.61485318,53339.76269928 2025-11-03,21:00:18.000,307,11109070,5044,0,1762203617,13139.186410549992,30827.736700709997,53339.71378944 2025-11-03,21:00:19.000,307,11109010,5085,0,1762203618,13139.381763539997,27137.749767,53339.86750608001 2025-11-03,21:00:20.000,307,11109018,4925,0,1762203619,13139.476071880003,31288.82029401,53339.96532576001 2025-11-03,21:00:21.000,307,11109027,5165,0,1762203620,13139.624270699998,28521.3530034,53340.042184080005 2025-11-03,21:00:22.000,307,11109185,5325,0,1762203621,13139.812887379994,26214.99750261,53340.042184080005 2025-11-03,21:00:23.000,307,11109136,4805,0,1762203622,13139.94087726999,30366.046882230003,53340.08410680001 2025-11-03,21:00:25.000,307,11109047,5645,0,1762203624,13140.237274909996,27598.657132049993,53340.30070752001 2025-11-03,21:00:26.000,307,11109091,5485,0,1762203625,13140.203593359991,26214.877667399996,53340.30769464 2025-11-03,21:00:27.000,307,11109252,4965,0,1762203626,13140.560617789997,31749.628971240003,53340.39154008001 2025-11-03,21:00:28.000,307,11109051,5525,0,1762203627,13140.580826719997,36362.093253269995,53340.41948856001 2025-11-03,21:00:29.000,307,11109098,4965,0,1762203628,13140.749234469993,28520.951202990007,53340.69198624 2025-11-03,21:00:30.000,307,11109147,5245,0,1762203629,13140.870488049994,27598.339921200008,53340.70596048001 2025-11-03,21:00:31.000,307,11109180,5005,0,1762203630,13140.985005319999,29904.512144609995,53340.761857440004 2025-11-03,21:00:32.000,307,11108973,5165,0,1762203631,13141.12646783,29443.273470450004,53340.82474152001 2025-11-03,21:00:33.000,307,11109063,5365,0,1762203632,13141.26119402999,34516.81429665,53340.92256120001 2025-11-03,21:00:34.000,307,11108951,5525,0,1762203633,13141.32855713,31288.129479270006,53341.15313616 2025-11-03,21:00:36.000,307,11108958,5205,0,1762203635,13141.476755949996,28981.731683699996,53341.216020240005 2025-11-03,21:00:37.000,307,11109172,5044,0,1762203636,13141.550855360001,24369.542317739993,53341.30685280001 2025-11-03,21:00:38.000,307,11109000,4885,0,1762203637,13141.611482150001,33594.22416225,53341.31383992 2025-11-03,21:00:39.000,307,11109285,5605,0,1762203638,13141.624954769992,27598.12139817,53341.167110400005 2025-11-03,21:00:40.000,307,11109186,5085,0,1762203639,13141.618218459997,28981.823322390002,53341.37672400001 2025-11-03,21:00:41.000,307,11109180,5125,0,1762203640,13141.699054179997,28981.922010209993,53341.50947928 2025-11-03,21:00:42.000,307,11108999,5285,0,1762203641,13141.827044069993,26214.497014380002,53341.63524744 2025-11-03,21:00:43.000,307,11109104,4965,0,1762203642,13141.853989310002,33133.154667209994,53341.5863376 2025-11-03,21:00:44.000,307,11108966,5005,0,1762203643,13141.894407170003,30365.73672051,53341.6562088 2025-11-03,21:00:45.000,307,11109047,5445,0,1762203644,13141.901143479998,28982.105287590006,53341.78197696001 2025-11-03,21:00:46.000,307,11109042,4725,0,1762203645,13141.847252999993,29443.29461784,53341.80293832 2025-11-03,21:00:47.000,307,11109035,5205,0,1762203646,13141.847252999993,31288.291609260006,53341.78197696001 2025-11-03,21:00:48.000,307,11109131,5085,0,1762203647,13141.779889899997,31749.452742990004,53341.87979664001 2025-11-03,21:00:49.000,307,11109133,5085,0,1762203648,13141.860725619998,32210.557483679993,53341.89377088 2025-11-03,21:00:50.000,307,11109091,5085,0,1762203649,13141.840516689997,29904.561488520005,53342.01255192 2025-11-03,21:00:51.000,307,11109092,4885,0,1762203650,13141.860725619998,30826.876706850002,53341.99159056 2025-11-03,21:00:52.000,307,11109123,5285,0,1762203651,13142.002188129998,32671.77501045,53341.97761632001 2025-11-03,21:00:53.000,307,11109083,5285,0,1762203652,13142.029133369993,29442.899866559994,53342.13832008 2025-11-03,21:00:54.000,307,11109145,5445,0,1762203653,13142.035869679989,27598.008612089994,53342.103384480004 2025-11-03,21:00:55.000,307,11109097,5445,0,1762203654,13142.042605989998,34977.933135600004,53342.22915264 2025-11-03,21:00:56.000,307,11109017,5565,0,1762203655,13141.941561339998,27136.81928184,53342.21517840001 2025-11-03,21:00:57.000,307,11109102,4925,0,1762203656,13141.901143479998,28520.493009540005,53342.3199852 2025-11-03,21:00:58.000,307,11109156,5005,0,1762203657,13141.867461929993,33594.40743963,53342.33395944001 2025-11-03,21:00:59.000,307,11109170,4965,0,1762203658,13141.739472039997,28520.500058670004,53342.37588216 2025-11-03,21:01:00.000,307,11109141,5485,0,1762203659,13141.766417279992,28981.872666299998,53342.38286928001 2025-11-03,21:01:01.000,307,11109052,5044,0,1762203660,13141.773153590002,28059.522202320004,53342.34793368 2025-11-03,21:01:02.000,307,11109108,5044,0,1762203661,13141.759680969997,29443.069045680008,53342.50165032001 2025-11-03,21:01:03.000,307,11109133,5605,0,1762203662,13141.685581559992,27136.833380099997,53342.34793368 2025-11-03,21:01:04.000,307,11108978,5005,0,1762203663,13141.705790489992,29904.385260270006,53342.424792 2025-11-03,21:01:05.000,307,11109173,5245,0,1762203664,13141.692317870002,31288.312756650004,53342.52959880001 2025-11-03,21:01:06.000,307,11109093,5605,0,1762203665,13141.678845249997,28520.796122130007,53342.43177912001 2025-11-03,21:01:07.000,307,11109090,4965,0,1762203666,13141.571064290001,27137.157640079997,53342.48767608 2025-11-03,21:01:08.000,307,11109146,4845,0,1762203667,13141.638427389997,29443.414453050005,53342.59947000001 2025-11-03,21:01:09.000,307,11109155,5405,0,1762203668,13141.564327979992,29904.730667640004,53342.62043136001 2025-11-03,21:01:10.000,307,11109043,5605,0,1762203669,13141.503701189991,27598.389265110003,53342.557547280005 2025-11-03,21:01:11.000,307,11109220,4965,0,1762203670,13141.503701189991,25292.372122560002,53342.59248288 2025-11-03,21:01:12.000,307,11109041,5365,0,1762203671,13141.591273220001,25292.372122560002,53342.47370184 2025-11-03,21:01:13.000,307,11109194,5205,0,1762203672,13141.591273220001,25292.484908640006,53342.68331544 2025-11-03,21:01:14.000,307,11109021,5445,0,1762203673,13141.591273220001,29443.548386520008,53342.57850864001 2025-11-03,21:01:15.000,307,11109123,5445,0,1762203674,13141.591273220001,27598.643033789995,53342.52959880001 2025-11-03,21:01:16.000,307,11109042,5005,0,1762203675,13141.631691080001,26676.12339069,53342.557547280005 2025-11-03,21:01:17.000,307,11109109,5405,0,1762203676,13141.591273220001,32210.98043148,53342.61344424 2025-11-03,21:01:18.000,307,11109041,5605,0,1762203677,13141.645163699992,31749.706511669996,53342.64837984001 2025-11-03,21:01:19.000,307,11109026,4845,0,1762203678,13141.699054179997,30365.8988505,53342.627418480006 2025-11-03,21:01:20.000,307,11109072,5285,0,1762203679,13141.712526800002,31749.445693860005,53342.59947000001 2025-11-03,21:01:21.000,307,11109013,5405,0,1762203680,13141.732735730002,24369.6269073,53342.73921240001 2025-11-03,21:01:22.000,307,11109206,4965,0,1762203681,13141.779889899997,32671.78910871,53342.69030256 2025-11-03,21:01:23.000,307,11109045,5485,0,1762203682,13141.806835139992,30826.637036429995,53342.74619952001 2025-11-03,21:01:24.000,307,11109117,5285,0,1762203683,13141.880934549998,30826.41146427,53342.64139272 2025-11-03,21:01:25.000,307,11109116,5245,0,1762203684,13141.894407170003,29442.970357860002,53342.66235408 2025-11-03,21:01:26.000,307,11108945,5125,0,1762203685,13141.928088719993,23907.922990560008,53342.66235408 2025-11-03,21:01:27.000,307,11108976,4805,0,1762203686,13141.968506579993,29903.891821170007,53342.66934120001 2025-11-03,21:01:28.000,307,11109073,5405,0,1762203687,13142.035869679989,30826.517201220006,53342.73222528 2025-11-03,21:01:29.000,307,11109126,4605,0,1762203688,13142.204277429999,31287.586696259998,53342.69728968001 2025-11-03,21:01:30.000,307,11109155,5125,0,1762203689,13142.21775004999,28058.958271919997,53342.73921240001 2025-11-03,21:01:31.000,307,11109068,4965,0,1762203690,13142.231222669994,32671.359111779995,53342.725238160005 2025-11-03,21:01:32.000,307,11108938,4965,0,1762203691,13142.26490422,32671.274522220003,53342.78113512 2025-11-03,21:01:33.000,307,11109067,5445,0,1762203692,13142.352476249995,31287.523254090003,53342.82305784 2025-11-03,21:01:34.000,307,11109119,5285,0,1762203693,13142.29858576999,27136.368137519996,53342.88594192001 2025-11-03,21:01:35.000,307,11109256,4925,0,1762203694,13142.42657566,31748.635043910006,53342.941838880004 2025-11-03,21:01:36.000,307,11109201,5525,0,1762203695,13142.372685179995,30364.820333609998,53342.88594192001 2025-11-03,21:01:37.000,307,11109134,5085,0,1762203696,13142.29858576999,28519.75285089,53342.892929040005 2025-11-03,21:01:38.000,307,11109097,5605,0,1762203697,13142.29858576999,31748.402422619998,53342.85799344 2025-11-03,21:01:39.000,307,11109101,5605,0,1762203698,13142.291849459994,30825.91802517,53342.941838880004 2025-11-03,21:01:40.000,307,11109286,4965,0,1762203699,13142.231222669994,34515.72873063,53342.89991616 2025-11-03,21:01:41.000,307,11109269,5245,0,1762203700,13142.123441709999,27597.176814749997,53342.96978736 2025-11-03,21:01:42.000,307,11109102,4965,0,1762203701,13142.211013739994,32670.703542689997,53342.92087752 2025-11-03,21:01:43.000,307,11109035,5525,0,1762203702,13142.069551229994,33593.12449797,53342.88594192001 2025-11-03,21:01:44.000,307,11109085,5684,0,1762203703,13141.961770269998,28980.702510720002,53342.96978736 2025-11-03,21:01:45.000,307,11109066,4685,0,1762203704,13141.968506579993,28980.660215940006,53342.99773584 2025-11-03,21:01:46.000,307,11109079,5565,0,1762203705,13141.847252999993,28058.098278060002,53342.91389040001 2025-11-03,21:01:47.000,307,11109100,5205,0,1762203706,13141.827044069993,27596.958291720002,53342.89991616 2025-11-03,21:01:48.000,307,11109209,5525,0,1762203707,13141.678845249997,26213.129483159995,53342.892929040005 2025-11-03,21:01:49.000,307,11109122,5205,0,1762203708,13141.678845249997,26213.284564019996,53342.92087752 2025-11-03,21:01:50.000,307,11109122,4885,0,1762203709,13141.591273220001,24829.49100111,53342.86498056001 2025-11-03,21:01:51.000,307,11109055,5684,0,1762203710,13141.476755949996,29441.842497060003,53342.795109360006 2025-11-03,21:01:52.000,307,11109044,5165,0,1762203711,13141.36223867999,28519.5907209,53342.71825104001 2025-11-03,21:01:53.000,307,11109185,5405,0,1762203712,13141.355502369996,24368.449702590005,53342.795109360006 2025-11-03,21:01:54.000,307,11109127,5565,0,1762203713,13141.193830929995,29903.384283809995,53342.774148000004 2025-11-03,21:01:55.000,307,11109023,5525,0,1762203714,13141.06584104,31287.050962380003,53342.73222528 2025-11-03,21:01:57.000,307,11109177,5245,0,1762203716,13140.991741629994,25752.27146202,53342.62043136001 2025-11-03,21:01:58.000,307,11109226,5044,0,1762203717,13140.883960669998,28058.549422380005,53342.64139272 2025-11-03,21:01:59.000,307,11109099,5405,0,1762203718,13140.937851149989,30825.713600400006,53342.57152152001 2025-11-03,21:02:00.000,307,11109080,5125,0,1762203719,13140.816597569989,32670.8233779,53342.59248288 2025-11-03,21:02:01.000,307,11109049,5405,0,1762203720,13140.803124949998,28981.104311129995,53342.50165032001 2025-11-03,21:02:02.000,307,11109159,5525,0,1762203721,13140.702080299998,26674.946185980007,53342.46671472 2025-11-03,21:02:03.000,307,11109193,5165,0,1762203722,13140.574090410002,26213.70751182,53342.438766240004 2025-11-03,21:02:04.000,307,11109228,4765,0,1762203723,13140.466309449992,30364.95426708,53342.41081776001 2025-11-03,21:02:05.000,307,11109201,5085,0,1762203724,13140.365264799992,28981.153655040005,53342.27806248 2025-11-03,21:02:06.000,307,11109034,4685,0,1762203725,13140.304638009991,32671.091244840005,53342.27806248 2025-11-03,21:02:08.000,307,11108863,5525,0,1762203727,13140.08907609,30826.376218620004,53342.13832008 2025-11-03,21:02:09.000,307,11108966,4805,0,1762203728,13139.974558819995,25752.800146769994,53342.11735872001 2025-11-03,21:02:10.000,307,11108970,4685,0,1762203729,13139.90719572,33593.794165319996,53341.98460344 2025-11-03,21:02:11.000,307,11109000,5005,0,1762203730,13139.765733209999,28520.344977810004,53341.96364208 2025-11-03,21:02:12.000,307,11109040,4885,0,1762203731,13139.678161179989,29442.857571779998,53341.81691256 2025-11-03,21:02:13.000,307,11109042,5125,0,1762203732,13139.556907599988,28981.647094140004,53341.768002720004 2025-11-03,21:02:14.000,307,11109057,5245,0,1762203733,13139.563643909998,25753.145554140006,53341.7959512 2025-11-03,21:02:15.000,307,11109087,5565,0,1762203734,13139.489544499993,30365.694425730006,53341.71210576001 2025-11-03,21:02:16.000,307,11109078,5085,0,1762203735,13139.435654020002,34978.12346211,53341.66319592001 2025-11-03,21:02:17.000,307,11109072,5085,0,1762203736,13139.361554609997,30365.807211809995,53341.63524744 2025-11-03,21:02:18.000,307,11109098,5205,0,1762203737,13139.368290919992,26676.15863634,53341.57236336001 2025-11-03,21:02:19.000,307,11109222,4845,0,1762203738,13139.307664129992,35439.78508407,53341.551402000005 2025-11-03,21:02:20.000,307,11109027,5365,0,1762203739,13139.273982580002,30366.145570049994,53341.53742776 2025-11-03,21:02:21.000,307,11109047,5565,0,1762203740,13139.226828409992,33595.084156109995,53341.41864672 2025-11-03,21:02:22.000,307,11109152,5005,0,1762203741,13139.159465309996,30366.455731769995,53341.3417884 2025-11-03,21:02:23.000,307,11109131,5605,0,1762203742,13139.172937930001,32672.881723860002,53341.29287856 2025-11-03,21:02:24.000,307,11109109,5365,0,1762203743,13139.206619479992,32211.819277949995,53341.27890432001 2025-11-03,21:02:25.000,307,11109134,5165,0,1762203744,13139.199883169997,28983.11331318,53341.18807176001 2025-11-03,21:02:26.000,307,11109038,5005,0,1762203745,13139.294191510002,31750.904863770003,53341.11121344001 2025-11-03,21:02:27.000,307,11109139,5525,0,1762203746,13139.435654020002,29444.514117330007,53341.06929072001 2025-11-03,21:02:28.000,307,11109032,4885,0,1762203747,13139.516489739988,29905.788037139995,53341.06929072001 2025-11-03,21:02:29.000,307,11109052,5285,0,1762203748,13139.631007009993,32673.339917310004,53341.048329360005 2025-11-03,21:02:30.000,307,11109074,4965,0,1762203749,13139.75899689999,28061.051863529996,53341.01339376 2025-11-03,21:02:31.000,307,11109047,5445,0,1762203750,13139.84656893,32212.326815310007,53341.10422632 2025-11-03,21:02:32.000,307,11109055,5205,0,1762203751,13139.94087726999,32673.572538599998,53340.93653544 2025-11-03,21:02:33.000,307,11108899,5365,0,1762203752,13140.116021329995,31289.80717221,53341.01339376 2025-11-03,21:02:34.000,307,11109009,5245,0,1762203753,13140.14970288,28061.00251962,53340.94352256001 2025-11-03,21:02:35.000,307,11109145,5445,0,1762203754,13140.304638009991,26216.26634601,53340.84570288 2025-11-03,21:02:36.000,307,11109035,5485,0,1762203755,13140.284429079991,31289.750779170005,53340.98544528 2025-11-03,21:02:37.000,307,11109090,4845,0,1762203756,13140.311374320001,29444.810180789995,53340.999419520005 2025-11-03,21:02:38.000,307,11109108,5125,0,1762203757,13140.304638009991,28522.353979859996,53341.04134224001 2025-11-03,21:02:39.000,307,11109119,5525,0,1762203758,13140.419155279997,31289.736680910006,53341.01339376 2025-11-03,21:02:40.000,307,11109074,4925,0,1762203759,13140.506727309992,26215.96323342,53341.04134224001 2025-11-03,21:02:41.000,307,11108983,5125,0,1762203760,13140.493254690002,25754.51308536,53341.11121344001 2025-11-03,21:02:42.000,307,11109121,5205,0,1762203761,13140.654926130002,28060.70645616,53341.1321748 2025-11-03,21:02:43.000,307,11109236,4805,0,1762203762,13140.648189819993,29905.442629769997,53341.1321748 2025-11-03,21:02:44.000,307,11109124,4605,0,1762203763,13140.803124949998,28060.318754010004,53341.04134224001 2025-11-03,21:02:45.000,307,11109006,4445,0,1762203764,13140.877224359989,34056.52725504,53341.18807176001 2025-11-03,21:02:46.000,307,11108891,5085,0,1762203765,13140.877224359989,33595.147598280004,53341.216020240005 2025-11-03,21:02:47.000,307,11108968,4885,0,1762203766,13140.951323769994,24370.162641179995,53341.18108464 2025-11-03,21:02:48.000,307,11108989,5405,0,1762203767,13141.03889579999,27598.720574220002,53341.29287856 2025-11-03,21:02:49.000,307,11108991,5285,0,1762203768,13141.16014937999,27137.42550702,53341.2719172 2025-11-03,21:02:50.000,307,11109123,5365,0,1762203769,13141.20056723999,30366.025734840005,53341.25794296001 2025-11-03,21:02:51.000,307,11109025,5365,0,1762203770,13141.28140295999,28982.380203659995,53341.29986568 2025-11-03,21:02:52.000,307,11109070,4925,0,1762203771,13141.32182081999,30365.997538320007,53341.2719172 2025-11-03,21:02:53.000,307,11109078,5005,0,1762203772,13141.40265653999,31288.50308316,53341.216020240005 2025-11-03,21:02:54.000,307,11109147,5405,0,1762203773,13141.416129159996,33133.53532023,53341.32082704 2025-11-03,21:02:55.000,307,11108999,5525,0,1762203774,13141.47001964,22063.645010399996,53341.264930080004 2025-11-03,21:02:56.000,307,11109062,4965,0,1762203775,13141.611482150001,27137.312720939997,53341.216020240005 2025-11-03,21:02:57.000,307,11109200,4925,0,1762203776,13141.651900010002,32210.902891050006,53341.334801280005 2025-11-03,21:02:58.000,307,11109115,5245,0,1762203777,13141.914616100003,32210.79010497,53341.37672400001 2025-11-03,21:02:59.000,307,11109167,5285,0,1762203778,13142.022397059998,25292.301631259994,53341.334801280005 2025-11-03,21:03:00.000,307,11109004,4885,0,1762203779,13142.143650639999,26675.876671139995,53341.37672400001 2025-11-03,21:03:01.000,307,11109037,5445,0,1762203780,13142.204277429999,24369.711496860007,53341.34877552 2025-11-03,21:03:02.000,307,11109005,5485,0,1762203781,13142.36594887,27598.24828251,53341.29986568 2025-11-03,21:03:03.000,307,11109035,5605,0,1762203782,13142.453520899995,34055.60381900999,53341.27890432001 2025-11-03,21:03:04.000,307,11109114,5205,0,1762203783,13142.514147689995,33133.041881130004,53341.35576264001 2025-11-03,21:03:05.000,307,11109082,4765,0,1762203784,13142.534356619995,27598.205987730005,53341.36973688 2025-11-03,21:03:06.000,307,11109119,5285,0,1762203785,13142.58151078999,25753.2301437,53341.34877552 2025-11-03,21:03:07.000,307,11109100,4845,0,1762203786,13142.655610199996,28059.296630159995,53341.30685280001 2025-11-03,21:03:08.000,307,11109119,5245,0,1762203787,13142.749918540001,25753.096210229996,53341.383711120005 2025-11-03,21:03:09.000,307,11109108,5165,0,1762203788,13142.824017949992,27136.769937930003,53341.35576264001 2025-11-03,21:03:10.000,307,11109106,4925,0,1762203789,13142.803809019992,34516.58872448999,53341.334801280005 2025-11-03,21:03:11.000,307,11109250,5085,0,1762203790,13142.918326289997,27136.79813445,53341.46056944 2025-11-03,21:03:12.000,307,11108989,5325,0,1762203791,13142.972216770002,32210.33896065,53341.29986568 2025-11-03,21:03:13.000,307,11108958,4885,0,1762203792,13143.012634630002,32210.31781326,53341.41864672 2025-11-03,21:03:14.000,307,11109267,5365,0,1762203793,13143.059788799997,28981.68938892,53341.43960808 2025-11-03,21:03:15.000,307,11108990,5125,0,1762203794,13143.093470350002,25752.842441550005,53341.36973688 2025-11-03,21:03:16.000,307,11109215,5445,0,1762203795,13143.181042379998,34055.18087121,53341.4116596 2025-11-03,21:03:17.000,307,11109351,5445,0,1762203796,13143.315768579989,28520.352026940003,53341.432620960004 2025-11-03,21:03:18.000,307,11109079,5285,0,1762203797,13143.322504889999,29442.66724527,53341.36973688 2025-11-03,21:03:19.000,307,11109238,4765,0,1762203798,13143.282087029998,28059.021714090006,53341.41864672 2025-11-03,21:03:20.000,307,11109026,4765,0,1762203799,13143.430285849994,29442.66019614,53341.3417884 2025-11-03,21:03:21.000,307,11109127,5525,0,1762203800,13143.652584079995,26675.108315970007,53341.4116596 2025-11-03,21:03:22.000,307,11109254,4765,0,1762203801,13143.874882309996,34977.16478043,53341.39768536001 2025-11-03,21:03:23.000,307,11109011,5245,0,1762203802,13144.050026370001,28981.146605910006,53341.54441488001 2025-11-03,21:03:24.000,307,11109029,5365,0,1762203803,13144.151071020002,30825.819337349996,53341.50947928 2025-11-03,21:03:25.000,307,11109037,5285,0,1762203804,13144.245379359993,26213.439644879996,53341.61428608001 2025-11-03,21:03:26.000,307,11108974,4605,0,1762203805,13144.339687699998,26674.445697749994,53341.4815308 2025-11-03,21:03:27.000,307,11109144,5085,0,1762203806,13144.400314489998,26674.36110819,53341.60729896 2025-11-03,21:03:29.000,307,11109043,5085,0,1762203808,13144.481150209998,27596.697473909997,53341.81691256 2025-11-03,21:03:30.000,307,11109261,4965,0,1762203809,13144.474413899989,33131.427630360005,53341.74704136 2025-11-03,21:03:31.000,307,11109111,5445,0,1762203810,13144.582194859999,30363.98148714,53341.83088680001 2025-11-03,21:03:32.000,307,11109196,5005,0,1762203811,13144.602403789999,27135.233227589997,53341.77498984 2025-11-03,21:03:33.000,307,11109088,5005,0,1762203812,13144.642821649999,31286.190968519993,53341.768002720004 2025-11-03,21:03:34.000,307,11109060,5085,0,1762203813,13144.730393679994,30363.579686729994,53341.90075800001 2025-11-03,21:03:35.000,307,11109088,5165,0,1762203814,13144.79775677999,26212.45276668,53341.75402848 2025-11-03,21:03:36.000,307,11108990,5005,0,1762203815,13144.831438329995,28979.715632520005,53341.82389968 2025-11-03,21:03:37.000,307,11109012,4925,0,1762203816,13144.90553774,28057.238284199993,53341.85883528001 2025-11-03,21:03:38.000,307,11109129,5684,0,1762203817,13144.932482979995,28979.483011229997,53341.96364208 2025-11-03,21:03:39.000,307,11109079,5605,0,1762203818,13144.91901035999,28057.083203340007,53341.91473224 2025-11-03,21:03:40.000,307,11109058,4965,0,1762203819,13144.952691909995,27595.781087010007,53341.935693600004 2025-11-03,21:03:41.000,307,11109055,5445,0,1762203820,13145.094154419996,29901.918064769998,53341.99857768001 2025-11-03,21:03:42.000,307,11109287,5485,0,1762203821,13145.161517519991,30824.113447890006,53341.90774512001 2025-11-03,21:03:43.000,307,11109146,5085,0,1762203822,13145.174990139996,31285.274581620004,53341.91473224 2025-11-03,21:03:44.000,307,11109124,4845,0,1762203823,13145.228880620001,26672.979478709996,53341.956654960006 2025-11-03,21:03:45.000,307,11109115,5565,0,1762203824,13145.262562169992,30823.86672834,53342.005564800005 2025-11-03,21:03:46.000,307,11108967,5445,0,1762203825,13145.316452649997,32207.582750820002,53342.01953904 2025-11-03,21:03:47.000,307,11109048,5005,0,1762203826,13145.302980029992,31746.026865809996,53342.04748752001 2025-11-03,21:03:48.000,307,11109047,5085,0,1762203827,13145.336661579997,28517.36319582,53342.124345840006 2025-11-03,21:03:49.000,307,11109037,5405,0,1762203828,13145.397288369997,29900.91708831,53342.16626856001 2025-11-03,21:03:50.000,307,11109102,5005,0,1762203829,13145.417497299997,24827.601834269997,53342.06146176 2025-11-03,21:03:51.000,307,11109044,5005,0,1762203830,13145.370343130002,33129.453873959996,53342.14530720001 2025-11-03,21:03:52.000,307,11109071,5285,0,1762203831,13145.410760990002,33129.39748092,53342.03351328 2025-11-03,21:03:53.000,307,11109137,5205,0,1762203832,13145.457915159997,26672.28161484,53342.11735872001 2025-11-03,21:03:54.000,307,11109039,5085,0,1762203833,13145.370343130002,30823.084274909997,53342.07543600001 2025-11-03,21:03:55.000,307,11109010,4885,0,1762203834,13145.397288369997,28055.821409070006,53342.103384480004 2025-11-03,21:03:56.000,307,11109037,5485,0,1762203835,13145.336661579997,28978.094332620007,53342.11735872001 2025-11-03,21:03:57.000,307,11108987,5605,0,1762203836,13145.424233609992,35896.18100592001,53342.07543600001 2025-11-03,21:03:58.000,307,11109149,5525,0,1762203837,13145.451178850002,28055.539443870002,53342.13133296 2025-11-03,21:03:59.000,307,11109012,4765,0,1762203838,13145.585905049993,27594.223229280004,53342.173255680005 2025-11-03,21:04:00.000,307,11109003,5405,0,1762203839,13145.525278259993,31284.104426039994,53342.11735872001 2025-11-03,21:04:01.000,307,11108966,4845,0,1762203840,13145.545487189993,31284.02688561,53342.173255680005 2025-11-03,21:04:02.000,307,11109034,4885,0,1762203841,13145.478124089997,28055.56764039,53342.20120416 2025-11-03,21:04:03.000,307,11109128,4885,0,1762203842,13145.505069329993,27594.505194480007,53342.103384480004 2025-11-03,21:04:04.000,307,11109265,5445,0,1762203843,13145.498333019998,31284.18196647,53342.173255680005 2025-11-03,21:04:05.000,307,11108948,4525,0,1762203844,13145.545487189993,26672.056042680008,53342.11735872001 2025-11-03,21:04:06.000,307,11109000,4765,0,1762203845,13145.619586599998,31284.118524300007,53342.08941024 2025-11-03,21:04:07.000,307,11109214,4685,0,1762203846,13145.599377669998,27133.217176410006,53342.06844888001 2025-11-03,21:04:08.000,307,11109062,4725,0,1762203847,13145.666740769993,28516.890904109998,53342.0405004 2025-11-03,21:04:09.000,307,11109034,4965,0,1762203848,13145.700422319998,34512.887931239995,53342.11735872001 2025-11-03,21:04:10.000,307,11108953,5325,0,1762203849,13145.646531839993,34974.042015839994,53341.97761632001 2025-11-03,21:04:11.000,307,11109070,4965,0,1762203850,13145.787994349994,29439.748905450004,53342.01255192 2025-11-03,21:04:12.000,307,11109063,5285,0,1762203851,13145.868830069994,28517.3349993,53341.97761632001 2025-11-03,21:04:13.000,307,11108951,5605,0,1762203852,13145.909247929994,29901.043972650004,53341.956654960006 2025-11-03,21:04:14.000,307,11109021,5445,0,1762203853,13145.929456859994,28056.244356869996,53341.97761632001 2025-11-03,21:04:15.000,307,11108962,5044,0,1762203854,13146.10460092,29901.311839589995,53342.03351328 2025-11-03,21:04:16.000,307,11109074,4925,0,1762203855,13146.050710439995,26211.592772820004,53342.02652616001 2025-11-03,21:04:17.000,307,11109008,5044,0,1762203856,13146.14501878,29440.28463933,53341.94966784001 2025-11-03,21:04:18.000,307,11109121,5565,0,1762203857,13146.14501878,29440.41152367,53341.98460344 2025-11-03,21:04:19.000,307,11108897,5605,0,1762203858,13146.24606343,28979.179898639995,53341.94966784001 2025-11-03,21:04:20.000,307,11109067,5365,0,1762203859,13146.30669022,26211.93818019,53342.04748752001 2025-11-03,21:04:21.000,307,11108983,5485,0,1762203860,13146.340371769991,26212.163752349996,53342.04748752001 2025-11-03,21:04:22.000,307,11109049,5365,0,1762203861,13146.367317010001,29901.960359549994,53342.01953904 2025-11-03,21:04:23.000,307,11109059,5325,0,1762203862,13146.387525940001,29902.192980840002,53342.01255192 2025-11-03,21:04:24.000,307,11108987,5445,0,1762203863,13146.367317010001,28518.596793570003,53341.96364208 2025-11-03,21:04:25.000,307,11108950,5044,0,1762203864,13146.448152730001,31747.25341443,53341.94268072 2025-11-03,21:04:26.000,307,11108988,4925,0,1762203865,13146.448152730001,29902.35511083,53341.96364208 2025-11-03,21:04:27.000,307,11109068,5285,0,1762203866,13146.522252139992,32208.56962902,53342.08941024 2025-11-03,21:04:28.000,307,11109170,5125,0,1762203867,13146.475097969997,32208.618972929995,53342.03351328 2025-11-03,21:04:30.000,307,11108973,5365,0,1762203869,13146.502043209992,36820.95637062,53342.01953904 2025-11-03,21:04:31.000,307,11109035,5445,0,1762203870,13146.387525940001,31747.42964268,53342.01953904 2025-11-03,21:04:32.000,307,11109028,4805,0,1762203871,13146.508779520002,25751.43966468,53341.99159056 2025-11-03,21:04:33.000,307,11109088,4845,0,1762203872,13146.394262249996,30363.770013240006,53342.06146176 2025-11-03,21:04:34.000,307,11109137,5405,0,1762203873,13146.400998559991,28518.892857030005,53341.98460344 2025-11-03,21:04:35.000,307,11109046,4925,0,1762203874,13146.407734870001,32669.808303180005,53342.02652616001 2025-11-03,21:04:36.000,307,11109145,5285,0,1762203875,13146.508779520002,29441.334959700005,53342.005564800005 2025-11-03,21:04:37.000,307,11109029,5605,0,1762203876,13146.461625349992,34053.510227399995,53342.0405004 2025-11-03,21:04:38.000,307,11108963,5405,0,1762203877,13146.502043209992,27596.387312189996,53342.01953904 2025-11-03,21:04:39.000,307,11109076,4925,0,1762203878,13146.528988450002,31747.345053120007,53342.02652616001 2025-11-03,21:04:40.000,307,11109085,5285,0,1762203879,13146.508779520002,30824.839508279998,53342.06146176 2025-11-03,21:04:41.000,307,11109130,4845,0,1762203880,13146.468361660001,32208.442744679996,53342.005564800005 2025-11-03,21:04:42.000,307,11108882,5125,0,1762203881,13146.555933689997,23906.463820649995,53341.90774512001 2025-11-03,21:04:43.000,307,11109110,4885,0,1762203882,13146.434680109996,30363.65722716,53342.054474640005 2025-11-03,21:04:44.000,307,11109115,5165,0,1762203883,13146.320162839991,27596.225182199996,53342.03351328 2025-11-03,21:04:45.000,307,11108918,4645,0,1762203884,13146.475097969997,27134.88782022,53342.15229432 2025-11-03,21:04:46.000,307,11108868,4685,0,1762203885,13146.448152730001,30824.754918720006,53342.09639736001 2025-11-03,21:04:47.000,307,11109065,5205,0,1762203886,13146.461625349992,27134.972409780006,53342.1103716 2025-11-03,21:04:48.000,307,11109061,5205,0,1762203887,13146.508779520002,33591.8627037,53342.23613976001 2025-11-03,21:04:49.000,307,11109097,4925,0,1762203888,13146.582878929992,26212.325882339996,53342.28504960001 2025-11-03,21:04:51.000,307,11109052,4605,0,1762203890,13146.677187269997,28979.645141219997,53342.19421704001 2025-11-03,21:04:52.000,307,11109118,4685,0,1762203891,13146.677187269997,29901.74888565,53342.222165520005 2025-11-03,21:04:53.000,307,11109004,4925,0,1762203892,13146.764759299993,33591.573689369994,53342.250114 2025-11-03,21:04:54.000,307,11109054,4805,0,1762203893,13146.838858709998,30824.205086579997,53342.15229432 2025-11-03,21:04:55.000,307,11108891,5245,0,1762203894,13146.886012879993,26673.155706959995,53342.271075360004 2025-11-03,21:04:56.000,307,11108910,5044,0,1762203895,13147.040948009999,30362.776085909994,53342.340946560005 2025-11-03,21:04:57.000,307,11108952,4965,0,1762203896,13147.13525634999,25288.981491030005,53342.424792 2025-11-03,21:04:58.000,307,11108784,4645,0,1762203897,13147.25650992999,34052.25548226001,53342.5645344 2025-11-03,21:04:59.000,307,11108940,5125,0,1762203898,13147.32387303,34052.262531390006,53342.557547280005 2025-11-03,21:05:00.000,307,11109082,4925,0,1762203899,13147.371027199995,30823.443780539994,53342.69030256 2025-11-03,21:05:01.000,307,11108932,4925,0,1762203900,13147.45859922999,27594.829454460007,53342.6344056 2025-11-03,21:05:02.000,307,11109037,5325,0,1762203901,13147.687633770001,26672.267516580003,53342.53658592 2025-11-03,21:05:03.000,307,11108815,5405,0,1762203902,13147.842568899992,29900.76200745,53342.69030256 2025-11-03,21:05:04.000,307,11109074,5005,0,1762203903,13147.795414729997,24827.200033860005,53342.676328320005 2025-11-03,21:05:05.000,307,11109139,5445,0,1762203904,13147.835832589997,28055.793212549994,53342.69030256 2025-11-03,21:05:06.000,307,11109059,5405,0,1762203905,13147.869514140002,24366.12348969,53342.87196768 2025-11-03,21:05:07.000,307,11109028,5125,0,1762203906,13147.923404619993,30361.958386829996,53343.00472296001 2025-11-03,21:05:08.000,307,11109074,4845,0,1762203907,13147.802151039992,22521.288628259994,53342.91389040001 2025-11-03,21:05:09.000,307,11108921,5605,0,1762203908,13147.842568899992,33590.62910595001,53342.96978736 2025-11-03,21:05:10.000,307,11109048,4845,0,1762203909,13147.721315319992,28517.3349993,53343.10254264001 2025-11-03,21:05:11.000,307,11109016,5165,0,1762203910,13147.701106389992,27133.92208941,53343.04664568 2025-11-03,21:05:12.000,307,11109067,5525,0,1762203911,13147.600061739991,29439.93923196,53343.17241384001 2025-11-03,21:05:13.000,307,11109107,5765,0,1762203912,13147.593325429996,30362.585759399997,53343.0186972 2025-11-03,21:05:14.000,307,11109152,4965,0,1762203913,13147.46533554,28056.589764239994,53343.0186972 2025-11-03,21:05:15.000,307,11109065,5405,0,1762203914,13147.40470875,27595.54141659,53343.07459416001 2025-11-03,21:05:16.000,307,11109057,5285,0,1762203915,13147.310400409995,34052.854658309996,53343.179400960005 2025-11-03,21:05:17.000,307,11109109,5405,0,1762203916,13147.269982549995,25750.868685149995,53343.16542672 2025-11-03,21:05:18.000,307,11109041,5485,0,1762203917,13147.21609206999,33130.483046940004,53343.23529792 2025-11-03,21:05:19.000,307,11109041,5365,0,1762203918,13147.168937899994,33591.883851089995,53343.20036232001 2025-11-03,21:05:20.000,307,11108961,5245,0,1762203919,13147.13525634999,28979.62399383,53343.21433656 2025-11-03,21:05:21.000,307,11109021,5325,0,1762203920,13147.148728969994,32208.210123390003,53343.1933752 2025-11-03,21:05:22.000,307,11109069,5645,0,1762203921,13147.13525634999,28057.188940289998,53343.23529792 2025-11-03,21:05:23.000,307,11109038,5044,0,1762203922,13147.007266459994,35898.1970571,53343.31914336001 2025-11-03,21:05:24.000,307,11109030,4965,0,1762203923,13147.05442062999,27596.154690900003,53343.396001680005 2025-11-03,21:05:25.000,307,11109049,5605,0,1762203924,13147.000530149999,31747.41554442,53343.396001680005 2025-11-03,21:05:26.000,307,11109051,5405,0,1762203925,13146.980321219999,27596.260427850008,53343.45189864 2025-11-03,21:05:27.000,307,11109090,4845,0,1762203926,13146.993793839989,33592.33499541,53343.41696304001 2025-11-03,21:05:28.000,307,11109019,5365,0,1762203927,13146.886012879993,30824.98049088,53343.31215624 2025-11-03,21:05:29.000,307,11109064,5005,0,1762203928,13146.872540259988,27596.274526110006,53343.31215624 2025-11-03,21:05:30.000,307,11109097,4965,0,1762203929,13146.751286680003,27134.993557170004,53343.34010472001 2025-11-03,21:05:31.000,307,11108873,5445,0,1762203930,13146.609824170002,28518.78712008,53343.31914336001 2025-11-03,21:05:32.000,307,11109094,4725,0,1762203931,13146.549197380002,28518.603842700002,53343.36106608 2025-11-03,21:05:33.000,307,11109283,5285,0,1762203932,13146.34710808,29902.291668660007,53343.40997592001 2025-11-03,21:05:34.000,307,11109155,5165,0,1762203933,13146.12480985,29441.07414189,53343.43792440001 2025-11-03,21:05:35.000,307,11109064,4845,0,1762203934,13145.909247929994,29902.333963440004,53343.45189864 2025-11-03,21:05:36.000,307,11109004,4805,0,1762203935,13145.801466969999,30824.874753929995,53343.34010472001 2025-11-03,21:05:37.000,307,11109027,5085,0,1762203936,13145.653268149988,30825.001638269998,53343.52875696 2025-11-03,21:05:38.000,307,11108989,5405,0,1762203937,13145.491596710002,27135.162736290004,53343.43093728 2025-11-03,21:05:39.000,307,11109012,4725,0,1762203938,13145.444442539992,27596.52124566,53343.396001680005 2025-11-03,21:05:40.000,307,11109049,5445,0,1762203939,13145.350134200002,32209.119461160008,53343.38202744 2025-11-03,21:05:41.000,307,11109036,5044,0,1762203940,13145.222144309992,28980.758903759997,53343.24927216001 2025-11-03,21:05:42.000,307,11109036,4885,0,1762203941,13145.154781209996,32209.549458089998,53343.35407896 2025-11-03,21:05:43.000,307,11109178,5125,0,1762203942,13145.02679132,27597.423534300004,53343.29119488001 2025-11-03,21:05:44.000,307,11108979,5525,0,1762203943,13144.86511988,27597.684352109995,53343.1584396 2025-11-03,21:05:45.000,307,11108989,5485,0,1762203944,13144.811229399995,31749.01569693,53343.20734944 2025-11-03,21:05:46.000,307,11109094,5285,0,1762203945,13144.663030579999,31287.953251019993,53343.13747824 2025-11-03,21:05:47.000,307,11109079,5485,0,1762203946,13144.63608533999,30365.786064419997,53343.04664568 2025-11-03,21:05:48.000,307,11109084,5044,0,1762203947,13144.548513309994,32210.888792790007,53343.05363280001 2025-11-03,21:05:49.000,307,11109162,5005,0,1762203948,13144.460941279998,27137.26337703,53342.96978736 2025-11-03,21:05:50.000,307,11108985,5405,0,1762203949,13144.332951390003,29443.62592695,53342.948826 2025-11-03,21:05:51.000,307,11109049,5445,0,1762203950,13144.319478769998,26214.976355220002,53342.95581312001 2025-11-03,21:05:52.000,307,11108876,5044,0,1762203951,13144.285797219993,31749.995526,53342.844019200005 2025-11-03,21:05:53.000,307,11108840,4925,0,1762203952,13144.184752569992,26215.032748259997,53342.892929040005 2025-11-03,21:05:54.000,307,11109039,5445,0,1762203953,13144.070235300002,29443.844449979995,53342.80209648 2025-11-03,21:05:55.000,307,11109023,5605,0,1762203954,13143.948981720001,27137.658128309995,53342.82305784 2025-11-03,21:05:56.000,307,11109091,5365,0,1762203955,13143.78057396999,29443.682319989995,53342.85100632 2025-11-03,21:05:57.000,307,11108916,5005,0,1762203956,13143.63911145999,34056.273486360005,53342.676328320005 2025-11-03,21:05:58.000,307,11109051,5525,0,1762203957,13143.58522098,31749.83339601,53342.69728968001 2025-11-03,21:05:59.000,307,11109117,5565,0,1762203958,13143.48417633,30827.320802040005,53342.69030256 2025-11-03,21:06:00.000,307,11109009,5245,0,1762203959,13143.39660429999,28982.239221059994,53342.7042768 2025-11-03,21:06:01.000,307,11108989,5405,0,1762203960,13143.302295959998,24830.858532330007,53342.48767608 2025-11-03,21:06:02.000,307,11109108,5085,0,1762203961,13143.295559649989,28982.0136489,53342.48068896001 2025-11-03,21:06:03.000,307,11109069,5445,0,1762203962,13143.140624519998,29443.231175670007,53342.4946632 2025-11-03,21:06:04.000,307,11109141,5445,0,1762203963,13143.201251309998,29443.280519580003,53342.48068896001 2025-11-03,21:06:05.000,307,11109087,5205,0,1762203964,13143.214723929988,32671.873698270007,53342.40383064001 2025-11-03,21:06:06.000,307,11109016,4845,0,1762203965,13143.194514999988,29443.076094810007,53342.31299808001 2025-11-03,21:06:07.000,307,11108956,4845,0,1762203966,13143.221460239998,27136.903871400005,53342.3199852 2025-11-03,21:06:08.000,307,11109033,5405,0,1762203967,13143.275350719989,25291.878683460003,53342.30601096 2025-11-03,21:06:09.000,307,11109113,5325,0,1762203968,13143.329241199994,25291.843437810006,53342.18722992 2025-11-03,21:06:10.000,307,11109016,4765,0,1762203969,13143.329241199994,31287.918005369997,53342.3199852 2025-11-03,21:06:11.000,307,11109229,5125,0,1762203970,13143.423549539999,31287.777022769995,53342.18722992 2025-11-03,21:06:12.000,307,11109004,4685,0,1762203971,13143.47744001999,24369.288549060002,53342.1802428 2025-11-03,21:06:13.000,307,11108960,4805,0,1762203972,13143.410076919994,31748.973402150004,53342.13133296 2025-11-03,21:06:14.000,307,11109172,4445,0,1762203973,13143.423549539999,31287.791121029994,53342.28504960001 2025-11-03,21:06:15.000,307,11109104,4685,0,1762203974,13143.48417633,30365.2644288,53342.06844888001 2025-11-03,21:06:16.000,307,11109126,4845,0,1762203975,13143.362922749999,27136.558464030008,53342.250114 2025-11-03,21:06:17.000,307,11109270,4725,0,1762203976,13143.234932859988,31287.748826249997,53342.07543600001 2025-11-03,21:06:18.000,307,11108994,4925,0,1762203977,13143.181042379998,29904.068049420006,53341.97761632001 2025-11-03,21:06:19.000,307,11109216,4685,0,1762203978,13143.140624519998,32210.254371090006,53342.06844888001 2025-11-03,21:06:20.000,307,11109122,5044,0,1762203979,13143.032843560002,30826.608839909997,53341.97761632001 2025-11-03,21:06:21.000,307,11109111,5365,0,1762203980,13142.938535219997,25752.89883459,53341.92171936 2025-11-03,21:06:22.000,307,11109014,5005,0,1762203981,13142.904853669992,28981.661192400003,53341.91473224 2025-11-03,21:06:23.000,307,11109126,5125,0,1762203982,13142.783600089992,27597.79008906,53341.89377088 2025-11-03,21:06:24.000,307,11109137,5445,0,1762203983,13142.702764369991,28981.604799360008,53341.788964080006 2025-11-03,21:06:25.000,307,11109112,5165,0,1762203984,13142.64887389,25752.90588372,53341.81691256 2025-11-03,21:06:26.000,307,11108999,5245,0,1762203985,13142.514147689995,28520.260388249997,53341.719092880005 2025-11-03,21:06:27.000,307,11109142,5005,0,1762203986,13142.34573994,34516.11643278001,53341.64223456001 2025-11-03,21:06:28.000,307,11109057,5485,0,1762203987,13142.32553101,27136.297646220002,53341.67717016 2025-11-03,21:06:29.000,307,11108963,5245,0,1762203988,13142.31879469999,31287.38227149,53341.57236336001 2025-11-03,21:06:30.000,307,11109063,5445,0,1762203989,13142.157123259989,30826.051958640004,53341.54441488001 2025-11-03,21:06:32.000,307,11109023,5485,0,1762203991,13142.015660749988,31287.290632799995,53341.46056944 2025-11-03,21:06:33.000,307,11108942,4925,0,1762203992,13141.948297649993,22523.94615027,53341.34877552 2025-11-03,21:06:34.000,307,11109089,5445,0,1762203993,13141.914616100003,27597.47992734,53341.36274976 2025-11-03,21:06:35.000,307,11109160,5125,0,1762203994,13141.867461929993,30826.143597329996,53341.264930080004 2025-11-03,21:06:36.000,307,11109158,4805,0,1762203995,13141.786626209992,27597.46582908,53341.18108464 2025-11-03,21:06:37.000,307,11108979,5325,0,1762203996,13141.732735730002,24830.054931510007,53341.24396872 2025-11-03,21:06:38.000,307,11109045,5605,0,1762203997,13141.699054179997,31748.754879119995,53341.1321748 2025-11-03,21:06:39.000,307,11108972,4925,0,1762203998,13141.631691080001,28520.020717830004,53341.00640664 2025-11-03,21:06:40.000,307,11109128,4845,0,1762203999,13141.611482150001,28981.280539379994,53340.97147104001 2025-11-03,21:06:41.000,307,11109077,5485,0,1762204000,13141.476755949996,32209.972405890003,53340.96448392 2025-11-03,21:06:42.000,307,11109037,5525,0,1762204001,13141.395920229996,27136.184860139998,53340.80378016001 2025-11-03,21:06:43.000,307,11109088,5125,0,1762204002,13141.32855713,32209.958307630004,53340.7478832 2025-11-03,21:06:44.000,307,11109073,5405,0,1762204003,13141.274666649995,33132.31582074,53340.712947600005 2025-11-03,21:06:45.000,307,11109026,4965,0,1762204004,13141.28140295999,31287.354074970004,53340.67102488 2025-11-03,21:06:46.000,307,11109128,5125,0,1762204005,13141.395920229996,26213.693413560002,53340.60814080001 2025-11-03,21:06:47.000,307,11109100,4845,0,1762204006,13141.38244760999,31748.416520879997,53340.53826960001 2025-11-03,21:06:48.000,307,11108998,4765,0,1762204007,13141.36223867999,28980.928082879997,53340.48935976001 2025-11-03,21:06:49.000,307,11109090,4965,0,1762204008,13141.456547019996,22523.643037679998,53340.44044992001 2025-11-03,21:06:50.000,307,11109114,5005,0,1762204009,13141.557591669996,28980.942181139995,53340.37057872001 2025-11-03,21:06:51.000,307,11108773,5085,0,1762204010,13141.564327979992,30825.664256489996,53340.48237264 2025-11-03,21:06:52.000,307,11109113,5605,0,1762204011,13141.651900010002,26213.277514889996,53340.21686208 2025-11-03,21:06:53.000,307,11109054,4605,0,1762204012,13141.813571450002,29903.229202949995,53340.31468176 2025-11-03,21:06:54.000,307,11109038,4965,0,1762204013,13141.948297649993,29441.969381400006,53340.23782344 2025-11-03,21:06:55.000,307,11109014,4805,0,1762204014,13142.049342299993,31286.895881520002,53340.24481056 2025-11-03,21:06:56.000,307,11109201,5245,0,1762204015,13142.130178019994,27135.733715819995,53340.1190424 2025-11-03,21:06:57.000,307,11109064,4965,0,1762204016,13142.27837683999,33593.11039971,53340.13301664001 2025-11-03,21:06:58.000,307,11109139,5805,0,1762204017,13142.46025720999,30825.509175629995,53340.14000376 2025-11-03,21:06:59.000,307,11109044,4965,0,1762204018,13142.50741138,31286.684407620007,53340.112055280006 2025-11-03,21:07:00.000,307,11109094,5125,0,1762204019,13142.722973299991,29441.750858369996,53340.14699088 2025-11-03,21:07:01.000,307,11109172,5044,0,1762204020,13142.743182229991,30364.15066626,53340.0491712 2025-11-03,21:07:02.000,307,11108987,5445,0,1762204021,13142.783600089992,28057.865656769995,53340.07711968 2025-11-03,21:07:03.000,307,11109145,5245,0,1762204022,13142.803809019992,29441.55348273,53340.160965120005 2025-11-03,21:07:04.000,307,11109146,5165,0,1762204023,13143.012634630002,31286.479982849996,53340.15397800001 2025-11-03,21:07:05.000,307,11108993,5365,0,1762204024,13142.992425700002,30363.784111500005,53340.02820984 2025-11-03,21:07:06.000,307,11109096,4965,0,1762204025,13143.093470350002,27135.254374979995,53340.15397800001 2025-11-03,21:07:07.000,307,11109202,5165,0,1762204026,13143.147360829993,30825.022785659996,53340.23782344 2025-11-03,21:07:08.000,307,11109120,5005,0,1762204027,13143.079997729998,28980.068089020002,53340.19590072 2025-11-03,21:07:09.000,307,11109084,4765,0,1762204028,13143.140624519998,30824.691476549997,53340.23782344 2025-11-03,21:07:10.000,307,11108949,5405,0,1762204029,13143.167569759993,23906.428574999998,53340.24481056 2025-11-03,21:07:11.000,307,11109048,5005,0,1762204030,13143.207987619993,29441.123485799995,53340.21686208 2025-11-03,21:07:12.000,307,11109099,5245,0,1762204031,13143.241669169998,32208.435695549997,53340.28673328 2025-11-03,21:07:13.000,307,11109097,5445,0,1762204032,13143.329241199994,33131.061075599995,53340.34961736001 2025-11-03,21:07:14.000,307,11109009,5445,0,1762204033,13143.322504889999,29441.201026230003,53340.35660448 2025-11-03,21:07:15.000,307,11109089,5605,0,1762204034,13143.369659059994,31286.11342809,53340.45442416 2025-11-03,21:07:16.000,307,11109154,5005,0,1762204035,13143.423549539999,32669.977482300004,53340.48935976001 2025-11-03,21:07:17.000,307,11109046,4845,0,1762204036,13143.47744001999,29441.334959700005,53340.44044992001 2025-11-03,21:07:18.000,307,11109091,5165,0,1762204037,13143.470703709994,24829.18788852,53340.447437040006 2025-11-03,21:07:19.000,307,11109002,5125,0,1762204038,13143.410076919994,26674.114388639995,53340.45442416 2025-11-03,21:07:20.000,307,11109085,5445,0,1762204039,13143.47744001999,30825.347045639995,53340.55923096001 2025-11-03,21:07:21.000,307,11108960,5365,0,1762204040,13143.531330499995,28057.943197200002,53340.51730824001 2025-11-03,21:07:22.000,307,11109068,5285,0,1762204041,13143.511121569994,31747.91603265,53340.58019232 2025-11-03,21:07:23.000,307,11109011,5565,0,1762204042,13143.43702215999,31747.951278299995,53340.65705064001 2025-11-03,21:07:24.000,307,11109100,4965,0,1762204043,13143.423549539999,34976.755930889994,53340.594166560004 2025-11-03,21:07:25.000,307,11109138,4965,0,1762204044,13143.49764894999,30364.369189289995,53340.67102488 2025-11-03,21:07:26.000,307,11109023,5325,0,1762204045,13143.51785787999,26674.70651556,53340.62211504 2025-11-03,21:07:27.000,307,11109131,5645,0,1762204046,13143.403340609999,23446.014649050005,53340.67102488 2025-11-03,21:07:28.000,307,11109055,5645,0,1762204047,13143.329241199994,29442.096265739994,53340.69897336 2025-11-03,21:07:29.000,307,11108977,5365,0,1762204048,13143.315768579989,27597.12747084,53340.69198624 2025-11-03,21:07:30.000,307,11109100,4965,0,1762204049,13143.268614409993,29441.990528790004,53340.68499912001 2025-11-03,21:07:31.000,307,11109076,4525,0,1762204050,13143.234932859988,28058.535324120006,53340.761857440004 2025-11-03,21:07:33.000,307,11108953,5365,0,1762204052,13143.201251309998,31287.0791589,53340.880638480005 2025-11-03,21:07:34.000,307,11109150,4525,0,1762204053,13143.147360829993,27597.176814749997,53340.86666424 2025-11-03,21:07:35.000,307,11109005,5044,0,1762204054,13143.140624519998,29442.33593616,53340.85967712 2025-11-03,21:07:36.000,307,11109184,4725,0,1762204055,13143.079997729998,28058.59171716,53340.880638480005 2025-11-03,21:07:37.000,307,11108803,5245,0,1762204056,13142.999162009997,29442.385280069997,53340.8876256 2025-11-03,21:07:38.000,307,11109067,5365,0,1762204057,13143.039579869997,30826.030811250006,53340.81076728 2025-11-03,21:07:39.000,307,11109082,4805,0,1762204058,13142.978953079997,28058.60581542,53340.80378016001 2025-11-03,21:07:40.000,307,11108990,4565,0,1762204059,13142.938535219997,32209.711588079997,53340.80378016001 2025-11-03,21:07:41.000,307,11109051,5365,0,1762204060,13142.871172120002,32670.907967460007,53340.761857440004 2025-11-03,21:07:42.000,307,11108973,5605,0,1762204061,13142.830754260001,26675.00257902,53340.831728640005 2025-11-03,21:07:43.000,307,11109069,5605,0,1762204062,13142.803809019992,25291.27950741,53340.86666424 2025-11-03,21:07:44.000,307,11109146,4925,0,1762204063,13142.803809019992,27597.44468169,53340.782818800006 2025-11-03,21:07:45.000,307,11109075,5325,0,1762204064,13142.770127470001,24830.090177160004,53340.85269000001 2025-11-03,21:07:46.000,307,11109037,5405,0,1762204065,13142.763391159991,29903.750838570006,53340.79679304 2025-11-03,21:07:47.000,307,11108939,5565,0,1762204066,13142.62866496,27597.578615160004,53340.86666424 2025-11-03,21:07:48.000,307,11109009,5285,0,1762204067,13142.642137579991,31748.783075640007,53340.81076728 2025-11-03,21:07:49.000,307,11109094,4725,0,1762204068,13142.50067506999,26213.742757469998,53340.81076728 2025-11-03,21:07:50.000,307,11109109,5445,0,1762204069,13142.41983934999,35899.69147265999,53340.761857440004 2025-11-03,21:07:51.000,307,11109035,5565,0,1762204070,13142.29858576999,30825.967369079997,53340.75487032001 2025-11-03,21:07:52.000,307,11109024,4925,0,1762204071,13142.332267319995,23446.120385999995,53340.76884456 2025-11-03,21:07:53.000,307,11109091,5605,0,1762204072,13142.26490422,25752.193921590006,53340.83871576 2025-11-03,21:07:54.000,307,11109069,5605,0,1762204073,13142.291849459994,31286.980471079994,53340.87365136001 2025-11-03,21:07:55.000,307,11109062,4605,0,1762204074,13142.224486359999,27597.092225190005,53340.94352256001 2025-11-03,21:07:56.000,307,11109063,5605,0,1762204075,13142.190804809994,29442.166757040002,53340.90858696 2025-11-03,21:07:57.000,307,11109050,4805,0,1762204076,13142.163859569999,27597.282551700002,53340.929548320004 2025-11-03,21:07:58.000,307,11108881,5445,0,1762204077,13142.163859569999,29903.64510162,53340.831728640005 2025-11-03,21:07:59.000,307,11108896,4925,0,1762204078,13142.17733218999,30364.926070560003,53340.85269000001 2025-11-03,21:08:00.000,307,11108821,5765,0,1762204079,13142.204277429999,28520.04891435,53340.90858696 2025-11-03,21:08:01.000,307,11108976,4765,0,1762204080,13142.17733218999,27597.698450370008,53340.78980592 2025-11-03,21:08:02.000,307,11108987,5565,0,1762204081,13142.251431599994,30826.41146427,53340.76884456 2025-11-03,21:08:03.000,307,11109022,5125,0,1762204082,13142.26490422,32671.528290899994,53340.83871576 2025-11-03,21:08:04.000,307,11109018,4965,0,1762204083,13142.19754111999,32210.367157169996,53340.831728640005 2025-11-03,21:08:05.000,307,11109086,5125,0,1762204084,13142.204277429999,28520.626943010007,53340.74089608 2025-11-03,21:08:06.000,307,11108970,4925,0,1762204085,13142.19754111999,31287.988496670005,53340.78980592 2025-11-03,21:08:07.000,307,11109040,4805,0,1762204086,13142.19754111999,30826.73572425,53340.67102488 2025-11-03,21:08:08.000,307,11108947,5645,0,1762204087,13142.251431599994,35439.12246585,53340.75487032001 2025-11-03,21:08:09.000,307,11109070,4965,0,1762204088,13142.17733218999,34055.18087121,53340.6430764 2025-11-03,21:08:10.000,307,11109119,5245,0,1762204089,13142.103232779999,31749.0086478,53340.69897336 2025-11-03,21:08:11.000,307,11109008,5005,0,1762204090,13142.224486359999,23446.677267270003,53340.63608928001 2025-11-03,21:08:12.000,307,11109085,5684,0,1762204091,13142.184068499999,29904.039852899994,53340.594166560004 2025-11-03,21:08:13.000,307,11109066,4765,0,1762204092,13142.231222669994,32671.500094379997,53340.664037760005 2025-11-03,21:08:14.000,307,11109130,4965,0,1762204093,13142.251431599994,28520.443665629995,53340.58019232 2025-11-03,21:08:15.000,307,11108965,5325,0,1762204094,13142.211013739994,28520.598746489995,53340.62910216 2025-11-03,21:08:16.000,307,11109021,5365,0,1762204095,13142.083023849998,25753.194898050002,53340.62211504 2025-11-03,21:08:17.000,307,11109027,5405,0,1762204096,13142.042605989998,28982.048894549996,53340.53826960001 2025-11-03,21:08:18.000,307,11109057,5205,0,1762204097,13142.130178019994,30827.06703336,53340.53128248 2025-11-03,21:08:19.000,307,11109231,5285,0,1762204098,13142.184068499999,28982.126434980004,53340.51730824001 2025-11-03,21:08:20.000,307,11109179,5044,0,1762204099,13142.136914329989,30365.821310069994,53340.447437040006 2025-11-03,21:08:21.000,307,11108983,5205,0,1762204100,13142.211013739994,30827.07408249,53340.447437040006 2025-11-03,21:08:22.000,307,11109164,4445,0,1762204101,13142.170595879994,26676.017653739997,53340.47538552 2025-11-03,21:08:23.000,307,11109082,4925,0,1762204102,13142.37942148999,26214.793077840004,53340.41250144 2025-11-03,21:08:24.000,307,11109019,5165,0,1762204103,13142.3861578,30827.193917700002,53340.32166888001 2025-11-03,21:08:25.000,307,11109247,5245,0,1762204104,13142.46699352,27598.58664075,53340.40551432 2025-11-03,21:08:26.000,307,11109142,4885,0,1762204105,13142.52762031,33594.6823557,53340.46839840001 2025-11-03,21:08:27.000,307,11109072,5005,0,1762204106,13142.473729829995,23908.49397009,53340.398527200006 2025-11-03,21:08:28.000,307,11109053,5485,0,1762204107,13142.60171971999,28520.70448344,53340.41250144 2025-11-03,21:08:29.000,307,11109081,5365,0,1762204108,13142.662346509991,33132.9643407,53340.377565840005 2025-11-03,21:08:30.000,307,11109065,5325,0,1762204109,13142.803809019992,29443.16068437,53340.39154008001 2025-11-03,21:08:31.000,307,11109203,5525,0,1762204110,13142.837490569997,29442.935112210005,53340.41948856001 2025-11-03,21:08:32.000,307,11109114,5125,0,1762204111,13142.850963190001,29904.378211140007,53340.377565840005 2025-11-03,21:08:34.000,307,11109042,4965,0,1762204113,13142.978953079997,33594.280555289995,53340.5732052 2025-11-03,21:08:35.000,307,11109014,5005,0,1762204114,13142.938535219997,25753.237192829998,53340.503334 2025-11-03,21:08:36.000,307,11108970,4925,0,1762204115,13142.931798910002,33133.034832000005,53340.496346880005 2025-11-03,21:08:37.000,307,11108908,4925,0,1762204116,13142.864435809992,28059.515153190005,53340.46839840001 2025-11-03,21:08:38.000,307,11109093,5605,0,1762204117,13142.911589980002,26214.461768730005,53340.545256720005 2025-11-03,21:08:39.000,307,11108996,4925,0,1762204118,13142.830754260001,28981.900862819995,53340.60115368 2025-11-03,21:08:40.000,307,11109049,5445,0,1762204119,13142.817281639997,26214.53226003,53340.58717944001 2025-11-03,21:08:41.000,307,11108877,5445,0,1762204120,13142.696028059996,31288.157675790004,53340.48935976001 2025-11-03,21:08:42.000,307,11108891,5645,0,1762204121,13142.743182229991,25753.3711263,53340.46141128 2025-11-03,21:08:43.000,307,11109214,4925,0,1762204122,13142.56130185999,33133.204011120004,53340.39154008001 2025-11-03,21:08:44.000,307,11109235,5405,0,1762204123,13142.56130185999,30365.800162679996,53340.44044992001 2025-11-03,21:08:45.000,307,11109156,4925,0,1762204124,13142.453520899995,31749.755855580006,53340.46839840001 2025-11-03,21:08:46.000,307,11108915,5325,0,1762204125,13142.44678459,30366.004587450007,53340.496346880005 2025-11-03,21:08:47.000,307,11108947,5245,0,1762204126,13142.56130185999,32210.80420323,53340.5732052 2025-11-03,21:08:48.000,307,11108805,5125,0,1762204127,13142.5882471,26675.933064180004,53340.496346880005 2025-11-03,21:08:49.000,307,11109075,5445,0,1762204128,13142.52762031,28520.901859079997,53340.52429536 2025-11-03,21:08:50.000,307,11109080,5285,0,1762204129,13142.655610199996,30366.08212788,53340.56621808001 2025-11-03,21:08:51.000,307,11109026,4885,0,1762204130,13142.594983409996,23908.550363129994,53340.55923096001 2025-11-03,21:08:52.000,307,11108909,5445,0,1762204131,13142.58151078999,32211.325838849996,53340.782818800006 2025-11-03,21:08:53.000,307,11109172,4845,0,1762204132,13142.52088399999,28059.959248379993,53340.65705064001 2025-11-03,21:08:54.000,307,11109218,5125,0,1762204133,13142.48720245,28060.318754010004,53340.65006352 2025-11-03,21:08:55.000,307,11109027,5205,0,1762204134,13142.48720245,25753.956204090005,53340.78980592 2025-11-03,21:08:56.000,307,11109161,5405,0,1762204135,13142.31879469999,30366.483928290007,53340.79679304 2025-11-03,21:08:57.000,307,11109047,5405,0,1762204136,13142.352476249995,31750.404375540005,53340.79679304 2025-11-03,21:08:58.000,307,11109118,5044,0,1762204137,13142.33900362999,28521.790049460004,53340.81076728 2025-11-03,21:08:59.000,307,11109122,4965,0,1762204138,13142.29858576999,31289.250290940006,53340.77583168001 2025-11-03,21:09:00.000,307,11109260,5245,0,1762204139,13142.29858576999,28982.97233058,53340.98544528 2025-11-03,21:09:01.000,307,11108995,5405,0,1762204140,13142.211013739994,30366.674254800004,53340.950509680006 2025-11-03,21:09:02.000,307,11108930,4845,0,1762204141,13142.224486359999,27599.495978520004,53340.91557408 2025-11-03,21:09:03.000,307,11109077,5405,0,1762204142,13142.204277429999,28983.388229250006,53340.8177544 2025-11-03,21:09:04.000,307,11109026,4765,0,1762204143,13142.26490422,30367.294578240006,53340.86666424 2025-11-03,21:09:05.000,307,11109096,4805,0,1762204144,13142.184068499999,24371.107224599997,53340.8876256 2025-11-03,21:09:06.000,307,11109077,5405,0,1762204145,13142.204277429999,28061.136453090003,53340.98544528 2025-11-03,21:09:07.000,307,11109035,5205,0,1762204146,13142.35921255999,31751.27846766,53341.04134224001 2025-11-03,21:09:08.000,307,11109097,5445,0,1762204147,13142.251431599994,27138.983364750005,53340.91557408 2025-11-03,21:09:09.000,307,11109101,5005,0,1762204148,13142.37942148999,30829.033740629995,53340.950509680006 2025-11-03,21:09:10.000,307,11109036,4885,0,1762204149,13142.33900362999,29445.169686420006,53340.929548320004 2025-11-03,21:09:11.000,307,11108991,5285,0,1762204150,13142.29858576999,26216.548311210005,53341.048329360005 2025-11-03,21:09:12.000,307,11109193,5485,0,1762204151,13142.224486359999,27139.237133429997,53341.11121344001 2025-11-03,21:09:13.000,307,11109053,5485,0,1762204152,13142.251431599994,26678.167638390005,53341.097239200004 2025-11-03,21:09:14.000,307,11109018,4965,0,1762204153,13142.136914329989,26216.950111619997,53341.02038088001 2025-11-03,21:09:15.000,307,11108904,4965,0,1762204154,13142.184068499999,30368.358996869996,53341.1321748 2025-11-03,21:09:16.000,307,11109052,5085,0,1762204155,13142.109969089994,27139.34991951,53341.1321748 2025-11-03,21:09:17.000,307,11109149,5365,0,1762204156,13142.089760159994,25755.817174409996,53341.24396872 2025-11-03,21:09:18.000,307,11109038,4765,0,1762204157,13141.948297649993,27600.708428879996,53341.216020240005 2025-11-03,21:09:19.000,307,11108966,5125,0,1762204158,13141.921352409998,29445.747715079997,53341.16012328001 2025-11-03,21:09:20.000,307,11109036,5005,0,1762204159,13141.766417279992,27139.610737320007,53341.17409752 2025-11-03,21:09:21.000,307,11109337,5365,0,1762204160,13141.746208349992,26217.105192479998,53340.99243240001 2025-11-03,21:09:22.000,307,11109226,5165,0,1762204161,13141.712526800002,27139.392214289997,53341.118200560006 2025-11-03,21:09:23.000,307,11108901,5205,0,1762204162,13141.685581559992,36364.25733618,53341.06929072001 2025-11-03,21:09:24.000,307,11109022,5205,0,1762204163,13141.752944660002,25294.099159410005,53341.18108464 2025-11-03,21:09:25.000,307,11109123,5365,0,1762204164,13141.705790489992,30829.15357584,53341.19505888 2025-11-03,21:09:26.000,307,11109112,5044,0,1762204165,13141.725999419992,26216.315689919997,53341.16012328001 2025-11-03,21:09:27.000,307,11109048,5005,0,1762204166,13141.752944660002,28522.600699410003,53341.23698160001 2025-11-03,21:09:28.000,307,11109040,4925,0,1762204167,13141.746208349992,28983.733636620003,53341.12518768 2025-11-03,21:09:29.000,307,11109071,5405,0,1762204168,13141.732735730002,29906.246230589997,53341.18108464 2025-11-03,21:09:30.000,307,11109042,4965,0,1762204169,13141.833780380002,31751.24322201,53341.05531648 2025-11-03,21:09:31.000,307,11109037,5645,0,1762204170,13141.746208349992,32673.69942294,53341.167110400005 2025-11-03,21:09:32.000,307,11109058,4965,0,1762204171,13141.840516689997,31751.27846766,53341.32781416001 2025-11-03,21:09:33.000,307,11109008,5005,0,1762204172,13141.901143479998,24832.69835526,53341.35576264001 2025-11-03,21:09:35.000,307,11108977,5565,0,1762204174,13141.934825029988,21604.154520480006,53341.32082704 2025-11-03,21:09:36.000,307,11109015,5525,0,1762204175,13141.907879789993,32213.003531790004,53341.22300736 2025-11-03,21:09:37.000,307,11109202,4965,0,1762204176,13141.827044069993,30368.126375580003,53341.32082704 2025-11-03,21:09:38.000,307,11108996,5165,0,1762204177,13141.806835139992,32213.285496990007,53341.35576264001 2025-11-03,21:09:39.000,307,11109038,5005,0,1762204178,13141.779889899997,29445.818206380005,53341.32781416001 2025-11-03,21:09:40.000,307,11108993,5565,0,1762204179,13141.759680969997,30368.48588121,53341.39069824 2025-11-03,21:09:41.000,307,11109073,5405,0,1762204180,13141.847252999993,34058.57150274,53341.46755656 2025-11-03,21:09:42.000,307,11109066,4805,0,1762204181,13141.928088719993,30368.563421640007,53341.55838912 2025-11-03,21:09:43.000,307,11109098,5405,0,1762204182,13141.981979199998,30829.78094841,53341.551402000005 2025-11-03,21:09:44.000,307,11109063,5485,0,1762204183,13142.150386949994,32675.052855899994,53341.50947928 2025-11-03,21:09:45.000,307,11109094,5165,0,1762204184,13142.224486359999,31752.575507579997,53341.57236336001 2025-11-03,21:09:46.000,307,11109038,5085,0,1762204185,13142.40636673,28523.876591940003,53341.5863376 2025-11-03,21:09:47.000,307,11109076,5205,0,1762204186,13142.493938759995,23911.179688620003,53341.75402848 2025-11-03,21:09:48.000,307,11109094,4885,0,1762204187,13142.554565549995,28062.27136302,53341.64922168 2025-11-03,21:09:49.000,307,11109129,5205,0,1762204188,13142.60845603,28523.1152859,53341.768002720004 2025-11-03,21:09:50.000,307,11109065,5044,0,1762204189,13142.655610199996,34980.647050650005,53341.80293832 2025-11-03,21:09:51.000,307,11109017,5205,0,1762204190,13142.830754260001,23449.299543629997,53341.89377088 2025-11-03,21:09:52.000,307,11109210,4725,0,1762204191,13142.911589980002,22987.905788610005,53341.90774512001 2025-11-03,21:09:53.000,307,11108841,5005,0,1762204192,13142.945271529992,28523.009548949994,53341.98460344 2025-11-03,21:09:54.000,307,11109127,5005,0,1762204193,13142.864435809992,27139.21598604,53341.92171936 2025-11-03,21:09:55.000,307,11109042,5285,0,1762204194,13142.763391159991,30368.182768619998,53342.04748752001 2025-11-03,21:09:56.000,307,11109139,5325,0,1762204195,13142.857699499997,28984.318714409994,53342.04748752001 2025-11-03,21:09:57.000,307,11109057,5405,0,1762204196,13142.850963190001,32674.277451600006,53342.13832008 2025-11-03,21:09:58.000,307,11109017,5365,0,1762204197,13142.844226879992,24832.945074810006,53342.15928144 2025-11-03,21:09:59.000,307,11109086,4925,0,1762204198,13142.871172120002,25294.3317807,53342.16626856001 2025-11-03,21:10:00.000,307,11109071,5325,0,1762204199,13143.026107249992,31290.646018679996,53342.27806248 2025-11-03,21:10:01.000,307,11109002,5005,0,1762204200,13143.133888210003,22988.1384099,53342.40383064001 2025-11-03,21:10:02.000,307,11109073,5525,0,1762204201,13143.147360829993,28061.940053910002,53342.39684352 2025-11-03,21:10:03.000,307,11109071,5245,0,1762204202,13143.309032269994,34058.33888145001,53342.43177912001 2025-11-03,21:10:04.000,307,11109187,5485,0,1762204203,13143.410076919994,27139.483852980004,53342.424792 2025-11-03,21:10:05.000,307,11109187,5645,0,1762204204,13143.490912639994,28984.276419629998,53342.606457120004 2025-11-03,21:10:06.000,307,11108978,5005,0,1762204205,13143.612166219995,25294.190798099997,53342.557547280005 2025-11-03,21:10:07.000,307,11109067,5365,0,1762204206,13143.61890252999,27600.33482499,53342.64837984001 2025-11-03,21:10:08.000,307,11108965,5405,0,1762204207,13143.74015610999,28984.050847470004,53342.69030256 2025-11-03,21:10:09.000,307,11108943,5325,0,1762204208,13143.874882309996,24371.671155000004,53342.59248288 2025-11-03,21:10:10.000,307,11108931,5565,0,1762204209,13143.935509099996,28523.009548949994,53342.69728968001 2025-11-03,21:10:11.000,307,11109087,5525,0,1762204210,13143.975926959996,30368.14047384,53342.941838880004 2025-11-03,21:10:12.000,307,11108893,5325,0,1762204211,13143.989399580001,34058.310684929995,53342.85799344 2025-11-03,21:10:13.000,307,11109145,5445,0,1762204212,13144.083707919992,30829.675211459995,53343.04664568 2025-11-03,21:10:14.000,307,11109047,5485,0,1762204213,13144.097180539997,24372.228036269997,53343.04664568 2025-11-03,21:10:15.000,307,11109119,5605,0,1762204214,13144.164543639992,31290.7447065,53342.99074872 2025-11-03,21:10:16.000,307,11109013,5085,0,1762204215,13144.191488880002,28062.059889120006,53343.130491120006 2025-11-03,21:10:17.000,307,11109123,5325,0,1762204216,13144.306006149993,31290.801099539996,53343.22132368001 2025-11-03,21:10:18.000,307,11109049,5525,0,1762204217,13144.407050799993,32674.573515059994,53343.16542672 2025-11-03,21:10:19.000,307,11109073,5485,0,1762204218,13144.427259729993,26678.040754050002,53343.32613048 2025-11-03,21:10:20.000,307,11108907,5445,0,1762204219,13144.595667479989,28061.827267829998,53343.29119488001 2025-11-03,21:10:21.000,307,11108998,5205,0,1762204220,13144.575458549989,27600.68023236,53343.38202744 2025-11-03,21:10:22.000,307,11109203,5485,0,1762204221,13144.67650319999,28062.088085640004,53343.43792440001 2025-11-03,21:10:23.000,307,11109173,5365,0,1762204222,13144.65629426999,28062.038741729993,53343.50080848 2025-11-03,21:10:24.000,307,11108974,5085,0,1762204223,13144.602403789999,29907.042782279997,53343.563692560005 2025-11-03,21:10:25.000,307,11109128,4925,0,1762204224,13144.78428416,33136.023663119995,53343.68946072 2025-11-03,21:10:26.000,307,11109153,5485,0,1762204225,13144.75733891999,28062.13742955,53343.59862816 2025-11-03,21:10:27.000,307,11109100,4885,0,1762204226,13144.79775677999,25294.437517650003,53343.66151224 2025-11-03,21:10:28.000,307,11109103,5325,0,1762204227,13144.912274049995,27139.716474269997,53343.70343496001 2025-11-03,21:10:29.000,307,11109108,5044,0,1762204228,13144.972900839995,28984.755760469998,53343.82221600001 2025-11-03,21:10:30.000,307,11108979,5125,0,1762204229,13144.993109769995,30368.591618160004,53343.73837056 2025-11-03,21:10:31.000,307,11109064,4725,0,1762204230,13145.02005500999,25756.345859160007,53343.87112584001 2025-11-03,21:10:32.000,307,11108922,4565,0,1762204231,13145.114363349996,26217.429452459997,53343.996894 2025-11-03,21:10:33.000,307,11108935,5044,0,1762204232,13145.161517519991,30829.971274919997,53344.15061064 2025-11-03,21:10:34.000,307,11109030,4725,0,1762204233,13145.134572279996,28523.524135440006,53344.03881672001 2025-11-03,21:10:36.000,307,11109007,5285,0,1762204235,13145.235616929996,29907.275403570005,53344.34625000001 2025-11-03,21:10:37.000,307,11109091,5525,0,1762204236,13145.363606819992,25756.127336129997,53344.05279096 2025-11-03,21:10:38.000,307,11108998,5044,0,1762204237,13145.558959809998,29907.444582690005,53344.19952048 2025-11-03,21:10:39.000,307,11109025,5485,0,1762204238,13145.585905049993,29907.310649220002,53344.171572 2025-11-03,21:10:40.000,307,11109026,4765,0,1762204239,13145.727367559994,28062.229068240005,53344.304327280006 2025-11-03,21:10:41.000,307,11109082,4965,0,1762204240,13145.720631249998,29446.079024189996,53344.26240456 2025-11-03,21:10:42.000,307,11108894,4605,0,1762204241,13145.707158629994,34519.760832989996,53344.26939168 2025-11-03,21:10:43.000,307,11109080,4925,0,1762204242,13145.754312799989,23449.56741057,53344.402146960005 2025-11-03,21:10:44.000,307,11108906,4765,0,1762204243,13145.862093759999,27600.99039408,53344.36721136 2025-11-03,21:10:45.000,307,11108953,5445,0,1762204244,13145.97661102999,30368.408340780006,53344.36022424 2025-11-03,21:10:46.000,307,11108987,5445,0,1762204245,13146.05744674999,27139.786965570005,53344.53490224 2025-11-03,21:10:47.000,307,11109081,5525,0,1762204246,13146.293217599996,25294.77587589,53344.5558636 2025-11-03,21:10:48.000,307,11109054,5005,0,1762204247,13146.340371769991,29907.254256180007,53344.54887648 2025-11-03,21:10:49.000,307,11109022,4805,0,1762204248,13146.421207489992,28984.87559568,53344.520928000005 2025-11-03,21:10:50.000,307,11108817,5325,0,1762204249,13146.414471179996,28523.57347935,53344.6257348 2025-11-03,21:10:51.000,307,11109115,5245,0,1762204250,13146.468361660001,32213.708444789998,53344.75849008001 2025-11-03,21:10:52.000,307,11108933,5485,0,1762204251,13146.448152730001,26678.597635319995,53344.79342568 2025-11-03,21:10:53.000,307,11109022,5005,0,1762204252,13146.616560479997,27139.66713036,53344.77246432 2025-11-03,21:10:54.000,307,11108937,5325,0,1762204253,13146.576142619997,27139.51909863,53344.8353484 2025-11-03,21:10:55.000,307,11109092,5085,0,1762204254,13146.522252139992,30829.491934079997,53344.80041280001 2025-11-03,21:10:56.000,307,11108969,5365,0,1762204255,13146.643505719992,21604.344846990003,53344.91220672 2025-11-03,21:10:57.000,307,11109068,4965,0,1762204256,13146.643505719992,26678.407308809998,53344.98906504 2025-11-03,21:10:58.000,307,11108995,5645,0,1762204257,13146.724341439993,30829.724555370005,53344.954129440004 2025-11-03,21:10:59.000,307,11108919,5525,0,1762204258,13146.912958119989,30368.62686381,53344.99605216001 2025-11-03,21:11:00.000,307,11109066,4965,0,1762204259,13147.014002769989,28984.967234370008,53345.0798976 2025-11-03,21:11:01.000,307,11108937,5205,0,1762204260,13147.027475389994,28062.60267213,53345.1497688 2025-11-03,21:11:02.000,307,11108982,4925,0,1762204261,13147.108311109994,32214.201883889997,53345.06592336001 2025-11-03,21:11:03.000,307,11108900,4765,0,1762204262,13147.148728969994,27601.751700120003,53345.12880744 2025-11-03,21:11:04.000,307,11108996,4765,0,1762204263,13147.290191479995,34981.88769752999,53345.0798976 2025-11-03,21:11:05.000,307,11108919,5325,0,1762204264,13147.31713671999,28524.412325819998,53345.191691520005 2025-11-03,21:11:06.000,307,11108990,4805,0,1762204265,13147.519226019991,30369.641938529996,53345.28252408001 2025-11-03,21:11:07.000,307,11108983,5605,0,1762204266,13147.43839029999,31292.05584468,53345.26156272001 2025-11-03,21:11:08.000,307,11109025,5525,0,1762204267,13147.451862919996,31291.999451640004,53345.36636952 2025-11-03,21:11:09.000,307,11108939,5205,0,1762204268,13147.647215910001,29908.255232640004,53345.3244468 2025-11-03,21:11:10.000,307,11109015,5085,0,1762204269,13147.667424840001,27601.815142289997,53345.394318 2025-11-03,21:11:11.000,307,11109006,4685,0,1762204270,13147.707842700001,32214.385161269995,53345.54104752 2025-11-03,21:11:12.000,307,11109005,5085,0,1762204271,13147.808887350002,26679.401236139995,53345.422266479996 2025-11-03,21:11:13.000,307,11109035,5085,0,1762204272,13147.889723070002,31292.062893809998,53345.478163440006 2025-11-03,21:11:14.000,307,11108971,5044,0,1762204273,13148.004240339993,33598.277411999996,53345.55502176 2025-11-03,21:11:15.000,307,11109063,5005,0,1762204274,13148.085076059993,29447.122295430003,53345.56899600001 2025-11-03,21:11:17.000,307,11108996,4885,0,1762204276,13148.226538569994,30369.169646819995,53345.76463536001 2025-11-03,21:11:18.000,307,11109026,4605,0,1762204277,13148.347792149994,31752.84337452,53345.575983120005 2025-11-03,21:11:19.000,307,11109033,5044,0,1762204278,13148.3814737,28524.144458880008,53345.73668688001 2025-11-03,21:11:20.000,307,11109018,4845,0,1762204279,13148.54314514,27601.575471870005,53345.645854320006 2025-11-03,21:11:21.000,307,11109045,5405,0,1762204280,13148.583563,29907.860481359996,53345.85546792001 2025-11-03,21:11:22.000,307,11109138,5005,0,1762204281,13148.671135029996,25295.184725429994,53345.89040352 2025-11-03,21:11:23.000,307,11108980,4965,0,1762204282,13148.74523444,28062.792998639998,53345.925339119996 2025-11-03,21:11:24.000,307,11108973,5405,0,1762204283,13148.758707059991,25756.479792629994,53345.77162248 2025-11-03,21:11:25.000,307,11109024,5005,0,1762204284,13148.711552889996,29908.022611349996,53345.88341640001 2025-11-03,21:11:26.000,307,11109102,4885,0,1762204285,13148.69808026999,28524.37708017,53345.96726184 2025-11-03,21:11:27.000,307,11108955,5645,0,1762204286,13148.509463589995,28063.286437739996,53346.06508152 2025-11-03,21:11:28.000,307,11109018,4925,0,1762204287,13148.39494631999,28063.131356879996,53346.0580944 2025-11-03,21:11:29.000,307,11109083,5365,0,1762204288,13148.37473738999,26217.929940689995,53346.21879816001 2025-11-03,21:11:30.000,307,11108880,4925,0,1762204289,13148.29390166999,28524.137409749994,53346.25373376 2025-11-03,21:11:31.000,307,11108971,5405,0,1762204290,13148.233274879989,29446.621807200005,53346.16988832001 2025-11-03,21:11:32.000,307,11108982,4885,0,1762204291,13148.159175469998,27601.533177089994,53346.246746640005 2025-11-03,21:11:33.000,307,11109241,5565,0,1762204292,13148.206329639994,25295.304560639997,53346.18386256 2025-11-03,21:11:34.000,307,11109223,5365,0,1762204293,13148.233274879989,28985.305592610006,53346.23975952001 2025-11-03,21:11:35.000,307,11109042,4965,0,1762204294,13148.25348380999,28062.828244289994,53346.365527680005 2025-11-03,21:11:36.000,307,11109133,5405,0,1762204295,13148.35452845999,28524.123311489995,53346.28866936001 2025-11-03,21:11:38.000,307,11108809,5405,0,1762204297,13148.179384399999,28524.257244959997,53346.484308720006 2025-11-03,21:11:39.000,307,11108970,5085,0,1762204298,13148.044658199993,32675.764818030002,53346.414437520005 2025-11-03,21:11:40.000,307,11109056,4925,0,1762204299,13147.977295099998,31753.20288015,53346.295656480004 2025-11-03,21:11:41.000,307,11109077,5445,0,1762204300,13147.923404619993,28063.173651660007,53346.365527680005 2025-11-03,21:11:42.000,307,11109173,5445,0,1762204301,13147.808887350002,33136.78496916,53346.40046328 2025-11-03,21:11:43.000,307,11109007,5565,0,1762204302,13147.566380190001,32214.14549085,53346.35854056001 2025-11-03,21:11:44.000,307,11109130,5125,0,1762204303,13147.633743289996,34059.156580530005,53346.37950192 2025-11-03,21:11:45.000,307,11109148,4925,0,1762204304,13147.606798050001,29446.558365029996,53346.3026436 2025-11-03,21:11:46.000,307,11108959,5325,0,1762204305,13147.620270669991,30830.24619099,53346.43539888001 2025-11-03,21:11:47.000,307,11109101,5485,0,1762204306,13147.620270669991,32675.15154372,53346.3725148 2025-11-03,21:11:48.000,307,11109027,5285,0,1762204307,13147.586589120001,28985.009529150004,53346.28866936001 2025-11-03,21:11:49.000,307,11109078,5085,0,1762204308,13147.660688529992,28523.813149769994,53346.21181104 2025-11-03,21:11:50.000,307,11108941,5205,0,1762204309,13147.653952219996,28523.566430220002,53346.093029999996 2025-11-03,21:11:51.000,307,11108936,4845,0,1762204310,13147.795414729997,29907.472779210002,53346.19084968001 2025-11-03,21:11:52.000,307,11109039,5605,0,1762204311,13147.687633770001,33597.57954813,53346.15591408 2025-11-03,21:11:53.000,307,11109013,5205,0,1762204312,13147.701106389992,33597.523155090006,53346.127965600004 2025-11-03,21:11:54.000,307,11109028,4925,0,1762204313,13147.754996869997,26678.40025968,53346.079055760005 2025-11-03,21:11:55.000,307,11109034,4565,0,1762204314,13147.734787939997,31291.160605170007,53346.0580944 2025-11-03,21:11:56.000,307,11109003,4965,0,1762204315,13147.768469490002,30368.563421640007,53346.15591408 2025-11-03,21:11:57.000,307,11109062,4685,0,1762204316,13147.822359969992,34058.3741271,53346.21879816001 2025-11-03,21:11:59.000,307,11109163,5044,0,1762204318,13147.842568899992,32674.587613320007,53346.05110728001 2025-11-03,21:12:00.000,307,11108966,4765,0,1762204319,13147.950349860002,28061.989397819998,53346.10700424 2025-11-03,21:12:01.000,307,11109054,4925,0,1762204320,13147.984031409993,23910.622807349995,53345.9882232 2025-11-03,21:12:02.000,307,11108971,5445,0,1762204321,13148.064867129993,28061.749727400005,53345.96726184 2025-11-03,21:12:03.000,307,11109120,5165,0,1762204322,13148.017712959998,28984.382156580003,53346.06508152 2025-11-03,21:12:04.000,307,11108965,5405,0,1762204323,13148.031185579988,31290.075039150004,53346.01617168 2025-11-03,21:12:05.000,307,11109069,5405,0,1762204324,13148.091812369988,24832.479832230005,53346.00219744001 2025-11-03,21:12:06.000,307,11108853,5525,0,1762204325,13148.219802259999,22987.348907339998,53345.981236080006 2025-11-03,21:12:07.000,307,11109007,5445,0,1762204326,13148.408418939995,36363.425538840005,53346.01617168 2025-11-03,21:12:08.000,307,11109050,5165,0,1762204327,13148.34105584,30828.371122409997,53346.06508152 2025-11-03,21:12:09.000,307,11108894,5125,0,1762204328,13148.35452845999,29444.89477035,53346.00219744001 2025-11-03,21:12:10.000,307,11108940,4685,0,1762204329,13148.60377193,28522.346930729997,53345.96726184 2025-11-03,21:12:11.000,307,11108872,4925,0,1762204330,13148.630717169995,28983.430524030002,53346.00219744001 2025-11-03,21:12:12.000,307,11108740,4885,0,1762204331,13148.76544337,28522.417422030005,53346.176875440004 2025-11-03,21:12:13.000,307,11108711,5405,0,1762204332,13148.913642189997,26677.519118430006,53345.93232624001 2025-11-03,21:12:14.000,307,11109049,5405,0,1762204333,13148.960796359992,30828.49095762,53346.04412016 2025-11-03,21:12:15.000,307,11108821,5405,0,1762204334,13149.034895769997,28522.029719879996,53345.9882232 2025-11-03,21:12:16.000,307,11109030,5205,0,1762204335,13149.203303519993,24370.839357660006,53346.23975952001 2025-11-03,21:12:17.000,307,11108777,5485,0,1762204336,13149.189830900003,28060.579571819995,53346.176875440004 2025-11-03,21:12:18.000,307,11108824,5165,0,1762204337,13149.311084479988,26676.92699151,53346.093029999996 2025-11-03,21:12:19.000,307,11109001,5684,0,1762204338,13149.466019609994,28521.867589889996,53346.246746640005 2025-11-03,21:12:20.000,307,11109125,5684,0,1762204339,13149.546855329994,32211.960260549997,53346.20482392 2025-11-03,21:12:21.000,307,11108997,5365,0,1762204340,13149.486228539994,27599.54532243,53346.35854056001 2025-11-03,21:12:22.000,307,11108876,5205,0,1762204341,13149.587273189994,31289.588649180005,53346.25373376 2025-11-03,21:12:23.000,307,11108802,4885,0,1762204342,13149.688317839995,28983.45167142,53346.26072088 2025-11-03,21:12:24.000,307,11109005,5605,0,1762204343,13149.748944629995,27599.777943719993,53346.33059208 2025-11-03,21:12:25.000,307,11108877,5684,0,1762204344,13149.789362489995,26216.012577329995,53346.246746640005 2025-11-03,21:12:26.000,307,11109042,4925,0,1762204345,13149.88367083,26677.27239888,53346.39347616 2025-11-03,21:12:27.000,307,11108995,5325,0,1762204346,13149.98471548,28522.346930729997,53346.414437520005 2025-11-03,21:12:28.000,307,11108963,5485,0,1762204347,13149.88367083,29906.189837550002,53346.5471928 2025-11-03,21:12:29.000,307,11108988,4765,0,1762204348,13149.81630772999,30367.66818213,53346.533218560005 2025-11-03,21:12:30.000,307,11109015,5245,0,1762204349,13149.74220832,27600.102203700008,53346.56116704 2025-11-03,21:12:31.000,307,11108937,5245,0,1762204350,13149.77588986999,31751.363057220005,53346.52623144001 2025-11-03,21:12:32.000,307,11109078,4925,0,1762204351,13149.890407139996,22987.687265579996,53346.463347360004 2025-11-03,21:12:33.000,307,11109024,4725,0,1762204352,13149.87693451999,31290.159628709996,53346.62405112001 2025-11-03,21:12:34.000,307,11109032,4925,0,1762204353,13149.98471548,28061.376123509996,53346.679948080004 2025-11-03,21:12:35.000,307,11108883,5205,0,1762204354,13150.038605959991,25293.937029420005,53346.617064 2025-11-03,21:12:36.000,307,11108990,4605,0,1762204355,13150.112705369997,29445.310669020007,53346.78475488 2025-11-03,21:12:37.000,307,11108963,5645,0,1762204356,13150.126177990001,26216.372082960006,53346.63802536 2025-11-03,21:12:38.000,307,11108962,4925,0,1762204357,13150.274376809997,26216.59765512,53346.73584504 2025-11-03,21:12:40.000,307,11108981,5245,0,1762204359,13150.361948839993,29445.486897270006,53346.86161320001 2025-11-03,21:12:41.000,307,11108903,5205,0,1762204360,13150.496675039998,30829.506032339996,53346.77776776 2025-11-03,21:12:42.000,307,11108988,4765,0,1762204361,13150.577510759998,29445.768862469995,53346.85462608 2025-11-03,21:12:43.000,307,11108906,5044,0,1762204362,13150.651610169989,28984.57953222,53346.868600320005 2025-11-03,21:12:44.000,307,11108877,5285,0,1762204363,13150.705500649994,29907.458680950003,53346.95244576 2025-11-03,21:12:45.000,307,11108910,5205,0,1762204364,13150.77286374999,27601.096131030004,53346.966420000004 2025-11-03,21:12:46.000,307,11109159,5285,0,1762204365,13150.93453518999,33135.83333661,53347.015329840004 2025-11-03,21:12:47.000,307,11108996,5005,0,1762204366,13151.02210722,28984.57953222,53347.07821392001 2025-11-03,21:12:48.000,307,11109033,5445,0,1762204367,13151.136624489991,35903.17374288,53347.00834272001 2025-11-03,21:12:49.000,307,11108812,4885,0,1762204368,13151.271350689996,25294.508008949997,53347.19000784 2025-11-03,21:12:50.000,307,11109126,4845,0,1762204369,13151.379131649992,31751.962233269995,53347.11314952 2025-11-03,21:12:51.000,307,11108970,4885,0,1762204370,13151.473439989997,25755.655044419997,53347.16205936 2025-11-03,21:12:52.000,307,11109011,5365,0,1762204371,13151.513857849997,31751.91288936,53347.17603360001 2025-11-03,21:12:53.000,307,11109014,5044,0,1762204372,13151.561012019993,29445.782960729994,53347.2109692 2025-11-03,21:12:54.000,307,11108836,5165,0,1762204373,13151.682265599993,31752.117314129995,53347.26686616 2025-11-03,21:12:55.000,307,11109037,5684,0,1762204374,13151.722683459993,27139.638933840004,53347.252891920005 2025-11-03,21:12:56.000,307,11108818,5125,0,1762204375,13151.91130013999,29907.16966662,53347.350711600004 2025-11-03,21:12:57.000,307,11109098,5005,0,1762204376,13151.99213585999,33135.854483999996,53347.29481464001 2025-11-03,21:12:58.000,307,11108837,5765,0,1762204377,13152.09318050999,29907.296550960004,53347.420582800005 2025-11-03,21:12:59.000,307,11108968,5005,0,1762204378,13152.14033468,26678.442554459994,53347.39263432001 2025-11-03,21:13:00.000,307,11109026,4765,0,1762204379,13152.288533499996,29445.916894199996,53347.48346688001 2025-11-03,21:13:01.000,307,11108957,5565,0,1762204380,13152.349160289996,29907.049831409997,53347.490454000006 2025-11-03,21:13:02.000,307,11108981,5405,0,1762204381,13152.578194829992,31752.04682283,53347.58128656001 2025-11-03,21:13:03.000,307,11108976,5125,0,1762204382,13152.665766860002,28062.165626069997,53347.50442824 2025-11-03,21:13:04.000,307,11108866,5005,0,1762204383,13152.780284129993,29445.804108120006,53347.56032520001 2025-11-03,21:13:05.000,307,11108948,4925,0,1762204384,13152.968900809989,31290.75880476,53347.539363840006 2025-11-03,21:13:06.000,307,11108913,5525,0,1762204385,13153.056472839999,28523.206924590006,53347.61622216 2025-11-03,21:13:07.000,307,11108920,5085,0,1762204386,13153.25856214,28523.291514149998,53347.686093360004 2025-11-03,21:13:08.000,307,11108892,5005,0,1762204387,13153.31918893,31751.941085879997,53347.71404184 2025-11-03,21:13:09.000,307,11109014,5245,0,1762204388,13153.49433298999,25294.381124609994,53347.7350032 2025-11-03,21:13:10.000,307,11108988,4925,0,1762204389,13153.716631219992,32213.088121349996,53347.84679712001 2025-11-03,21:13:11.000,307,11108998,4965,0,1762204390,13153.864830040002,24833.02966437,53347.86077136 2025-11-03,21:13:12.000,307,11109075,5565,0,1762204391,13154.006292550002,30829.322754959998,53347.86077136 2025-11-03,21:13:13.000,307,11108962,5085,0,1762204392,13154.188172919989,34980.44967500999,53347.98653952001 2025-11-03,21:13:14.000,307,11109013,5365,0,1762204393,13154.174700299998,30829.350951479995,53348.0494236 2025-11-03,21:13:15.000,307,11108974,4965,0,1762204394,13154.376789599999,29445.606732479995,53348.021475120004 2025-11-03,21:13:16.000,307,11108966,4885,0,1762204395,13154.45762532,28523.221022850004,53348.05641072 2025-11-03,21:13:17.000,307,11109026,5285,0,1762204396,13154.545197349995,32674.601711580006,53348.17519176 2025-11-03,21:13:18.000,307,11109000,5005,0,1762204397,13154.626033069995,28062.10923303,53348.07737208 2025-11-03,21:13:19.000,307,11108982,5085,0,1762204398,13154.61256044999,31290.76585389,53348.21711448 2025-11-03,21:13:20.000,307,11109042,4725,0,1762204399,13154.82138606,32674.622858970004,53348.2939728 2025-11-03,21:13:21.000,307,11109007,4925,0,1762204400,13154.82138606,28984.755760469998,53348.356856880004 2025-11-03,21:13:22.000,307,11108962,4725,0,1762204401,13154.929167019996,32674.735645049994,53348.38480536 2025-11-03,21:13:23.000,307,11108955,5044,0,1762204402,13154.949375949996,28523.453644139998,53348.33589552 2025-11-03,21:13:24.000,307,11109092,4805,0,1762204403,13154.962848570001,27601.166622329998,53348.41974096001 2025-11-03,21:13:25.000,307,11109059,4885,0,1762204404,13155.050420599997,31752.349935420003,53348.41974096001 2025-11-03,21:13:26.000,307,11109159,5205,0,1762204405,13155.084102150002,27601.082032770006,53348.53852200001 2025-11-03,21:13:27.000,307,11109002,4725,0,1762204406,13155.111047389997,31752.54731106,53348.61538032001 2025-11-03,21:13:28.000,307,11108861,5205,0,1762204407,13155.198619419993,26217.436501589997,53348.56647048001 2025-11-03,21:13:29.000,307,11108870,4805,0,1762204408,13155.178410489993,32675.243182410006,53348.5734576 2025-11-03,21:13:30.000,307,11109008,5125,0,1762204409,13155.279455139993,32675.13744546,53348.67127728 2025-11-03,21:13:31.000,307,11108868,4845,0,1762204410,13155.292927759998,27140.111225550005,53348.643328800004 2025-11-03,21:13:32.000,307,11109067,5565,0,1762204411,13155.400708719993,27140.068930769994,53348.70621288001 2025-11-03,21:13:33.000,307,11109054,5285,0,1762204412,13155.468071819989,29907.66310572,53348.86691664 2025-11-03,21:13:34.000,307,11109116,5165,0,1762204413,13155.427653959989,29907.522123119998,53348.77608408 2025-11-03,21:13:35.000,307,11109046,5044,0,1762204414,13155.542171229994,26678.816158350004,53348.811019680004 2025-11-03,21:13:36.000,307,11109044,5125,0,1762204415,13155.562380159994,26217.535189410002,53348.80403256001 2025-11-03,21:13:37.000,307,11109096,4925,0,1762204416,13155.60953432999,32213.891722169996,53348.929800720005 2025-11-03,21:13:38.000,307,11109011,5845,0,1762204417,13155.764469459995,35442.79506258,53348.97172344001 2025-11-03,21:13:39.000,307,11109026,4205,0,1762204418,13155.703842669995,29907.536221379996,53349.027620400004 2025-11-03,21:13:41.000,307,11109034,5285,0,1762204420,13155.623006949994,34058.76887838,53349.062556 2025-11-03,21:13:42.000,307,11109059,5605,0,1762204421,13155.67689743,29446.234105049996,53349.04159464001 2025-11-03,21:13:43.000,307,11108946,5044,0,1762204422,13155.69037004999,30829.95717666,53349.01364616 2025-11-03,21:13:44.000,307,11109001,5605,0,1762204423,13155.683633739995,32674.911873300007,53349.18133704 2025-11-03,21:13:45.000,307,11109086,4965,0,1762204424,13155.75773315,29446.128368100006,53349.11146584 2025-11-03,21:13:46.000,307,11108922,4965,0,1762204425,13155.845305179995,26678.513045760003,53349.17434992 2025-11-03,21:13:47.000,307,11109025,5405,0,1762204426,13155.83183255999,28523.41839849,53349.05556888 2025-11-03,21:13:48.000,307,11108987,5605,0,1762204427,13155.93287720999,25755.831272669995,53349.18832416001 2025-11-03,21:13:49.000,307,11108933,5525,0,1762204428,13155.993503999991,30368.366045999996,53349.11845296001 2025-11-03,21:13:50.000,307,11108856,5085,0,1762204429,13156.006976619996,31752.103215869996,53349.25819536001 2025-11-03,21:13:51.000,307,11108905,5684,0,1762204430,13156.128230199996,26678.167638390005,53349.2022984 2025-11-03,21:13:52.000,307,11108891,5605,0,1762204431,13156.222538540002,27139.427459939994,53349.24422112 2025-11-03,21:13:53.000,307,11108997,5445,0,1762204432,13156.249483779997,30368.225063399994,53349.36998928 2025-11-03,21:13:54.000,307,11109153,5405,0,1762204433,13156.303374260002,31751.666169810007,53349.335053680006 2025-11-03,21:13:55.000,307,11109057,5405,0,1762204434,13156.330319499997,24371.847383250002,53349.432873360005 2025-11-03,21:13:56.000,307,11108991,5565,0,1762204435,13156.404418910002,28061.79202218,53349.39793776 2025-11-03,21:13:57.000,307,11109111,5365,0,1762204436,13156.424627840002,25294.31063331,53349.35601504001 2025-11-03,21:13:58.000,307,11109019,5565,0,1762204437,13156.498727249993,27600.51105324,53349.39095064 2025-11-03,21:13:59.000,307,11109140,5044,0,1762204438,13156.566090349988,33596.81824209,53349.47479608001 2025-11-03,21:14:00.000,307,11108974,4965,0,1762204439,13156.545881419988,34058.134456679996,53349.41889912 2025-11-03,21:14:01.000,307,11109202,4845,0,1762204440,13156.619980829993,31751.687317200005,53349.59357712001 2025-11-03,21:14:02.000,307,11108952,5205,0,1762204441,13156.680607619994,28523.044794600006,53349.432873360005 2025-11-03,21:14:03.000,307,11109019,5365,0,1762204442,13156.774915959999,28984.205928330004,53349.5167188 2025-11-03,21:14:04.000,307,11109071,5285,0,1762204443,13156.680607619994,30368.182768619998,53349.58659 2025-11-03,21:14:05.000,307,11108945,5165,0,1762204444,13156.613244519998,30829.400295390005,53349.53768016 2025-11-03,21:14:06.000,307,11109039,5165,0,1762204445,13156.754707029999,26216.696342940006,53349.57261576001 2025-11-03,21:14:07.000,307,11108805,4925,0,1762204446,13156.694080239999,29906.68327665,53349.59357712001 2025-11-03,21:14:08.000,307,11109055,4965,0,1762204447,13156.700816549994,28984.332812670007,53349.60755136 2025-11-03,21:14:09.000,307,11109124,4525,0,1762204448,13156.707552859989,27600.454660200005,53349.63549984 2025-11-03,21:14:10.000,307,11109075,5165,0,1762204449,13156.633453449998,30368.0135895,53349.60755136 2025-11-03,21:14:11.000,307,11108942,4965,0,1762204450,13156.694080239999,31290.646018679996,53349.64248696001 2025-11-03,21:14:12.000,307,11108871,5325,0,1762204451,13156.660398689994,32674.312697250003,53349.66344832001 2025-11-03,21:14:13.000,307,11108979,5405,0,1762204452,13156.660398689994,23449.165610159995,53349.67742256 2025-11-03,21:14:14.000,307,11108992,4845,0,1762204453,13156.613244519998,28523.044794600006,53349.69139680001 2025-11-03,21:14:15.000,307,11109025,5525,0,1762204454,13156.606508209989,30829.224067140007,53349.68440968 2025-11-03,21:14:16.000,307,11109042,5285,0,1762204455,13156.539145109993,29445.53624118,53349.600564240005 2025-11-03,21:14:17.000,307,11108949,5445,0,1762204456,13156.586299279988,30829.13242845,53349.68440968 2025-11-03,21:14:18.000,307,11109004,4925,0,1762204457,13156.465045700003,30367.83736125,53349.67742256 2025-11-03,21:14:19.000,307,11109073,5565,0,1762204458,13156.525672489988,29445.338865540005,53349.6564612 2025-11-03,21:14:20.000,307,11109050,4765,0,1762204459,13156.451573079998,29445.324767280006,53349.70537104 2025-11-03,21:14:21.000,307,11109047,5485,0,1762204460,13156.417891529993,27139.02565953,53349.817164960004 2025-11-03,21:14:22.000,307,11109000,5125,0,1762204461,13156.343792120002,29445.204932070003,53349.67742256 2025-11-03,21:14:23.000,307,11109019,5405,0,1762204462,13156.323583190002,23910.2351052,53349.74030664001 2025-11-03,21:14:24.000,307,11109174,5165,0,1762204463,13156.296637949992,27138.962217360007,53349.78921648001 2025-11-03,21:14:25.000,307,11108981,5365,0,1762204464,13156.343792120002,31751.384204610004,53349.64248696001 2025-11-03,21:14:26.000,307,11109152,4965,0,1762204465,13156.283165330002,28983.853471830007,53349.71235816001 2025-11-03,21:14:27.000,307,11109084,5005,0,1762204466,13156.276429019992,28522.509060719996,53349.67742256 2025-11-03,21:14:28.000,307,11109042,5205,0,1762204467,13156.296637949992,26677.540265820004,53349.7263324 2025-11-03,21:14:29.000,307,11108990,5165,0,1762204468,13156.330319499997,29906.253279719996,53349.78921648001 2025-11-03,21:14:30.000,307,11109188,4965,0,1762204469,13156.316846879992,31289.870614379994,53349.76126800001 2025-11-03,21:14:31.000,307,11109005,5565,0,1762204470,13156.256220089992,25293.711457259997,53349.78921648001 2025-11-03,21:14:32.000,307,11109096,4805,0,1762204471,13156.350528429997,31751.137485059997,53349.82415208 2025-11-03,21:14:33.000,307,11109072,5005,0,1762204472,13156.323583190002,35902.433584230006,53349.77524224 2025-11-03,21:14:34.000,307,11109105,5565,0,1762204473,13156.343792120002,29444.781984269997,53349.74729376 2025-11-03,21:14:35.000,307,11108986,5085,0,1762204474,13156.343792120002,26677.364037570005,53349.71235816001 2025-11-03,21:14:36.000,307,11108991,5205,0,1762204475,13156.458309389993,31289.78602482,53349.78222936 2025-11-03,21:14:37.000,307,11108996,5165,0,1762204476,13156.451573079998,24371.036733300003,53349.70537104 2025-11-03,21:14:38.000,307,11109056,4925,0,1762204477,13156.424627840002,28061.17169874,53349.74729376 2025-11-03,21:14:39.000,307,11109094,5205,0,1762204478,13156.377473669992,30367.266381719994,53349.69139680001 2025-11-03,21:14:40.000,307,11108966,5085,0,1762204479,13156.390946289997,26677.187809320007,53349.66344832001 2025-11-03,21:14:42.000,307,11109049,5445,0,1762204481,13156.370737359997,34057.04889066001,53349.59357712001 2025-11-03,21:14:43.000,307,11109144,5125,0,1762204482,13156.242747470002,25754.632920570002,53349.76126800001 2025-11-03,21:14:44.000,307,11109084,5005,0,1762204483,13156.256220089992,29905.837381050005,53349.78921648001 2025-11-03,21:14:45.000,307,11109087,5325,0,1762204484,13156.222538540002,31750.735684650004,53349.768255120005 2025-11-03,21:14:46.000,307,11109035,5325,0,1762204485,13156.0608671,27138.22910784,53349.6564612 2025-11-03,21:14:47.000,307,11109138,5005,0,1762204486,13156.033921859991,31750.545358140007,53349.698383920004 2025-11-03,21:14:48.000,307,11109031,5485,0,1762204487,13155.97329506999,28983.007576229997,53349.64248696001 2025-11-03,21:14:49.000,307,11109181,5445,0,1762204488,13156.047394479996,29444.203955610006,53349.698383920004 2025-11-03,21:14:50.000,307,11108966,4725,0,1762204489,13155.91940459,29905.386236730003,53349.6564612 2025-11-03,21:14:51.000,307,11108983,4965,0,1762204490,13155.79141469999,27137.813209169995,53349.649474080004 2025-11-03,21:14:52.000,307,11108980,4765,0,1762204491,13155.73752422,31750.1365086,53349.60755136 2025-11-03,21:14:53.000,307,11109227,5325,0,1762204492,13155.85204148999,31750.206999899994,53349.61453848 2025-11-03,21:14:54.000,307,11109012,4565,0,1762204493,13155.77794208,28521.430543830007,53349.60755136 2025-11-03,21:14:55.000,307,11109096,4725,0,1762204494,13155.804887319995,34978.60985208,53349.46780896 2025-11-03,21:14:56.000,307,11109286,4765,0,1762204495,13155.8587778,30827.454735510008,53349.46780896 2025-11-03,21:14:57.000,307,11108986,4685,0,1762204496,13155.77120576999,26215.067993909994,53349.60755136 2025-11-03,21:14:58.000,307,11109008,5085,0,1762204497,13155.885723039995,29443.731663900006,53349.54466728001 2025-11-03,21:14:59.000,307,11108903,5285,0,1762204498,13155.804887319995,31749.734708189993,53349.47479608001 2025-11-03,21:15:00.000,307,11108959,5125,0,1762204499,13155.865514109995,22524.813193259994,53349.46780896 2025-11-03,21:15:01.000,307,11109038,5085,0,1762204500,13155.926140899996,28059.57859536,53349.32806656001 2025-11-03,21:15:02.000,307,11109109,5605,0,1762204501,13155.825096249995,31288.19292144,53349.34902792 2025-11-03,21:15:03.000,307,11109055,5405,0,1762204502,13155.77794208,30826.89080511,53349.39095064 2025-11-03,21:15:04.000,307,11109046,5044,0,1762204503,13155.75099683999,28520.641041270006,53349.17434992 2025-11-03,21:15:05.000,307,11109045,5405,0,1762204504,13155.73078790999,31288.002594930003,53349.23723400001 2025-11-03,21:15:06.000,307,11109051,5365,0,1762204505,13155.69710636,28981.83742065,53349.24422112 2025-11-03,21:15:07.000,307,11108972,5085,0,1762204506,13155.6566885,29904.089196810004,53349.027620400004 2025-11-03,21:15:08.000,307,11108973,6005,0,1762204507,13155.60953432999,31749.18487605,53349.18832416001 2025-11-03,21:15:09.000,307,11109102,5165,0,1762204508,13155.596061709999,34055.279559029994,53349.18832416001 2025-11-03,21:15:10.000,307,11109012,5285,0,1762204509,13155.508489679989,24830.632960169998,53349.146401440004 2025-11-03,21:15:11.000,307,11108951,5405,0,1762204510,13155.515225989999,32210.254371090006,53349.02063328001 2025-11-03,21:15:12.000,307,11109000,5125,0,1762204511,13155.488280749989,31749.086188229994,53349.06954312001 2025-11-03,21:15:13.000,307,11109089,5485,0,1762204512,13155.488280749989,30826.622938169996,53349.02063328001 2025-11-03,21:15:14.000,307,11108944,5205,0,1762204513,13155.474808129999,32671.556487420006,53348.859929520004 2025-11-03,21:15:15.000,307,11109105,5525,0,1762204514,13155.454599199998,29442.99150525,53349.03460752 2025-11-03,21:15:16.000,307,11108989,5445,0,1762204515,13155.441126579994,27136.840429229997,53348.75512272001 2025-11-03,21:15:17.000,307,11108909,5445,0,1762204516,13155.521962299994,32210.275518480004,53348.97172344001 2025-11-03,21:15:18.000,307,11108991,5525,0,1762204517,13155.488280749989,28981.54840632,53348.85294240001 2025-11-03,21:15:19.000,307,11108878,4965,0,1762204518,13155.468071819989,29904.068049420006,53348.86691664 2025-11-03,21:15:20.000,307,11109183,5525,0,1762204519,13155.495017059999,25291.526226960006,53348.83896816 2025-11-03,21:15:21.000,307,11108990,4925,0,1762204520,13155.454599199998,24830.329847579997,53348.831981040006 2025-11-03,21:15:22.000,307,11109275,5445,0,1762204521,13155.468071819989,30365.172790109995,53348.75512272001 2025-11-03,21:15:23.000,307,11109003,5645,0,1762204522,13155.454599199998,30826.24228515,53348.69922576 2025-11-03,21:15:24.000,307,11109000,4925,0,1762204523,13155.508489679989,29903.51116815,53348.811019680004 2025-11-03,21:15:25.000,307,11108896,5085,0,1762204524,13155.60953432999,34054.687432110004,53348.65730304001 2025-11-03,21:15:26.000,307,11109215,5245,0,1762204525,13155.501753369994,33593.476954469996,53348.78307120001 2025-11-03,21:15:27.000,307,11108969,5645,0,1762204526,13155.488280749989,34054.525302120004,53348.664290160006 2025-11-03,21:15:28.000,307,11109026,5405,0,1762204527,13155.508489679989,30825.7840917,53348.70621288001 2025-11-03,21:15:29.000,307,11108972,5005,0,1762204528,13155.495017059999,31287.149650199994,53348.58044472 2025-11-03,21:15:30.000,307,11108956,5285,0,1762204529,13155.528698609989,32670.795181380003,53348.69922576 2025-11-03,21:15:31.000,307,11109174,5085,0,1762204530,13155.461335509994,29442.089216609995,53348.6782644 2025-11-03,21:15:32.000,307,11108946,4765,0,1762204531,13155.360290859993,30825.643109099998,53348.60140608 2025-11-03,21:15:33.000,307,11108912,4725,0,1762204532,13155.346818239988,26674.593729479995,53348.6083932 2025-11-03,21:15:34.000,307,11109001,5565,0,1762204533,13155.407445029989,31286.733751530002,53348.61538032001 2025-11-03,21:15:35.000,307,11108961,5085,0,1762204534,13155.461335509994,28519.301706569997,53348.65031592 2025-11-03,21:15:36.000,307,11108990,4885,0,1762204535,13155.427653959989,31286.684407620007,53348.62935456 2025-11-03,21:15:37.000,307,11108998,4885,0,1762204536,13155.508489679989,28058.070081540005,53348.475637920004 2025-11-03,21:15:38.000,307,11109004,4925,0,1762204537,13155.528698609989,28058.232211530005,53348.55948336 2025-11-03,21:15:39.000,307,11109227,5085,0,1762204538,13155.6566885,26213.24931837,53348.53852200001 2025-11-03,21:15:40.000,307,11108861,5325,0,1762204539,13155.744260529995,28980.7448055,53348.48961216001 2025-11-03,21:15:41.000,307,11108937,5605,0,1762204540,13155.81835994,27597.021733889997,53348.475637920004 2025-11-03,21:15:43.000,307,11109092,5125,0,1762204542,13155.85204148999,27597.106323450003,53348.496599280006 2025-11-03,21:15:44.000,307,11109019,5245,0,1762204543,13155.91266827999,32209.239296369997,53348.48961216001 2025-11-03,21:15:45.000,307,11108994,4845,0,1762204544,13155.81162362999,30364.545417539994,53348.48262504 2025-11-03,21:15:46.000,307,11109061,5405,0,1762204545,13155.95308613999,29903.038876439998,53348.594418960005 2025-11-03,21:15:47.000,307,11109025,5605,0,1762204546,13156.00024031,29903.215104689996,53348.56647048001 2025-11-03,21:15:48.000,307,11109043,5485,0,1762204547,13156.02044924,29903.32084164,53348.60140608 2025-11-03,21:15:49.000,307,11109085,5325,0,1762204548,13156.161911750001,28519.492033079994,53348.55249624 2025-11-03,21:15:50.000,307,11109037,5525,0,1762204549,13156.155175439992,28980.787100279995,53348.496599280006 2025-11-03,21:15:51.000,307,11109106,5125,0,1762204550,13156.262956400002,33593.209087530005,53348.55249624 2025-11-03,21:15:52.000,307,11109073,5445,0,1762204551,13156.303374260002,31287.191944980004,53348.5035864 2025-11-03,21:15:54.000,307,11109080,5005,0,1762204553,13156.471782009998,26213.348006190005,53348.545509120006 2025-11-03,21:15:55.000,307,11108998,4845,0,1762204554,13156.559354039993,28980.8857881,53348.5734576 2025-11-03,21:15:56.000,307,11109051,5565,0,1762204555,13156.370737359997,25752.363100710005,53348.51057352 2025-11-03,21:15:57.000,307,11109082,4765,0,1762204556,13156.343792120002,32670.950262240003,53348.53852200001 2025-11-03,21:15:58.000,307,11109071,5365,0,1762204557,13156.485254630003,31287.375222360002,53348.45467656 2025-11-03,21:15:59.000,307,11109034,4805,0,1762204558,13156.552617729998,29442.378230939998,53348.55948336 2025-11-03,21:16:00.000,307,11109117,5605,0,1762204559,13156.593035589998,28058.641061069997,53348.41974096001 2025-11-03,21:16:01.000,307,11109053,5605,0,1762204560,13156.660398689994,30826.059007770004,53348.46865080001 2025-11-03,21:16:02.000,307,11109115,5445,0,1762204561,13156.781652269994,31287.290632799995,53348.545509120006 2025-11-03,21:16:03.000,307,11109069,5405,0,1762204562,13156.815333819999,31748.472913920006,53348.545509120006 2025-11-03,21:16:04.000,307,11108946,5005,0,1762204563,13156.9365874,30364.827382739997,53348.48961216001 2025-11-03,21:16:05.000,307,11109014,5005,0,1762204564,13157.01742312,25291.26540915,53348.5734576 2025-11-03,21:16:06.000,307,11109006,5005,0,1762204565,13157.125204079995,31287.283583669996,53348.63634168001 2025-11-03,21:16:07.000,307,11109001,5605,0,1762204566,13157.185830869996,28520.06301261,53348.61538032001 2025-11-03,21:16:08.000,307,11108993,5525,0,1762204567,13157.25993028,26675.094217710008,53348.55948336 2025-11-03,21:16:09.000,307,11109027,5405,0,1762204568,13157.307084449996,34516.15872756,53348.55249624 2025-11-03,21:16:10.000,307,11109126,5005,0,1762204569,13157.354238619992,34054.779070799996,53348.643328800004 2025-11-03,21:16:11.000,307,11109035,5645,0,1762204570,13157.468755889997,28058.711552370005,53348.6083932 2025-11-03,21:16:12.000,307,11109000,5005,0,1762204571,13157.509173749997,26675.1858564,53348.594418960005 2025-11-03,21:16:13.000,307,11109124,4965,0,1762204572,13157.650636259998,25752.58867287,53348.63634168001 2025-11-03,21:16:14.000,307,11109012,5125,0,1762204573,13157.623691020002,28058.852534970007,53348.496599280006 2025-11-03,21:16:15.000,307,11109059,5245,0,1762204574,13157.677581499993,27597.62795907,53348.58044472 2025-11-03,21:16:16.000,307,11109032,4965,0,1762204575,13157.670845189998,31748.69143695,53348.65031592 2025-11-03,21:16:17.000,307,11109062,4845,0,1762204576,13157.852725559998,26214.003575280003,53348.60140608 2025-11-03,21:16:18.000,307,11109016,4885,0,1762204577,13157.839252939993,26675.073070319995,53348.692238640004 2025-11-03,21:16:19.000,307,11109006,4805,0,1762204578,13157.920088659994,30826.26343254,53348.713200000006 2025-11-03,21:16:20.000,307,11109037,5445,0,1762204579,13157.906616039989,27597.508123859996,53348.7481356 2025-11-03,21:16:21.000,307,11109085,5205,0,1762204580,13158.081760099994,30826.24228515,53348.545509120006 2025-11-03,21:16:22.000,307,11109074,4885,0,1762204581,13158.15585951,24830.11837368,53348.664290160006 2025-11-03,21:16:23.000,307,11109130,4525,0,1762204582,13158.18954105999,26213.8907892,53348.713200000006 2025-11-03,21:16:24.000,307,11109147,5605,0,1762204583,13158.122177959995,28058.711552370005,53348.73416136001 2025-11-03,21:16:25.000,307,11108963,5085,0,1762204584,13158.14912319999,30364.97541447,53348.86691664 2025-11-03,21:16:26.000,307,11108991,5325,0,1762204585,13158.22995891999,30364.890824910006,53348.762109840005 2025-11-03,21:16:27.000,307,11109129,5285,0,1762204586,13158.324267259995,31287.311780189993,53348.78307120001 2025-11-03,21:16:28.000,307,11109101,5684,0,1762204587,13158.35121249999,27597.585664290003,53348.83896816 2025-11-03,21:16:29.000,307,11109056,4965,0,1762204588,13158.445520839996,28058.732699760003,53348.77608408 2025-11-03,21:16:30.000,307,11109128,5125,0,1762204589,13158.472466079991,25752.616869389996,53348.94377496 2025-11-03,21:16:31.000,307,11108974,4925,0,1762204590,13158.506147629996,30365.052954900006,53348.831981040006 2025-11-03,21:16:32.000,307,11109109,5405,0,1762204591,13158.580247040001,29442.50511528,53348.859929520004 2025-11-03,21:16:33.000,307,11109081,5525,0,1762204592,13158.674555379992,29903.828379,53348.90883936 2025-11-03,21:16:34.000,307,11109091,5565,0,1762204593,13158.714973239992,24830.188864979995,53348.859929520004 2025-11-03,21:16:35.000,307,11108934,5125,0,1762204594,13158.741918480002,29903.80018248,53348.91582648 2025-11-03,21:16:36.000,307,11108891,5525,0,1762204595,13158.836226819993,30365.024758379994,53348.89486512 2025-11-03,21:16:37.000,307,11108887,5445,0,1762204596,13158.930535159998,32671.359111779995,53348.93678784 2025-11-03,21:16:38.000,307,11108994,4925,0,1762204597,13159.159569699994,32210.071093709994,53348.98569768 2025-11-03,21:16:39.000,307,11108887,5525,0,1762204598,13159.31450483,28058.817289319995,53348.929800720005 2025-11-03,21:16:40.000,307,11109040,5245,0,1762204599,13159.301032209994,24830.231159760006,53349.07653024 2025-11-03,21:16:41.000,307,11108814,5165,0,1762204600,13159.41554948,25752.659164170007,53349.13941432001 2025-11-03,21:16:42.000,307,11108979,5645,0,1762204601,13159.4963852,27136.17781101,53349.195311280004 2025-11-03,21:16:43.000,307,11109106,4925,0,1762204602,13159.61763878,31748.68438782,53349.1324272 2025-11-03,21:16:45.000,307,11108906,5085,0,1762204604,13159.745628669996,25291.42753914,53349.167362800006 2025-11-03,21:16:46.000,307,11109006,5005,0,1762204605,13159.745628669996,27136.198958399997,53349.30710520001 2025-11-03,21:16:47.000,307,11108966,5085,0,1762204606,13159.718683430001,27597.374190389994,53349.23024688 2025-11-03,21:16:48.000,307,11109124,5125,0,1762204607,13159.853409629992,25752.349002450006,53349.314092320004 2025-11-03,21:16:49.000,307,11109097,5605,0,1762204608,13159.954454279992,33593.23023492,53349.41889912 2025-11-03,21:16:50.000,307,11109006,5085,0,1762204609,13159.974663209992,33131.9774625,53349.39793776 2025-11-03,21:16:51.000,307,11108997,5525,0,1762204610,13160.068971549998,28058.46483282,53349.411912 2025-11-03,21:16:52.000,307,11108991,5645,0,1762204611,13160.129598339998,25752.024742470006,53349.5167188 2025-11-03,21:16:53.000,307,11109149,5405,0,1762204612,13160.257588229993,28980.526282470004,53349.502744560006 2025-11-03,21:16:54.000,307,11109118,5005,0,1762204613,13160.412523359999,32209.168805070003,53349.52370592001 2025-11-03,21:16:55.000,307,11108989,5565,0,1762204614,13160.5741948,32209.077166379997,53349.56562864 2025-11-03,21:16:56.000,307,11108948,5165,0,1762204615,13160.601140039995,28980.469889429995,53349.55864152 2025-11-03,21:16:57.000,307,11109182,5085,0,1762204616,13160.66850313999,29441.72266185,53349.64248696001 2025-11-03,21:16:58.000,307,11109131,5525,0,1762204617,13160.803229339996,31286.59276893,53349.73331952 2025-11-03,21:16:59.000,307,11109119,5525,0,1762204618,13160.944691849996,37282.72372953,53349.63549984 2025-11-03,21:17:00.000,307,11109009,5325,0,1762204619,13161.092890669992,26674.163732550005,53349.73331952 2025-11-03,21:17:01.000,307,11109001,5245,0,1762204620,13161.281507350002,32670.266496630007,53349.69139680001 2025-11-03,21:17:02.000,307,11109115,5285,0,1762204621,13161.321925210003,29441.55348273,53349.76126800001 2025-11-03,21:17:03.000,307,11109255,5285,0,1762204622,13161.483596649989,30825.31179999,53349.80319072 2025-11-03,21:17:04.000,307,11109101,5325,0,1762204623,13161.631795469999,25751.78507205,53349.82415208 2025-11-03,21:17:05.000,307,11109020,4725,0,1762204624,13161.779994289995,29441.786104019993,53349.82415208 2025-11-03,21:17:06.000,307,11109065,4925,0,1762204625,13161.87430263,27596.859603899997,53349.92895888001 2025-11-03,21:17:07.000,307,11109032,4725,0,1762204626,13162.042710379996,28980.42759465,53349.9708816 2025-11-03,21:17:08.000,307,11108975,5205,0,1762204627,13162.211118129992,30825.537372150007,53349.92197176 2025-11-03,21:17:09.000,307,11109041,5365,0,1762204628,13162.359316950002,35437.719688979996,53350.0407528 2025-11-03,21:17:10.000,307,11109227,5445,0,1762204629,13162.520988390002,28519.308755699996,53350.12459824001 2025-11-03,21:17:11.000,307,11108936,5285,0,1762204630,13162.682659829989,29903.095269480007,53350.13158536 2025-11-03,21:17:12.000,307,11109032,5005,0,1762204631,13162.817386029994,29441.772005759994,53350.22940504 2025-11-03,21:17:13.000,307,11109008,5165,0,1762204632,13162.958848539995,31286.846537610007,53350.271327760005 2025-11-03,21:17:14.000,307,11109097,5525,0,1762204633,13163.080102119995,28519.463836559997,53350.41107016001 2025-11-03,21:17:15.000,307,11109085,5684,0,1762204634,13163.1339926,30364.439680590003,53350.44600576 2025-11-03,21:17:16.000,307,11109013,5485,0,1762204635,13163.19461939,28058.26745718,53350.38312168001 2025-11-03,21:17:17.000,307,11109143,5365,0,1762204636,13163.329345589991,28980.90693549,53350.390108800006 2025-11-03,21:17:18.000,307,11109149,5445,0,1762204637,13163.416917620001,32209.415524619995,53350.52286408 2025-11-03,21:17:19.000,307,11109066,5005,0,1762204638,13163.403444999996,30825.967369079997,53350.71151632 2025-11-03,21:17:20.000,307,11109037,5325,0,1762204639,13163.477544410001,24829.949194560002,53350.76741328001 2025-11-03,21:17:21.000,307,11109014,4965,0,1762204640,13163.544907509997,30826.073106030002,53350.7394648 2025-11-03,21:17:22.000,307,11109003,5565,0,1762204641,13163.491017029992,28058.74679802,53350.74645192001 2025-11-03,21:17:23.000,307,11108990,4925,0,1762204642,13163.544907509997,30364.933119690002,53350.86523296001 2025-11-03,21:17:24.000,307,11109009,5205,0,1762204643,13163.544907509997,28058.887780620003,53350.85125872 2025-11-03,21:17:25.000,307,11109005,5645,0,1762204644,13163.538171200002,28981.53430806,53350.844271600006 2025-11-03,21:17:26.000,307,11109106,4925,0,1762204645,13163.504489649997,25753.06096458,53350.93510416001 2025-11-03,21:17:27.000,307,11109116,5165,0,1762204646,13163.544907509997,34977.926086470005,53350.97702688 2025-11-03,21:17:28.000,307,11109038,5085,0,1762204647,13163.565116439997,27598.149594689996,53351.0189496 2025-11-03,21:17:29.000,307,11108963,5445,0,1762204648,13163.504489649997,32671.817305229997,53351.09580792 2025-11-03,21:17:30.000,307,11109056,5005,0,1762204649,13163.470808099992,31288.312756650004,53351.10279504001 2025-11-03,21:17:31.000,307,11109077,5605,0,1762204650,13163.470808099992,28521.02874342,53351.03292384001 2025-11-03,21:17:32.000,307,11109114,5044,0,1762204651,13163.3360819,28059.71957796,53351.09580792 2025-11-03,21:17:33.000,307,11108996,5125,0,1762204652,13163.3360819,26214.83537262,53351.08183368001 2025-11-03,21:17:34.000,307,11109117,5645,0,1762204653,13163.363027139996,27137.481900059996,53351.13773064 2025-11-03,21:17:35.000,307,11109107,5485,0,1762204654,13163.21482832,27598.685328570005,53351.060872320006 2025-11-03,21:17:36.000,307,11108971,5405,0,1762204655,13163.309136659991,26676.327815459998,53351.06785944 2025-11-03,21:17:37.000,307,11109105,5245,0,1762204656,13163.363027139996,30366.159668310007,53351.22157608001 2025-11-03,21:17:38.000,307,11108990,4885,0,1762204657,13163.24850986999,28060.121378370008,53351.207601840004 2025-11-03,21:17:39.000,307,11108936,4685,0,1762204658,13163.31587297,35901.284576039994,53351.29843440001 2025-11-03,21:17:40.000,307,11109157,5485,0,1762204659,13163.403444999996,31750.178803379997,53351.2634988 2025-11-03,21:17:41.000,307,11109038,4925,0,1762204660,13163.477544410001,27599.009588550005,53351.33337 2025-11-03,21:17:42.000,307,11108982,5005,0,1762204661,13163.491017029992,28060.473834870005,53351.2634988 2025-11-03,21:17:43.000,307,11109015,5565,0,1762204662,13163.531434889992,31750.242245550005,53351.41022832 2025-11-03,21:17:44.000,307,11109014,5085,0,1762204663,13163.558380130002,28982.746758420006,53351.33337 2025-11-03,21:17:46.000,307,11109075,5405,0,1762204665,13163.800887289988,31289.229143549994,53351.375292720004 2025-11-03,21:17:47.000,307,11109063,5205,0,1762204666,13163.807623599998,29905.322794559994,53351.494073760005 2025-11-03,21:17:48.000,307,11108961,5365,0,1762204667,13163.942349799989,29905.174762830007,53351.445163920005 2025-11-03,21:17:49.000,307,11109129,5285,0,1762204668,13164.157911719994,28060.325803140004,53351.41721544001 2025-11-03,21:17:50.000,307,11109117,5365,0,1762204669,13164.198329579995,28982.676267119998,53351.50804800001 2025-11-03,21:17:51.000,307,11109110,5005,0,1762204670,13164.22527481999,25754.01964626,53351.57093208 2025-11-03,21:17:52.000,307,11109077,5245,0,1762204671,13164.33305578,27598.875655080003,53351.68971312 2025-11-03,21:17:53.000,307,11108974,4885,0,1762204672,13164.46778197999,30827.588668979995,53351.63381616001 2025-11-03,21:17:54.000,307,11109037,5085,0,1762204673,13164.45430936,32211.410428410003,53351.7176616 2025-11-03,21:17:55.000,307,11109186,5005,0,1762204674,13164.622717109996,33595.239236969996,53351.7176616 2025-11-03,21:17:56.000,307,11109033,5645,0,1762204675,13164.710289139992,34056.46381287,53351.80150704001 2025-11-03,21:17:57.000,307,11109052,5165,0,1762204676,13164.797861170002,30827.722602449998,53351.82246840001 2025-11-03,21:17:58.000,307,11109128,5285,0,1762204677,13164.811333789992,28982.79610233,53351.87137824001 2025-11-03,21:17:59.000,307,11109260,5125,0,1762204678,13164.932587369993,25753.949154960006,53351.82246840001 2025-11-03,21:18:00.000,307,11109035,5605,0,1762204679,13164.979741540003,29905.358040210005,53351.92028808001 2025-11-03,21:18:01.000,307,11109030,5245,0,1762204680,13165.121204049989,27599.22811158,53351.92028808001 2025-11-03,21:18:02.000,307,11109129,5405,0,1762204681,13165.168358219998,26215.427499540005,53352.08797896001 2025-11-03,21:18:03.000,307,11109110,4885,0,1762204682,13165.175094529994,34056.68938503,53352.08797896001 2025-11-03,21:18:04.000,307,11108801,5605,0,1762204683,13165.242457629989,27599.3972907,53351.96919792001 2025-11-03,21:18:05.000,307,11109088,4925,0,1762204684,13165.33002966,26676.93404064,53352.046056240004 2025-11-03,21:18:06.000,307,11108887,5765,0,1762204685,13165.35023859,28060.798094850004,53352.07400472 2025-11-03,21:18:07.000,307,11109166,5445,0,1762204686,13165.38392013999,31750.756832040002,53352.02509488 2025-11-03,21:18:08.000,307,11109224,4805,0,1762204687,13165.39065645,29906.027707560002,53352.12990168 2025-11-03,21:18:09.000,307,11109099,5725,0,1762204688,13165.47149217,24832.634913090005,53352.18579864001 2025-11-03,21:18:10.000,307,11109120,5044,0,1762204689,13165.59274575,29906.19688668,53352.12291456 2025-11-03,21:18:11.000,307,11109229,5565,0,1762204690,13165.53211896,30367.83031212,53352.18579864001 2025-11-03,21:18:12.000,307,11109162,4925,0,1762204691,13165.62642729999,34980.45672414001,53352.13688880001 2025-11-03,21:18:13.000,307,11109126,4925,0,1762204692,13165.68705408999,31751.856496320004,53352.15785016001 2025-11-03,21:18:14.000,307,11108983,5245,0,1762204693,13165.781362429996,28061.890710000007,53352.213747120004 2025-11-03,21:18:15.000,307,11109118,4965,0,1762204694,13165.922824939997,26678.294522729993,53352.26964408 2025-11-03,21:18:16.000,307,11108930,5245,0,1762204695,13165.855461840001,28523.510037180007,53352.26265696 2025-11-03,21:18:17.000,307,11109077,5605,0,1762204696,13165.936297560002,28984.967234370008,53352.22772136001 2025-11-03,21:18:18.000,307,11108967,5405,0,1762204697,13165.936297560002,30368.96522205,53352.29759256 2025-11-03,21:18:19.000,307,11109101,5285,0,1762204698,13166.010396969992,29907.719498759994,53352.20676000001 2025-11-03,21:18:20.000,307,11108983,5445,0,1762204699,13165.963242799997,25295.318658899996,53352.31855392 2025-11-03,21:18:21.000,307,11109037,5245,0,1762204700,13165.922824939997,29446.854428489998,53352.45829632 2025-11-03,21:18:22.000,307,11109216,4925,0,1762204701,13165.821780289996,30830.619794879996,53352.500219040005 2025-11-03,21:18:23.000,307,11109261,5405,0,1762204702,13165.828516599991,30830.838317910006,53352.26265696 2025-11-03,21:18:24.000,307,11109195,5405,0,1762204703,13165.882407079996,31291.858469040002,53352.402399360006 2025-11-03,21:18:25.000,307,11108885,5245,0,1762204704,13165.963242799997,24372.904752749993,53352.40938648 2025-11-03,21:18:26.000,307,11108940,4885,0,1762204705,13166.044078519997,28985.35493652,53352.33951528 2025-11-03,21:18:27.000,307,11109102,4845,0,1762204706,13166.044078519997,24834.030640829995,53352.35348952001 2025-11-03,21:18:28.000,307,11109045,5405,0,1762204707,13166.064287449997,31752.87862017,53352.402399360006 2025-11-03,21:18:29.000,307,11109119,5245,0,1762204708,13166.044078519997,30368.78194467,53352.43733496 2025-11-03,21:18:30.000,307,11109133,5205,0,1762204709,13166.057551140002,29446.431480690007,53352.39541224001 2025-11-03,21:18:31.000,307,11108998,4685,0,1762204710,13166.017133280002,28523.827248030007,53352.40938648 2025-11-03,21:18:32.000,307,11109074,4885,0,1762204711,13166.071023759992,24833.847363449997,53352.47227056001 2025-11-03,21:18:33.000,307,11109078,4965,0,1762204712,13166.010396969992,30830.492910539993,53352.332528160005 2025-11-03,21:18:34.000,307,11108932,4725,0,1762204713,13165.963242799997,26217.72551592,53352.30457968001 2025-11-03,21:18:35.000,307,11109165,5085,0,1762204714,13165.848725529991,28985.37608391,53352.29060544 2025-11-03,21:18:36.000,307,11108902,5165,0,1762204715,13165.848725529991,27140.16761859,53352.17881152001 2025-11-03,21:18:37.000,307,11109118,5125,0,1762204716,13165.727471949991,32214.117294330004,53352.19278576 2025-11-03,21:18:38.000,307,11109203,5565,0,1762204717,13165.740944569996,28062.905784720002,53352.17881152001 2025-11-03,21:18:39.000,307,11109137,5165,0,1762204718,13165.700526709996,27140.32974858,53352.08797896001 2025-11-03,21:18:40.000,307,11109131,5365,0,1762204719,13165.67358147,24834.206869079993,53352.067017600006 2025-11-03,21:18:41.000,307,11109163,5765,0,1762204720,13165.60621836999,27140.49187857,53352.01112064001 2025-11-03,21:18:42.000,307,11109006,5165,0,1762204721,13165.67358147,31291.844370780003,53352.02509488 2025-11-03,21:18:43.000,307,11108964,5205,0,1762204722,13165.68705408999,32214.258276930006,53351.99015928001 2025-11-03,21:18:44.000,307,11109005,5805,0,1762204723,13165.65337254,27601.751700120003,53352.01112064001 2025-11-03,21:18:45.000,307,11109038,4885,0,1762204724,13165.61295468,29908.12129917,53351.93426232 2025-11-03,21:18:47.000,307,11109071,5565,0,1762204726,13165.707263019991,26218.03567764,53351.857404 2025-11-03,21:18:48.000,307,11109098,5165,0,1762204727,13165.61295468,29446.8332811,53351.90631384 2025-11-03,21:18:49.000,307,11109036,4925,0,1762204728,13165.6937904,28524.264294089997,53351.780545680005 2025-11-03,21:18:50.000,307,11109085,5605,0,1762204729,13165.680317779996,31291.759781219997,53351.857404 2025-11-03,21:18:51.000,307,11109062,5205,0,1762204730,13165.55232789,26679.119270940006,53351.77355856001 2025-11-03,21:18:52.000,307,11109053,5684,0,1762204731,13165.61295468,26679.112221810006,53351.72464872001 2025-11-03,21:18:53.000,307,11108984,5125,0,1762204732,13165.52538264999,30369.162597689996,53351.72464872001 2025-11-03,21:18:54.000,307,11109064,4965,0,1762204733,13165.56580050999,25295.28341325,53351.69670024 2025-11-03,21:18:55.000,307,11109088,5205,0,1762204734,13165.50517371999,27601.547275350007,53351.63381616001 2025-11-03,21:18:56.000,307,11109099,5405,0,1762204735,13165.52538264999,28062.687261690007,53351.563944960006 2025-11-03,21:18:57.000,307,11108978,5205,0,1762204736,13165.4917011,31752.899767559997,53351.62682904 2025-11-03,21:18:58.000,307,11109046,5125,0,1762204737,13165.46475585999,27601.63186491,53351.43817680001 2025-11-03,21:18:59.000,307,11109231,5325,0,1762204738,13165.40412906999,24834.12227952,53351.494073760005 2025-11-03,21:19:00.000,307,11109051,5605,0,1762204739,13165.37044752,40055.47786764,53351.34035712001 2025-11-03,21:19:01.000,307,11109059,5245,0,1762204740,13165.30308441999,28985.467722600006,53351.42420256 2025-11-03,21:19:02.000,307,11109087,5525,0,1762204741,13165.255930249994,28524.193802790003,53351.36131848 2025-11-03,21:19:03.000,307,11108968,4965,0,1762204742,13165.168358219998,27601.653012299997,53351.28446016 2025-11-03,21:19:04.000,307,11109068,5165,0,1762204743,13165.040368329988,33597.91790637,53351.22157608001 2025-11-03,21:19:05.000,307,11109071,5485,0,1762204744,13164.999950469988,28524.200851920003,53351.2634988 2025-11-03,21:19:06.000,307,11108978,5085,0,1762204745,13164.871960579992,27601.822191419997,53351.17266624001 2025-11-03,21:19:08.000,307,11109167,5405,0,1762204747,13164.925851059998,30830.542254450003,53351.011962480006 2025-11-03,21:19:09.000,307,11109071,5525,0,1762204748,13164.871960579992,28985.5382139,53350.991001120005 2025-11-03,21:19:10.000,307,11109092,5005,0,1762204749,13164.905642129997,31752.913865819995,53351.03292384001 2025-11-03,21:19:11.000,307,11108955,5365,0,1762204750,13164.912378439993,28062.821195159995,53350.92811704 2025-11-03,21:19:12.000,307,11108948,4805,0,1762204751,13164.885433199997,27601.596619260003,53350.90715568 2025-11-03,21:19:13.000,307,11109072,4845,0,1762204752,13164.858487960002,30368.937025530002,53350.872220080004 2025-11-03,21:19:14.000,307,11109137,5445,0,1762204753,13164.919114750002,24833.939002140003,53350.823310240005 2025-11-03,21:19:15.000,307,11109049,5285,0,1762204754,13164.878696890002,26217.690270270003,53350.844271600006 2025-11-03,21:19:16.000,307,11109060,4925,0,1762204755,13164.831542719992,28985.22100305,53350.85824584 2025-11-03,21:19:17.000,307,11109170,4925,0,1762204756,13164.831542719992,30830.323731419994,53350.83728448001 2025-11-03,21:19:18.000,307,11109093,5485,0,1762204757,13164.663134969996,33136.42546353,53350.68356784 2025-11-03,21:19:19.000,307,11109248,4725,0,1762204758,13164.737234380002,31752.794030610006,53350.557799680006 2025-11-03,21:19:20.000,307,11109098,4845,0,1762204759,13164.737234380002,33597.90380811,53350.75343904 2025-11-03,21:19:21.000,307,11109090,4845,0,1762204760,13164.622717109996,28985.263297829995,53350.676580720006 2025-11-03,21:19:22.000,307,11108890,4965,0,1762204761,13164.656398660001,30830.210945340004,53350.66959360001 2025-11-03,21:19:23.000,307,11109034,4965,0,1762204762,13164.562090319996,30369.085057260003,53350.58574816 2025-11-03,21:19:24.000,307,11109126,4965,0,1762204763,13164.642926039996,26679.18976224,53350.50190272001 2025-11-03,21:19:25.000,307,11109069,5485,0,1762204764,13164.541881389996,32214.258276930006,53350.54382544 2025-11-03,21:19:26.000,307,11109003,5525,0,1762204765,13164.481254599996,25756.7547087,53350.606709520005 2025-11-03,21:19:27.000,307,11108977,5684,0,1762204766,13164.45430936,37749.531216389994,53350.508889840006 2025-11-03,21:19:28.000,307,11109110,5245,0,1762204767,13164.481254599996,27140.505976829998,53350.508889840006 2025-11-03,21:19:29.000,307,11109068,4765,0,1762204768,13164.45430936,34520.726563799995,53350.390108800006 2025-11-03,21:19:30.000,307,11109030,4925,0,1762204769,13164.45430936,27601.80104403,53350.44600576 2025-11-03,21:19:31.000,307,11109114,5005,0,1762204770,13164.49472722,31291.943058599994,53350.4250444 2025-11-03,21:19:32.000,307,11109063,5485,0,1762204771,13164.40715518999,27140.548271609994,53350.369147440004 2025-11-03,21:19:33.000,307,11108985,5325,0,1762204772,13164.39368257,27601.716454470006,53350.29927624 2025-11-03,21:19:34.000,307,11108913,5445,0,1762204773,13164.38694625999,26679.062877899996,53350.25735352 2025-11-03,21:19:35.000,307,11108948,5325,0,1762204774,13164.360001019995,27140.414338140006,53350.31325048001 2025-11-03,21:19:36.000,307,11108959,5405,0,1762204775,13164.36673732999,28524.179704530005,53350.23639216 2025-11-03,21:19:37.000,307,11108983,5605,0,1762204776,13164.28590160999,30830.394222720002,53350.2503664 2025-11-03,21:19:38.000,307,11108831,5485,0,1762204777,13164.36673732999,26217.944038949994,53350.31325048001 2025-11-03,21:19:39.000,307,11109147,5445,0,1762204778,13164.26569267999,28524.250195829998,53350.32722472 2025-11-03,21:19:40.000,307,11109032,5125,0,1762204779,13164.27242899,29907.952120050002,53350.29927624 2025-11-03,21:19:41.000,307,11108962,5125,0,1762204780,13164.319583159995,28985.67214737,53350.25735352 2025-11-03,21:19:42.000,307,11109034,5285,0,1762204781,13164.33305578,30369.493906799995,53350.29927624 2025-11-03,21:19:43.000,307,11109071,5485,0,1762204782,13164.299374229995,28985.84837562,53350.29927624 2025-11-03,21:19:44.000,307,11109069,5684,0,1762204783,13164.37347364,30831.113233979995,53350.26434064001 2025-11-03,21:19:45.000,307,11109000,5165,0,1762204784,13164.420627809995,31292.387153789998,53350.222417920006 2025-11-03,21:19:46.000,307,11109016,5365,0,1762204785,13164.40715518999,31292.34485901,53350.29927624 2025-11-03,21:19:47.000,307,11108941,5765,0,1762204786,13164.380209949995,31292.471743350005,53350.173508080006 2025-11-03,21:19:48.000,307,11108975,5684,0,1762204787,13164.548617699991,29447.531144969995,53350.34818608 2025-11-03,21:19:49.000,307,11109038,5085,0,1762204788,13164.528408769991,31292.612725950006,53350.29228912001 2025-11-03,21:19:50.000,307,11108897,5445,0,1762204789,13164.46778197999,28986.33476559,53350.36216032001 2025-11-03,21:19:51.000,307,11109077,5365,0,1762204790,13164.360001019995,25757.530113,53350.25735352 2025-11-03,21:19:52.000,307,11109066,5085,0,1762204791,13164.35326471,30831.648967860005,53350.201456560004 2025-11-03,21:19:53.000,307,11108981,5365,0,1762204792,13164.501463529996,28986.630829050002,53350.22940504 2025-11-03,21:19:54.000,307,11109040,4965,0,1762204793,13164.49472722,29447.93999451,53350.285302 2025-11-03,21:19:55.000,307,11109105,5245,0,1762204794,13164.53514508,27602.992347000007,53350.341198960006 2025-11-03,21:19:56.000,307,11109002,4685,0,1762204795,13164.45430936,31293.092066790006,53350.12459824001 2025-11-03,21:19:57.000,307,11109027,5125,0,1762204796,13164.360001019995,31754.281397040002,53350.32722472 2025-11-03,21:19:58.000,307,11109056,4765,0,1762204797,13164.39368257,34060.84837173,53350.25735352 2025-11-03,21:19:59.000,307,11108982,4805,0,1762204798,13164.45430936,27603.21791916,53350.32722472 2025-11-03,21:20:00.000,307,11109153,5325,0,1762204799,13164.501463529996,34061.073943890005,53350.32722472 2025-11-03,21:20:01.000,307,11108929,5044,0,1762204800,13164.420627809995,28064.653968960003,53350.33421184001 2025-11-03,21:20:02.000,307,11109120,4765,0,1762204801,13164.508199839991,34983.86850306,53350.31325048001 2025-11-03,21:20:03.000,307,11109082,5005,0,1762204802,13164.45430936,28526.16755919,53350.2503664 2025-11-03,21:20:04.000,307,11109067,5605,0,1762204803,13164.47451829,26681.029585170007,53350.32722472 2025-11-03,21:20:05.000,307,11108987,5365,0,1762204804,13164.39368257,31293.95206065,53350.271327760005 2025-11-03,21:20:06.000,307,11109134,5005,0,1762204805,13164.481254599996,26219.981237519998,53350.40408304 2025-11-03,21:20:07.000,307,11109101,5405,0,1762204806,13164.508199839991,29448.948020099997,53350.369147440004 2025-11-03,21:20:08.000,307,11109099,5565,0,1762204807,13164.380209949995,29910.193743390002,53350.29228912001 2025-11-03,21:20:09.000,307,11109015,5485,0,1762204808,13164.481254599996,34522.799008019996,53350.369147440004 2025-11-03,21:20:10.000,307,11108986,5085,0,1762204809,13164.49472722,27603.781849560008,53350.33421184001 2025-11-03,21:20:11.000,307,11109102,4925,0,1762204810,13164.508199839991,29448.856381410005,53350.33421184001 2025-11-03,21:20:12.000,307,11109097,5485,0,1762204811,13164.562090319996,28526.245099620006,53350.44600576 2025-11-03,21:20:13.000,307,11108917,5605,0,1762204812,13164.622717109996,22529.825124690004,53350.4949156 2025-11-03,21:20:14.000,307,11109027,5605,0,1762204813,13164.589035559991,29909.932925579997,53350.4250444 2025-11-03,21:20:15.000,307,11109132,5285,0,1762204814,13164.49472722,28987.547215950006,53350.37613456 2025-11-03,21:20:16.000,307,11108883,5365,0,1762204815,13164.440836739996,27603.795947820006,53350.390108800006 2025-11-03,21:20:17.000,307,11108728,5245,0,1762204816,13164.481254599996,27603.746603909996,53350.52286408 2025-11-03,21:20:19.000,307,11109090,5365,0,1762204818,13164.38694625999,25758.791907270002,53350.487928480004 2025-11-03,21:20:20.000,307,11109040,5085,0,1762204819,13164.42736411999,28987.695247680007,53350.45998000001 2025-11-03,21:20:21.000,307,11109109,5525,0,1762204820,13164.528408769991,29448.91277445,53350.676580720006 2025-11-03,21:20:22.000,307,11109158,5125,0,1762204821,13164.380209949995,26681.40318906,53350.44600576 2025-11-03,21:20:23.000,307,11109011,5405,0,1762204822,13164.38694625999,28526.421327870004,53350.45299288 2025-11-03,21:20:24.000,307,11109137,5405,0,1762204823,13164.39368257,28988.047704180004,53350.52286408 2025-11-03,21:20:25.000,307,11109129,5525,0,1762204824,13164.37347364,32678.316603090003,53350.557799680006 2025-11-03,21:20:26.000,307,11108905,5285,0,1762204825,13164.36673732999,29449.272280079997,53350.44600576 2025-11-03,21:20:27.000,307,11109202,4765,0,1762204826,13164.26569267999,31294.410254100003,53350.45998000001 2025-11-03,21:20:28.000,307,11109267,5605,0,1762204827,13164.4138915,29910.68013336,53350.487928480004 2025-11-03,21:20:30.000,307,11109095,5445,0,1762204829,13164.440836739996,32678.253160919994,53350.508889840006 2025-11-03,21:20:31.000,307,11109065,5525,0,1762204830,13164.548617699991,30371.98929882,53350.44600576 2025-11-03,21:20:32.000,307,11109036,4925,0,1762204831,13164.55535401,26682.037610760002,53350.41107016001 2025-11-03,21:20:33.000,307,11109042,4845,0,1762204832,13164.595771870001,27604.458566040004,53350.62068376 2025-11-03,21:20:34.000,307,11109045,5445,0,1762204833,13164.629453419991,31755.9167952,53350.55081256001 2025-11-03,21:20:35.000,307,11108918,4925,0,1762204834,13164.663134969996,31755.74761608,53350.487928480004 2025-11-03,21:20:36.000,307,11109084,4925,0,1762204835,13164.683343899997,31755.930893459998,53350.59972240001 2025-11-03,21:20:37.000,307,11109089,5245,0,1762204836,13164.811333789992,27604.571352119994,53350.508889840006 2025-11-03,21:20:38.000,307,11109017,5325,0,1762204837,13164.952796299993,28527.041651310006,53350.59972240001 2025-11-03,21:20:39.000,307,11109132,4885,0,1762204838,13165.026895709998,28527.246076080002,53350.655619360004 2025-11-03,21:20:40.000,307,11109128,4925,0,1762204839,13165.047104639998,29449.815063090005,53350.59273528 2025-11-03,21:20:41.000,307,11108952,4765,0,1762204840,13165.094258809993,25759.60960635,53350.62068376 2025-11-03,21:20:42.000,307,11109000,5044,0,1762204841,13165.141412979989,28527.351813030007,53350.64164512 2025-11-03,21:20:43.000,307,11109048,4965,0,1762204842,13165.114467739993,27605.043643829995,53350.78138752 2025-11-03,21:20:44.000,307,11108979,5325,0,1762204843,13165.141412979989,30372.905685720005,53350.809336 2025-11-03,21:20:45.000,307,11108981,5445,0,1762204844,13165.202039769989,25298.751585210004,53350.71151632 2025-11-03,21:20:46.000,307,11109079,5365,0,1762204845,13165.161621909989,34062.92081595,53350.71850344001 2025-11-03,21:20:47.000,307,11109061,5485,0,1762204846,13165.154885599994,30834.045672060005,53350.79536176001 2025-11-03,21:20:48.000,307,11109042,5205,0,1762204847,13165.215512389994,29911.589471130006,53350.76741328001 2025-11-03,21:20:49.000,307,11109096,5044,0,1762204848,13165.107731429998,27604.99429992,53350.76042616 2025-11-03,21:20:50.000,307,11108999,5485,0,1762204849,13165.053840949993,28988.914747169998,53350.81632312001 2025-11-03,21:20:51.000,307,11108950,5125,0,1762204850,13165.053840949993,31756.600560809995,53350.7394648 2025-11-03,21:20:52.000,307,11109038,5165,0,1762204851,13164.973005229993,27605.043643829995,53350.81632312001 2025-11-03,21:20:53.000,307,11109089,5645,0,1762204852,13164.946059989998,31756.53711864,53350.76042616 2025-11-03,21:20:54.000,307,11109137,5645,0,1762204853,13164.892169509993,31756.480725600006,53350.85125872 2025-11-03,21:20:55.000,307,11109025,5525,0,1762204854,13164.804597479997,22992.241003560004,53350.83029736 2025-11-03,21:20:56.000,307,11109125,5765,0,1762204855,13164.730498069992,31756.424332559996,53350.80234888 2025-11-03,21:20:57.000,307,11109087,5405,0,1762204856,13164.602508179996,28066.331661899996,53350.725490560006 2025-11-03,21:20:58.000,307,11109002,5044,0,1762204857,13164.481254599996,33140.28133764,53350.69055496 2025-11-03,21:20:59.000,307,11109053,5684,0,1762204858,13164.49472722,30833.876492940006,53350.71850344001 2025-11-03,21:21:00.000,307,11109148,5085,0,1762204859,13164.51493615,28066.077893220005,53350.704529200004 2025-11-03,21:21:01.000,307,11109026,4925,0,1762204860,13164.420627809995,29911.088982899993,53350.64164512 2025-11-03,21:21:02.000,307,11109022,5165,0,1762204861,13164.400418879995,27604.6841382,53350.725490560006 2025-11-03,21:21:03.000,307,11109069,6005,0,1762204862,13164.501463529996,31756.100072579997,53350.704529200004 2025-11-03,21:21:04.000,307,11109032,5005,0,1762204863,13164.481254599996,27604.613646900005,53350.725490560006 2025-11-03,21:21:05.000,307,11109033,5485,0,1762204864,13164.51493615,27604.599548640006,53350.71151632 2025-11-03,21:21:06.000,307,11108937,5365,0,1762204865,13164.44757304999,31294.720415820004,53350.71151632 2025-11-03,21:21:07.000,307,11109056,4925,0,1762204866,13164.53514508,32678.51397873,53350.66959360001 2025-11-03,21:21:08.000,307,11108971,5765,0,1762204867,13164.568826629991,28065.598552380005,53350.73247768 2025-11-03,21:21:09.000,307,11109017,5365,0,1762204868,13164.629453419991,28527.09099522,53350.536838320004 2025-11-03,21:21:10.000,307,11109023,5365,0,1762204869,13164.757443310002,28988.40016068,53350.66959360001 2025-11-03,21:21:11.000,307,11109121,5325,0,1762204870,13164.919114750002,26681.790891209996,53350.64863224001 2025-11-03,21:21:12.000,307,11108919,5365,0,1762204871,13164.966268919998,33600.80100054,53350.62767088001 2025-11-03,21:21:13.000,307,11108974,4885,0,1762204872,13165.060577259988,30371.876512739997,53350.73247768 2025-11-03,21:21:14.000,307,11108919,5285,0,1762204873,13165.107731429998,27143.085958409996,53350.69055496 2025-11-03,21:21:15.000,307,11109046,5044,0,1762204874,13165.195303459994,29910.644887710005,53350.71850344001 2025-11-03,21:21:16.000,307,11109026,4885,0,1762204875,13165.148149289998,29910.764722919994,53350.69055496 2025-11-03,21:21:17.000,307,11108978,5005,0,1762204876,13165.134676669993,31755.825156510007,53350.61369664 2025-11-03,21:21:18.000,307,11108833,5245,0,1762204877,13165.181830839989,33600.82214793,53350.71850344001 2025-11-03,21:21:19.000,307,11109017,5365,0,1762204878,13165.100995119989,30371.968151430003,53350.79536176001 2025-11-03,21:21:20.000,307,11109084,4925,0,1762204879,13165.094258809993,34061.990330789995,53350.83029736 2025-11-03,21:21:21.000,307,11108882,4605,0,1762204880,13165.141412979989,30371.66503884,53350.71850344001 2025-11-03,21:21:22.000,307,11109051,5405,0,1762204881,13165.087522499998,29449.265230949997,53350.80234888 2025-11-03,21:21:23.000,307,11109229,5565,0,1762204882,13165.087522499998,31294.44549975,53350.704529200004 2025-11-03,21:21:24.000,307,11109055,5485,0,1762204883,13165.154885599994,27142.87448451,53350.69055496 2025-11-03,21:21:25.000,307,11109086,5125,0,1762204884,13165.168358219998,30372.031593599997,53350.86523296001 2025-11-03,21:21:26.000,307,11108956,5044,0,1762204885,13165.134676669993,22530.226925099996,53350.76741328001 2025-11-03,21:21:27.000,307,11108996,5085,0,1762204886,13165.181830839989,32216.965142850007,53350.76741328001 2025-11-03,21:21:28.000,307,11109140,5285,0,1762204887,13165.127940359998,29910.560298149998,53350.80234888 2025-11-03,21:21:29.000,307,11108868,5125,0,1762204888,13165.175094529994,29910.51800337,53350.78837464 2025-11-03,21:21:30.000,307,11108912,5085,0,1762204889,13165.255930249994,28065.401176739993,53350.81632312001 2025-11-03,21:21:31.000,307,11108947,5565,0,1762204890,13165.356974899994,32678.140374840004,53350.823310240005 2025-11-03,21:21:32.000,307,11108889,5605,0,1762204891,13165.316557039994,29910.489806850004,53350.85125872 2025-11-03,21:21:33.000,307,11108888,4965,0,1762204892,13165.44454692999,30371.756677530007,53350.95606552 2025-11-03,21:21:34.000,307,11108842,4885,0,1762204893,13165.437810619995,31755.500896530008,53350.9490784 2025-11-03,21:21:35.000,307,11109074,5125,0,1762204894,13165.458019549995,26681.685154260005,53350.80234888 2025-11-03,21:21:36.000,307,11109118,5125,0,1762204895,13165.538855269995,30371.806021440003,53351.00497536001 2025-11-03,21:21:37.000,307,11108995,5565,0,1762204896,13165.42433799999,27142.796944079993,53351.03292384001 2025-11-03,21:21:38.000,307,11109176,5085,0,1762204897,13165.48496478999,31755.514994790006,53350.92112992 2025-11-03,21:21:39.000,307,11109113,5605,0,1762204898,13165.458019549995,28987.800984629997,53351.03292384001 2025-11-03,21:21:40.000,307,11108952,5125,0,1762204899,13165.458019549995,33139.17462423,53351.1237564 2025-11-03,21:21:41.000,307,11109108,4925,0,1762204900,13165.47149217,29449.06080618,53351.05388520001 2025-11-03,21:21:42.000,307,11109120,5005,0,1762204901,13165.51191003,27604.106109540007,53351.06785944 2025-11-03,21:21:43.000,307,11108990,5165,0,1762204902,13165.38392013999,28987.829181149995,53351.0888208 2025-11-03,21:21:44.000,307,11109038,4965,0,1762204903,13165.518646339995,22068.74153139,53351.07484656 2025-11-03,21:21:45.000,307,11109064,5245,0,1762204904,13165.50517371999,28526.696243939994,53351.08183368001 2025-11-03,21:21:46.000,307,11109053,5445,0,1762204905,13165.43107431,35907.043715249994,53351.09580792 2025-11-03,21:21:47.000,307,11109128,5205,0,1762204906,13165.437810619995,28065.422324130006,53351.20061472001 2025-11-03,21:21:48.000,307,11109074,4805,0,1762204907,13165.50517371999,38213.30052822,53351.17266624001 2025-11-03,21:21:49.000,307,11108990,5085,0,1762204908,13165.55232789,31294.191731069994,53351.20061472001 2025-11-03,21:21:51.000,307,11108994,5165,0,1762204910,13165.6937904,21607.531053750005,53351.09580792 2025-11-03,21:21:52.000,307,11109080,4605,0,1762204911,13165.808307669991,33600.56133012001,53351.14471776 2025-11-03,21:21:53.000,307,11109192,4805,0,1762204912,13165.862198149996,27603.993323460003,53351.17266624001 2025-11-03,21:21:54.000,307,11109073,5085,0,1762204913,13165.949770179992,32678.232013529996,53351.179653360006 2025-11-03,21:21:55.000,307,11109094,4645,0,1762204914,13166.077760070002,26681.614662959997,53351.10279504001 2025-11-03,21:21:56.000,307,11108937,5325,0,1762204915,13166.212486269993,27604.254141269994,53351.277473040005 2025-11-03,21:21:57.000,307,11108885,5245,0,1762204916,13166.273113059993,32678.20381701,53351.28446016 2025-11-03,21:21:58.000,307,11109194,5005,0,1762204917,13166.353948779994,28065.49986456,53351.30542152 2025-11-03,21:21:59.000,307,11109029,5165,0,1762204918,13166.333739849993,27143.163498840004,53351.35433136 2025-11-03,21:22:00.000,307,11108991,5445,0,1762204919,13166.387630329999,24836.667015450003,53351.36830560001 2025-11-03,21:22:01.000,307,11109036,4925,0,1762204920,13166.48193866999,27604.148404320003,53351.52202224 2025-11-03,21:22:02.000,307,11109087,5445,0,1762204921,13166.441520809989,29449.2299853,53351.45913816 2025-11-03,21:22:03.000,307,11108996,5044,0,1762204922,13166.52235652999,29449.39211529,53351.563944960006 2025-11-03,21:22:04.000,307,11109026,5005,0,1762204923,13166.62340117999,37290.80203250999,53351.60586768001 2025-11-03,21:22:05.000,307,11109077,5725,0,1762204924,13166.65034642,27142.937926679995,53351.59189344 2025-11-03,21:22:06.000,307,11109076,4765,0,1762204925,13166.71097321,28987.963114619997,53351.61984192 2025-11-03,21:22:07.000,307,11109106,5165,0,1762204926,13166.78507261999,29910.37702077,53351.710674480004 2025-11-03,21:22:08.000,307,11109065,5725,0,1762204927,13166.87264465,26220.305497499998,53351.75259720001 2025-11-03,21:22:09.000,307,11109049,5365,0,1762204928,13166.946744059991,29448.89867619,53351.82246840001 2025-11-03,21:22:10.000,307,11109005,5405,0,1762204929,13167.014107160001,29449.06785531,53351.75958432 2025-11-03,21:22:11.000,307,11109024,4965,0,1762204930,13167.121888119997,29910.193743390002,53351.87137824001 2025-11-03,21:22:12.000,307,11109001,5485,0,1762204931,13167.115151810001,26220.023532299994,53351.92028808001 2025-11-03,21:22:13.000,307,11109134,5005,0,1762204932,13167.175778600002,28065.147408060002,53351.93426232 2025-11-03,21:22:14.000,307,11108957,5405,0,1762204933,13167.216196460002,31294.050748470007,53351.9272752 2025-11-03,21:22:15.000,307,11109036,4805,0,1762204934,13167.297032180002,22991.218879709995,53352.01810776001 2025-11-03,21:22:16.000,307,11109062,5125,0,1762204935,13167.330713729993,26681.445483839998,53352.01112064001 2025-11-03,21:22:17.000,307,11108970,5285,0,1762204936,13167.404813139998,29449.124248349995,53352.10894032001 2025-11-03,21:22:18.000,307,11109037,5325,0,1762204937,13167.371131589993,26220.29844837,53352.10894032001 2025-11-03,21:22:19.000,307,11109075,5525,0,1762204938,13167.391340519993,31294.318615409997,53352.213747120004 2025-11-03,21:22:20.000,307,11109018,4805,0,1762204939,13167.398076830003,31294.515991049993,53352.19278576 2025-11-03,21:22:21.000,307,11108950,4925,0,1762204940,13167.425022069998,34523.38408581,53352.19977288 2025-11-03,21:22:22.000,307,11109060,5044,0,1762204941,13167.411549449993,32678.295455700005,53352.1718244 2025-11-03,21:22:23.000,307,11109021,5405,0,1762204942,13167.384604209998,29910.940951170007,53352.17881152001 2025-11-03,21:22:24.000,307,11109066,5005,0,1762204943,13167.451967309993,29449.638834840007,53352.36047664 2025-11-03,21:22:25.000,307,11109124,4925,0,1762204944,13167.404813139998,29449.71637527,53352.32554104001 2025-11-03,21:22:26.000,307,11108985,5525,0,1762204945,13167.458703619988,27143.501857080002,53352.37445088001 2025-11-03,21:22:27.000,307,11109151,5645,0,1762204946,13167.445230999998,25759.708294170006,53352.40938648 2025-11-03,21:22:28.000,307,11109085,5245,0,1762204947,13167.425022069998,28988.59048719,53352.35348952001 2025-11-03,21:22:29.000,307,11109098,5285,0,1762204948,13167.411549449993,23453.380989900004,53352.402399360006 2025-11-03,21:22:30.000,307,11109048,4925,0,1762204949,13167.445230999998,29449.829161350004,53352.4163736 2025-11-03,21:22:31.000,307,11108754,4925,0,1762204950,13167.438494689988,30372.433394010004,53352.39541224001 2025-11-03,21:22:32.000,307,11109016,5044,0,1762204951,13167.465439929998,31294.847300160007,53352.38842512 2025-11-03,21:22:33.000,307,11108928,4845,0,1762204952,13167.418285760003,27604.66299081,53352.40938648 2025-11-03,21:22:34.000,307,11109099,5325,0,1762204953,13167.337450040002,30372.14437968,53352.52118040001 2025-11-03,21:22:35.000,307,11109015,5605,0,1762204954,13167.283559559997,25759.29944463,53352.47925768 2025-11-03,21:22:36.000,307,11109023,4925,0,1762204955,13167.243141699997,30833.185678199996,53352.549128880004 2025-11-03,21:22:37.000,307,11109118,4645,0,1762204956,13167.256614320002,31755.72646869,53352.37445088001 2025-11-03,21:22:38.000,307,11109130,4885,0,1762204957,13167.128624429992,31294.262222370002,53352.500219040005 2025-11-03,21:22:39.000,307,11108972,4805,0,1762204958,13167.115151810001,23452.718371680006,53352.52816752 2025-11-03,21:22:40.000,307,11108820,4645,0,1762204959,13167.081470259996,25758.932889870004,53352.556116 2025-11-03,21:22:41.000,307,11109009,5605,0,1762204960,13167.041052399996,27142.536126270003,53352.4862448 2025-11-03,21:22:42.000,307,11109030,4845,0,1762204961,13167.000634539996,30371.319631470004,53352.4163736 2025-11-03,21:22:43.000,307,11109047,5405,0,1762204962,13166.966952989991,29910.003416880005,53352.45829632 2025-11-03,21:22:44.000,307,11109057,5565,0,1762204963,13166.879380959996,28987.378036830007,53352.53515464 2025-11-03,21:22:45.000,307,11108950,5245,0,1762204964,13166.9736893,27603.316606980006,53352.43034784 2025-11-03,21:22:46.000,307,11109020,5085,0,1762204965,13166.90632619999,25758.34076295,53352.52118040001 2025-11-03,21:22:47.000,307,11108997,5605,0,1762204966,13166.93327144,28064.661018090002,53352.52816752 2025-11-03,21:22:48.000,307,11108998,4925,0,1762204967,13166.993898230001,25758.213878609997,53352.46528344 2025-11-03,21:22:49.000,307,11108953,5485,0,1762204968,13166.90632619999,30832.135357830004,53352.4862448 2025-11-03,21:22:50.000,307,11109020,4925,0,1762204969,13167.088206569992,31754.866474830007,53352.556116 2025-11-03,21:22:52.000,307,11109048,5285,0,1762204971,13167.350922659993,33138.808069470004,53352.49323192001 2025-11-03,21:22:53.000,307,11108820,5285,0,1762204972,13167.411549449993,32677.69627965,53352.47925768 2025-11-03,21:22:54.000,307,11108982,5005,0,1762204973,13167.559748269989,29910.21489078,53352.47925768 2025-11-03,21:22:55.000,307,11109032,5005,0,1762204974,13167.586693509998,28526.46362265,53352.556116 2025-11-03,21:22:56.000,307,11109042,4925,0,1762204975,13167.647320299999,28526.555261340007,53352.59803872 2025-11-03,21:22:57.000,307,11108912,4925,0,1762204976,13167.734892329994,25758.848300309997,53352.556116 2025-11-03,21:22:58.000,307,11109002,5245,0,1762204977,13167.755101259994,31755.493847399994,53352.66092280001 2025-11-03,21:22:59.000,307,11109066,5205,0,1762204978,13167.86288221999,22991.381009699995,53352.7657296 2025-11-03,21:23:00.000,307,11108948,5125,0,1762204979,13167.876354839995,26220.326644889996,53352.835600800005 2025-11-03,21:23:01.000,307,11108895,5485,0,1762204980,13167.95045425,28526.80903002,53352.884510640004 2025-11-03,21:23:02.000,307,11109010,5044,0,1762204981,13168.0514989,31294.332713669995,53352.82162656 2025-11-03,21:23:03.000,307,11109035,5485,0,1762204982,13167.97066318,28526.907717840004,53352.7657296 2025-11-03,21:23:04.000,307,11109045,5205,0,1762204983,13168.0514989,30371.890610999995,53353.01726592001 2025-11-03,21:23:05.000,307,11109093,5445,0,1762204984,13168.11212569,21607.58744679,53352.96136896 2025-11-03,21:23:06.000,307,11109058,5125,0,1762204985,13168.02455365999,26681.74859643,53353.06617576001 2025-11-03,21:23:07.000,307,11108958,5165,0,1762204986,13167.93024532,28065.528061079996,53353.09412424001 2025-11-03,21:23:08.000,307,11109138,4925,0,1762204987,13167.95045425,28526.583457860004,53353.19893104 2025-11-03,21:23:09.000,307,11109044,4845,0,1762204988,13167.936981629995,29448.983265749994,53353.15700832 2025-11-03,21:23:10.000,307,11109002,4925,0,1762204989,13167.93024532,31293.930913260003,53353.08015 2025-11-03,21:23:11.000,307,11108968,5005,0,1762204990,13167.92350900999,28064.971179810003,53353.240853760006 2025-11-03,21:23:12.000,307,11109328,4965,0,1762204991,13167.835936979995,27142.430389319998,53353.19194392001 2025-11-03,21:23:13.000,307,11108995,5405,0,1762204992,13167.76857388,27603.605621309995,53353.36662192 2025-11-03,21:23:14.000,307,11109023,5365,0,1762204993,13167.78204649999,30371.087010179996,53353.20591816 2025-11-03,21:23:15.000,307,11109035,5365,0,1762204994,13167.728156019999,30832.19175087,53353.240853760006 2025-11-03,21:23:16.000,307,11108986,4965,0,1762204995,13167.82920067,31754.859425699993,53353.289763600005 2025-11-03,21:23:17.000,307,11109025,5525,0,1762204996,13167.748364949999,27603.591523049996,53353.35264768001 2025-11-03,21:23:18.000,307,11109025,5445,0,1762204997,13167.68100184999,26680.909749960003,53353.31771208 2025-11-03,21:23:19.000,307,11109178,4925,0,1762204998,13167.714683399994,26219.614682760002,53353.3945704 2025-11-03,21:23:20.000,307,11108971,5085,0,1762204999,13167.755101259994,28064.766755040007,53353.37360904 2025-11-03,21:23:21.000,307,11109187,5245,0,1762205000,13167.707947089999,26681.015486909993,53353.33168632001 2025-11-03,21:23:22.000,307,11109126,4805,0,1762205001,13167.835936979995,28987.237054230005,53353.29675072 2025-11-03,21:23:23.000,307,11109129,5245,0,1762205002,13167.90330007999,31293.536161979995,53353.41553176 2025-11-03,21:23:24.000,307,11109041,5325,0,1762205003,13167.88982746,27142.148424119994,53353.30373784 2025-11-03,21:23:25.000,307,11109286,4805,0,1762205004,13167.95045425,28064.53413375,53353.3945704 2025-11-03,21:23:26.000,307,11109099,5125,0,1762205005,13167.98413579999,28064.470691580005,53353.33168632001 2025-11-03,21:23:27.000,307,11109024,4725,0,1762205006,13168.017817349995,31293.451572420003,53353.3246992 2025-11-03,21:23:28.000,307,11109021,5405,0,1762205007,13168.017817349995,25758.368959469997,53353.42251888 2025-11-03,21:23:29.000,307,11109069,5245,0,1762205008,13168.06497151999,28525.808053560002,53353.42251888 2025-11-03,21:23:30.000,307,11109026,5005,0,1762205009,13168.166016169991,29448.243107100003,53353.51335144 2025-11-03,21:23:31.000,307,11109085,5365,0,1762205010,13168.078444139996,34522.26327414,53353.48540296 2025-11-03,21:23:32.000,307,11108945,5485,0,1762205011,13168.04476258999,33138.3921708,53353.54828704001 2025-11-03,21:23:33.000,307,11109077,5645,0,1762205012,13168.10538937999,28986.933941640003,53353.40155752001 2025-11-03,21:23:34.000,307,11109029,5605,0,1762205013,13168.02455365999,31754.584509630004,53353.457454480005 2025-11-03,21:23:35.000,307,11108953,5525,0,1762205014,13167.957190559995,28525.568383139995,53353.387583280004 2025-11-03,21:23:36.000,307,11109085,5285,0,1762205015,13167.997608419995,31293.16960722,53353.47841584001 2025-11-03,21:23:37.000,307,11109087,5605,0,1762205016,13167.92350900999,26219.205833219996,53353.47142872 2025-11-03,21:23:38.000,307,11108981,5605,0,1762205017,13167.82920067,27602.858413530004,53353.40155752001 2025-11-03,21:23:39.000,307,11109026,4805,0,1762205018,13167.82920067,30831.641918730005,53353.34566056 2025-11-03,21:23:40.000,307,11109020,4885,0,1762205019,13167.815728049995,28525.392154889996,53353.42251888 2025-11-03,21:23:41.000,307,11109001,5684,0,1762205020,13167.82246435999,34982.92391964,53353.30373784 2025-11-03,21:23:42.000,307,11109078,5485,0,1762205021,13167.795519119994,27602.653988759994,53353.22687952 2025-11-03,21:23:43.000,307,11109075,5525,0,1762205022,13167.80225542999,28986.525092099997,53353.36662192 2025-11-03,21:23:44.000,307,11109075,5445,0,1762205023,13167.775310189994,28525.230024899996,53353.22687952 2025-11-03,21:23:45.000,307,11108901,5405,0,1762205024,13167.876354839995,26680.233033480006,53353.30373784 2025-11-03,21:23:46.000,307,11109100,4965,0,1762205025,13167.8494096,25757.69224299,53353.17796968 2025-11-03,21:23:47.000,307,11109017,5365,0,1762205026,13167.93024532,27602.59759572,53353.21290528001 2025-11-03,21:23:48.000,307,11109042,4925,0,1762205027,13168.07170783,27602.639890499995,53353.11508560001 2025-11-03,21:23:49.000,307,11108943,5325,0,1762205028,13168.199697719996,29908.805064779997,53353.14303408001 2025-11-03,21:23:50.000,307,11109099,5285,0,1762205029,13168.280533439996,27602.498907899993,53352.96835608 2025-11-03,21:23:51.000,307,11109001,5405,0,1762205030,13168.354632850002,33598.95412848001,53353.09412424001 2025-11-03,21:23:53.000,307,11108939,5725,0,1762205032,13168.576931080002,25757.353884750002,53353.170982560005 2025-11-03,21:23:54.000,307,11109020,5125,0,1762205033,13168.704920969998,28063.512009900005,53353.03822728 2025-11-03,21:23:55.000,307,11109046,5005,0,1762205034,13168.644294179998,30369.76177374,53353.17796968 2025-11-03,21:23:56.000,307,11108993,5245,0,1762205035,13168.731866209993,27602.231040960003,53353.08015 2025-11-03,21:23:57.000,307,11109050,4965,0,1762205036,13168.812701929994,29447.094098910005,53353.08713712 2025-11-03,21:23:58.000,307,11109002,5044,0,1762205037,13168.886801339999,29447.030656739997,53353.03124016 2025-11-03,21:23:59.000,307,11109004,5044,0,1762205038,13168.907010269999,28985.799031710005,53353.003291680005 2025-11-03,21:24:00.000,307,11109063,5525,0,1762205039,13168.859856099989,32675.62383543,53353.12905984 2025-11-03,21:24:01.000,307,11109043,5405,0,1762205040,13169.014791229994,33598.27036287,53353.02425304001 2025-11-03,21:24:02.000,307,11108946,4765,0,1762205041,13169.035000159995,26218.04272677,53353.12905984 2025-11-03,21:24:03.000,307,11109105,5645,0,1762205042,13169.136044809995,29446.8332811,53353.04521440001 2025-11-03,21:24:04.000,307,11108983,5525,0,1762205043,13169.156253739995,28063.10316036,53353.16399544001 2025-11-03,21:24:05.000,307,11109034,5044,0,1762205044,13169.14951743,28062.969226889996,53353.08713712 2025-11-03,21:24:06.000,307,11109088,5125,0,1762205045,13169.237089459995,27601.645963169998,53353.08015 2025-11-03,21:24:07.000,307,11109012,4965,0,1762205046,13169.27077101,29907.599663550005,53353.10111136 2025-11-03,21:24:08.000,307,11108933,5565,0,1762205047,13169.317925179996,28523.770854989998,53353.09412424001 2025-11-03,21:24:09.000,307,11109072,4805,0,1762205048,13169.39202459,24833.607693030004,53353.15700832 2025-11-03,21:24:10.000,307,11109177,5285,0,1762205049,13169.30445255999,32674.883676779995,53353.21290528001 2025-11-03,21:24:11.000,307,11109163,5165,0,1762205050,13169.405497209991,27139.582540799995,53353.27578936 2025-11-03,21:24:12.000,307,11109229,5365,0,1762205051,13169.418969829996,32213.313693510005,53353.18495680001 2025-11-03,21:24:13.000,307,11108976,5044,0,1762205052,13169.41223352,29907.02868402,53353.10809848 2025-11-03,21:24:14.000,307,11109043,5365,0,1762205053,13169.493069240001,27600.729576269994,53353.26880224 2025-11-03,21:24:15.000,307,11109187,5205,0,1762205054,13169.439178759996,24371.819186730005,53353.36662192 2025-11-03,21:24:16.000,307,11109136,4645,0,1762205055,13169.520014479996,32213.250251339996,53353.31771208 2025-11-03,21:24:17.000,307,11109057,5445,0,1762205056,13169.594113890002,28061.848415219996,53353.21290528001 2025-11-03,21:24:18.000,307,11109039,5044,0,1762205057,13169.648004369992,28523.09413851,53353.29675072 2025-11-03,21:24:19.000,307,11108945,5405,0,1762205058,13169.735576400002,28061.827267829998,53353.38059616001 2025-11-03,21:24:20.000,307,11109139,5365,0,1762205059,13169.843357359998,32674.326795510002,53353.3945704 2025-11-03,21:24:21.000,307,11109055,5605,0,1762205060,13169.964610939998,27139.406312549996,53353.43649312 2025-11-03,21:24:22.000,307,11109124,5085,0,1762205061,13170.058919279989,28984.325763540008,53353.408544640006 2025-11-03,21:24:23.000,307,11109032,5085,0,1762205062,13170.2071181,28523.376103710005,53353.41553176 2025-11-03,21:24:24.000,307,11109057,5525,0,1762205063,13170.30816275,33597.12840381,53353.457454480005 2025-11-03,21:24:25.000,307,11109154,4925,0,1762205064,13170.32837168,28062.088085640004,53353.457454480005 2025-11-03,21:24:26.000,307,11109079,5605,0,1762205065,13170.32837168,33136.037761379994,53353.457454480005 2025-11-03,21:24:27.000,307,11108932,4845,0,1762205066,13170.30816275,29907.134420970004,53353.59020976 2025-11-03,21:24:28.000,307,11108902,5085,0,1762205067,13170.335107989995,26678.38616142,53353.65309384 2025-11-03,21:24:29.000,307,11108895,5285,0,1762205068,13170.314899059995,32674.728595919994,53353.61815824001 2025-11-03,21:24:30.000,307,11108955,5605,0,1762205069,13170.254272269995,27139.765818180007,53353.66706808001 2025-11-03,21:24:31.000,307,11109069,5445,0,1762205070,13170.30816275,31291.005524310007,53353.625145360005 2025-11-03,21:24:32.000,307,11109132,4885,0,1762205071,13170.32163536999,28523.43954588,53353.674055200005 2025-11-03,21:24:33.000,307,11109041,5765,0,1762205072,13170.294690129995,33597.07201077,53353.722965040004 2025-11-03,21:24:34.000,307,11109092,5044,0,1762205073,13170.30142643999,30368.422439040005,53353.82078472 2025-11-03,21:24:35.000,307,11108975,5405,0,1762205074,13170.26100857999,32213.341890030002,53353.8487332 2025-11-03,21:24:36.000,307,11109012,5285,0,1762205075,13170.22732703,24833.219990879996,53353.81379760001 2025-11-03,21:24:37.000,307,11108932,4885,0,1762205076,13170.146491309999,24833.135401320003,53353.85572032001 2025-11-03,21:24:38.000,307,11108977,5405,0,1762205077,13170.085864519999,32212.968286140007,53353.890655920004 2025-11-03,21:24:39.000,307,11109086,5285,0,1762205078,13170.031974039994,30367.971294720002,53353.9186044 2025-11-03,21:24:40.000,307,11108994,5285,0,1762205079,13170.031974039994,30367.879656029996,53353.82777184 2025-11-03,21:24:41.000,307,11108881,5485,0,1762205080,13169.944402009998,27600.278431950006,53353.890655920004 2025-11-03,21:24:42.000,307,11109022,5085,0,1762205081,13170.005028799998,25755.027671849995,53353.95354000001 2025-11-03,21:24:43.000,307,11108952,5325,0,1762205082,13169.984819869998,30367.393266059997,53353.960527120005 2025-11-03,21:24:44.000,307,11108832,5245,0,1762205083,13169.951138319993,25293.725555519995,53353.9186044 2025-11-03,21:24:45.000,307,11108995,5285,0,1762205084,13169.978083559989,27138.750743459997,53353.911617280006 2025-11-03,21:24:46.000,307,11109109,5445,0,1762205085,13170.085864519999,29444.655099929994,53353.96751424 2025-11-03,21:24:47.000,307,11109044,5044,0,1762205086,13170.072391899994,28522.086112920006,53353.960527120005 2025-11-03,21:24:48.000,307,11109210,4885,0,1762205087,13170.045446659999,33134.64908277,53353.89764304 2025-11-03,21:24:49.000,307,11108871,5405,0,1762205088,13170.058919279989,30828.51210501,53353.96751424 2025-11-03,21:24:50.000,307,11108972,5005,0,1762205089,13170.11954606999,29444.789033399997,53353.94655288 2025-11-03,21:24:51.000,307,11108978,5005,0,1762205090,13170.234063339994,23909.840353919994,53353.8487332 2025-11-03,21:24:52.000,307,11108867,5645,0,1762205091,13170.079128209989,31289.80012308,53353.960527120005 2025-11-03,21:24:54.000,307,11109044,5165,0,1762205093,13170.038710349989,31751.27846766,53353.95354000001 2025-11-03,21:24:55.000,307,11109045,5405,0,1762205094,13170.045446659999,31751.468794169996,53353.9884756 2025-11-03,21:24:56.000,307,11108867,5365,0,1762205095,13169.978083559989,28061.242190040008,53354.11424376 2025-11-03,21:24:57.000,307,11108924,4685,0,1762205096,13169.971347249993,28061.347926989998,53354.06533392 2025-11-03,21:24:58.000,307,11108977,5605,0,1762205097,13169.951138319993,27600.102203700008,53354.00244984001 2025-11-03,21:24:59.000,307,11108944,4685,0,1762205098,13169.715367470002,31289.877663510008,53353.841746080005 2025-11-03,21:25:00.000,307,11109074,4725,0,1762205099,13169.661476989997,28522.212997259994,53354.03738544 2025-11-03,21:25:01.000,307,11109022,4805,0,1762205100,13169.520014479996,30367.329823890002,53354.00244984001 2025-11-03,21:25:02.000,307,11109029,5325,0,1762205101,13169.560432339997,28983.317737949998,53353.9884756 2025-11-03,21:25:03.000,307,11109116,4765,0,1762205102,13169.573904960002,28521.881688149995,53353.99546272 2025-11-03,21:25:05.000,307,11108938,4925,0,1762205104,13169.520014479996,23909.086097010004,53354.05135968001 2025-11-03,21:25:06.000,307,11109148,4885,0,1762205105,13169.432442450001,30366.596714369996,53354.03738544 2025-11-03,21:25:07.000,307,11109071,5445,0,1762205106,13169.513278170001,27137.93304438,53354.079308160006 2025-11-03,21:25:08.000,307,11109027,5405,0,1762205107,13169.546959719992,24831.676231410005,53354.07232104001 2025-11-03,21:25:09.000,307,11109022,5005,0,1762205108,13169.607586509992,33595.309728270004,53354.05135968001 2025-11-03,21:25:10.000,307,11109050,4965,0,1762205109,13169.607586509992,33134.02875933,53354.00244984001 2025-11-03,21:25:11.000,307,11109002,5205,0,1762205110,13169.648004369992,26215.30766433,53354.03039832001 2025-11-03,21:25:12.000,307,11109028,4885,0,1762205111,13169.695158540002,25754.16062886,53353.96751424 2025-11-03,21:25:13.000,307,11109012,5205,0,1762205112,13169.957874629989,31750.45371945,53354.079308160006 2025-11-03,21:25:14.000,307,11108807,5365,0,1762205113,13170.079128209989,29905.188861090006,53354.079308160006 2025-11-03,21:25:15.000,307,11108909,5605,0,1762205114,13170.20038178999,27137.947142639998,53354.058346800004 2025-11-03,21:25:16.000,307,11108887,5845,0,1762205115,13170.254272269995,28060.502031390002,53354.15616648 2025-11-03,21:25:17.000,307,11108853,5605,0,1762205116,13170.22732703,25754.32980798,53354.15616648 2025-11-03,21:25:18.000,307,11109017,5405,0,1762205117,13170.24079964999,28521.733656419994,53354.12123088001 2025-11-03,21:25:19.000,307,11109053,5525,0,1762205118,13170.18690917,27138.109272629998,53354.12123088001 2025-11-03,21:25:20.000,307,11109069,5325,0,1762205119,13170.15996392999,30828.138501120004,53354.26796040001 2025-11-03,21:25:21.000,307,11109023,5405,0,1762205120,13170.005028799998,32211.734688390003,53354.21905056001 2025-11-03,21:25:22.000,307,11109039,5445,0,1762205121,13169.883775219998,30366.815237400006,53354.26097328 2025-11-03,21:25:23.000,307,11108946,4965,0,1762205122,13169.762521639997,31289.31373311,53354.295908880005 2025-11-03,21:25:24.000,307,11109030,5125,0,1762205123,13169.573904960002,31750.686340739994,53354.26796040001 2025-11-03,21:25:25.000,307,11109007,5765,0,1762205124,13169.30445255999,32211.93206403,53354.33783160001 2025-11-03,21:25:26.000,307,11109060,5044,0,1762205125,13169.156253739995,27599.5382733,53354.35879296001 2025-11-03,21:25:27.000,307,11109002,5285,0,1762205126,13169.08889064,28521.97332684,53354.295908880005 2025-11-03,21:25:28.000,307,11109031,5485,0,1762205127,13168.866592409999,32673.191885580003,53354.33783160001 2025-11-03,21:25:29.000,307,11109147,5285,0,1762205128,13168.677975729988,28983.254295780003,53354.28193464 2025-11-03,21:25:30.000,307,11109035,5525,0,1762205129,13168.624085249998,29905.625907149995,53354.24001192001 2025-11-03,21:25:31.000,307,11108970,5044,0,1762205130,13168.475886430002,28521.959228580003,53354.226037680004 2025-11-03,21:25:32.000,307,11108937,5445,0,1762205131,13168.428732259992,32211.76288491,53354.24001192001 2025-11-03,21:25:33.000,307,11108945,5485,0,1762205132,13168.448941189992,29444.42952777,53354.19110208001 2025-11-03,21:25:34.000,307,11108997,5445,0,1762205133,13168.516304290002,31750.61584944,53354.15616648 2025-11-03,21:25:35.000,307,11108996,5285,0,1762205134,13168.516304290002,29905.809184529993,53354.14219224 2025-11-03,21:25:36.000,307,11108970,5005,0,1762205135,13168.509567979992,28522.121358570002,53354.06533392 2025-11-03,21:25:37.000,307,11108970,5285,0,1762205136,13168.543249529997,27138.539269560002,53354.13520512 2025-11-03,21:25:38.000,307,11109033,5405,0,1762205137,13168.509567979992,26216.005528199996,53354.177127840005 2025-11-03,21:25:39.000,307,11109124,4925,0,1762205138,13168.469150119992,32673.628931640007,53354.11424376 2025-11-03,21:25:40.000,307,11109101,5405,0,1762205139,13168.395050710002,31290.13848132,53354.05135968001 2025-11-03,21:25:41.000,307,11108947,5205,0,1762205140,13168.260324509996,30828.96324933,53354.058346800004 2025-11-03,21:25:42.000,307,11109074,4805,0,1762205141,13168.19296141,28522.917910260003,53353.9884756 2025-11-03,21:25:43.000,307,11109118,4925,0,1762205142,13168.04476258999,28984.353960060005,53354.02341120001 2025-11-03,21:25:44.000,307,11109165,5085,0,1762205143,13167.95045425,29907.02868402,53353.99546272 2025-11-03,21:25:45.000,307,11109036,5005,0,1762205144,13167.755101259994,29907.197863139998,53353.9884756 2025-11-03,21:25:46.000,307,11108951,5245,0,1762205145,13167.68100184999,24372.326724090002,53353.92559152 2025-11-03,21:25:47.000,307,11109141,5165,0,1762205146,13167.553011959993,27139.913849909994,53353.73693928001 2025-11-03,21:25:48.000,307,11109097,5085,0,1762205147,13167.425022069998,26678.851404,53353.792836240005 2025-11-03,21:25:49.000,307,11109129,5365,0,1762205148,13167.263350629997,32675.377115879994,53353.82777184 2025-11-03,21:25:50.000,307,11109005,5605,0,1762205149,13167.094942880001,27140.442534660004,53353.75790064 2025-11-03,21:25:51.000,307,11109100,5044,0,1762205150,13167.067997639992,32675.602688040002,53353.73693928001 2025-11-03,21:25:52.000,307,11109035,5605,0,1762205151,13166.86590833999,28063.011521670007,53353.674055200005 2025-11-03,21:25:53.000,307,11109035,5605,0,1762205152,13166.75139107,30369.59964375,53353.56924840001 2025-11-03,21:25:54.000,307,11108987,5205,0,1762205153,13166.717709519995,32214.871551239994,53353.506364320005 2025-11-03,21:25:56.000,307,11109092,5044,0,1762205155,13166.68402796999,24834.693259050007,53353.34566056 2025-11-03,21:25:57.000,307,11109047,5405,0,1762205156,13166.67055535,33598.71445806,53353.457454480005 2025-11-03,21:25:58.000,307,11109064,5044,0,1762205157,13166.576247009994,27602.308581389996,53353.37360904 2025-11-03,21:25:59.000,307,11109081,5565,0,1762205158,13166.68402796999,24834.61571862,53353.35963480001 2025-11-03,21:26:00.000,307,11109078,4845,0,1762205159,13166.677291659995,32676.039734100006,53353.35963480001 2025-11-03,21:26:01.000,307,11109025,5485,0,1762205160,13166.778336309995,30369.416366370002,53353.31771208 2025-11-03,21:26:02.000,307,11109000,4805,0,1762205161,13166.69076428,35904.26635803,53353.26181512001 2025-11-03,21:26:03.000,307,11109035,5445,0,1762205162,13166.70423689999,32675.518098479995,53353.26880224 2025-11-03,21:26:04.000,307,11109187,5565,0,1762205163,13166.7716,28062.729556470003,53353.22687952 2025-11-03,21:26:05.000,307,11108999,5525,0,1762205164,13166.697500589995,29446.452628080006,53353.28277648001 2025-11-03,21:26:06.000,307,11108888,5125,0,1762205165,13166.697500589995,30368.937025530002,53353.18495680001 2025-11-03,21:26:07.000,307,11108945,5325,0,1762205166,13166.70423689999,28062.405296490004,53353.073162880006 2025-11-03,21:26:08.000,307,11109030,5125,0,1762205167,13166.72444582999,30829.844390579994,53353.09412424001 2025-11-03,21:26:09.000,307,11109149,5525,0,1762205168,13166.78507261999,30368.47178295,53353.170982560005 2025-11-03,21:26:10.000,307,11108923,5405,0,1762205169,13166.717709519995,31752.22305108,53353.0102788 2025-11-03,21:26:11.000,307,11109080,4925,0,1762205170,13166.778336309995,27139.730572529996,53353.08015 2025-11-03,21:26:12.000,307,11109036,5005,0,1762205171,13166.758127379995,30829.79504667,53352.954381840005 2025-11-03,21:26:13.000,307,11109060,5125,0,1762205172,13166.84569940999,29907.056880539996,53353.06617576001 2025-11-03,21:26:14.000,307,11109017,5445,0,1762205173,13166.84569940999,29907.15556836,53352.93342048 2025-11-03,21:26:15.000,307,11109046,5005,0,1762205174,13166.81201786,22988.342834669995,53352.98233032 2025-11-03,21:26:17.000,307,11109072,5285,0,1762205176,13167.041052399996,29445.987385500004,53352.84258792 2025-11-03,21:26:18.000,307,11108984,5205,0,1762205177,13167.061261329996,26678.37206316,53352.77970384001 2025-11-03,21:26:19.000,307,11109006,5085,0,1762205178,13167.135360740001,28984.600679609997,53352.80765232001 2025-11-03,21:26:20.000,307,11109158,5044,0,1762205179,13167.270086939992,29907.33179661,53352.786690960005 2025-11-03,21:26:21.000,307,11109080,5085,0,1762205180,13167.350922659993,33135.868582259995,53352.81463944 2025-11-03,21:26:22.000,307,11109027,5525,0,1762205181,13167.458703619988,27139.822211220002,53352.73079400001 2025-11-03,21:26:23.000,307,11109113,5645,0,1762205182,13167.391340519993,31291.019622570006,53352.7657296 2025-11-03,21:26:24.000,307,11109001,5205,0,1762205183,13167.512594099993,30829.710457110006,53352.77970384001 2025-11-03,21:26:25.000,307,11108991,5325,0,1762205184,13167.451967309993,30829.421442780003,53352.85656216001 2025-11-03,21:26:26.000,307,11108941,5245,0,1762205185,13167.425022069998,32674.538269409997,53352.67489704 2025-11-03,21:26:27.000,307,11108930,5044,0,1762205186,13167.472176239993,23910.72149517,53352.72380688 2025-11-03,21:26:28.000,307,11109019,5405,0,1762205187,13167.418285760003,28061.707432619995,53352.74476824 2025-11-03,21:26:29.000,307,11108910,4805,0,1762205188,13167.364395279998,28061.81316957,53352.75874248001 2025-11-03,21:26:30.000,307,11109117,5605,0,1762205189,13167.418285760003,28061.79202218,53352.77271672 2025-11-03,21:26:31.000,307,11109069,5125,0,1762205190,13167.465439929998,25755.521110949994,53352.77970384001 2025-11-03,21:26:32.000,307,11108930,4965,0,1762205191,13167.438494689988,26216.964209879996,53352.75874248001 2025-11-03,21:26:33.000,307,11109170,4845,0,1762205192,13167.586693509998,27600.743674530007,53352.77271672 2025-11-03,21:26:34.000,307,11109144,4605,0,1762205193,13167.68100184999,27139.638933840004,53352.77970384001 2025-11-03,21:26:35.000,307,11109192,4925,0,1762205194,13167.714683399994,24833.50900521,53352.8705364 2025-11-03,21:26:36.000,307,11109044,5085,0,1762205195,13167.835936979995,28062.46168953,53352.737781120006 2025-11-03,21:26:37.000,307,11109091,5645,0,1762205196,13167.876354839995,31291.372079070003,53352.75175536 2025-11-03,21:26:38.000,307,11109049,5325,0,1762205197,13167.957190559995,30830.373075330004,53352.87752352001 2025-11-03,21:26:39.000,307,11109011,5205,0,1762205198,13167.98413579999,22989.005452890007,53352.84957504001 2025-11-03,21:26:40.000,307,11109011,5684,0,1762205199,13168.09191676,26679.373039619997,53352.72380688 2025-11-03,21:26:41.000,307,11109115,5485,0,1762205200,13168.01108104,28985.932965180007,53352.6259872 2025-11-03,21:26:42.000,307,11108940,5205,0,1762205201,13168.01108104,33137.44053825,53352.7657296 2025-11-03,21:26:43.000,307,11109092,5325,0,1762205202,13168.01108104,34521.45967332,53352.66092280001 2025-11-03,21:26:44.000,307,11108877,5405,0,1762205203,13168.04476258999,33137.785945619995,53352.6958584 2025-11-03,21:26:45.000,307,11108859,5645,0,1762205204,13167.95045425,34982.9380179,53352.68188416001 2025-11-03,21:26:46.000,307,11108972,5205,0,1762205205,13167.977399489995,28986.785909910002,53352.63297432 2025-11-03,21:26:47.000,307,11109013,5684,0,1762205206,13167.86288221999,31754.485821809998,53352.61201296001 2025-11-03,21:26:48.000,307,11109255,5445,0,1762205207,13167.76183756999,31754.718443100006,53352.549128880004 2025-11-03,21:26:49.000,307,11109029,5605,0,1762205208,13167.714683399994,26219.551240589994,53352.70284552 2025-11-03,21:26:50.000,307,11109061,5605,0,1762205209,13167.499121479988,31755.028604820007,53352.49323192001 2025-11-03,21:26:51.000,307,11109014,4885,0,1762205210,13167.371131589993,29910.07390818,53352.46528344 2025-11-03,21:26:52.000,307,11109056,5044,0,1762205211,13167.303768489997,31293.994355429997,53352.42336072001 2025-11-03,21:26:53.000,307,11109011,5645,0,1762205212,13167.162305979997,32677.921851809995,53352.44432208001 2025-11-03,21:26:54.000,307,11109057,5485,0,1762205213,13167.041052399996,32216.760718079997,53352.283618320005 2025-11-03,21:26:55.000,307,11109033,5285,0,1762205214,13166.95348037,28526.738538720005,53352.42336072001 2025-11-03,21:26:56.000,307,11108866,5165,0,1762205215,13166.88611726999,34984.52407215,53352.22772136001 2025-11-03,21:26:57.000,307,11109196,5085,0,1762205216,13166.737918449995,25759.243051590005,53352.14387592 2025-11-03,21:26:58.000,307,11109112,5245,0,1762205217,13166.68402796999,28526.80198089,53352.09496608 2025-11-03,21:26:59.000,307,11108949,5525,0,1762205218,13166.677291659995,30371.98929882,53352.067017600006 2025-11-03,21:27:00.000,307,11109025,5325,0,1762205219,13166.66381903999,27143.135302320006,53352.05304336 2025-11-03,21:27:01.000,307,11109050,5405,0,1762205220,13166.556038079994,28065.4857663,53351.96919792001 2025-11-03,21:27:02.000,307,11109098,4925,0,1762205221,13166.515620219994,28526.844275669995,53351.88535248 2025-11-03,21:27:03.000,307,11109107,5525,0,1762205222,13166.414575569994,28987.963114619997,53351.85041688001 2025-11-03,21:27:04.000,307,11109001,5525,0,1762205223,13166.401102949989,33600.66001794,53351.7875328 2025-11-03,21:27:05.000,307,11109054,5165,0,1762205224,13166.374157709994,29449.187690520004,53351.81548128 2025-11-03,21:27:06.000,307,11109042,5085,0,1762205225,13166.353948779994,28526.724440460006,53351.53599648001 2025-11-03,21:27:07.000,307,11109018,4965,0,1762205226,13166.300058299988,27142.90268103,53351.54997072 2025-11-03,21:27:08.000,307,11109026,5044,0,1762205227,13166.266376749998,31755.775812599997,53351.445163920005 2025-11-03,21:27:09.000,307,11109041,5485,0,1762205228,13166.300058299988,29910.658985970003,53351.445163920005 2025-11-03,21:27:10.000,307,11109067,5245,0,1762205229,13166.360685089989,29449.314574860007,53351.375292720004 2025-11-03,21:27:11.000,307,11109007,5365,0,1762205230,13166.529092839999,30833.220923850007,53351.2634988 2025-11-03,21:27:12.000,307,11109017,5365,0,1762205231,13166.636873799995,28526.731489590005,53351.18664048 2025-11-03,21:27:13.000,307,11109020,4685,0,1762205232,13166.71097321,29910.482757720005,53351.21458896 2025-11-03,21:27:14.000,307,11109163,5245,0,1762205233,13166.79180893,32216.87350416,53351.0888208 2025-11-03,21:27:15.000,307,11109080,4925,0,1762205234,13166.88611726999,28526.703293069993,53351.17266624001 2025-11-03,21:27:16.000,307,11108929,5245,0,1762205235,13166.859172029996,28987.963114619997,53351.158692000005 2025-11-03,21:27:17.000,307,11109120,5165,0,1762205236,13166.75139107,28065.351832829998,53351.04689808 2025-11-03,21:27:18.000,307,11109083,5125,0,1762205237,13166.70423689999,29448.990314880008,53350.98401400001 2025-11-03,21:27:19.000,307,11109082,4925,0,1762205238,13166.54256545999,27142.606617569996,53350.90715568 2025-11-03,21:27:20.000,307,11109094,5125,0,1762205239,13166.407839259999,29910.151448610006,53350.85125872 2025-11-03,21:27:21.000,307,11108983,5445,0,1762205240,13166.367421399998,26219.988286649997,53350.83029736 2025-11-03,21:27:22.000,307,11109087,5485,0,1762205241,13166.225958889998,25297.52503659,53350.809336 2025-11-03,21:27:23.000,307,11109163,5405,0,1762205242,13166.050814829992,26220.249104460003,53350.81632312001 2025-11-03,21:27:24.000,307,11109040,5125,0,1762205243,13165.943033869997,28987.744591590003,53350.66260648 2025-11-03,21:27:25.000,307,11109016,5005,0,1762205244,13165.680317779996,27603.838242600003,53350.5647868 2025-11-03,21:27:26.000,307,11108993,5405,0,1762205245,13165.60621836999,31293.78288153,53350.634658 2025-11-03,21:27:27.000,307,11108936,4925,0,1762205246,13165.38392013999,31293.930913260003,53350.4250444 2025-11-03,21:27:28.000,307,11108978,5285,0,1762205247,13165.215512389994,25297.278317040007,53350.37613456 2025-11-03,21:27:29.000,307,11109024,5365,0,1762205248,13165.080786189988,31754.922867870002,53350.369147440004 2025-11-03,21:27:30.000,307,11109008,5044,0,1762205249,13164.946059989998,28987.30754553,53350.3551732 2025-11-03,21:27:31.000,307,11108951,5684,0,1762205250,13164.757443310002,28064.773804170007,53350.24337928001 2025-11-03,21:27:32.000,307,11109008,5085,0,1762205251,13164.575562940001,25758.453549030004,53350.110624 2025-11-03,21:27:33.000,307,11109007,5605,0,1762205252,13164.440836739996,27142.275308459997,53350.01979144 2025-11-03,21:27:34.000,307,11109076,5245,0,1762205253,13164.27242899,27603.38004915,53349.866074800004 2025-11-03,21:27:35.000,307,11109062,5044,0,1762205254,13164.016449209994,24835.91275854,53349.68440968 2025-11-03,21:27:36.000,307,11109146,5205,0,1762205255,13164.056867069994,31293.599604150004,53349.768255120005 2025-11-03,21:27:37.000,307,11109004,5525,0,1762205256,13164.10402123999,32215.858429440006,53349.719345280006 2025-11-03,21:27:38.000,307,11109148,5245,0,1762205257,13164.08381230999,29448.355893180007,53349.670435440006 2025-11-03,21:27:39.000,307,11109132,4965,0,1762205258,13163.976031349994,27603.189722640003,53349.649474080004 2025-11-03,21:27:40.000,307,11109005,5565,0,1762205259,13163.888459319998,33138.434465579994,53349.46082184 2025-11-03,21:27:41.000,307,11108971,5445,0,1762205260,13163.848041459998,27603.330705240005,53349.53768016 2025-11-03,21:27:42.000,307,11109003,5485,0,1762205261,13163.632479539992,29448.482777519996,53349.35601504001 2025-11-03,21:27:43.000,307,11109038,5205,0,1762205262,13163.376499760001,34061.32066344,53349.25819536001 2025-11-03,21:27:44.000,307,11108948,5165,0,1762205263,13163.1339926,26219.706321449994,53349.1324272 2025-11-03,21:27:45.000,307,11109108,5005,0,1762205264,13162.98579377999,27603.54217914,53349.17434992 2025-11-03,21:27:46.000,307,11109085,5565,0,1762205265,13162.88474912999,28064.583477659995,53348.999671920006 2025-11-03,21:27:47.000,307,11109126,4925,0,1762205266,13162.723077689989,29909.56637082,53349.12544008 2025-11-03,21:27:48.000,307,11108912,5005,0,1762205267,13162.675923519993,28525.716414869996,53349.07653024 2025-11-03,21:27:49.000,307,11109040,5285,0,1762205268,13162.702868759989,29448.144419279997,53348.90883936 2025-11-03,21:27:50.000,307,11108994,4845,0,1762205269,13162.601824109988,29909.2562091,53348.90883936 2025-11-03,21:27:51.000,307,11109024,4965,0,1762205270,13162.588351489998,31293.0004281,53348.6782644 2025-11-03,21:27:52.000,307,11109053,5165,0,1762205271,13162.561406250003,27141.408265470003,53348.74114848 2025-11-03,21:27:53.000,307,11108902,4685,0,1762205272,13162.453625289992,31754.020579229997,53348.7481356 2025-11-03,21:27:54.000,307,11108947,5365,0,1762205273,13162.392998499992,33138.0397143,53348.68525152001 2025-11-03,21:27:55.000,307,11108971,5605,0,1762205274,13162.352580639992,27602.689234410005,53348.6083932 2025-11-03,21:27:56.000,307,11109112,4925,0,1762205275,13162.305426469997,27141.626788499998,53348.53153488 2025-11-03,21:27:58.000,307,11108950,5085,0,1762205277,13162.204381819996,27602.935953959997,53348.58743184001 2025-11-03,21:27:59.000,307,11109015,5325,0,1762205278,13162.07639193,26219.31157017,53348.41974096001 2025-11-03,21:28:00.000,307,11109079,5085,0,1762205279,13162.022501449996,29909.467682999995,53348.34288264 2025-11-03,21:28:01.000,307,11109039,5845,0,1762205280,13162.00902882999,28064.54118288,53348.44070232 2025-11-03,21:28:02.000,307,11109068,5205,0,1762205281,13162.07639193,34522.12229154,53348.363844 2025-11-03,21:28:03.000,307,11109093,5605,0,1762205282,13162.00902882999,30370.917831059996,53348.27999856001 2025-11-03,21:28:04.000,307,11109090,4965,0,1762205283,13161.90798417999,26680.804013009998,53348.24506296 2025-11-03,21:28:05.000,307,11109118,5085,0,1762205284,13161.91472049,29448.454580999998,53348.09833344 2025-11-03,21:28:06.000,307,11108957,5365,0,1762205285,13161.90798417999,28525.871495729996,53348.25205008001 2025-11-03,21:28:07.000,307,11108969,5405,0,1762205286,13161.90798417999,23451.964114770002,53348.17519176 2025-11-03,21:28:08.000,307,11108989,5565,0,1762205287,13161.78673059999,31754.78188527,53348.2241016 2025-11-03,21:28:09.000,307,11109081,5605,0,1762205288,13161.71263119,30832.262242170007,53348.16820464 2025-11-03,21:28:10.000,307,11109082,5205,0,1762205289,13161.719367499994,34983.473751779995,53348.20314024001 2025-11-03,21:28:11.000,307,11109066,5165,0,1762205290,13161.62505915999,28525.6529727,53348.00051376 2025-11-03,21:28:12.000,307,11109173,5684,0,1762205291,13161.476860339993,27141.654985019995,53348.11230768001 2025-11-03,21:28:13.000,307,11108942,5165,0,1762205292,13161.503805579989,27141.506953289994,53348.05641072 2025-11-03,21:28:14.000,307,11108996,5205,0,1762205293,13161.362343069988,29909.122275629998,53348.13326904001 2025-11-03,21:28:15.000,307,11108973,5525,0,1762205294,13161.294979969993,28986.609681660004,53348.0494236 2025-11-03,21:28:16.000,307,11109053,5765,0,1762205295,13161.294979969993,25757.530113,53347.98653952001 2025-11-03,21:28:17.000,307,11108998,4845,0,1762205296,13161.342134140003,28064.03364552,53347.93762968 2025-11-03,21:28:18.000,307,11109009,5684,0,1762205297,13161.301716280002,29908.903752600003,53348.00051376 2025-11-03,21:28:19.000,307,11108973,5645,0,1762205298,13161.443178789988,28063.90676118,53347.91666832001 2025-11-03,21:28:20.000,307,11109069,5405,0,1762205299,13161.476860339993,30831.36700266,53347.9096812 2025-11-03,21:28:21.000,307,11109063,5645,0,1762205300,13161.517278199994,24834.93292947,53347.84679712001 2025-11-03,21:28:22.000,307,11108995,5445,0,1762205301,13161.70589487999,32676.406288860002,53347.89570696001 2025-11-03,21:28:23.000,307,11108964,5085,0,1762205302,13161.631795469999,27602.858413530004,53347.972565280004 2025-11-03,21:28:24.000,307,11109008,5044,0,1762205303,13161.70589487999,27602.668087020007,53347.83981 2025-11-03,21:28:25.000,307,11109087,5565,0,1762205304,13161.699158569994,26680.218935220008,53347.874745600006 2025-11-03,21:28:26.000,307,11109110,5085,0,1762205305,13161.68568594999,29447.693274959995,53347.95160392 2025-11-03,21:28:27.000,307,11109045,5765,0,1762205306,13161.74631273999,28525.222975769997,53348.021475120004 2025-11-03,21:28:28.000,307,11109087,5565,0,1762205307,13161.719367499994,27602.449563989998,53348.1192948 2025-11-03,21:28:29.000,307,11109133,5565,0,1762205308,13161.571168679999,31292.732561159995,53348.13326904001 2025-11-03,21:28:30.000,307,11108990,5205,0,1762205309,13161.510541889998,29908.572443490004,53348.15423040001 2025-11-03,21:28:31.000,307,11109049,5445,0,1762205310,13161.402760929988,30369.804068519996,53348.08435920001 2025-11-03,21:28:32.000,307,11109136,5044,0,1762205311,13161.140044840002,33598.615770239994,53348.05641072 2025-11-03,21:28:33.000,307,11109063,5565,0,1762205312,13161.079418050002,29447.115246300003,53348.021475120004 2025-11-03,21:28:34.000,307,11108994,5044,0,1762205313,13160.850383509991,34059.69936354,53348.00750088 2025-11-03,21:28:35.000,307,11109116,4765,0,1762205314,13160.7762841,30369.465710279997,53348.00750088 2025-11-03,21:28:36.000,307,11109161,5285,0,1762205315,13160.70892099999,23450.575436159997,53348.091346320005 2025-11-03,21:28:37.000,307,11108967,5044,0,1762205316,13160.540513249995,28985.897719529996,53348.05641072 2025-11-03,21:28:38.000,307,11109175,5525,0,1762205317,13160.58766741999,28524.426424079997,53348.08435920001 2025-11-03,21:28:39.000,307,11108886,4965,0,1762205318,13160.55398587,26679.365990489998,53347.95859104 2025-11-03,21:28:40.000,307,11109024,4605,0,1762205319,13160.702184689995,31291.964205990007,53347.93064256 2025-11-03,21:28:41.000,307,11109020,4925,0,1762205320,13160.64829420999,25756.874543910002,53347.98653952001 2025-11-03,21:28:42.000,307,11109080,4885,0,1762205321,13160.762811479995,32675.80711281,53348.06339784001 2025-11-03,21:28:43.000,307,11108939,5445,0,1762205322,13160.863856129996,34520.782956840005,53347.98653952001 2025-11-03,21:28:44.000,307,11108926,4725,0,1762205323,13160.944691849996,28063.272339479998,53348.161217520006 2025-11-03,21:28:45.000,307,11109160,5085,0,1762205324,13160.911010299991,27140.548271609994,53347.9795524 2025-11-03,21:28:46.000,307,11109093,5445,0,1762205325,13160.931219229991,27602.019567059993,53348.05641072 2025-11-03,21:28:47.000,307,11108989,5405,0,1762205326,13160.951428159991,28063.152504269994,53348.021475120004 2025-11-03,21:28:48.000,307,11109176,5325,0,1762205327,13160.83017457999,27601.836289679995,53348.1192948 2025-11-03,21:28:49.000,307,11109112,5044,0,1762205328,13160.863856129996,27140.81613855,53347.9795524 2025-11-03,21:28:50.000,307,11109042,5205,0,1762205329,13161.005318639996,33136.84841133001,53348.17519176 2025-11-03,21:28:51.000,307,11109056,5085,0,1762205330,13161.059209120001,29446.953116310004,53348.20314024001 2025-11-03,21:28:52.000,307,11109026,4965,0,1762205331,13161.106363289997,29908.14949569,53348.140256160004 2025-11-03,21:28:53.000,307,11109332,5085,0,1762205332,13161.227616869997,30830.351927940006,53348.15423040001 2025-11-03,21:28:54.000,307,11109086,5165,0,1762205333,13161.362343069988,24372.425411910008,53348.2939728 2025-11-03,21:28:55.000,307,11109046,5365,0,1762205334,13161.476860339993,34520.00755254,53348.27999856001 2025-11-03,21:28:56.000,307,11108930,5325,0,1762205335,13161.779994289995,28984.798055249994,53348.27999856001 2025-11-03,21:28:57.000,307,11109187,5525,0,1762205336,13161.93492942,33597.043814250006,53348.363844 2025-11-03,21:28:59.000,307,11109085,5485,0,1762205338,13162.224590749996,30368.182768619998,53348.41974096001 2025-11-03,21:29:00.000,307,11108988,5125,0,1762205339,13162.345844329997,27139.497951240002,53348.46166368 2025-11-03,21:29:01.000,307,11109026,5125,0,1762205340,13162.318899090002,24833.121303060005,53348.5734576 2025-11-03,21:29:02.000,307,11109061,5684,0,1762205341,13162.352580639992,27600.532200629998,53348.63634168001 2025-11-03,21:29:03.000,307,11109081,5565,0,1762205342,13162.278481230001,28061.552351759994,53348.70621288001 2025-11-03,21:29:04.000,307,11109018,5085,0,1762205343,13162.265008609997,30367.703427779998,53348.70621288001 2025-11-03,21:29:05.000,307,11109172,5044,0,1762205344,13162.190909199991,33596.430539940004,53348.72018712 2025-11-03,21:29:06.000,307,11109071,5485,0,1762205345,13162.056183,31751.391253740003,53348.79005832 2025-11-03,21:29:07.000,307,11109068,5044,0,1762205346,13161.921456799995,32212.636977029993,53348.74114848 2025-11-03,21:29:08.000,307,11109166,4925,0,1762205347,13161.73284012,28061.199895259997,53348.74114848 2025-11-03,21:29:09.000,307,11109134,5125,0,1762205348,13161.699158569994,29906.38721319,53348.83896816 2025-11-03,21:29:10.000,307,11109156,5165,0,1762205349,13161.64526808999,33135.0085884,53348.90883936 2025-11-03,21:29:11.000,307,11109072,5044,0,1762205350,13161.672213329999,26677.73059233,53348.80403256001 2025-11-03,21:29:12.000,307,11108848,5165,0,1762205351,13161.571168679999,31751.468794169996,53348.762109840005 2025-11-03,21:29:13.000,307,11109232,4965,0,1762205352,13161.456651409993,30367.759820820007,53348.78307120001 2025-11-03,21:29:14.000,307,11109149,5485,0,1762205353,13161.416233549993,32674.18581291,53348.880890880006 2025-11-03,21:29:15.000,307,11108978,5165,0,1762205354,13161.550959749999,33135.29760273,53348.859929520004 2025-11-03,21:29:16.000,307,11108995,5525,0,1762205355,13161.422969859988,28984.184780940006,53348.87390376001 2025-11-03,21:29:17.000,307,11109144,5125,0,1762205356,13161.409497239998,29906.85245577,53348.96473632 2025-11-03,21:29:18.000,307,11108964,4925,0,1762205357,13161.503805579989,31751.877643710002,53348.94377496 2025-11-03,21:29:19.000,307,11109116,4965,0,1762205358,13161.497069269994,25294.374075479995,53348.82499392001 2025-11-03,21:29:20.000,307,11109118,5085,0,1762205359,13161.598113919994,27139.427459939994,53348.87390376001 2025-11-03,21:29:21.000,307,11109073,5485,0,1762205360,13161.638531779994,32213.20795656,53348.83896816 2025-11-03,21:29:22.000,307,11109094,5005,0,1762205361,13161.652004399999,32674.693350269998,53348.8180068 2025-11-03,21:29:23.000,307,11109019,5525,0,1762205362,13161.611586539999,30368.429488170004,53348.811019680004 2025-11-03,21:29:24.000,307,11109118,5205,0,1762205363,13161.62505915999,26217.196831170004,53348.85294240001 2025-11-03,21:29:25.000,307,11109130,4725,0,1762205364,13161.64526808999,31752.089117609998,53348.8180068 2025-11-03,21:29:26.000,307,11109184,5125,0,1762205365,13161.71263119,32674.411385069994,53348.91582648 2025-11-03,21:29:27.000,307,11109273,5125,0,1762205366,13161.631795469999,31290.469790429997,53348.93678784 2025-11-03,21:29:28.000,307,11108905,5485,0,1762205367,13161.550959749999,29445.472799010007,53348.87390376001 2025-11-03,21:29:29.000,307,11109002,4765,0,1762205368,13161.557696059994,32212.862549190002,53349.05556888 2025-11-03,21:29:30.000,307,11108982,4845,0,1762205369,13161.443178789988,29445.282472499995,53348.84595528 2025-11-03,21:29:31.000,307,11109011,5125,0,1762205370,13161.301716280002,28983.93101226,53348.929800720005 2025-11-03,21:29:32.000,307,11108998,4885,0,1762205371,13161.241089490002,26216.414377740002,53348.8180068 2025-11-03,21:29:33.000,307,11109111,5365,0,1762205372,13161.234353179992,28522.234144650007,53348.80403256001 2025-11-03,21:29:34.000,307,11108991,5485,0,1762205373,13161.180462700002,27138.299599139995,53348.84595528 2025-11-03,21:29:35.000,307,11109056,4845,0,1762205374,13161.200671630002,26677.004531939994,53348.82499392001 2025-11-03,21:29:36.000,307,11108950,4925,0,1762205375,13161.119835910002,26215.427499540005,53348.86691664 2025-11-03,21:29:37.000,307,11109053,5085,0,1762205376,13161.045736499997,31289.067013559994,53348.89486512 2025-11-03,21:29:38.000,307,11109049,5565,0,1762205377,13161.227616869997,29905.019681970007,53348.89486512 2025-11-03,21:29:40.000,307,11108859,5405,0,1762205379,13160.870592439991,24831.034760580005,53348.75512272001 2025-11-03,21:29:41.000,307,11109175,5525,0,1762205380,13161.045736499997,28059.649086660007,53348.811019680004 2025-11-03,21:29:42.000,307,11109112,5245,0,1762205381,13160.89753768,31288.453739250006,53348.762109840005 2025-11-03,21:29:43.000,307,11109087,5845,0,1762205382,13160.944691849996,26214.743733929994,53348.68525152001 2025-11-03,21:29:44.000,307,11109031,5285,0,1762205383,13161.039000190001,31288.488984900003,53348.65031592 2025-11-03,21:29:45.000,307,11109042,4925,0,1762205384,13161.012054949992,28982.225122799995,53348.75512272001 2025-11-03,21:29:46.000,307,11109027,5765,0,1762205385,13160.937955540001,28059.71252883,53348.46865080001 2025-11-03,21:29:47.000,307,11108966,5005,0,1762205386,13161.079418050002,28982.267417580006,53348.664290160006 2025-11-03,21:29:48.000,307,11109096,5085,0,1762205387,13161.146781149997,31288.446690120007,53348.61538032001 2025-11-03,21:29:49.000,307,11109168,5044,0,1762205388,13161.321925210003,32211.093217560003,53348.545509120006 2025-11-03,21:29:50.000,307,11108983,5605,0,1762205389,13161.402760929988,34978.62395034,53348.51756064001 2025-11-03,21:29:51.000,307,11109062,5245,0,1762205390,13161.436442479993,27598.664181180007,53348.58044472 2025-11-03,21:29:52.000,307,11109093,5645,0,1762205391,13161.463387719989,32672.345989980007,53348.53153488 2025-11-03,21:29:53.000,307,11109092,5085,0,1762205392,13161.470124029998,29443.689369119995,53348.356856880004 2025-11-03,21:29:54.000,307,11108984,5044,0,1762205393,13161.564432369989,31749.699462539997,53348.31493416 2025-11-03,21:29:55.000,307,11109068,5125,0,1762205394,13161.524014509989,25753.723582799998,53348.356856880004 2025-11-03,21:29:56.000,307,11108971,5605,0,1762205395,13161.436442479993,28521.02169429,53348.45467656 2025-11-03,21:29:57.000,307,11109264,4845,0,1762205396,13161.301716280002,32671.923042180002,53348.37083112001 2025-11-03,21:29:58.000,307,11108944,4765,0,1762205397,13161.268034729997,30826.855559460004,53348.44070232 2025-11-03,21:29:59.000,307,11109011,5605,0,1762205398,13161.045736499997,28059.437612759997,53348.40576672 2025-11-03,21:30:00.000,307,11109062,5285,0,1762205399,13160.944691849996,29904.28657245,53348.31493416 2025-11-03,21:30:01.000,307,11109009,5605,0,1762205400,13160.83017457999,27598.290577289998,53348.45467656 2025-11-03,21:30:02.000,307,11109002,4925,0,1762205401,13160.67523945,30365.341969229994,53348.4337152 2025-11-03,21:30:03.000,307,11109073,5485,0,1762205402,13160.61461266,30365.313772709997,53348.33589552 2025-11-03,21:30:04.000,307,11109066,5085,0,1762205403,13160.351896569999,31749.17077779,53348.48262504 2025-11-03,21:30:05.000,307,11109046,5085,0,1762205404,13160.163279889988,28059.24023712,53348.32192128001 2025-11-03,21:30:06.000,307,11109037,5565,0,1762205405,13159.974663209992,29442.942161340005,53348.33589552 2025-11-03,21:30:07.000,307,11109056,4925,0,1762205406,13159.799519150001,29904.14558985,53348.377818240006 2025-11-03,21:30:08.000,307,11108963,5365,0,1762205407,13159.691738189991,33132.90794766,53348.28698568 2025-11-03,21:30:09.000,307,11108981,5365,0,1762205408,13159.563748299995,30365.370165750006,53348.20314024001 2025-11-03,21:30:10.000,307,11109056,4885,0,1762205409,13159.47617627,29904.110344200002,53348.17519176 2025-11-03,21:30:11.000,307,11109019,5405,0,1762205410,13159.39534055,28520.38727259,53348.14724328 2025-11-03,21:30:12.000,307,11108933,5245,0,1762205411,13159.301032209994,29442.928063080006,53348.161217520006 2025-11-03,21:30:13.000,307,11109138,4765,0,1762205412,13159.341450069995,33593.94924618,53348.15423040001 2025-11-03,21:30:14.000,307,11109222,4685,0,1762205413,13159.159569699994,29903.877722909994,53348.10532056 2025-11-03,21:30:15.000,307,11108903,5165,0,1762205414,13159.125888149989,27597.663204719996,53348.10532056 2025-11-03,21:30:16.000,307,11108941,5165,0,1762205415,13159.26735065999,28519.90793175,53348.042436480006 2025-11-03,21:30:17.000,307,11108999,5125,0,1762205416,13159.24714172999,28981.343981550002,53348.06339784001 2025-11-03,21:30:18.000,307,11109092,4725,0,1762205417,13159.42902209999,26213.778003119995,53348.0494236 2025-11-03,21:30:19.000,307,11109216,4725,0,1762205418,13159.33471376,29903.694445529996,53348.02846224 2025-11-03,21:30:20.000,307,11109046,5245,0,1762205419,13159.2942959,23446.38120381,53348.0494236 2025-11-03,21:30:21.000,307,11109078,5445,0,1762205420,13159.20672386999,30364.897874040005,53348.05641072 2025-11-03,21:30:22.000,307,11109120,5085,0,1762205421,13159.011370879998,33593.850558360005,53348.189166000004 2025-11-03,21:30:23.000,307,11109008,5165,0,1762205422,13158.782336340002,30826.171793849993,53347.95859104 2025-11-03,21:30:24.000,307,11108982,4925,0,1762205423,13158.627401209997,30365.017709249994,53348.161217520006 2025-11-03,21:30:25.000,307,11108900,5085,0,1762205424,13158.39836667,24830.195914109994,53347.9795524 2025-11-03,21:30:26.000,307,11109001,5565,0,1762205425,13158.08849640999,24830.2875528,53348.05641072 2025-11-03,21:30:27.000,307,11109094,5085,0,1762205426,13157.906616039989,28059.028763220005,53348.0494236 2025-11-03,21:30:28.000,307,11109089,5525,0,1762205427,13157.731471979998,28981.38627633,53347.93064256 2025-11-03,21:30:29.000,307,11108973,5645,0,1762205428,13157.488964819997,31287.70653147,53347.95160392 2025-11-03,21:30:30.000,307,11108999,5605,0,1762205429,13157.313820759991,28981.67529066,53347.88871984 2025-11-03,21:30:31.000,307,11109007,5565,0,1762205430,13157.212776109991,29442.913964820007,53347.93064256 2025-11-03,21:30:32.000,307,11109040,5125,0,1762205431,13156.97700526,28059.22613886,53347.88173272 2025-11-03,21:30:33.000,307,11109085,5245,0,1762205432,13156.83554275,28059.472858409994,53347.81186152 2025-11-03,21:30:34.000,307,11109129,5485,0,1762205433,13156.761443339994,28520.746778219996,53347.71404184 2025-11-03,21:30:35.000,307,11108974,4925,0,1762205434,13156.390946289997,29443.16068437,53347.707054720006 2025-11-03,21:30:36.000,307,11108992,5205,0,1762205435,13156.134966509992,25292.195894310003,53347.5952608 2025-11-03,21:30:37.000,307,11109071,5684,0,1762205436,13155.905931969995,34516.8495423,53347.77692592001 2025-11-03,21:30:38.000,307,11109112,5005,0,1762205437,13155.596061709999,28059.55039884,53347.707054720006 2025-11-03,21:30:39.000,307,11109079,5605,0,1762205438,13155.427653959989,31288.263412739994,53347.56032520001 2025-11-03,21:30:40.000,307,11109149,5605,0,1762205439,13155.043684290002,32671.859600009993,53347.48346688001 2025-11-03,21:30:41.000,307,11109085,5485,0,1762205440,13154.84159499,32210.740761060006,53347.49744112 2025-11-03,21:30:42.000,307,11109093,5405,0,1762205441,13154.55193365999,28981.907911949995,53347.5253896 2025-11-03,21:30:43.000,307,11109187,5605,0,1762205442,13154.322899119994,26675.876671139995,53347.34372448001 2025-11-03,21:30:44.000,307,11109037,5485,0,1762205443,13154.134282439998,30365.948194409997,53347.33673736 2025-11-03,21:30:45.000,307,11109175,5245,0,1762205444,13153.878302659992,28059.55744797,53347.301801760004 2025-11-03,21:30:46.000,307,11108947,5365,0,1762205445,13153.757049079992,28982.02069803,53347.31577600001 2025-11-03,21:30:47.000,307,11109082,4965,0,1762205446,13153.642531810001,31288.3480023,53347.09218816 2025-11-03,21:30:48.000,307,11109080,4805,0,1762205447,13153.48086037,31288.263412739994,53347.12013664 2025-11-03,21:30:49.000,307,11109092,5005,0,1762205448,13153.568432399996,32210.867645399994,53347.19699496001 2025-11-03,21:30:50.000,307,11109101,5525,0,1762205449,13153.52127823,29443.273470450004,53347.09917528 2025-11-03,21:30:51.000,307,11109062,4925,0,1762205450,13153.575168709991,32210.606827590003,53347.155072240006 2025-11-03,21:30:52.000,307,11109121,5325,0,1762205451,13153.528014539996,29904.46984983,53347.04327832 2025-11-03,21:30:53.000,307,11109046,4765,0,1762205452,13153.642531810001,26214.5252109,53346.90353592 2025-11-03,21:30:54.000,307,11109015,5445,0,1762205453,13153.595377639991,34055.68135944,53346.87558744 2025-11-03,21:30:55.000,307,11109003,5245,0,1762205454,13153.62232288,32672.007631739994,53346.78475488 2025-11-03,21:30:56.000,307,11108928,4885,0,1762205455,13153.608850259996,28059.649086660007,53346.77078064001 2025-11-03,21:30:57.000,307,11109169,5205,0,1762205456,13153.54148716,28059.543349710002,53346.73584504 2025-11-03,21:30:58.000,307,11109057,5365,0,1762205457,13153.467387749995,30365.884752240003,53346.66597384 2025-11-03,21:30:59.000,307,11108986,5285,0,1762205458,13153.426969889995,32210.931087570003,53346.59610264 2025-11-03,21:31:01.000,307,11108997,5405,0,1762205460,13153.39328833999,30365.835408330007,53346.54020568 2025-11-03,21:31:02.000,307,11109054,4725,0,1762205461,13153.37307940999,30365.955243539996,53346.57514128001 2025-11-03,21:31:03.000,307,11109137,5245,0,1762205462,13153.426969889995,32210.95223496,53346.66597384 2025-11-03,21:31:04.000,307,11109116,4765,0,1762205463,13153.35287047999,26676.024702869996,53346.69392232001 2025-11-03,21:31:05.000,307,11109038,5005,0,1762205464,13153.29898,30366.004587450007,53346.61007688 2025-11-03,21:31:06.000,307,11109017,5405,0,1762205465,13153.15078117999,25292.329827780006,53346.60308976001 2025-11-03,21:31:07.000,307,11109008,5125,0,1762205466,13153.144044869994,28059.790069259994,53346.56116704 2025-11-03,21:31:08.000,307,11109017,5605,0,1762205467,13153.043000219994,29904.822306329996,53346.50527008001 2025-11-03,21:31:09.000,307,11109048,5165,0,1762205468,13153.117099629999,24831.09820275,53346.44937312 2025-11-03,21:31:10.000,307,11109009,5605,0,1762205469,13153.13057224999,26214.67324263,53346.56815416 2025-11-03,21:31:11.000,307,11108989,5525,0,1762205470,13153.11036331999,31749.636020370002,53346.55417992001 2025-11-03,21:31:12.000,307,11108985,5565,0,1762205471,13153.13057224999,27598.445658149998,53346.47732160001 2025-11-03,21:31:13.000,307,11109107,5765,0,1762205472,13153.245089519995,28982.048894549996,53346.51924432 2025-11-03,21:31:14.000,307,11109025,5205,0,1762205473,13153.285507379995,27598.234184250003,53346.484308720006 2025-11-03,21:31:15.000,307,11109026,5085,0,1762205474,13153.285507379995,30826.954247279995,53346.43539888001 2025-11-03,21:31:16.000,307,11108995,5405,0,1762205475,13153.25182582999,28520.817269520005,53346.42841176 2025-11-03,21:31:17.000,307,11109044,4925,0,1762205476,13153.37307940999,30826.996542060006,53346.44937312 2025-11-03,21:31:18.000,307,11109016,4925,0,1762205477,13153.27877107,28059.705479700002,53346.42142464 2025-11-03,21:31:19.000,307,11108981,5525,0,1762205478,13153.305716309995,29443.3087161,53346.44937312 2025-11-03,21:31:20.000,307,11109022,4845,0,1762205479,13153.305716309995,32210.95928409,53346.51924432 2025-11-03,21:31:21.000,307,11109062,5285,0,1762205480,13153.29898,30827.144573790007,53346.52623144001 2025-11-03,21:31:22.000,307,11108989,5445,0,1762205481,13153.29224368999,29443.48494435,53346.40745040001 2025-11-03,21:31:23.000,307,11109104,5085,0,1762205482,13153.23835321,29904.92804328,53346.47732160001 2025-11-03,21:31:24.000,307,11108958,5044,0,1762205483,13153.15078117999,29904.970338059997,53346.43539888001 2025-11-03,21:31:25.000,307,11109070,5125,0,1762205484,13153.117099629999,29443.745762160004,53346.47732160001 2025-11-03,21:31:26.000,307,11108918,5285,0,1762205485,13153.016054979998,28521.317757750003,53346.58911552 2025-11-03,21:31:27.000,307,11109111,5405,0,1762205486,13152.874592469998,29905.11132066,53346.55417992001 2025-11-03,21:31:28.000,307,11109033,5605,0,1762205487,13153.022791289994,28521.578575559994,53346.61007688 2025-11-03,21:31:29.000,307,11108957,5445,0,1762205488,13152.928482949988,35440.32081795001,53346.512257200004 2025-11-03,21:31:30.000,307,11108858,5165,0,1762205489,13153.076681769999,27137.897798730002,53346.63802536 2025-11-03,21:31:31.000,307,11109035,5684,0,1762205490,13153.022791289994,29444.020678229994,53346.484308720006 2025-11-03,21:31:32.000,307,11109190,5085,0,1762205491,13153.069945459989,30828.01161678,53346.533218560005 2025-11-03,21:31:33.000,307,11109098,5005,0,1762205492,13153.056472839999,29444.41542951,53346.52623144001 2025-11-03,21:31:34.000,307,11109048,4845,0,1762205493,13153.144044869994,33595.50005478,53346.59610264 2025-11-03,21:31:35.000,307,11108926,4765,0,1762205494,13153.137308559999,29444.41542951,53346.617064 2025-11-03,21:31:36.000,307,11108931,5445,0,1762205495,13153.21140796999,27599.594666339995,53346.62405112001 2025-11-03,21:31:37.000,307,11108994,4605,0,1762205496,13153.31245261999,26677.145514539996,53346.62405112001 2025-11-03,21:31:38.000,307,11109005,5285,0,1762205497,13153.285507379995,31750.855519859993,53346.63802536 2025-11-03,21:31:39.000,307,11109067,5445,0,1762205498,13153.21814428,29444.73968949,53346.67296096001 2025-11-03,21:31:40.000,307,11109005,5325,0,1762205499,13153.27203475999,29906.05590408,53346.67296096001 2025-11-03,21:31:41.000,307,11108898,4925,0,1762205500,13153.346134169995,30367.224086939998,53346.80571624 2025-11-03,21:31:42.000,307,11108979,5165,0,1762205501,13153.43370619999,29906.133444510007,53346.78475488 2025-11-03,21:31:43.000,307,11109053,5285,0,1762205502,13153.52127823,29445.09214599,53346.76379352 2025-11-03,21:31:44.000,307,11108949,5285,0,1762205503,13153.615586569991,31290.11733393,53346.7568064 2025-11-03,21:31:45.000,307,11108998,4965,0,1762205504,13153.55495977999,34518.83034782999,53346.78475488 2025-11-03,21:31:46.000,307,11108855,5285,0,1762205505,13153.46065144,28522.699387229994,53346.86161320001 2025-11-03,21:31:47.000,307,11109031,5245,0,1762205506,13153.47412405999,26216.484869039996,53346.987381360006 2025-11-03,21:31:48.000,307,11108866,4805,0,1762205507,13153.5010693,29906.38721319,53346.77078064001 2025-11-03,21:31:49.000,307,11109076,4925,0,1762205508,13153.46065144,28522.579552020004,53346.917510160005 2025-11-03,21:31:50.000,307,11108885,5485,0,1762205509,13153.46065144,31751.200927230006,53346.966420000004 2025-11-03,21:31:51.000,307,11109101,5605,0,1762205510,13153.447178819995,30367.491953880002,53347.11314952 2025-11-03,21:31:52.000,307,11109108,5085,0,1762205511,13153.48086037,31751.377155480004,53347.09917528 2025-11-03,21:31:53.000,307,11108930,4925,0,1762205512,13153.5010693,29445.141489899994,53347.09917528 2025-11-03,21:31:54.000,307,11108976,5085,0,1762205513,13153.595377639991,30367.66818213,53347.0712268 2025-11-03,21:31:55.000,307,11109092,5325,0,1762205514,13153.642531810001,31290.039793500007,53347.12013664 2025-11-03,21:31:56.000,307,11109157,5325,0,1762205515,13153.763785390001,29906.302623630007,53347.12013664 2025-11-03,21:31:57.000,307,11109093,5445,0,1762205516,13153.783994320002,31751.384204610004,53347.183020720004 2025-11-03,21:31:58.000,307,11109089,5565,0,1762205517,13153.864830040002,29906.54229405,53347.2109692 2025-11-03,21:31:59.000,307,11109151,5405,0,1762205518,13154.013028859998,29906.499999270003,53347.21795632 2025-11-03,21:32:00.000,307,11109159,5525,0,1762205519,13154.013028859998,28522.840369829995,53347.23193056 2025-11-03,21:32:02.000,307,11108974,5365,0,1762205521,13154.188172919989,32674.087125089995,53347.40660856 2025-11-03,21:32:03.000,307,11108979,5405,0,1762205522,13154.181436609993,30829.054888020008,53347.35769872 2025-11-03,21:32:04.000,307,11108960,4965,0,1762205523,13154.134282439998,26216.520114690007,53347.41359568001 2025-11-03,21:32:05.000,307,11109132,4965,0,1762205524,13154.134282439998,28061.50300785,53347.50442824 2025-11-03,21:32:06.000,307,11109097,5485,0,1762205525,13154.100600889993,27600.320726730002,53347.518402480004 2025-11-03,21:32:07.000,307,11108848,5165,0,1762205526,13154.033237789998,29445.317718150007,53347.54635096 2025-11-03,21:32:08.000,307,11108833,5605,0,1762205527,13153.945665760002,29445.23312859,53347.49744112 2025-11-03,21:32:09.000,307,11109101,5525,0,1762205528,13153.972610999997,24832.733600909996,53347.5253896 2025-11-03,21:32:10.000,307,11108963,5325,0,1762205529,13153.824412180002,27138.86352954,53347.50442824 2025-11-03,21:32:11.000,307,11108843,5645,0,1762205530,13153.743576460001,28522.692338099994,53347.55333808 2025-11-03,21:32:12.000,307,11109018,4925,0,1762205531,13153.649268119996,32212.5594366,53347.490454000006 2025-11-03,21:32:13.000,307,11109030,5125,0,1762205532,13153.48086037,30367.879656029996,53347.51141536001 2025-11-03,21:32:14.000,307,11109199,5605,0,1762205533,13153.528014539996,31290.413397390003,53347.490454000006 2025-11-03,21:32:15.000,307,11109108,4965,0,1762205534,13153.386552029995,32673.974339010005,53347.64417064 2025-11-03,21:32:16.000,307,11109099,5365,0,1762205535,13153.386552029995,30828.949151070003,53347.61622216 2025-11-03,21:32:17.000,307,11109102,4925,0,1762205536,13153.52127823,33596.62086645,53347.56731232 2025-11-03,21:32:18.000,307,11109100,4805,0,1762205537,13153.49433298999,28061.933004780003,53347.49744112 2025-11-03,21:32:19.000,307,11109065,5125,0,1762205538,13153.595377639991,30368.358996869996,53347.60923504001 2025-11-03,21:32:20.000,307,11109103,5285,0,1762205539,13153.662740740001,31752.159608910006,53347.49744112 2025-11-03,21:32:21.000,307,11108981,5205,0,1762205540,13153.743576460001,29446.156564620003,53347.56731232 2025-11-03,21:32:22.000,307,11109109,5405,0,1762205541,13153.952402069997,26217.56338593,53347.469492640004 2025-11-03,21:32:23.000,307,11109029,5365,0,1762205542,13153.932193139997,28523.75675673,53347.55333808 2025-11-03,21:32:24.000,307,11109055,5405,0,1762205543,13154.174700299998,29446.064925929997,53347.55333808 2025-11-03,21:32:25.000,307,11109111,5365,0,1762205544,13154.087128269988,31291.09011387,53347.63019640001 2025-11-03,21:32:26.000,307,11109198,4765,0,1762205545,13154.134282439998,29445.952139850007,53347.65115776001 2025-11-03,21:32:27.000,307,11109134,4965,0,1762205546,13154.269008639989,27601.032688859996,53347.65115776001 2025-11-03,21:32:28.000,307,11109138,5044,0,1762205547,13154.255536019999,24372.319674960003,53347.63019640001 2025-11-03,21:32:29.000,307,11109026,5165,0,1762205548,13154.269008639989,27601.173671459997,53347.658144880006 2025-11-03,21:32:30.000,307,11109069,5445,0,1762205549,13154.194909229998,34981.436553210006,53347.5952608 2025-11-03,21:32:31.000,307,11109022,5205,0,1762205550,13154.161227679993,27601.371047099994,53347.853784240004 2025-11-03,21:32:32.000,307,11109083,5445,0,1762205551,13154.120809819993,27140.195815109997,53347.825835760006 2025-11-03,21:32:33.000,307,11109142,5005,0,1762205552,13154.093864579998,30830.26733838,53347.78391304 2025-11-03,21:32:34.000,307,11109090,5205,0,1762205553,13154.066919340003,31291.661093400005,53347.86775848001 2025-11-03,21:32:35.000,307,11109105,5645,0,1762205554,13153.986083620002,28524.179704530005,53347.81884864001 2025-11-03,21:32:36.000,307,11109034,5005,0,1762205555,13153.952402069997,29446.720495019996,53347.88173272 2025-11-03,21:32:37.000,307,11109067,5565,0,1762205556,13153.898511589992,28524.355932780003,53347.853784240004 2025-11-03,21:32:38.000,307,11109131,5525,0,1762205557,13153.871566349997,29908.234085250006,53347.853784240004 2025-11-03,21:32:39.000,307,11109087,5525,0,1762205558,13153.871566349997,28985.763786059993,53347.923655440005 2025-11-03,21:32:40.000,307,11108900,5125,0,1762205559,13153.891775279997,31292.18272902,53347.89570696001 2025-11-03,21:32:41.000,307,11109106,5005,0,1762205560,13153.810939559997,30369.846363300006,53347.9795524 2025-11-03,21:32:42.000,307,11109106,5285,0,1762205561,13153.770521699997,29908.537197840007,53347.93762968 2025-11-03,21:32:43.000,307,11109009,5445,0,1762205562,13153.709894909996,29447.333769329998,53347.95859104 2025-11-03,21:32:44.000,307,11109032,4965,0,1762205563,13153.851357419997,30369.860461560005,53348.10532056 2025-11-03,21:32:45.000,307,11109232,5044,0,1762205564,13153.864830040002,32214.899747760006,53348.03544936001 2025-11-03,21:32:46.000,307,11108991,5525,0,1762205565,13153.898511589992,32214.8151582,53348.2241016 2025-11-03,21:32:47.000,307,11108844,4925,0,1762205566,13153.723367530001,27602.57644833,53348.09833344 2025-11-03,21:32:48.000,307,11108976,5165,0,1762205567,13153.750312769997,29447.29852368,53348.1192948 2025-11-03,21:32:49.000,307,11109032,5125,0,1762205568,13153.817675869992,32676.476780159996,53348.10532056 2025-11-03,21:32:50.000,307,11108955,5605,0,1762205569,13153.682949670001,27602.364974430006,53348.189166000004 2025-11-03,21:32:51.000,307,11108821,5565,0,1762205570,13153.62232288,32215.160565569997,53348.23807584 2025-11-03,21:32:52.000,307,11109105,5605,0,1762205571,13153.51454191999,26679.887626109994,53348.18217888001 2025-11-03,21:32:53.000,307,11109013,5525,0,1762205572,13153.635795499991,28986.299519940003,53348.26602432 2025-11-03,21:32:54.000,307,11109174,4965,0,1762205573,13153.467387749995,31753.943038800004,53348.25205008001 2025-11-03,21:32:55.000,307,11109147,5245,0,1762205574,13153.43370619999,29908.805064779997,53348.31493416 2025-11-03,21:32:56.000,307,11109019,5405,0,1762205575,13153.44044251,29908.579492620003,53348.31493416 2025-11-03,21:32:57.000,307,11109034,4845,0,1762205576,13153.406760959995,29908.494903059996,53348.39179248 2025-11-03,21:32:58.000,307,11109087,5445,0,1762205577,13153.35960679,30369.75472461,53348.377818240006 2025-11-03,21:32:59.000,307,11109079,5485,0,1762205578,13153.366343099995,26679.767790900005,53348.363844 2025-11-03,21:33:00.000,307,11109141,5405,0,1762205579,13153.40002465,26218.465674570005,53348.53852200001 2025-11-03,21:33:01.000,307,11109003,5525,0,1762205580,13153.48086037,25757.191754760002,53348.44070232 2025-11-03,21:33:03.000,307,11109053,5405,0,1762205582,13153.40002465,29908.657033049996,53348.5734576 2025-11-03,21:33:04.000,307,11108990,4965,0,1762205583,13153.41349726999,30370.06488633,53348.62236744 2025-11-03,21:33:05.000,307,11109049,5205,0,1762205584,13153.595377639991,32676.363994080006,53348.664290160006 2025-11-03,21:33:06.000,307,11109075,5285,0,1762205585,13153.60211395,22990.020527610002,53348.79005832 2025-11-03,21:33:07.000,307,11109067,5405,0,1762205586,13153.682949670001,27602.57644833,53348.83896816 2025-11-03,21:33:08.000,307,11109072,4805,0,1762205587,13153.696422289991,31293.00747723,53348.91582648 2025-11-03,21:33:09.000,307,11109119,5085,0,1762205588,13153.790730629997,29909.376044310004,53348.859929520004 2025-11-03,21:33:10.000,307,11109026,4845,0,1762205589,13153.837884799992,25758.086994269994,53348.880890880006 2025-11-03,21:33:11.000,307,11109069,5365,0,1762205590,13153.871566349997,32215.985313779995,53349.05556888 2025-11-03,21:33:12.000,307,11109144,4965,0,1762205591,13153.918720519992,26680.670079539996,53348.94377496 2025-11-03,21:33:13.000,307,11109007,5725,0,1762205592,13153.885038970002,23913.097051980003,53349.16037568001 2025-11-03,21:33:14.000,307,11108786,4885,0,1762205593,13153.891775279997,28525.83625008,53349.23024688 2025-11-03,21:33:15.000,307,11109124,5005,0,1762205594,13153.858093729992,29909.693255160004,53349.23723400001 2025-11-03,21:33:16.000,307,11109031,5365,0,1762205595,13153.831148489997,28525.949036160004,53349.27915672 2025-11-03,21:33:17.000,307,11109011,5405,0,1762205596,13153.656004429991,28064.68921461,53349.29313096 2025-11-03,21:33:18.000,307,11109047,5565,0,1762205597,13153.635795499991,29909.827188630006,53349.32107944 2025-11-03,21:33:19.000,307,11109049,5684,0,1762205598,13153.55495977999,29448.546219690004,53349.40492488001 2025-11-03,21:33:20.000,307,11108982,4885,0,1762205599,13153.366343099995,31293.536161979995,53349.45383472001 2025-11-03,21:33:21.000,307,11108936,5085,0,1762205600,13153.39328833999,34522.26327414,53349.39095064 2025-11-03,21:33:22.000,307,11109084,5085,0,1762205601,13153.366343099995,28525.81510269,53349.40492488001 2025-11-03,21:33:24.000,307,11109053,5525,0,1762205603,13153.595377639991,33138.34282689,53349.45383472001 2025-11-03,21:33:25.000,307,11109213,5445,0,1762205604,13153.682949670001,31293.268295040005,53349.56562864 2025-11-03,21:33:26.000,307,11108982,4925,0,1762205605,13153.709894909996,29448.080977110003,53349.52370592001 2025-11-03,21:33:27.000,307,11109115,5485,0,1762205606,13153.669477049996,31292.894691149995,53349.58659 2025-11-03,21:33:28.000,307,11108723,5405,0,1762205607,13153.709894909996,27141.499904159995,53349.71235816001 2025-11-03,21:33:29.000,307,11108972,4925,0,1762205608,13153.730103839996,23912.744595480006,53349.70537104 2025-11-03,21:33:30.000,307,11108959,5485,0,1762205609,13153.689685979996,33599.20789716,53349.6564612 2025-11-03,21:33:31.000,307,11109018,5125,0,1762205610,13153.62232288,25757.84027472,53349.83113920001 2025-11-03,21:33:32.000,307,11109036,5125,0,1762205611,13153.662740740001,28525.328712720002,53349.77524224 2025-11-03,21:33:33.000,307,11109044,4765,0,1762205612,13153.629059189996,32676.871531440003,53349.866074800004 2025-11-03,21:33:34.000,307,11108990,5085,0,1762205613,13153.42023358,25296.665042730005,53349.89402328 2025-11-03,21:33:35.000,307,11109059,5645,0,1762205614,13153.39328833999,28525.483793580002,53349.817164960004 2025-11-03,21:33:36.000,307,11109045,5445,0,1762205615,13153.325925239995,22067.698260150006,53349.85908768001 2025-11-03,21:33:37.000,307,11109158,5205,0,1762205616,13153.29224368999,31754.365986599994,53349.91498464 2025-11-03,21:33:38.000,307,11108953,5645,0,1762205617,13153.25856214,29909.298503879996,53349.81017784001 2025-11-03,21:33:39.000,307,11109162,5005,0,1762205618,13153.23835321,31754.436477900003,53349.73331952 2025-11-03,21:33:40.000,307,11108889,5565,0,1762205619,13153.19119903999,33138.37102341,53349.88004904001 2025-11-03,21:33:41.000,307,11109185,5485,0,1762205620,13153.123835939994,31754.655000929997,53349.887036160006 2025-11-03,21:33:42.000,307,11109121,5445,0,1762205621,13153.144044869994,28987.3004964,53349.935946000005 2025-11-03,21:33:43.000,307,11108834,5445,0,1762205622,13153.164253799994,30832.48781433,53349.94992024 2025-11-03,21:33:44.000,307,11108934,5085,0,1762205623,13153.17099010999,29909.939974709996,53349.78222936 2025-11-03,21:33:45.000,307,11108968,5085,0,1762205624,13153.21140796999,30371.50290885,53350.01979144 2025-11-03,21:33:46.000,307,11109124,5125,0,1762205625,13153.19119903999,28987.800984629997,53350.01979144 2025-11-03,21:33:47.000,307,11109041,5365,0,1762205626,13153.19793535,28526.491819169998,53349.97786872001 2025-11-03,21:33:48.000,307,11109057,5285,0,1762205627,13153.27877107,24836.413246769996,53349.99883008001 2025-11-03,21:33:49.000,307,11108976,5044,0,1762205628,13153.21140796999,25758.904693350007,53349.99184296 2025-11-03,21:33:50.000,307,11108906,4845,0,1762205629,13153.19793535,30371.50995798,53350.01979144 2025-11-03,21:33:51.000,307,11109143,5245,0,1762205630,13153.224880589994,30832.896663870008,53350.110624 2025-11-03,21:33:52.000,307,11109089,5405,0,1762205631,13153.029527599989,28987.77278811,53350.103636880005 2025-11-03,21:33:53.000,307,11109168,4925,0,1762205632,13152.995846049998,25758.742563360007,53350.13158536 2025-11-03,21:33:54.000,307,11108945,5325,0,1762205633,13152.894801399998,30371.460614070005,53350.01280432 2025-11-03,21:33:55.000,307,11108985,5245,0,1762205634,13152.861119849993,28526.287394400002,53350.103636880005 2025-11-03,21:33:56.000,307,11108860,4765,0,1762205635,13152.692712099997,33139.061838149995,53349.99883008001 2025-11-03,21:33:57.000,307,11108904,5005,0,1762205636,13152.625349000002,32216.619735479995,53350.15953384 2025-11-03,21:33:58.000,307,11109000,5044,0,1762205637,13152.497359109992,30832.755681270006,53350.103636880005 2025-11-03,21:33:59.000,307,11109136,4925,0,1762205638,13152.396314459991,30832.931909520004,53349.91498464 2025-11-03,21:34:00.000,307,11109135,5485,0,1762205639,13152.32221505,33600.59657577,53349.9010104 2025-11-03,21:34:01.000,307,11108971,5684,0,1762205640,13152.369369219996,28526.61870351,53349.9708816 2025-11-03,21:34:02.000,307,11108859,5445,0,1762205641,13152.328951359996,30371.756677530007,53349.84511344 2025-11-03,21:34:03.000,307,11109057,5085,0,1762205642,13152.308742429996,30371.954053170004,53349.92197176 2025-11-03,21:34:05.000,307,11109084,5245,0,1762205644,13152.24137933,33139.534129859996,53349.73331952 2025-11-03,21:34:06.000,307,11109048,5245,0,1762205645,13152.187488849995,31755.670075650007,53349.698383920004 2025-11-03,21:34:07.000,307,11108999,5565,0,1762205646,13152.28179719,31755.832205640007,53349.649474080004 2025-11-03,21:34:08.000,307,11109113,5645,0,1762205647,13152.349160289996,31755.72646869,53349.6564612 2025-11-03,21:34:09.000,307,11109053,5405,0,1762205648,13152.31547873999,28988.308521989995,53349.6564612 2025-11-03,21:34:10.000,307,11109122,5125,0,1762205649,13152.33568766999,32217.084978059997,53349.61453848 2025-11-03,21:34:11.000,307,11109039,5405,0,1762205650,13152.396314459991,28988.08294983,53349.530693040004 2025-11-03,21:34:12.000,307,11109024,5165,0,1762205651,13152.470413869996,30371.904709259994,53349.54466728001 2025-11-03,21:34:13.000,307,11109090,4925,0,1762205652,13152.490622799996,33139.5200316,53349.50973168 2025-11-03,21:34:14.000,307,11109091,5485,0,1762205653,13152.598403759992,26681.847284250005,53349.40492488001 2025-11-03,21:34:16.000,307,11109159,5605,0,1762205655,13152.854383539998,28065.725436720008,53349.432873360005 2025-11-03,21:34:17.000,307,11109004,5085,0,1762205656,13152.982373429993,26681.826136860007,53349.50973168 2025-11-03,21:34:18.000,307,11109020,5125,0,1762205657,13153.049736529989,30833.192727329995,53349.36998928 2025-11-03,21:34:19.000,307,11109102,4965,0,1762205658,13153.029527599989,28526.830177409996,53349.37697640001 2025-11-03,21:34:20.000,307,11109085,5285,0,1762205659,13153.17099010999,27604.402172999995,53349.41889912 2025-11-03,21:34:21.000,307,11109130,5005,0,1762205660,13153.25182582999,27604.35282909,53349.314092320004 2025-11-03,21:34:22.000,307,11108970,5044,0,1762205661,13153.406760959995,26681.706301650003,53349.30011808 2025-11-03,21:34:23.000,307,11109140,5044,0,1762205662,13153.46065144,36368.45861766,53349.34902792 2025-11-03,21:34:24.000,307,11109015,5445,0,1762205663,13153.575168709991,31755.670075650007,53349.265182480005 2025-11-03,21:34:25.000,307,11108995,5445,0,1762205664,13153.696422289991,27604.17660084,53349.27915672 2025-11-03,21:34:27.000,307,11109070,5085,0,1762205666,13153.925456830002,23913.985242359995,53349.34902792 2025-11-03,21:34:28.000,307,11109133,5645,0,1762205667,13154.013028859998,33139.386098129995,53349.36998928 2025-11-03,21:34:29.000,307,11109144,5125,0,1762205668,13154.093864579998,31294.205829330007,53349.35601504001 2025-11-03,21:34:30.000,307,11109122,4925,0,1762205669,13154.282481259994,30371.439466680007,53349.37697640001 2025-11-03,21:34:31.000,307,11109068,4845,0,1762205670,13154.41047114999,32677.787918340007,53349.28614384001 2025-11-03,21:34:32.000,307,11109245,5485,0,1762205671,13154.666450929995,28987.328692919997,53349.37697640001 2025-11-03,21:34:33.000,307,11108934,4765,0,1762205672,13154.962848570001,31754.972211779997,53349.46780896 2025-11-03,21:34:34.000,307,11109131,5285,0,1762205673,13155.259246209993,27142.134325859995,53349.52370592001 2025-11-03,21:34:35.000,307,11109170,4765,0,1762205674,13155.461335509994,31754.859425699993,53349.432873360005 2025-11-03,21:34:36.000,307,11108893,5325,0,1762205675,13155.63647957,26219.79796014,53349.59357712001 2025-11-03,21:34:37.000,307,11109135,5445,0,1762205676,13155.83183255999,34522.50999368999,53349.57960288 2025-11-03,21:34:38.000,307,11109018,4725,0,1762205677,13155.986767689996,32677.569395309998,53349.6564612 2025-11-03,21:34:39.000,307,11108981,5445,0,1762205678,13156.0608671,29909.784893849996,53349.74729376 2025-11-03,21:34:40.000,307,11109025,5365,0,1762205679,13156.182120680001,28525.83625008,53349.77524224 2025-11-03,21:34:41.000,307,11109075,5445,0,1762205680,13156.289901639997,26680.691226929994,53349.80319072 2025-11-03,21:34:42.000,307,11108996,4845,0,1762205681,13156.465045700003,31293.211901999995,53349.85210056 2025-11-03,21:34:43.000,307,11109136,5165,0,1762205682,13156.478518319993,28064.252168549996,53349.90799752001 2025-11-03,21:34:44.000,307,11109139,5325,0,1762205683,13156.626717139989,27602.809069619994,53349.95690736001 2025-11-03,21:34:45.000,307,11109054,4885,0,1762205684,13156.653662379998,33599.22199542,53350.08966264 2025-11-03,21:34:46.000,307,11109091,5565,0,1762205685,13156.822070129994,26680.00041219,53350.13158536 2025-11-03,21:34:47.000,307,11109035,5565,0,1762205686,13156.842279059994,30370.036689810004,53350.09664976001 2025-11-03,21:34:48.000,307,11109066,4965,0,1762205687,13156.862487989994,26679.732545249994,53350.12459824001 2025-11-03,21:34:49.000,307,11109017,5525,0,1762205688,13157.03089573999,30831.240118319998,53350.271327760005 2025-11-03,21:34:50.000,307,11109070,4885,0,1762205689,13157.01742312,29447.425408020004,53350.29228912001 2025-11-03,21:34:51.000,307,11108981,5445,0,1762205690,13157.03089573999,26218.775836290006,53350.320237600004 2025-11-03,21:34:52.000,307,11109064,5044,0,1762205691,13157.125204079995,30370.043738940003,53350.390108800006 2025-11-03,21:34:53.000,307,11108918,5005,0,1762205692,13157.15214931999,24834.911782080002,53350.34818608 2025-11-03,21:34:54.000,307,11108946,5285,0,1762205693,13157.145413009996,29447.580488880005,53350.369147440004 2025-11-03,21:34:55.000,307,11108985,5565,0,1762205694,13157.360974930001,32676.801040139995,53350.43203152001 2025-11-03,21:34:56.000,307,11108973,5445,0,1762205695,13157.381183860001,27602.90070831,53350.4250444 2025-11-03,21:34:57.000,307,11109177,5765,0,1762205696,13157.421601720001,26219.283373650003,53350.52286408 2025-11-03,21:34:58.000,307,11109031,5565,0,1762205697,13157.569800539997,26219.33271756,53350.58574816 2025-11-03,21:34:59.000,307,11109198,4925,0,1762205698,13157.596745779992,26219.234029740008,53350.80234888 2025-11-03,21:35:00.000,307,11108838,5125,0,1762205699,13157.610218399997,29909.277356489998,53350.74645192001 2025-11-03,21:35:01.000,307,11109114,5205,0,1762205700,13157.691054119998,28064.153480730005,53350.91414280001 2025-11-03,21:35:02.000,307,11109042,5085,0,1762205701,13157.785362459988,29447.79196278,53350.823310240005 2025-11-03,21:35:03.000,307,11108972,5165,0,1762205702,13157.711263049998,28986.898695990007,53350.872220080004 2025-11-03,21:35:04.000,307,11109043,5405,0,1762205703,13157.569800539997,26680.225984350007,53350.97003976 2025-11-03,21:35:05.000,307,11109249,5525,0,1762205704,13157.441810650002,25296.517011000004,53350.97702688 2025-11-03,21:35:06.000,307,11109014,5044,0,1762205705,13157.421601720001,26218.874524109997,53350.9490784 2025-11-03,21:35:07.000,307,11109015,5485,0,1762205706,13157.414865409992,30370.100131979998,53351.04689808 2025-11-03,21:35:08.000,307,11109008,4925,0,1762205707,13157.280139210001,30831.092086589997,53350.96305264001 2025-11-03,21:35:09.000,307,11109080,5005,0,1762205708,13157.07131359999,29908.61473827,53351.05388520001 2025-11-03,21:35:10.000,307,11109028,5044,0,1762205709,13157.024159429995,28063.695287280003,53351.08183368001 2025-11-03,21:35:11.000,307,11109064,5085,0,1762205710,13156.862487989994,27602.301532259997,53351.17266624001 2025-11-03,21:35:12.000,307,11109120,4965,0,1762205711,13156.700816549994,29447.517046709996,53351.13773064 2025-11-03,21:35:13.000,307,11109129,5325,0,1762205712,13156.640189759994,28986.243126899994,53351.060872320006 2025-11-03,21:35:14.000,307,11109211,5165,0,1762205713,13156.532408799998,33137.90578083,53351.10279504001 2025-11-03,21:35:15.000,307,11108912,4605,0,1762205714,13156.498727249993,30831.613722209993,53351.1237564 2025-11-03,21:35:16.000,307,11108906,4805,0,1762205715,13156.465045700003,25296.432421439997,53351.13773064 2025-11-03,21:35:17.000,307,11109101,5405,0,1762205716,13156.364001050002,27602.787922229996,53351.20061472001 2025-11-03,21:35:18.000,307,11108962,4645,0,1762205717,13156.242747470002,29447.848355819995,53351.15170488001 2025-11-03,21:35:19.000,307,11109111,5205,0,1762205718,13156.168648059996,29909.129324759997,53351.109782160005 2025-11-03,21:35:20.000,307,11108984,4925,0,1762205719,13156.02044924,27141.549248070005,53351.14471776 2025-11-03,21:35:21.000,307,11109157,5205,0,1762205720,13155.98003138,26219.057801489995,53351.07484656 2025-11-03,21:35:22.000,307,11109114,4885,0,1762205721,13155.81835994,30370.325704140007,53351.07484656 2025-11-03,21:35:23.000,307,11109186,4925,0,1762205722,13155.724051599995,32676.864482310004,53351.03292384001 2025-11-03,21:35:24.000,307,11109124,4605,0,1762205723,13155.69037004999,33138.20184429,53350.99798824 2025-11-03,21:35:25.000,307,11108860,5205,0,1762205724,13155.62974325999,31754.401232250006,53350.95606552 2025-11-03,21:35:26.000,307,11108951,5565,0,1762205725,13155.508489679989,28525.455597060005,53350.844271600006 2025-11-03,21:35:27.000,307,11109001,5645,0,1762205726,13155.299664069993,33599.553304529996,53350.81632312001 2025-11-03,21:35:28.000,307,11109195,5805,0,1762205727,13155.239037279993,28064.343807240002,53350.90016856 2025-11-03,21:35:29.000,307,11108995,5565,0,1762205728,13155.090838459997,29909.376044310004,53350.83029736 2025-11-03,21:35:30.000,307,11109005,5605,0,1762205729,13155.030211669997,28525.582481399993,53350.71850344001 2025-11-03,21:35:31.000,307,11109101,5645,0,1762205730,13155.057156909992,28986.835253819998,53350.676580720006 2025-11-03,21:35:32.000,307,11109146,5005,0,1762205731,13155.036947979992,32676.681204930006,53350.66959360001 2025-11-03,21:35:33.000,307,11109086,5405,0,1762205732,13155.185146800002,25296.439470569996,53350.606709520005 2025-11-03,21:35:34.000,307,11109061,5645,0,1762205733,13155.252509899998,28986.34886385,53350.57177392 2025-11-03,21:35:35.000,307,11109148,4965,0,1762205734,13155.387236099989,31292.436497699993,53350.39709592 2025-11-03,21:35:36.000,307,11108977,5805,0,1762205735,13155.521962299994,31753.34386275,53350.5647868 2025-11-03,21:35:37.000,307,11109174,5445,0,1762205736,13155.535434919999,31752.927964079994,53350.439018640005 2025-11-03,21:35:38.000,307,11109163,5525,0,1762205737,13155.474808129999,28062.637917779997,53350.557799680006 2025-11-03,21:35:39.000,307,11109007,5525,0,1762205738,13155.447862889989,29446.297547220005,53350.51587696 2025-11-03,21:35:40.000,307,11109124,5205,0,1762205739,13155.373763479998,29446.100171579994,53350.487928480004 2025-11-03,21:35:41.000,307,11109284,5005,0,1762205740,13155.272718829998,31752.180756300004,53350.439018640005 2025-11-03,21:35:42.000,307,11108926,5165,0,1762205741,13155.090838459997,26217.09814335,53350.676580720006 2025-11-03,21:35:43.000,307,11108981,5684,0,1762205742,13155.043684290002,28062.341854319995,53350.51587696 2025-11-03,21:35:44.000,307,11109208,5085,0,1762205743,13154.942639640001,31291.012573440006,53350.48094136001 2025-11-03,21:35:45.000,307,11108834,4925,0,1762205744,13154.902221780001,28523.354956320007,53350.48094136001 2025-11-03,21:35:46.000,307,11109059,5645,0,1762205745,13154.848331299996,31291.188801690005,53350.45299288 2025-11-03,21:35:47.000,307,11109160,5285,0,1762205746,13154.834858679991,33136.1364492,53350.43203152001 2025-11-03,21:35:48.000,307,11108869,5365,0,1762205747,13154.706868789995,30368.901779880005,53350.54382544 2025-11-03,21:35:49.000,307,11108953,5605,0,1762205748,13154.67992355,28985.171659140004,53350.45299288 2025-11-03,21:35:50.000,307,11108948,5165,0,1762205749,13154.67992355,26217.781908959994,53350.43203152001 2025-11-03,21:35:51.000,307,11109036,5245,0,1762205750,13154.686659859995,25756.550283930002,53350.439018640005 2025-11-03,21:35:52.000,307,11109031,5405,0,1762205751,13154.53846104,32214.110245200005,53350.37613456 2025-11-03,21:35:53.000,307,11109155,5445,0,1762205752,13154.59908783,30369.000467699996,53350.4250444 2025-11-03,21:35:54.000,307,11109026,5044,0,1762205753,13154.49130686999,31291.273391249997,53350.341198960006 2025-11-03,21:35:55.000,307,11109126,4765,0,1762205754,13154.484570559995,31291.379128200002,53350.40408304 2025-11-03,21:35:56.000,307,11109269,5565,0,1762205755,13154.53846104,30368.732600760006,53350.41107016001 2025-11-03,21:35:57.000,307,11108976,4885,0,1762205756,13154.47109793999,29907.374091389996,53350.2503664 2025-11-03,21:35:58.000,307,11108898,4925,0,1762205757,13154.45762532,29446.19181027,53350.37613456 2025-11-03,21:35:59.000,307,11108842,4925,0,1762205758,13154.41047114999,25756.141434389996,53350.52985120001 2025-11-03,21:36:00.000,307,11109131,5245,0,1762205759,13154.34984435999,34519.831324290004,53350.41107016001 2025-11-03,21:36:01.000,307,11108878,4765,0,1762205760,13154.43741639,29446.163613750003,53350.38312168001 2025-11-03,21:36:02.000,307,11109244,5005,0,1762205761,13154.37005328999,32213.729592179996,53350.33421184001 2025-11-03,21:36:03.000,307,11109137,5365,0,1762205762,13154.376789599999,30368.79604293,53350.341198960006 2025-11-03,21:36:04.000,307,11109009,5365,0,1762205763,13154.41047114999,31291.449619499996,53350.39709592 2025-11-03,21:36:05.000,307,11109129,5525,0,1762205764,13154.545197349995,28985.37608391,53350.37613456 2025-11-03,21:36:06.000,307,11108980,4965,0,1762205765,13154.61256044999,32675.496951089997,53350.46696712 2025-11-03,21:36:08.000,307,11109070,5044,0,1762205767,13154.868540229996,25757.121263459994,53350.64863224001 2025-11-03,21:36:09.000,307,11109030,5005,0,1762205768,13154.902221780001,26679.788938290003,53350.57177392 2025-11-03,21:36:10.000,307,11109101,5525,0,1762205769,13154.935903329992,29908.854408690007,53350.634658 2025-11-03,21:36:11.000,307,11109087,5684,0,1762205770,13154.996530119992,31754.034677489995,53350.390108800006 2025-11-03,21:36:12.000,307,11108987,5845,0,1762205771,13154.922430710001,32215.259253390002,53350.5647868 2025-11-03,21:36:13.000,307,11108989,5605,0,1762205772,13154.969584879997,28986.370011239997,53350.54382544 2025-11-03,21:36:14.000,307,11109187,5245,0,1762205773,13154.915694399991,31753.787957940003,53350.676580720006 2025-11-03,21:36:15.000,307,11108792,5325,0,1762205774,13154.794440819991,32215.252204260003,53350.725490560006 2025-11-03,21:36:16.000,307,11108786,5285,0,1762205775,13154.727077719996,27602.675136150006,53350.79536176001 2025-11-03,21:36:17.000,307,11109228,5044,0,1762205776,13154.57214258999,31292.753708549993,53350.7394648 2025-11-03,21:36:18.000,307,11109236,5285,0,1762205777,13154.51151579999,27141.45056025,53350.85824584 2025-11-03,21:36:19.000,307,11109301,5765,0,1762205778,13154.141018749993,29447.95409277,53350.83728448001 2025-11-03,21:36:20.000,307,11108960,4685,0,1762205779,13153.831148489997,25758.044699489998,53350.78138752 2025-11-03,21:36:21.000,307,11109066,5085,0,1762205780,13153.662740740001,29448.27835275,53350.844271600006 2025-11-03,21:36:22.000,307,11109029,5485,0,1762205781,13153.265298449995,30370.649964120006,53350.88619432001 2025-11-03,21:36:23.000,307,11109020,5044,0,1762205782,13152.962164499993,32677.202840550002,53350.75343904 2025-11-03,21:36:24.000,307,11108923,5445,0,1762205783,13152.605140070002,29910.03866253,53351.0189496 2025-11-03,21:36:25.000,307,11109086,5205,0,1762205784,13152.389578149996,29910.102104699996,53350.75343904 2025-11-03,21:36:26.000,307,11108977,5684,0,1762205785,13152.0190811,23913.6186876,53350.71151632 2025-11-03,21:36:27.000,307,11109071,5605,0,1762205786,13151.722683459993,28526.364934829995,53350.90016856 2025-11-03,21:36:28.000,307,11108900,5445,0,1762205787,13151.345450100001,34984.37604042,53350.872220080004 2025-11-03,21:36:29.000,307,11109123,5405,0,1762205788,13151.01537090999,28988.181637650006,53350.557799680006 2025-11-03,21:36:30.000,307,11109196,5085,0,1762205789,13150.766127439994,29910.835214220002,53350.634658 2025-11-03,21:36:31.000,307,11108883,5565,0,1762205790,13150.442784559993,29911.110130290006,53350.64863224001 2025-11-03,21:36:32.000,307,11109265,5645,0,1762205791,13150.166595850002,27604.937906880004,53350.58574816 2025-11-03,21:36:33.000,307,11109023,5445,0,1762205792,13149.930824999996,28527.676073010007,53350.390108800006 2025-11-03,21:36:34.000,307,11109060,5005,0,1762205793,13149.55359163999,26682.84826071,53350.34818608 2025-11-03,21:36:35.000,307,11108920,5285,0,1762205794,13149.425601749994,28989.401137139997,53350.11761112 2025-11-03,21:36:36.000,307,11109147,5684,0,1762205795,13149.196567209998,28067.08591881,53349.95690736001 2025-11-03,21:36:37.000,307,11109076,5365,0,1762205796,13149.068577320002,33141.25411758,53349.90799752001 2025-11-03,21:36:38.000,307,11109166,5165,0,1762205797,13148.785652300001,32218.910702730005,53349.88004904001 2025-11-03,21:36:39.000,307,11108996,5005,0,1762205798,13148.68460765,28067.74853703,53349.817164960004 2025-11-03,21:36:40.000,307,11109057,5525,0,1762205799,13148.68460765,28990.458506640003,53349.719345280006 2025-11-03,21:36:41.000,307,11108973,5565,0,1762205800,13148.489254659995,30374.40715041,53349.551654400006 2025-11-03,21:36:42.000,307,11109132,4845,0,1762205801,13148.42189156,34064.591459760006,53349.502744560006 2025-11-03,21:36:43.000,307,11109068,5005,0,1762205802,13148.186120709994,30374.512887360004,53349.56562864 2025-11-03,21:36:44.000,307,11109150,4885,0,1762205803,13148.051394509988,30835.638775440006,53349.2721696 2025-11-03,21:36:45.000,307,11109106,4885,0,1762205804,13147.876250449997,28068.023453100002,53349.195311280004 2025-11-03,21:36:46.000,307,11109022,4725,0,1762205805,13147.627006980001,31296.962039160004,53349.28614384001 2025-11-03,21:36:47.000,307,11108909,5245,0,1762205806,13147.371027199995,33603.59245602001,53349.146401440004 2025-11-03,21:36:48.000,307,11109040,5005,0,1762205807,13147.13525634999,27606.636747209996,53349.1324272 2025-11-03,21:36:49.000,307,11109257,5405,0,1762205808,13147.061156939999,30835.610578919994,53349.08351736 2025-11-03,21:36:50.000,307,11109009,5405,0,1762205809,13146.960112289999,28528.85327772,53348.91582648 2025-11-03,21:36:51.000,307,11109043,5405,0,1762205810,13146.758022989998,28528.71934425,53348.82499392001 2025-11-03,21:36:52.000,307,11109090,4845,0,1762205811,13146.744550369993,24376.929805980006,53348.72717424 2025-11-03,21:36:53.000,307,11109154,5044,0,1762205812,13146.791704539988,28989.52097235,53348.664290160006 2025-11-03,21:36:54.000,307,11109092,4965,0,1762205813,13146.784968229993,30373.11715962,53348.72717424 2025-11-03,21:36:55.000,307,11109080,4965,0,1762205814,13146.886012879993,34063.18868289,53348.594418960005 2025-11-03,21:36:56.000,307,11109031,5565,0,1762205815,13146.886012879993,30372.546180089994,53348.51057352 2025-11-03,21:36:57.000,307,11108960,5125,0,1762205816,13146.953375979989,27143.67808533,53348.45467656 2025-11-03,21:36:58.000,307,11109018,5245,0,1762205817,13146.859067639998,26220.693199650006,53348.51057352 2025-11-03,21:36:59.000,307,11109052,5085,0,1762205818,13146.852331329988,27604.564302989995,53348.44070232 2025-11-03,21:37:00.000,307,11109071,5325,0,1762205819,13146.865803949993,26220.61565922,53348.30095992001 2025-11-03,21:37:01.000,307,11109085,5405,0,1762205820,13146.825386089993,25297.82814918,53348.2939728 2025-11-03,21:37:02.000,307,11109062,5365,0,1762205821,13146.717605129998,33600.54723185999,53348.17519176 2025-11-03,21:37:03.000,307,11109045,5605,0,1762205822,13146.589615240002,26681.544171660003,53348.06339784001 2025-11-03,21:37:04.000,307,11109100,5165,0,1762205823,13146.603087859992,28526.660998289997,53348.07038496 2025-11-03,21:37:05.000,307,11108993,5525,0,1762205824,13146.522252139992,33600.47674056,53348.091346320005 2025-11-03,21:37:06.000,307,11108942,5485,0,1762205825,13146.434680109996,28987.808033759997,53347.95859104 2025-11-03,21:37:07.000,307,11109062,5285,0,1762205826,13146.387525940001,31294.360910190007,53347.853784240004 2025-11-03,21:37:09.000,307,11108970,5365,0,1762205828,13146.481834279992,28527.027553050008,53347.64417064 2025-11-03,21:37:10.000,307,11108936,5445,0,1762205829,13146.616560479997,26681.960070329995,53347.71404184 2025-11-03,21:37:11.000,307,11109087,5645,0,1762205830,13146.650242030002,28527.147388259997,53347.637183520004 2025-11-03,21:37:12.000,307,11108916,5044,0,1762205831,13146.737814059998,31756.198760400002,53347.5952608 2025-11-03,21:37:13.000,307,11108963,5765,0,1762205832,13146.845595019993,30833.78485425,53347.56032520001 2025-11-03,21:37:14.000,307,11109058,5085,0,1762205833,13146.805177159993,32217.7053015,53347.44154416001 2025-11-03,21:37:15.000,307,11109129,5765,0,1762205834,13146.744550369993,29450.18161785,53347.34372448001 2025-11-03,21:37:16.000,307,11108997,5325,0,1762205835,13146.811913469988,32679.338726939997,53347.3856472 2025-11-03,21:37:17.000,307,11109042,5165,0,1762205836,13146.764759299993,28989.23195802,53347.26686616 2025-11-03,21:37:18.000,307,11109206,4925,0,1762205837,13146.852331329988,27605.558230320006,53347.420582800005 2025-11-03,21:37:19.000,307,11108994,4765,0,1762205838,13146.865803949993,26682.86235897,53347.19000784 2025-11-03,21:37:20.000,307,11109056,4885,0,1762205839,13146.764759299993,30834.391079430003,53347.35769872 2025-11-03,21:37:21.000,307,11109158,4805,0,1762205840,13146.778231919998,27605.678065529995,53347.30878888 2025-11-03,21:37:22.000,307,11109053,5325,0,1762205841,13146.670450960002,28066.747560570002,53347.19000784 2025-11-03,21:37:23.000,307,11109129,5365,0,1762205842,13146.454889039996,27144.284310510004,53347.23193056 2025-11-03,21:37:24.000,307,11109098,4965,0,1762205843,13146.30669022,32679.747576480004,53347.14808512001 2025-11-03,21:37:25.000,307,11108970,4925,0,1762205844,13146.15849139999,27605.501837279997,53347.27385328001 2025-11-03,21:37:26.000,307,11109034,4645,0,1762205845,13146.04397413,33140.76067848,53347.19000784 2025-11-03,21:37:27.000,307,11109057,5325,0,1762205846,13145.92272055,28989.38703888,53347.12712376001 2025-11-03,21:37:28.000,307,11109122,4925,0,1762205847,13145.882302689999,28066.818051869996,53347.04327832 2025-11-03,21:37:29.000,307,11108905,5765,0,1762205848,13145.761049109999,29450.696204339998,53347.09917528 2025-11-03,21:37:30.000,307,11108909,5285,0,1762205849,13145.707158629994,23915.3809701,53346.97340712 2025-11-03,21:37:31.000,307,11108781,5285,0,1762205850,13145.606113979993,29450.710302599997,53346.88257456 2025-11-03,21:37:32.000,307,11109045,5325,0,1762205851,13145.612850289988,32218.537098839995,53346.798729120004 2025-11-03,21:37:33.000,307,11108986,4885,0,1762205852,13145.558959809998,32218.621688400002,53346.76379352 2025-11-03,21:37:34.000,307,11108967,5285,0,1762205853,13145.538750879998,30834.75058506,53346.700909440005 2025-11-03,21:37:35.000,307,11109055,5405,0,1762205854,13145.572432429988,30834.835174620006,53346.65898672 2025-11-03,21:37:36.000,307,11109121,5645,0,1762205855,13145.606113979993,23915.909654849995,53346.69392232001 2025-11-03,21:37:37.000,307,11108864,5205,0,1762205856,13145.592641359988,29451.401117340007,53346.60308976001 2025-11-03,21:37:38.000,307,11109024,5085,0,1762205857,13145.606113979993,28990.31752404,53346.57514128001 2025-11-03,21:37:39.000,307,11109222,5005,0,1762205858,13145.700422319998,29913.154377989995,53346.5471928 2025-11-03,21:37:40.000,307,11109049,5645,0,1762205859,13145.90251162,29451.929802090002,53346.512257200004 2025-11-03,21:37:41.000,307,11109112,5125,0,1762205860,13145.99681995999,22993.812959550007,53346.63802536 2025-11-03,21:37:42.000,307,11109085,5525,0,1762205861,13146.00355627,28990.613587500004,53346.5471928 2025-11-03,21:37:43.000,307,11109099,5805,0,1762205862,13146.050710439995,38677.71131088,53346.582128400005 2025-11-03,21:37:44.000,307,11109165,5605,0,1762205863,13146.08439199,34987.41421545,53346.56815416 2025-11-03,21:37:45.000,307,11109011,5605,0,1762205864,13146.050710439995,25761.625657530007,53346.54020568 2025-11-03,21:37:46.000,307,11108952,5085,0,1762205865,13146.07765567999,27145.517908259993,53346.62405112001 2025-11-03,21:37:47.000,307,11109059,5645,0,1762205866,13146.00355627,29451.79586862,53346.47033448 2025-11-03,21:37:48.000,307,11109103,5525,0,1762205867,13145.909247929994,24838.725361410005,53346.57514128001 2025-11-03,21:37:49.000,307,11109055,5405,0,1762205868,13145.761049109999,27606.42527331,53346.61007688 2025-11-03,21:37:50.000,307,11108956,5125,0,1762205869,13145.606113979993,25761.266151899996,53346.54020568 2025-11-03,21:37:51.000,307,11109055,5525,0,1762205870,13145.410760990002,31757.749569000007,53346.45636024001 2025-11-03,21:37:52.000,307,11109052,5405,0,1762205871,13145.228880620001,25299.808954709995,53346.55417992001 2025-11-03,21:37:53.000,307,11108991,5605,0,1762205872,13145.181726449991,28528.782786419993,53346.484308720006 2025-11-03,21:37:54.000,307,11109006,5125,0,1762205873,13145.08741811,28989.85933059,53346.42142464 2025-11-03,21:37:55.000,307,11109067,5605,0,1762205874,13145.10762704,30373.709286540005,53346.35155344 2025-11-03,21:37:56.000,307,11108990,5085,0,1762205875,13145.174990139996,27606.037571160006,53346.28866936001 2025-11-03,21:37:57.000,307,11109097,5765,0,1762205876,13145.269298480001,32218.79086752,53346.3026436 2025-11-03,21:37:58.000,307,11109077,5645,0,1762205877,13145.404024679992,29450.97816954,53346.26770800001 2025-11-03,21:37:59.000,307,11109187,5565,0,1762205878,13145.585905049993,30373.540107420005,53346.2327724 2025-11-03,21:38:00.000,307,11109226,4965,0,1762205879,13145.882302689999,25760.624681069996,53346.13495272 2025-11-03,21:38:01.000,307,11109029,5605,0,1762205880,13145.99681995999,30834.863371140003,53346.22578528 2025-11-03,21:38:02.000,307,11109055,5325,0,1762205881,13146.232590809996,30834.546160290003,53346.23975952001 2025-11-03,21:38:03.000,307,11108821,5325,0,1762205882,13146.313426529996,27605.46659163,53346.04412016 2025-11-03,21:38:04.000,307,11109019,5285,0,1762205883,13146.549197380002,24837.470616270002,53346.316617840006 2025-11-03,21:38:05.000,307,11109041,5645,0,1762205884,13146.636769409997,27604.916759490006,53346.26072088 2025-11-03,21:38:06.000,307,11109072,4925,0,1762205885,13146.838858709998,34062.49081901999,53346.26770800001 2025-11-03,21:38:07.000,307,11109179,5365,0,1762205886,13146.919694429998,29449.674080490004,53346.3026436 2025-11-03,21:38:08.000,307,11109122,5044,0,1762205887,13147.081365869999,34062.11721513,53346.22578528 2025-11-03,21:38:10.000,307,11109217,5605,0,1762205889,13147.290191479995,29910.193743390002,53346.37950192 2025-11-03,21:38:11.000,307,11108824,4965,0,1762205890,13147.31713671999,32216.450556359996,53346.463347360004 2025-11-03,21:38:12.000,307,11108876,4925,0,1762205891,13147.27671885999,32216.323672020008,53346.40046328 2025-11-03,21:38:13.000,307,11108802,5044,0,1762205892,13147.229564689995,25297.412250509995,53346.49828296 2025-11-03,21:38:14.000,307,11109098,4885,0,1762205893,13147.310400409995,28987.744591590003,53346.49828296 2025-11-03,21:38:15.000,307,11108970,4925,0,1762205894,13147.29692778999,30371.53110537,53346.59610264 2025-11-03,21:38:16.000,307,11108912,5125,0,1762205895,13147.37776350999,30832.938958650004,53346.51924432 2025-11-03,21:38:17.000,307,11109033,5684,0,1762205896,13147.36429089,28526.80198089,53346.45636024001 2025-11-03,21:38:18.000,307,11109092,5405,0,1762205897,13147.3036641,28988.019507660007,53346.7568064 2025-11-03,21:38:19.000,307,11109110,5365,0,1762205898,13147.371027199995,28988.11114635,53346.65898672 2025-11-03,21:38:21.000,307,11108929,6045,0,1762205900,13147.48554447,29910.933902040008,53346.631038240004 2025-11-03,21:38:22.000,307,11109075,5565,0,1762205901,13147.41818136999,29910.969147690004,53346.60308976001 2025-11-03,21:38:23.000,307,11109031,5485,0,1762205902,13147.48554447,35907.60764565,53346.59610264 2025-11-03,21:38:24.000,307,11109058,5085,0,1762205903,13147.46533554,26682.171544230005,53346.679948080004 2025-11-03,21:38:25.000,307,11109181,5525,0,1762205904,13147.492280779996,30372.179625329998,53346.5471928 2025-11-03,21:38:26.000,307,11109094,5044,0,1762205905,13147.573116499996,26220.693199650006,53346.74283216001 2025-11-03,21:38:27.000,307,11109202,4885,0,1762205906,13147.559643879991,32217.22596066,53346.65898672 2025-11-03,21:38:28.000,307,11109107,5485,0,1762205907,13147.559643879991,30372.073888380008,53346.847638960004 2025-11-03,21:38:29.000,307,11109108,5205,0,1762205908,13147.647215910001,30833.270267760003,53346.617064 2025-11-03,21:38:30.000,307,11109026,5125,0,1762205909,13147.687633770001,23452.718371680006,53346.86161320001 2025-11-03,21:38:31.000,307,11109031,5805,0,1762205910,13147.667424840001,28065.091015020007,53346.80571624 2025-11-03,21:38:32.000,307,11109038,5044,0,1762205911,13147.627006980001,32677.682181390002,53346.88257456 2025-11-03,21:38:33.000,307,11109042,5285,0,1762205912,13147.660688529992,28065.00642546,53346.86161320001 2025-11-03,21:38:34.000,307,11108938,5044,0,1762205913,13147.579852809991,30832.628796930003,53346.80571624 2025-11-03,21:38:35.000,307,11109089,5684,0,1762205914,13147.573116499996,28065.17560458,53346.90353592 2025-11-03,21:38:36.000,307,11109122,5085,0,1762205915,13147.566380190001,26681.212862550005,53346.91052304001 2025-11-03,21:38:37.000,307,11108989,5645,0,1762205916,13147.499017089991,28065.062818499995,53346.85462608 2025-11-03,21:38:38.000,307,11109108,4965,0,1762205917,13147.451862919996,30832.706337359996,53346.819690480006 2025-11-03,21:38:39.000,307,11108932,5205,0,1762205918,13147.39797243999,30371.326680600003,53346.91052304001 2025-11-03,21:38:40.000,307,11108817,5085,0,1762205919,13147.48554447,26681.170567769994,53347.036291200006 2025-11-03,21:38:41.000,307,11109175,5365,0,1762205920,13147.519226019991,29910.158497740005,53346.88956168001 2025-11-03,21:38:42.000,307,11108942,4965,0,1762205921,13147.660688529992,31293.740586750006,53346.87558744 2025-11-03,21:38:43.000,307,11109089,5245,0,1762205922,13147.795414729997,33138.68118513,53347.036291200006 2025-11-03,21:38:44.000,307,11109038,4725,0,1762205923,13147.842568899992,31754.93696613,53347.02231696 2025-11-03,21:38:45.000,307,11108932,4925,0,1762205924,13147.970558790003,30832.248143909994,53347.085201040005 2025-11-03,21:38:46.000,307,11109252,4725,0,1762205925,13147.943613549993,28987.441479,53346.93847152001 2025-11-03,21:38:47.000,307,11109078,4965,0,1762205926,13147.876250449997,30371.150452350004,53346.9314844 2025-11-03,21:38:48.000,307,11109081,5285,0,1762205927,13147.788678420002,26219.79091101,53347.05725256001 2025-11-03,21:38:49.000,307,11109062,4965,0,1762205928,13147.930140930002,27603.337754370004,53346.93847152001 2025-11-03,21:38:50.000,307,11109160,4565,0,1762205929,13147.882986759992,29909.763746459997,53347.22494344001 2025-11-03,21:38:52.000,307,11108990,4885,0,1762205931,13147.741524249992,28064.52003549,53347.0013556 2025-11-03,21:38:53.000,307,11109176,4885,0,1762205932,13147.687633770001,31754.915818740003,53347.21795632 2025-11-03,21:38:54.000,307,11109154,4925,0,1762205933,13147.815623659997,29448.172615799995,53347.11314952 2025-11-03,21:38:55.000,307,11109040,4765,0,1762205934,13147.815623659997,34982.96621442,53347.32975024 2025-11-03,21:38:56.000,307,11109143,5525,0,1762205935,13147.660688529992,33137.91987909,53347.19000784 2025-11-03,21:38:57.000,307,11109067,5525,0,1762205936,13147.660688529992,29447.658029309998,53347.252891920005 2025-11-03,21:38:58.000,307,11109036,5165,0,1762205937,13147.499017089991,29447.749668000004,53347.252891920005 2025-11-03,21:38:59.000,307,11109149,5605,0,1762205938,13147.46533554,30831.430444829995,53347.23891768 2025-11-03,21:39:00.000,307,11109122,5325,0,1762205939,13147.34408196,33137.637913889994,53347.17603360001 2025-11-03,21:39:01.000,307,11108974,5085,0,1762205940,13147.27671885999,26218.578460649995,53347.203982080006 2025-11-03,21:39:02.000,307,11108973,5884,0,1762205941,13147.189146829995,30831.176676150004,53347.19000784 2025-11-03,21:39:03.000,307,11108965,5684,0,1762205942,13147.148728969994,29447.62278366,53347.19000784 2025-11-03,21:39:04.000,307,11108846,5325,0,1762205943,13147.128520039994,33137.71545432,53347.19000784 2025-11-03,21:39:05.000,307,11109066,5205,0,1762205944,13147.101574799999,28063.688238150004,53347.155072240006 2025-11-03,21:39:06.000,307,11108973,5485,0,1762205945,13147.12178373,34060.129360470004,53347.21795632 2025-11-03,21:39:07.000,307,11109047,5805,0,1762205946,13147.027475389994,26679.9792648,53347.23193056 2025-11-03,21:39:08.000,307,11108899,5925,0,1762205947,13147.014002769989,29447.601636270003,53347.21795632 2025-11-03,21:39:09.000,307,11109094,5125,0,1762205948,13146.993793839989,23451.273300030007,53347.16904648 2025-11-03,21:39:10.000,307,11109200,5085,0,1762205949,13146.933167049989,28525.074944039996,53347.39263432001 2025-11-03,21:39:11.000,307,11109144,5085,0,1762205950,13146.852331329988,31292.82419985,53347.350711600004 2025-11-03,21:39:12.000,307,11108931,5684,0,1762205951,13146.582878929992,30370.07193546,53347.37866008 2025-11-03,21:39:13.000,307,11108878,5125,0,1762205952,13146.643505719992,24835.186698150006,53347.36468584001 2025-11-03,21:39:14.000,307,11108985,5645,0,1762205953,13146.609824170002,28525.20182838,53347.41359568001 2025-11-03,21:39:15.000,307,11109159,5605,0,1762205954,13146.441416419992,27141.358921560008,53347.36468584001 2025-11-03,21:39:16.000,307,11109055,5605,0,1762205955,13146.273008669996,31292.69026638,53347.35769872 2025-11-03,21:39:17.000,307,11109041,5445,0,1762205956,13146.11807353999,29447.64393105,53347.48346688001 2025-11-03,21:39:18.000,307,11109064,5245,0,1762205957,13145.98334734,28986.433453410005,53347.42756992 2025-11-03,21:39:19.000,307,11109183,5565,0,1762205958,13145.89577530999,24835.207845540004,53347.322763120006 2025-11-03,21:39:20.000,307,11109032,4965,0,1762205959,13145.787994349994,31292.951084190005,53347.2808404 2025-11-03,21:39:21.000,307,11108906,4805,0,1762205960,13145.882302689999,31293.063870269994,53347.39962144 2025-11-03,21:39:22.000,307,11109045,5485,0,1762205961,13145.87556637999,33599.43346932001,53347.350711600004 2025-11-03,21:39:23.000,307,11108851,5405,0,1762205962,13145.801466969999,30831.881589149998,53347.44853128 2025-11-03,21:39:24.000,307,11109013,5325,0,1762205963,13145.87556637999,26219.276324520004,53347.350711600004 2025-11-03,21:39:25.000,307,11109076,4765,0,1762205964,13145.862093759999,28986.948039900002,53347.34372448001 2025-11-03,21:39:26.000,307,11109144,4485,0,1762205965,13145.848621139994,28064.505937230002,53347.46250552001 2025-11-03,21:39:27.000,307,11109053,5285,0,1762205966,13145.889038999994,22529.282341679995,53347.490454000006 2025-11-03,21:39:28.000,307,11108967,5605,0,1762205967,13145.868830069994,32216.041706820004,53347.47647976 2025-11-03,21:39:29.000,307,11109104,4885,0,1762205968,13145.929456859994,22529.54315949,53347.47647976 2025-11-03,21:39:30.000,307,11109023,5285,0,1762205969,13145.882302689999,31293.592555020005,53347.39962144 2025-11-03,21:39:31.000,307,11109057,5605,0,1762205970,13145.794730659989,27603.485786100005,53347.55333808 2025-11-03,21:39:32.000,307,11109185,5485,0,1762205971,13145.754312799989,31755.08499786,53347.43455704 2025-11-03,21:39:33.000,307,11109139,5165,0,1762205972,13145.787994349994,29448.708349680004,53347.539363840006 2025-11-03,21:39:34.000,307,11109150,5005,0,1762205973,13145.98334734,26219.685174059996,53347.5952608 2025-11-03,21:39:35.000,307,11109094,4965,0,1762205974,13146.05744674999,30370.847339760003,53347.72102896 2025-11-03,21:39:36.000,307,11109029,5525,0,1762205975,13146.07765567999,32677.125300119995,53347.686093360004 2025-11-03,21:39:37.000,307,11109142,5005,0,1762205976,13146.010292579995,28525.864446599997,53347.7350032 2025-11-03,21:39:38.000,307,11109112,5245,0,1762205977,13145.90251162,30371.065862789997,53347.77692592001 2025-11-03,21:39:39.000,307,11109079,5925,0,1762205978,13145.91598423999,31293.550260239994,53347.84679712001 2025-11-03,21:39:40.000,307,11109050,5085,0,1762205979,13145.754312799989,26219.748616230005,53347.78391304 2025-11-03,21:39:41.000,307,11109100,4965,0,1762205980,13145.747576489994,30371.065862789997,53347.86077136 2025-11-03,21:39:42.000,307,11108978,5605,0,1762205981,13145.565696119993,33599.97625233,53347.84679712001 2025-11-03,21:39:43.000,307,11109115,5485,0,1762205982,13145.424233609992,30371.150452350004,53347.83282288 2025-11-03,21:39:44.000,307,11109144,4925,0,1762205983,13145.343397889992,30832.628796930003,53347.79788728001 2025-11-03,21:39:45.000,307,11108976,5245,0,1762205984,13145.242353239992,25297.468643550004,53347.86077136 2025-11-03,21:39:46.000,307,11109059,5765,0,1762205985,13145.121099659991,29448.778840979998,53347.7699388 2025-11-03,21:39:47.000,307,11109014,4925,0,1762205986,13145.02005500999,27603.788898690007,53347.79090016 2025-11-03,21:39:48.000,307,11108956,5005,0,1762205987,13144.93921928999,25758.82715292,53347.72801608001 2025-11-03,21:39:49.000,307,11108857,5525,0,1762205988,13144.82470202,29449.187690520004,53347.96557816001 2025-11-03,21:39:50.000,307,11108919,5445,0,1762205989,13144.75733891999,31294.375008450006,53347.69308048 2025-11-03,21:39:51.000,307,11109066,5125,0,1762205990,13144.63608533999,28987.864426800006,53347.88173272 2025-11-03,21:39:52.000,307,11109112,5285,0,1762205991,13144.501359139998,30372.087986640006,53347.65115776001 2025-11-03,21:39:53.000,307,11109023,5805,0,1762205992,13144.427259729993,28988.308521989995,53347.72801608001 2025-11-03,21:39:54.000,307,11109143,5725,0,1762205993,13144.339687699998,32217.388090649998,53347.71404184 2025-11-03,21:39:55.000,307,11109033,5325,0,1762205994,13144.312742460002,35907.516006959995,53347.69308048 2025-11-03,21:39:56.000,307,11109159,5405,0,1762205995,13144.393578179988,30833.643871649998,53347.62320928 2025-11-03,21:39:57.000,307,11109076,5285,0,1762205996,13144.346424009993,28527.45050085,53347.637183520004 2025-11-03,21:39:58.000,307,11109015,5525,0,1762205997,13144.252115670002,29911.370948099997,53347.665132 2025-11-03,21:39:59.000,307,11109071,5405,0,1762205998,13144.373369249988,31295.3971323,53347.67910624001 2025-11-03,21:40:00.000,307,11109078,4765,0,1762205999,13144.487886519993,32217.881529749997,53347.69308048 2025-11-03,21:40:01.000,307,11108967,5245,0,1762206000,13144.555249619989,29911.561274609994,53347.686093360004 2025-11-03,21:40:02.000,307,11109148,5044,0,1762206001,13144.609140099994,29450.407190009995,53347.61622216 2025-11-03,21:40:03.000,307,11109000,4925,0,1762206002,13144.730393679994,34063.21687941,53347.61622216 2025-11-03,21:40:04.000,307,11108991,5405,0,1762206003,13144.669766889994,29911.63881504,53347.56032520001 2025-11-03,21:40:05.000,307,11109123,5245,0,1762206004,13144.663030579999,29911.98422241,53347.60224792 2025-11-03,21:40:06.000,307,11109027,5125,0,1762206005,13144.84491095,27144.234966599994,53347.54635096 2025-11-03,21:40:07.000,307,11109088,4925,0,1762206006,13144.97963714999,30834.461570729996,53347.51141536001 2025-11-03,21:40:08.000,307,11109078,4725,0,1762206007,13145.06720918,27144.220868339995,53347.490454000006 2025-11-03,21:40:09.000,307,11109131,5205,0,1762206008,13145.121099659991,30373.229945700004,53347.58128656001 2025-11-03,21:40:10.000,307,11109064,4965,0,1762206009,13145.134572279996,30834.468619859996,53347.70006760001 2025-11-03,21:40:11.000,307,11109050,4885,0,1762206010,13144.98637346,34063.51294287,53347.67910624001 2025-11-03,21:40:12.000,307,11109041,5245,0,1762206011,13145.04700025,29450.84423607,53347.658144880006 2025-11-03,21:40:13.000,307,11109106,4845,0,1762206012,13144.98637346,31296.05975052,53347.707054720006 2025-11-03,21:40:14.000,307,11109139,5405,0,1762206013,13144.9459556,27144.47463702,53347.707054720006 2025-11-03,21:40:15.000,307,11109113,5565,0,1762206014,13144.82470202,27605.79085161,53347.60224792 2025-11-03,21:40:16.000,307,11109107,5605,0,1762206015,13144.750602609995,30834.785830709996,53347.60224792 2025-11-03,21:40:17.000,307,11108913,5605,0,1762206016,13144.622612719999,31757.375965109997,53347.56032520001 2025-11-03,21:40:18.000,307,11108889,5725,0,1762206017,13144.622612719999,25760.716319760002,53347.518402480004 2025-11-03,21:40:19.000,307,11108961,5605,0,1762206018,13144.669766889994,27144.48873528,53347.60224792 2025-11-03,21:40:20.000,307,11109102,5165,0,1762206019,13144.669766889994,31295.932866179995,53347.5253896 2025-11-03,21:40:21.000,307,11109082,5485,0,1762206020,13144.669766889994,30834.609602459997,53347.67910624001 2025-11-03,21:40:22.000,307,11108966,5205,0,1762206021,13144.649557959994,32218.678081439997,53347.60224792 2025-11-03,21:40:23.000,307,11109155,5884,0,1762206022,13144.63608533999,32679.64183953,53347.41359568001 2025-11-03,21:40:24.000,307,11109022,5005,0,1762206023,13144.602403789999,31757.19973686,53347.490454000006 2025-11-03,21:40:25.000,307,11109062,5245,0,1762206024,13144.7438663,30373.413223080002,53347.50442824 2025-11-03,21:40:26.000,307,11108919,5565,0,1762206025,13144.91901035999,32218.593491880005,53347.518402480004 2025-11-03,21:40:27.000,307,11109087,5684,0,1762206026,13144.932482979995,28989.84523233,53347.48346688001 2025-11-03,21:40:28.000,307,11108950,5005,0,1762206027,13145.410760990002,31296.003357480004,53347.53237672001 2025-11-03,21:40:29.000,307,11109183,5605,0,1762206028,13145.538750879998,27144.206770079996,53347.61622216 2025-11-03,21:40:30.000,307,11109264,5125,0,1762206029,13145.720631249998,34063.519992,53347.46250552001 2025-11-03,21:40:31.000,307,11108977,5925,0,1762206030,13145.89577530999,24376.619644260005,53347.51141536001 2025-11-03,21:40:33.000,307,11108797,5805,0,1762206032,13146.24606343,27144.199720949997,53347.67910624001 2025-11-03,21:40:34.000,307,11109166,5085,0,1762206033,13146.30669022,28989.267203669995,53347.65115776001 2025-11-03,21:40:35.000,307,11109221,5485,0,1762206034,13146.400998559991,31295.777785319995,53347.686093360004 2025-11-03,21:40:36.000,307,11109018,5005,0,1762206035,13146.589615240002,26682.85530984,53347.83981 2025-11-03,21:40:37.000,307,11108990,5125,0,1762206036,13146.677187269997,30834.43337421,53347.86077136 2025-11-03,21:40:38.000,307,11109235,5245,0,1762206037,13146.663714649992,32218.367919719996,53347.81186152 2025-11-03,21:40:39.000,307,11109011,5285,0,1762206038,13146.731077750002,24376.577349479994,53347.874745600006 2025-11-03,21:40:40.000,307,11109107,5005,0,1762206039,13146.758022989998,28528.416231659998,53347.755964560005 2025-11-03,21:40:41.000,307,11109188,5044,0,1762206040,13146.879276569998,29450.865383459997,53347.853784240004 2025-11-03,21:40:42.000,307,11109140,4845,0,1762206041,13146.993793839989,30834.997304610006,53347.78391304 2025-11-03,21:40:43.000,307,11109114,4925,0,1762206042,13147.05442062999,32218.995292289997,53347.7699388 2025-11-03,21:40:44.000,307,11109074,4885,0,1762206043,13147.22282838,29912.364875429994,53347.86077136 2025-11-03,21:40:45.000,307,11109053,5445,0,1762206044,13147.52596233,32679.733478220005,53347.825835760006 2025-11-03,21:40:46.000,307,11109127,5445,0,1762206045,13147.842568899992,28528.197708630003,53347.88871984 2025-11-03,21:40:47.000,307,11109172,4605,0,1762206046,13148.125493919993,27144.62971788,53348.02846224 2025-11-03,21:40:48.000,307,11109118,4885,0,1762206047,13148.36126477,26683.398092849995,53347.923655440005 2025-11-03,21:40:49.000,307,11109017,5165,0,1762206048,13148.529672519995,28989.84523233,53348.02846224 2025-11-03,21:40:50.000,307,11109058,4765,0,1762206049,13148.70481658,31757.66497944,53347.993526640006 2025-11-03,21:40:51.000,307,11109099,5165,0,1762206050,13148.778915989991,28989.965067540004,53347.95859104 2025-11-03,21:40:52.000,307,11109171,5485,0,1762206051,13148.886696950001,25299.893544270002,53348.05641072 2025-11-03,21:40:53.000,307,11109028,5165,0,1762206052,13149.068577320002,28067.508866610005,53348.01448800001 2025-11-03,21:40:54.000,307,11109063,5565,0,1762206053,13149.115731489997,25300.020428610005,53348.00750088 2025-11-03,21:40:55.000,307,11108983,5725,0,1762206054,13149.142676729993,33141.789851459995,53348.05641072 2025-11-03,21:40:56.000,307,11109131,5805,0,1762206055,13149.203303519993,24838.887491400004,53348.17519176 2025-11-03,21:40:57.000,307,11108978,5044,0,1762206056,13149.250457689988,37754.57839347,53348.15423040001 2025-11-03,21:40:58.000,307,11109131,5765,0,1762206057,13149.236985069998,26222.575317359995,53348.18217888001 2025-11-03,21:40:59.000,307,11109057,5765,0,1762206058,13149.304348169993,26683.891531949994,53348.2241016 2025-11-03,21:41:00.000,307,11109094,5245,0,1762206059,13149.317820789998,26222.589415619994,53348.28698568 2025-11-03,21:41:01.000,307,11108986,5125,0,1762206060,13149.425601749994,28067.868372240002,53348.20314024001 2025-11-03,21:41:02.000,307,11109206,5445,0,1762206061,13149.371711269989,28990.423260990006,53348.328908400006 2025-11-03,21:41:03.000,307,11108947,5645,0,1762206062,13149.459283299999,24377.45849073,53348.23807584 2025-11-03,21:41:04.000,307,11109253,5445,0,1762206063,13149.344766029993,31297.095972630006,53348.17519176 2025-11-03,21:41:05.000,307,11108997,5565,0,1762206064,13149.486228539994,22071.363807750007,53348.2939728 2025-11-03,21:41:06.000,307,11109124,5205,0,1762206065,13149.51317377999,28529.163439440003,53348.34288264 2025-11-03,21:41:07.000,307,11109027,5205,0,1762206066,13149.452546989989,26684.29333236,53348.210127360006 2025-11-03,21:41:08.000,307,11109146,5005,0,1762206067,13149.452546989989,31758.3134994,53348.259037200005 2025-11-03,21:41:09.000,307,11108899,5845,0,1762206068,13149.412129129989,31297.095972630006,53348.20314024001 2025-11-03,21:41:10.000,307,11109156,5165,0,1762206069,13149.58053688,25761.794836650006,53348.328908400006 2025-11-03,21:41:11.000,307,11109064,4965,0,1762206070,13149.486228539994,32219.812991369996,53348.08435920001 2025-11-03,21:41:12.000,307,11109016,5165,0,1762206071,13149.486228539994,30836.054674109997,53348.17519176 2025-11-03,21:41:14.000,307,11108900,5205,0,1762206073,13149.526646399994,28068.340663950003,53348.140256160004 2025-11-03,21:41:15.000,307,11109041,5605,0,1762206074,13149.55359163999,31297.392036089994,53348.15423040001 2025-11-03,21:41:16.000,307,11109049,5205,0,1762206075,13149.708526769995,29452.387995540004,53348.0494236 2025-11-03,21:41:17.000,307,11109060,4925,0,1762206076,13149.73547200999,33142.72033662,53348.23807584 2025-11-03,21:41:18.000,307,11109103,5605,0,1762206077,13149.748944629995,26684.807918849998,53348.16820464 2025-11-03,21:41:19.000,307,11109020,4845,0,1762206078,13149.8634619,31759.138247609997,53348.307947040004 2025-11-03,21:41:20.000,307,11109137,5445,0,1762206079,13149.910616069996,29452.380946410005,53348.161217520006 2025-11-03,21:41:21.000,307,11109191,5405,0,1762206080,13149.971242859996,31759.074805440003,53348.24506296 2025-11-03,21:41:22.000,307,11109044,4725,0,1762206081,13149.977979169991,27607.503790200004,53348.14724328 2025-11-03,21:41:23.000,307,11108916,4805,0,1762206082,13150.031869649996,28529.910647220007,53348.25205008001 2025-11-03,21:41:24.000,307,11109105,5365,0,1762206083,13149.98471548,33142.9741053,53348.210127360006 2025-11-03,21:41:25.000,307,11109046,4805,0,1762206084,13150.072287509996,33142.93181052001,53348.21711448 2025-11-03,21:41:26.000,307,11109078,4845,0,1762206085,13150.038605959991,30375.281242530007,53348.140256160004 2025-11-03,21:41:27.000,307,11109071,5125,0,1762206086,13150.018397029991,31297.744492590005,53348.27301144 2025-11-03,21:41:28.000,307,11108950,4965,0,1762206087,13149.957770239991,25762.253030099993,53348.328908400006 2025-11-03,21:41:29.000,307,11109064,4885,0,1762206088,13149.92408869,31297.730394330007,53348.25205008001 2025-11-03,21:41:30.000,307,11109117,5365,0,1762206089,13149.89714344999,30836.33663931,53348.23108872001 2025-11-03,21:41:31.000,307,11109117,5485,0,1762206090,13149.890407139996,25762.041556199998,53348.307947040004 2025-11-03,21:41:32.000,307,11109029,5605,0,1762206091,13149.84325297,28991.064731820006,53348.2939728 2025-11-03,21:41:33.000,307,11109174,5285,0,1762206092,13149.85672558999,30836.054674109997,53348.328908400006 2025-11-03,21:41:34.000,307,11109026,5485,0,1762206093,13149.789362489995,28529.374913339998,53348.27301144 2025-11-03,21:41:35.000,307,11109101,5605,0,1762206094,13149.77588986999,30835.751561519995,53348.23807584 2025-11-03,21:41:36.000,307,11109075,5725,0,1762206095,13149.74220832,31297.103021760006,53348.25205008001 2025-11-03,21:41:37.000,307,11109006,5044,0,1762206096,13149.8634619,28990.726373579993,53348.34288264 2025-11-03,21:41:38.000,307,11109057,5445,0,1762206097,13149.82304404,25300.37993424,53348.34288264 2025-11-03,21:41:39.000,307,11109010,5205,0,1762206098,13150.011660719996,28529.389011599997,53348.27999856001 2025-11-03,21:41:40.000,307,11109040,5205,0,1762206099,13150.031869649996,29451.908654700004,53348.38480536 2025-11-03,21:41:41.000,307,11109051,5684,0,1762206100,13150.099232749992,29913.203721900005,53348.2939728 2025-11-03,21:41:42.000,307,11108951,5605,0,1762206101,13150.200277399992,33142.08591492,53348.26602432 2025-11-03,21:41:43.000,307,11109048,5245,0,1762206102,13150.200277399992,28067.910667019998,53348.23108872001 2025-11-03,21:41:44.000,307,11109051,5565,0,1762206103,13150.382157769993,27145.355778269994,53348.27301144 2025-11-03,21:41:45.000,307,11109037,5605,0,1762206104,13150.382157769993,33141.86034276,53348.2241016 2025-11-03,21:41:46.000,307,11109073,5605,0,1762206105,13150.456257179998,32680.621668599997,53348.27999856001 2025-11-03,21:41:47.000,307,11109066,5085,0,1762206106,13150.564038139993,31296.581386139995,53348.37083112001 2025-11-03,21:41:48.000,307,11109056,5165,0,1762206107,13150.611192309989,29451.422264730005,53348.19615312 2025-11-03,21:41:49.000,307,11109106,5245,0,1762206108,13150.705500649994,28528.775737289994,53348.26602432 2025-11-03,21:41:50.000,307,11109021,5605,0,1762206109,13150.79307267999,28989.873428849998,53348.39179248 2025-11-03,21:41:51.000,307,11108917,5445,0,1762206110,13150.846963159995,25760.822056710007,53348.23108872001 2025-11-03,21:41:52.000,307,11108926,5085,0,1762206111,13151.05578876999,32218.783818390002,53348.33589552 2025-11-03,21:41:53.000,307,11109261,5365,0,1762206112,13151.10294294,27606.164455499995,53348.2939728 2025-11-03,21:41:54.000,307,11109112,4885,0,1762206113,13151.385867960002,32218.854309689996,53348.33589552 2025-11-03,21:41:55.000,307,11109062,5044,0,1762206114,13151.426285820002,29451.196692569996,53348.30095992001 2025-11-03,21:41:56.000,307,11109096,4845,0,1762206115,13151.540803089993,32680.149376889996,53348.27999856001 2025-11-03,21:41:57.000,307,11109183,5325,0,1762206116,13151.614902499998,30373.568303940003,53348.23807584 2025-11-03,21:41:58.000,307,11109199,5605,0,1762206117,13151.763101319993,30373.349780909994,53348.21711448 2025-11-03,21:41:59.000,307,11109117,5285,0,1762206118,13151.769837629989,27605.177577299997,53348.24506296 2025-11-03,21:42:00.000,307,11109001,5445,0,1762206119,13151.823728109994,27144.01644357,53348.18217888001 2025-11-03,21:42:01.000,307,11109202,4845,0,1762206120,13151.99887217,28066.43739885,53348.32192128001 2025-11-03,21:42:02.000,307,11108999,5245,0,1762206121,13152.23464301999,28988.942943689995,53348.28698568 2025-11-03,21:42:03.000,307,11109010,4885,0,1762206122,13152.31547873999,29911.244063759994,53348.37083112001 2025-11-03,21:42:04.000,307,11108948,5005,0,1762206123,13152.497359109992,28527.506893890008,53348.34288264 2025-11-03,21:42:05.000,307,11109013,5285,0,1762206124,13152.591667449997,29911.33570245,53348.4337152 2025-11-03,21:42:06.000,307,11109171,5365,0,1762206125,13152.766811510002,31295.009430150007,53348.328908400006 2025-11-03,21:42:07.000,307,11108955,5445,0,1762206126,13153.029527599989,33140.36592719999,53348.356856880004 2025-11-03,21:42:08.000,307,11109033,5285,0,1762206127,13153.224880589994,28527.7677117,53348.48262504 2025-11-03,21:42:09.000,307,11109126,4965,0,1762206128,13153.42023358,26221.447456559996,53348.356856880004 2025-11-03,21:42:10.000,307,11109084,5085,0,1762206129,13153.55495977999,30834.27829335,53348.377818240006 2025-11-03,21:42:11.000,307,11109053,5684,0,1762206130,13153.743576460001,31295.538114900002,53348.56647048001 2025-11-03,21:42:12.000,307,11109082,4845,0,1762206131,13153.676213359991,32218.128249300004,53348.44070232 2025-11-03,21:42:13.000,307,11109179,5365,0,1762206132,13153.864830040002,28527.75361344,53348.51756064001 2025-11-03,21:42:15.000,307,11108988,5285,0,1762206134,13154.087128269988,29911.737502860007,53348.55948336 2025-11-03,21:42:16.000,307,11109121,5645,0,1762206135,13154.134282439998,28527.859350390005,53348.56647048001 2025-11-03,21:42:17.000,307,11109071,5605,0,1762206136,13154.221854469994,29450.604565650006,53348.6083932 2025-11-03,21:42:18.000,307,11108881,5684,0,1762206137,13154.383525909994,31295.657950110006,53348.48262504 2025-11-03,21:42:19.000,307,11109138,5245,0,1762206138,13154.45088900999,29450.597516520007,53348.58044472 2025-11-03,21:42:20.000,307,11108841,5684,0,1762206139,13154.545197349995,27605.47364076,53348.48262504 2025-11-03,21:42:21.000,307,11109141,5565,0,1762206140,13154.65971462,27605.579377710004,53348.5734576 2025-11-03,21:42:22.000,307,11108945,5525,0,1762206141,13154.7809682,27605.593475970003,53348.75512272001 2025-11-03,21:42:23.000,307,11109313,5645,0,1762206142,13154.82138606,26221.630733939994,53348.713200000006 2025-11-03,21:42:24.000,307,11108916,5245,0,1762206143,13154.949375949996,36369.64992063001,53348.692238640004 2025-11-03,21:42:26.000,307,11108997,5684,0,1762206145,13154.962848570001,31756.819083840004,53348.74114848 2025-11-03,21:42:27.000,307,11108954,5205,0,1762206146,13154.976321189992,29911.751601120006,53348.70621288001 2025-11-03,21:42:28.000,307,11108999,5765,0,1762206147,13155.036947979992,28528.028529510004,53348.65730304001 2025-11-03,21:42:29.000,307,11108941,5725,0,1762206148,13155.016739049992,31756.84728036,53348.75512272001 2025-11-03,21:42:30.000,307,11109125,5405,0,1762206149,13155.070629529997,31756.790887320007,53348.762109840005 2025-11-03,21:42:31.000,307,11108864,5125,0,1762206150,13155.198619419993,26221.447456559996,53348.82499392001 2025-11-03,21:42:32.000,307,11108742,4965,0,1762206151,13155.191883109997,28527.7677117,53348.999671920006 2025-11-03,21:42:33.000,307,11108916,5325,0,1762206152,13155.319872999993,29911.392095489995,53348.86691664 2025-11-03,21:42:34.000,307,11109083,5605,0,1762206153,13155.380499789993,32678.781845670004,53348.96473632 2025-11-03,21:42:35.000,307,11109097,5605,0,1762206154,13155.427653959989,30372.384050099994,53348.86691664 2025-11-03,21:42:36.000,307,11108983,5525,0,1762206155,13155.400708719993,29449.808013960006,53348.96473632 2025-11-03,21:42:37.000,307,11108961,5405,0,1762206156,13155.286191449988,30833.63682252,53348.95076208001 2025-11-03,21:42:38.000,307,11109067,5405,0,1762206157,13155.373763479998,27604.6841382,53349.03460752 2025-11-03,21:42:39.000,307,11108987,5325,0,1762206158,13155.420917649993,33601.097064,53349.01364616 2025-11-03,21:42:40.000,307,11109042,4845,0,1762206159,13155.427653959989,28988.527045020004,53349.062556 2025-11-03,21:42:41.000,307,11109153,5525,0,1762206160,13155.582589089994,28988.73146979,53349.048581760006 2025-11-03,21:42:42.000,307,11109042,4845,0,1762206161,13155.521962299994,29449.808013960006,53349.062556 2025-11-03,21:42:43.000,307,11109083,5684,0,1762206162,13155.67016111999,28527.661974749994,53348.91582648 2025-11-03,21:42:44.000,307,11109031,5245,0,1762206163,13155.67689743,29911.314555060002,53348.84595528 2025-11-03,21:42:45.000,307,11109117,5285,0,1762206164,13155.64995218999,31295.3971323,53348.93678784 2025-11-03,21:42:46.000,307,11109056,4925,0,1762206165,13155.69037004999,33140.563302840004,53348.96473632 2025-11-03,21:42:47.000,307,11109005,5125,0,1762206166,13155.724051599995,31756.593511679996,53348.90883936 2025-11-03,21:42:48.000,307,11108971,5285,0,1762206167,13155.764469459995,28527.661974749994,53349.02063328001 2025-11-03,21:42:49.000,307,11109059,5405,0,1762206168,13155.825096249995,28527.704269530004,53348.97172344001 2025-11-03,21:42:50.000,307,11109137,5365,0,1762206169,13155.724051599995,35446.700280599995,53349.048581760006 2025-11-03,21:42:51.000,307,11109065,5285,0,1762206170,13155.885723039995,27143.790871410005,53349.02063328001 2025-11-03,21:42:52.000,307,11109126,5005,0,1762206171,13155.926140899996,31295.044675800003,53349.03460752 2025-11-03,21:42:53.000,307,11109137,5365,0,1762206172,13155.926140899996,30372.574376610006,53349.048581760006 2025-11-03,21:42:54.000,307,11109063,5405,0,1762206173,13155.845305179995,27143.790871410005,53348.978710560004 2025-11-03,21:42:55.000,307,11109110,5125,0,1762206174,13155.64995218999,33140.36592719999,53349.06954312001 2025-11-03,21:42:56.000,307,11108988,5245,0,1762206175,13155.461335509994,30372.694211819995,53349.17434992 2025-11-03,21:42:57.000,307,11108991,5684,0,1762206176,13155.393972409998,28066.409202330004,53349.167362800006 2025-11-03,21:42:58.000,307,11108951,5605,0,1762206177,13155.333345619998,28066.183630169995,53349.16037568001 2025-11-03,21:42:59.000,307,11109006,5044,0,1762206178,13155.144728940002,26220.643855739996,53349.18832416001 2025-11-03,21:43:00.000,307,11109146,5245,0,1762206179,13155.030211669997,28527.020503919994,53349.15338856 2025-11-03,21:43:01.000,307,11108857,5765,0,1762206180,13154.908958089996,28526.999356529996,53349.25819536001 2025-11-03,21:43:02.000,307,11108913,5765,0,1762206181,13154.76075927,22530.48774291,53349.17434992 2025-11-03,21:43:03.000,307,11109080,5044,0,1762206182,13154.72034141,32217.451532820007,53349.2022984 2025-11-03,21:43:04.000,307,11109080,5125,0,1762206183,13154.666450929995,24836.927833259993,53349.11845296001 2025-11-03,21:43:05.000,307,11109051,5485,0,1762206184,13154.666450929995,28988.379013290003,53349.048581760006 2025-11-03,21:43:06.000,307,11109199,5845,0,1762206185,13154.706868789995,30833.700264690007,53349.22325976 2025-11-03,21:43:07.000,307,11109173,5605,0,1762206186,13154.807913439996,29911.385046359996,53348.94377496 2025-11-03,21:43:08.000,307,11108942,5325,0,1762206187,13154.794440819991,25298.575356960006,53349.11146584 2025-11-03,21:43:09.000,307,11108998,5285,0,1762206188,13155.016739049992,28988.921796299997,53349.2022984 2025-11-03,21:43:10.000,307,11108987,5684,0,1762206189,13155.023475360002,28066.395104070005,53349.15338856 2025-11-03,21:43:11.000,307,11108975,5805,0,1762206190,13155.137992629992,28527.640827359995,53349.03460752 2025-11-03,21:43:12.000,307,11109051,5485,0,1762206191,13155.158201559992,28527.633778229996,53349.16037568001 2025-11-03,21:43:13.000,307,11109061,5605,0,1762206192,13155.117783699992,29450.174568720002,53349.18133704 2025-11-03,21:43:14.000,307,11109040,5165,0,1762206193,13155.137992629992,29911.448488530004,53349.216272640006 2025-11-03,21:43:15.000,307,11109057,5845,0,1762206194,13155.137992629992,28066.416251460003,53349.09050448001 2025-11-03,21:43:16.000,307,11108913,5525,0,1762206195,13155.178410489993,29911.681109819998,53349.11845296001 2025-11-03,21:43:17.000,307,11109004,4925,0,1762206196,13155.151465249997,30372.933882240002,53349.167362800006 2025-11-03,21:43:18.000,307,11109139,5245,0,1762206197,13155.070629529997,31295.467623599994,53349.2022984 2025-11-03,21:43:19.000,307,11109112,4765,0,1762206198,13155.016739049992,34062.80802986999,53349.2721696 2025-11-03,21:43:20.000,307,11109013,5325,0,1762206199,13154.902221780001,27604.83216993,53349.18832416001 2025-11-03,21:43:21.000,307,11109114,4885,0,1762206200,13155.030211669997,28526.96411088,53349.18133704 2025-11-03,21:43:22.000,307,11109079,5485,0,1762206201,13155.090838459997,33600.575428380005,53349.11146584 2025-11-03,21:43:23.000,307,11109066,4845,0,1762206202,13155.077365839992,34061.729512980004,53349.09050448001 2025-11-03,21:43:24.000,307,11109082,4805,0,1762206203,13155.124520010002,30832.903713000007,53349.167362800006 2025-11-03,21:43:25.000,307,11109080,4885,0,1762206204,13155.043684290002,27604.02151998,53349.1324272 2025-11-03,21:43:27.000,307,11109021,5525,0,1762206206,13155.225564660002,27604.056765629997,53349.195311280004 2025-11-03,21:43:28.000,307,11109180,4765,0,1762206207,13155.070629529997,31294.515991049993,53349.03460752 2025-11-03,21:43:29.000,307,11109120,5044,0,1762206208,13155.043684290002,27604.444467780006,53349.18133704 2025-11-03,21:43:30.000,307,11108913,5285,0,1762206209,13155.010002739997,28065.577404990006,53349.027620400004 2025-11-03,21:43:31.000,307,11109221,5405,0,1762206210,13155.063893220002,28988.449504589997,53348.999671920006 2025-11-03,21:43:32.000,307,11109098,4845,0,1762206211,13154.989793809997,26220.798936599997,53349.11146584 2025-11-03,21:43:33.000,307,11108986,4965,0,1762206212,13155.023475360002,27604.634794290003,53349.04159464001 2025-11-03,21:43:34.000,307,11108926,5085,0,1762206213,13154.882012850001,28988.632781969995,53348.9577492 2025-11-03,21:43:35.000,307,11109109,5445,0,1762206214,13154.895485469991,31295.199756660004,53348.831981040006 2025-11-03,21:43:36.000,307,11109014,4765,0,1762206215,13154.82138606,27143.82611706,53348.86691664 2025-11-03,21:43:37.000,307,11108990,5205,0,1762206216,13154.747286649996,25298.78683086,53348.929800720005 2025-11-03,21:43:38.000,307,11109047,5765,0,1762206217,13154.55193365999,33601.872468300004,53348.89486512 2025-11-03,21:43:39.000,307,11109131,5605,0,1762206218,13154.53172472999,34063.44950069999,53348.84595528 2025-11-03,21:43:40.000,307,11109066,5405,0,1762206219,13154.51151579999,27605.586426840004,53348.831981040006 2025-11-03,21:43:41.000,307,11109129,5805,0,1762206220,13154.47109793999,26683.123176780005,53348.69922576 2025-11-03,21:43:42.000,307,11109161,5525,0,1762206221,13154.444152699994,29450.879481719996,53348.831981040006 2025-11-03,21:43:43.000,307,11109124,5365,0,1762206222,13154.39026221999,30373.4414196,53348.63634168001 2025-11-03,21:43:44.000,307,11108890,5165,0,1762206223,13154.49804318,27144.460538760002,53348.75512272001 2025-11-03,21:43:45.000,307,11109113,5565,0,1762206224,13154.53172472999,31757.079901649995,53348.811019680004 2025-11-03,21:43:46.000,307,11109037,5605,0,1762206225,13154.524988419995,27605.64281988,53348.75512272001 2025-11-03,21:43:47.000,307,11108988,5205,0,1762206226,13154.51151579999,31295.8905714,53348.762109840005 2025-11-03,21:43:48.000,307,11109131,5765,0,1762206227,13154.5788789,33140.90871021,53348.70621288001 2025-11-03,21:43:49.000,307,11109128,5165,0,1762206228,13154.51151579999,27605.508886409996,53348.58044472 2025-11-03,21:43:50.000,307,11108968,5205,0,1762206229,13154.504779489995,28989.246056279997,53348.61538032001 2025-11-03,21:43:51.000,307,11109002,5365,0,1762206230,13154.47783425,28527.92984169,53348.6083932 2025-11-03,21:43:52.000,307,11109039,5605,0,1762206231,13154.524988419995,30373.067815710005,53348.594418960005 2025-11-03,21:43:53.000,307,11109028,4965,0,1762206232,13154.545197349995,29911.871436329995,53348.55948336 2025-11-03,21:43:54.000,307,11109007,5565,0,1762206233,13154.376789599999,29911.82914155,53348.62236744 2025-11-03,21:43:55.000,307,11109013,5684,0,1762206234,13154.363316979994,30373.081913970003,53348.5035864 2025-11-03,21:43:56.000,307,11108929,5565,0,1762206235,13154.39026221999,28528.106069939997,53348.48961216001 2025-11-03,21:43:57.000,307,11108932,5165,0,1762206236,13154.403734839994,33602.04869655,53348.45467656 2025-11-03,21:43:58.000,307,11109093,5725,0,1762206237,13154.43068007999,31295.672048370005,53348.46865080001 2025-11-03,21:43:59.000,307,11109145,5725,0,1762206238,13154.39699853,26221.644832200007,53348.39877960001 2025-11-03,21:44:00.000,307,11109126,5245,0,1762206239,13154.383525909994,32217.85333323,53348.524547760004 2025-11-03,21:44:01.000,307,11109168,5285,0,1762206240,13154.39699853,29450.174568720002,53348.51057352 2025-11-03,21:44:02.000,307,11109068,5285,0,1762206241,13154.403734839994,27143.797920540004,53348.58743184001 2025-11-03,21:44:03.000,307,11109198,5125,0,1762206242,13154.37005328999,26221.165491360007,53348.55249624 2025-11-03,21:44:04.000,307,11109071,5565,0,1762206243,13154.383525909994,31295.305493609994,53348.44070232 2025-11-03,21:44:05.000,307,11109095,5085,0,1762206244,13154.45762532,32217.959070180004,53348.51756064001 2025-11-03,21:44:06.000,307,11109138,4805,0,1762206245,13154.57214258999,30372.8069979,53348.44070232 2025-11-03,21:44:07.000,307,11108945,5325,0,1762206246,13154.53846104,33140.351828939994,53348.53852200001 2025-11-03,21:44:08.000,307,11108890,4965,0,1762206247,13154.61256044999,28988.766715439997,53348.5035864 2025-11-03,21:44:09.000,307,11109023,5245,0,1762206248,13154.59908783,28066.197728429994,53348.6782644 2025-11-03,21:44:10.000,307,11108911,5525,0,1762206249,13154.49130686999,26682.69317985,53348.51057352 2025-11-03,21:44:11.000,307,11109097,5405,0,1762206250,13154.43741639,28527.60558171,53348.496599280006 2025-11-03,21:44:12.000,307,11108899,5325,0,1762206251,13154.51151579999,26682.679081590002,53348.643328800004 2025-11-03,21:44:13.000,307,11109082,4925,0,1762206252,13154.484570559995,27605.262166860004,53348.51756064001 2025-11-03,21:44:14.000,307,11109060,5085,0,1762206253,13154.504779489995,27605.036594699995,53348.5734576 2025-11-03,21:44:15.000,307,11108968,5125,0,1762206254,13154.484570559995,29450.068831769997,53348.5734576 2025-11-03,21:44:16.000,307,11109123,5485,0,1762206255,13154.275744949999,33140.41527111,53348.62935456 2025-11-03,21:44:17.000,307,11109041,5565,0,1762206256,13154.235327089998,31295.023528410005,53348.48961216001 2025-11-03,21:44:18.000,307,11109244,4845,0,1762206257,13154.161227679993,29911.229965499995,53348.70621288001 2025-11-03,21:44:19.000,307,11108986,5165,0,1762206258,13154.248799709989,26221.2218844,53348.51057352 2025-11-03,21:44:20.000,307,11109109,5405,0,1762206259,13154.235327089998,30372.574376610006,53348.63634168001 2025-11-03,21:44:21.000,307,11109016,4925,0,1762206260,13154.154491369998,27143.720380109997,53348.55948336 2025-11-03,21:44:22.000,307,11109164,5085,0,1762206261,13154.066919340003,27143.882510099997,53348.496599280006 2025-11-03,21:44:23.000,307,11109057,5605,0,1762206262,13154.046710410003,29449.941947429994,53348.48262504 2025-11-03,21:44:24.000,307,11108958,5285,0,1762206263,13154.073655649998,32679.190695209996,53348.53852200001 2025-11-03,21:44:25.000,307,11108998,5165,0,1762206264,13154.309426499989,29911.208818109997,53348.46865080001 2025-11-03,21:44:26.000,307,11109217,5765,0,1762206265,13154.41047114999,30834.017475540008,53348.46166368 2025-11-03,21:44:27.000,307,11108948,5245,0,1762206266,13154.47783425,23453.634758579996,53348.5035864 2025-11-03,21:44:28.000,307,11108908,5325,0,1762206267,13154.43068007999,30372.743555730005,53348.61538032001 2025-11-03,21:44:29.000,307,11108897,5645,0,1762206268,13154.504779489995,28066.416251460003,53348.545509120006 2025-11-03,21:44:30.000,307,11109102,5285,0,1762206269,13154.221854469994,29911.518979829998,53348.496599280006 2025-11-03,21:44:31.000,307,11109065,5565,0,1762206270,13154.107337199988,28066.550184930005,53348.496599280006 2025-11-03,21:44:32.000,307,11109163,5485,0,1762206271,13154.120809819993,25298.97010824,53348.48262504 2025-11-03,21:44:33.000,307,11109176,5245,0,1762206272,13154.154491369998,28527.838203000007,53348.44070232 2025-11-03,21:44:34.000,307,11109121,5765,0,1762206273,13154.167963989988,29911.82209242,53348.426728080005 2025-11-03,21:44:35.000,307,11109095,5684,0,1762206274,13154.026501480002,30834.186654660007,53348.40576672 2025-11-03,21:44:36.000,307,11109029,5725,0,1762206275,13153.952402069997,26682.756622019995,53348.377818240006 2025-11-03,21:44:37.000,307,11109006,5245,0,1762206276,13153.891775279997,29911.50488157,53348.41974096001 2025-11-03,21:44:38.000,307,11108994,5245,0,1762206277,13153.831148489997,28066.254121470003,53348.37083112001 2025-11-03,21:44:39.000,307,11109038,5165,0,1762206278,13153.770521699997,28066.45149711,53348.38480536 2025-11-03,21:44:40.000,307,11109111,5884,0,1762206279,13153.703158600001,28066.373956680007,53348.32192128001 2025-11-03,21:44:41.000,307,11109027,5605,0,1762206280,13153.709894909996,28527.690171270006,53348.27301144 2025-11-03,21:44:42.000,307,11109087,5845,0,1762206281,13153.62232288,27143.84726445,53348.30095992001 2025-11-03,21:44:43.000,307,11108980,5205,0,1762206282,13153.608850259996,29911.631765910002,53348.259037200005 2025-11-03,21:44:44.000,307,11109108,5165,0,1762206283,13153.575168709991,28066.77575709,53348.21711448 2025-11-03,21:44:45.000,307,11108936,5285,0,1762206284,13153.723367530001,30372.828145289997,53348.33589552 2025-11-03,21:44:46.000,307,11109088,5285,0,1762206285,13153.615586569991,28988.780813699996,53348.189166000004 2025-11-03,21:44:47.000,307,11109120,5245,0,1762206286,13153.763785390001,26220.982213979994,53348.259037200005 2025-11-03,21:44:48.000,307,11109013,5285,0,1762206287,13153.723367530001,30372.433394010004,53348.23108872001 2025-11-03,21:44:49.000,307,11109082,5005,0,1762206288,13153.730103839996,28066.261170600003,53348.20314024001 2025-11-03,21:44:50.000,307,11109108,4925,0,1762206289,13153.757049079992,28066.204777560008,53348.16820464 2025-11-03,21:44:51.000,307,11109037,5285,0,1762206290,13153.595377639991,27604.97315253,53348.17519176 2025-11-03,21:44:52.000,307,11109039,5565,0,1762206291,13153.662740740001,28527.626729099997,53348.021475120004 2025-11-03,21:44:53.000,307,11109025,5605,0,1762206292,13153.548223469996,28527.59853258,53348.19615312 2025-11-03,21:44:54.000,307,11109025,5445,0,1762206293,13153.55495977999,23453.76869205,53348.14724328 2025-11-03,21:44:55.000,307,11109072,5005,0,1762206294,13153.53475084999,26221.468603949994,53348.042436480006 2025-11-03,21:44:56.000,307,11109117,5245,0,1762206295,13153.46065144,27605.170528169998,53348.10532056 2025-11-03,21:44:57.000,307,11109201,5645,0,1762206296,13153.31918893,32218.107101910005,53348.00750088 2025-11-03,21:44:58.000,307,11109065,5645,0,1762206297,13153.25856214,26682.932850269994,53347.96557816001 2025-11-03,21:44:59.000,307,11109166,4925,0,1762206298,13153.245089519995,28527.859350390005,53348.021475120004 2025-11-03,21:45:00.000,307,11109124,4925,0,1762206299,13153.164253799994,25760.469600209995,53347.95859104 2025-11-03,21:45:01.000,307,11109183,5405,0,1762206300,13153.069945459989,27144.192671819997,53348.09833344 2025-11-03,21:45:02.000,307,11109038,5125,0,1762206301,13153.043000219994,30834.44042334,53347.98653952001 2025-11-03,21:45:03.000,307,11109066,4885,0,1762206302,13153.022791289994,28989.274252799994,53347.93762968 2025-11-03,21:45:04.000,307,11109083,5405,0,1762206303,13153.056472839999,30834.637798979995,53347.83981 2025-11-03,21:45:05.000,307,11109065,5205,0,1762206304,13152.935219259998,30373.335682649995,53347.88871984 2025-11-03,21:45:06.000,307,11109083,5325,0,1762206305,13153.029527599989,27144.397096589993,53347.972565280004 2025-11-03,21:45:07.000,307,11108995,5684,0,1762206306,13152.888065089988,28989.591463649995,53347.874745600006 2025-11-03,21:45:08.000,307,11109099,5405,0,1762206307,13152.908274019988,30834.75058506,53347.77692592001 2025-11-03,21:45:09.000,307,11108947,5245,0,1762206308,13152.894801399998,29912.104057620003,53347.853784240004 2025-11-03,21:45:10.000,307,11109085,5765,0,1762206309,13153.016054979998,32679.818067779997,53347.825835760006 2025-11-03,21:45:11.000,307,11109054,5285,0,1762206310,13152.908274019988,28989.471628440006,53347.93762968 2025-11-03,21:45:12.000,307,11109154,5365,0,1762206311,13152.847647230003,32679.6347904,53347.923655440005 2025-11-03,21:45:13.000,307,11109102,5445,0,1762206312,13152.861119849993,29450.696204339998,53347.9795524 2025-11-03,21:45:14.000,307,11108897,5605,0,1762206313,13152.827438300003,35447.32060404,53347.88173272 2025-11-03,21:45:15.000,307,11109009,5525,0,1762206314,13152.712921029997,28528.113119069996,53347.76295168 2025-11-03,21:45:16.000,307,11108985,5405,0,1762206315,13152.800493059993,28528.282298189995,53347.84679712001 2025-11-03,21:45:18.000,307,11109227,5684,0,1762206317,13152.739866269992,28528.190659500004,53347.74199032 2025-11-03,21:45:19.000,307,11109152,5005,0,1762206318,13152.733129959997,33140.817071519996,53347.707054720006 2025-11-03,21:45:20.000,307,11109081,5845,0,1762206319,13152.773547819997,28528.049676900002,53347.755964560005 2025-11-03,21:45:21.000,307,11109271,5485,0,1762206320,13152.962164499993,28067.043624030004,53347.71404184 2025-11-03,21:45:22.000,307,11109153,5565,0,1762206321,13153.29224368999,27605.706262050007,53347.74897744001 2025-11-03,21:45:23.000,307,11108980,5365,0,1762206322,13153.635795499991,30834.609602459997,53347.81884864001 2025-11-03,21:45:24.000,307,11109214,5285,0,1762206323,13153.743576460001,27144.17857356,53347.77692592001 2025-11-03,21:45:25.000,307,11109165,5525,0,1762206324,13153.730103839996,26682.481705950006,53347.86077136 2025-11-03,21:45:26.000,307,11109123,5605,0,1762206325,13153.703158600001,35446.82011581,53347.874745600006 2025-11-03,21:45:27.000,307,11108806,5325,0,1762206326,13153.689685979996,30372.884538330007,53347.86775848001 2025-11-03,21:45:28.000,307,11108916,5405,0,1762206327,13153.629059189996,27605.262166860004,53348.02846224 2025-11-03,21:45:29.000,307,11108921,5445,0,1762206328,13153.730103839996,23453.789839439996,53348.03544936001 2025-11-03,21:45:30.000,307,11109027,5684,0,1762206329,13153.568432399996,32679.176596949997,53347.853784240004 2025-11-03,21:45:31.000,307,11109123,5605,0,1762206330,13153.507805609996,25298.702241299994,53347.972565280004 2025-11-03,21:45:32.000,307,11109005,5245,0,1762206331,13153.31245261999,25759.905669810003,53347.93762968 2025-11-03,21:45:33.000,307,11109107,5445,0,1762206332,13153.204671659994,26221.172540490006,53347.923655440005 2025-11-03,21:45:34.000,307,11109071,5525,0,1762206333,13153.076681769999,28066.268219730002,53347.91666832001 2025-11-03,21:45:35.000,307,11109102,5205,0,1762206334,13152.948691879988,28066.183630169995,53347.89570696001 2025-11-03,21:45:36.000,307,11109210,4925,0,1762206335,13152.787020440002,27143.600544900008,53347.95859104 2025-11-03,21:45:37.000,307,11109115,5325,0,1762206336,13152.726393650002,32678.760698280006,53347.83282288 2025-11-03,21:45:38.000,307,11108946,4925,0,1762206337,13152.611876379997,30833.62977339,53347.74199032 2025-11-03,21:45:39.000,307,11109075,5285,0,1762206338,13152.659030549992,29449.652933100006,53347.69308048 2025-11-03,21:45:40.000,307,11109021,5445,0,1762206339,13152.490622799996,28065.831173669998,53347.67910624001 2025-11-03,21:45:41.000,307,11109081,5245,0,1762206340,13152.36263291,29449.603589189996,53347.67211912 2025-11-03,21:45:42.000,307,11109067,5525,0,1762206341,13152.268324569995,26681.960070329995,53347.65115776001 2025-11-03,21:45:43.000,307,11109140,5125,0,1762206342,13152.349160289996,29449.483753980006,53347.686093360004 2025-11-03,21:45:44.000,307,11109116,4605,0,1762206343,13152.26158826,24375.160474350007,53347.60224792 2025-11-03,21:45:45.000,307,11109016,4845,0,1762206344,13152.355896599991,34523.07392409,53347.67910624001 2025-11-03,21:45:46.000,307,11108953,5485,0,1762206345,13152.308742429996,29449.145395739994,53347.637183520004 2025-11-03,21:45:47.000,307,11109165,5325,0,1762206346,13152.12012575,22068.938907029995,53347.490454000006 2025-11-03,21:45:48.000,307,11109009,5605,0,1762206347,13152.05276264999,31294.255173240002,53347.5253896 2025-11-03,21:45:49.000,307,11109069,5245,0,1762206348,13152.066235269995,29910.560298149998,53347.40660856 2025-11-03,21:45:50.000,307,11109106,4965,0,1762206349,13151.97192692999,30833.115186900002,53347.46250552001 2025-11-03,21:45:51.000,307,11109066,5085,0,1762206350,13151.99213585999,27604.33873083,53347.39263432001 2025-11-03,21:45:52.000,307,11109050,4965,0,1762206351,13151.958454309999,34984.85538126,53347.36468584001 2025-11-03,21:45:53.000,307,11109032,5005,0,1762206352,13151.958454309999,31756.177613010004,53347.34372448001 2025-11-03,21:45:54.000,307,11109090,4925,0,1762206353,13151.810255489989,32678.626764810004,53347.27385328001 2025-11-03,21:45:55.000,307,11109150,4925,0,1762206354,13151.749628699989,32217.317599350004,53347.183020720004 2025-11-03,21:45:56.000,307,11109088,5165,0,1762206355,13151.527330470002,30372.369951839995,53347.33673736 2025-11-03,21:45:57.000,307,11109150,5245,0,1762206356,13151.331977479997,30372.503885309998,53347.29481464001 2025-11-03,21:45:58.000,307,11109124,5445,0,1762206357,13151.278086999992,26682.39711639,53347.23891768 2025-11-03,21:45:59.000,307,11109141,5525,0,1762206358,13151.1433608,31295.122216229996,53347.25987904 2025-11-03,21:46:00.000,307,11108976,5285,0,1762206359,13150.968216739995,29911.427341140006,53347.203982080006 2025-11-03,21:46:01.000,307,11108959,5925,0,1762206360,13150.82001792,29911.441439400005,53347.19699496001 2025-11-03,21:46:02.000,307,11109043,5684,0,1762206361,13150.671819099989,34985.433409920006,53347.10616240001 2025-11-03,21:46:03.000,307,11109268,5085,0,1762206362,13150.503411349993,28527.704269530004,53347.05725256001 2025-11-03,21:46:04.000,307,11108916,4765,0,1762206363,13150.395630389998,27605.219872079993,53347.06423968 2025-11-03,21:46:05.000,307,11109147,5684,0,1762206364,13150.301322049992,25759.912718940002,53347.09218816 2025-11-03,21:46:06.000,307,11108896,5125,0,1762206365,13150.018397029991,33140.408221980004,53346.93847152001 2025-11-03,21:46:07.000,307,11109086,5044,0,1762206366,13149.930824999996,28527.676073010007,53346.80571624 2025-11-03,21:46:08.000,307,11108998,5365,0,1762206367,13149.84325297,32679.444463890002,53346.73584504 2025-11-03,21:46:09.000,307,11109092,5365,0,1762206368,13149.73547200999,32218.036610609997,53346.74283216001 2025-11-03,21:46:10.000,307,11109034,5245,0,1762206369,13149.668108909995,26221.539095250002,53346.70789656 2025-11-03,21:46:11.000,307,11108957,5445,0,1762206370,13149.6613726,27143.82611706,53346.70789656 2025-11-03,21:46:12.000,307,11109062,5085,0,1762206371,13149.587273189994,27604.909710360007,53346.7568064 2025-11-03,21:46:13.000,307,11109010,5365,0,1762206372,13149.708526769995,26221.09500006,53346.60308976001 2025-11-03,21:46:14.000,307,11109035,5525,0,1762206373,13149.6613726,28527.464599109997,53346.57514128001 2025-11-03,21:46:15.000,307,11109134,5125,0,1762206374,13149.647899979995,32679.0003687,53346.56116704 2025-11-03,21:46:16.000,307,11109059,5765,0,1762206375,13149.499701159999,28988.90769804,53346.442386 2025-11-03,21:46:17.000,307,11109084,4925,0,1762206376,13149.506437469994,30372.687162689996,53346.442386 2025-11-03,21:46:19.000,307,11109070,5245,0,1762206378,13149.418865439999,27143.720380109997,53346.38648904001 2025-11-03,21:46:20.000,307,11109143,5325,0,1762206379,13149.371711269989,30372.666015299998,53346.39347616 2025-11-03,21:46:21.000,307,11108962,5125,0,1762206380,13149.230248759988,30372.65191704,53346.20482392 2025-11-03,21:46:22.000,307,11109076,5165,0,1762206381,13149.156149349998,29449.674080490004,53346.463347360004 2025-11-03,21:46:23.000,307,11109040,4845,0,1762206382,13149.338029719998,30832.572403889993,53346.39347616 2025-11-03,21:46:24.000,307,11109103,5645,0,1762206383,13149.466019609994,26219.255177130006,53346.28866936001 2025-11-03,21:46:25.000,307,11109124,4845,0,1762206384,13149.53338270999,31292.951084190005,53346.42142464 2025-11-03,21:46:26.000,307,11109052,4965,0,1762206385,13149.398656509999,31293.0004281,53346.3026436 2025-11-03,21:46:27.000,307,11109175,5365,0,1762206386,13149.412129129989,27602.646939629994,53346.316617840006 2025-11-03,21:46:28.000,307,11109046,5044,0,1762206387,13149.351502339989,34521.64999983,53346.45636024001 2025-11-03,21:46:29.000,307,11108977,5525,0,1762206388,13149.243721379993,31292.796003330004,53346.33059208 2025-11-03,21:46:30.000,307,11108842,4885,0,1762206389,13149.108995180002,31292.887642019996,53346.43539888001 2025-11-03,21:46:31.000,307,11108968,4925,0,1762206390,13149.068577320002,31754.027628359996,53346.33059208 2025-11-03,21:46:32.000,307,11109122,4845,0,1762206391,13149.021423149992,28524.948059700007,53346.30963072001 2025-11-03,21:46:33.000,307,11109122,4965,0,1762206392,13149.048368390002,28525.145435340004,53346.42142464 2025-11-03,21:46:34.000,307,11109124,4925,0,1762206393,13149.216776139998,25757.642899080005,53346.316617840006 2025-11-03,21:46:35.000,307,11109195,5405,0,1762206394,13149.203303519993,31753.97123532,53346.295656480004 2025-11-03,21:46:36.000,307,11109079,5405,0,1762206395,13149.102258869993,29447.79196278,53346.365527680005 2025-11-03,21:46:37.000,307,11109023,5325,0,1762206396,13148.994477909997,28525.371007499998,53346.316617840006 2025-11-03,21:46:38.000,307,11109035,5445,0,1762206397,13148.960796359992,27602.9218557,53346.316617840006 2025-11-03,21:46:39.000,307,11109030,4885,0,1762206398,13148.920378499992,25757.86847124,53346.12097848001 2025-11-03,21:46:40.000,307,11109117,5605,0,1762206399,13148.994477909997,31754.521067459995,53346.127965600004 2025-11-03,21:46:41.000,307,11109068,4925,0,1762206400,13149.055104699997,29909.57341995,53346.10700424 2025-11-03,21:46:42.000,307,11109090,4885,0,1762206401,13149.001214219992,28064.36495463,53346.20482392 2025-11-03,21:46:43.000,307,11109044,4925,0,1762206402,13148.940587429992,22990.457573670006,53346.1629012 2025-11-03,21:46:44.000,307,11109033,5245,0,1762206403,13148.866488020001,30370.41734283,53346.25373376 2025-11-03,21:46:45.000,307,11109112,4885,0,1762206404,13148.940587429992,28064.18872638,53346.12097848001 2025-11-03,21:46:46.000,307,11109036,4925,0,1762206405,13148.920378499992,28525.51903923,53346.28168224 2025-11-03,21:46:47.000,307,11108982,5205,0,1762206406,13148.954060049997,33138.24413907,53346.26770800001 2025-11-03,21:46:48.000,307,11109059,5884,0,1762206407,13148.927114810002,31754.394183120006,53345.99521032 2025-11-03,21:46:49.000,307,11108967,5645,0,1762206408,13148.879960639992,29909.340798660007,53346.16988832001 2025-11-03,21:46:50.000,307,11109003,5405,0,1762206409,13148.832806469996,33138.110205599995,53345.96726184 2025-11-03,21:46:51.000,307,11109062,5245,0,1762206410,13148.785652300001,27141.894655440003,53346.093029999996 2025-11-03,21:46:52.000,307,11109157,5605,0,1762206411,13148.758707059991,30832.1988,53345.9882232 2025-11-03,21:46:53.000,307,11108965,5925,0,1762206412,13148.62398086,27603.40119654,53346.08604288 2025-11-03,21:46:54.000,307,11109154,5165,0,1762206413,13148.55661775999,28525.885593989995,53345.925339119996 2025-11-03,21:46:55.000,307,11108824,5285,0,1762206414,13148.489254659995,31293.902716740005,53345.97424896001 2025-11-03,21:46:56.000,307,11108931,5684,0,1762206415,13148.428627869995,30371.326680600003,53345.960274720004 2025-11-03,21:46:57.000,307,11109149,5805,0,1762206416,13148.46230942,29448.729497070002,53345.72271264 2025-11-03,21:46:58.000,307,11109029,5405,0,1762206417,13148.529672519995,33139.075936409994,53345.88341640001 2025-11-03,21:46:59.000,307,11109011,5765,0,1762206418,13148.570090379995,31755.233029590003,53345.72969976 2025-11-03,21:47:00.000,307,11109230,5405,0,1762206419,13148.61724454999,24836.208822,53345.76463536001 2025-11-03,21:47:01.000,307,11108881,5645,0,1762206420,13148.671135029996,27142.747600169998,53345.83450656001 2025-11-03,21:47:02.000,307,11108939,5684,0,1762206421,13148.711552889996,30371.8201197,53345.694764160005 2025-11-03,21:47:03.000,307,11108971,5565,0,1762206422,13148.74523444,26681.480729489995,53345.80655808001 2025-11-03,21:47:04.000,307,11109078,5085,0,1762206423,13148.738498129991,28526.689194809995,53345.68078992 2025-11-03,21:47:05.000,307,11109076,5325,0,1762206424,13148.67787133999,30833.206825589994,53345.72271264 2025-11-03,21:47:06.000,307,11109214,5085,0,1762206425,13148.778915989991,35907.086010030005,53345.68078992 2025-11-03,21:47:07.000,307,11109098,5125,0,1762206426,13148.832806469996,26681.790891209996,53345.65284144 2025-11-03,21:47:08.000,307,11108960,5205,0,1762206427,13148.799124919991,28065.767731500004,53345.6039316 2025-11-03,21:47:09.000,307,11109221,5445,0,1762206428,13148.940587429992,29449.624736579994,53345.63886720001 2025-11-03,21:47:10.000,307,11109019,5445,0,1762206429,13149.028159460002,31755.88859868,53345.56899600001 2025-11-03,21:47:11.000,307,11108970,5125,0,1762206430,13149.149413040002,29910.461610330007,53345.61091872 2025-11-03,21:47:12.000,307,11108942,5205,0,1762206431,13149.230248759988,27603.943979550007,53345.76463536001 2025-11-03,21:47:13.000,307,11109176,4965,0,1762206432,13149.277402929998,28065.17560458,53345.63886720001 2025-11-03,21:47:14.000,307,11109004,5005,0,1762206433,13149.371711269989,27603.929881289994,53345.645854320006 2025-11-03,21:47:15.000,307,11108903,5565,0,1762206434,13149.371711269989,30371.643891450003,53345.63188008 2025-11-03,21:47:16.000,307,11109031,5445,0,1762206435,13149.445810679994,30371.594547540008,53345.54104752 2025-11-03,21:47:17.000,307,11109183,5605,0,1762206436,13149.405392819994,28987.723444200004,53345.50611192 2025-11-03,21:47:18.000,307,11109087,5405,0,1762206437,13149.412129129989,32216.774816339996,53345.55502176 2025-11-03,21:47:20.000,307,11109191,5445,0,1762206439,13149.479492229999,29910.581445539996,53345.48515056 2025-11-03,21:47:21.000,307,11109058,4845,0,1762206440,13149.56032795,28065.422324130006,53345.50611192 2025-11-03,21:47:22.000,307,11108921,5405,0,1762206441,13149.647899979995,27604.18364997,53345.47117632001 2025-11-03,21:47:23.000,307,11109069,5485,0,1762206442,13149.78262618,26220.29139924,53345.4641892 2025-11-03,21:47:24.000,307,11109050,4725,0,1762206443,13149.87693451999,26220.368939670007,53345.478163440006 2025-11-03,21:47:25.000,307,11108848,4845,0,1762206444,13150.058814889991,31294.551236700005,53345.37335664 2025-11-03,21:47:26.000,307,11108948,5044,0,1762206445,13150.220486329992,28065.894615840007,53345.4641892 2025-11-03,21:47:27.000,307,11108990,5005,0,1762206446,13150.341739909993,28065.887566710007,53345.408292240005 2025-11-03,21:47:28.000,307,11109208,5005,0,1762206447,13150.597719689998,29449.977193080005,53345.4641892 2025-11-03,21:47:29.000,307,11108982,5085,0,1762206448,13150.651610169989,30833.94698424,53345.58297024 2025-11-03,21:47:30.000,307,11109190,5684,0,1762206449,13150.725709579994,29450.089979159995,53345.66681568001 2025-11-03,21:47:31.000,307,11109036,5325,0,1762206450,13150.86043578,30833.897640330004,53345.54803464001 2025-11-03,21:47:32.000,307,11109142,5365,0,1762206451,13150.95474411999,30372.694211819995,53345.42925360001 2025-11-03,21:47:33.000,307,11109049,5725,0,1762206452,13151.05578876999,30834.10911423,53345.48515056 2025-11-03,21:47:34.000,307,11109109,5684,0,1762206453,13151.09620662999,26221.22893353,53345.56200888 2025-11-03,21:47:35.000,307,11108978,5005,0,1762206454,13151.325241170001,32217.726448889996,53345.50611192 2025-11-03,21:47:36.000,307,11109073,5725,0,1762206455,13151.385867960002,26682.636786810006,53345.55502176 2025-11-03,21:47:37.000,307,11109062,5085,0,1762206456,13151.500385229992,30372.863390939994,53345.61790584001 2025-11-03,21:47:38.000,307,11108992,5285,0,1762206457,13151.715947149998,30372.024544469998,53345.645854320006 2025-11-03,21:47:39.000,307,11108824,5245,0,1762206458,13151.958454309999,32216.859405900002,53345.72271264 2025-11-03,21:47:41.000,307,11109171,5525,0,1762206460,13152.497359109992,31755.670075650007,53345.8484808 2025-11-03,21:47:42.000,307,11109043,6045,0,1762206461,13152.780284129993,29449.645883970006,53345.66681568001 2025-11-03,21:47:43.000,307,11109164,5325,0,1762206462,13152.847647230003,27143.19169536,53345.89739064 2025-11-03,21:47:44.000,307,11109055,5565,0,1762206463,13153.19793535,31294.77680886,53345.79957096 2025-11-03,21:47:45.000,307,11109122,5325,0,1762206464,13153.37981572,29910.990295080002,53346.00918456 2025-11-03,21:47:46.000,307,11109013,5725,0,1762206465,13153.58190502,25298.385030449994,53346.03713304 2025-11-03,21:47:47.000,307,11109049,5684,0,1762206466,13153.642531810001,28527.224928690004,53346.093029999996 2025-11-03,21:47:48.000,307,11109155,5645,0,1762206467,13153.629059189996,28988.59048719,53346.23975952001 2025-11-03,21:47:49.000,307,11109062,5205,0,1762206468,13153.588641329996,30372.64486791,53346.26770800001 2025-11-03,21:47:50.000,307,11109189,5605,0,1762206469,13153.743576460001,28527.60558171,53346.28866936001 2025-11-03,21:47:51.000,307,11109097,5684,0,1762206470,13153.783994320002,19763.196680549998,53346.2327724 2025-11-03,21:47:52.000,307,11109087,5365,0,1762206471,13153.804203250002,31756.445479949994,53346.3725148 2025-11-03,21:47:53.000,307,11109022,4725,0,1762206472,13153.871566349997,30833.996328149995,53346.45636024001 2025-11-03,21:47:54.000,307,11109067,5365,0,1762206473,13153.770521699997,28066.254121470003,53346.414437520005 2025-11-03,21:47:55.000,307,11109133,5485,0,1762206474,13153.885038970002,32217.895628009996,53346.582128400005 2025-11-03,21:47:56.000,307,11109145,5325,0,1762206475,13153.642531810001,28066.14838452,53346.49828296 2025-11-03,21:47:57.000,307,11109041,5445,0,1762206476,13153.858093729992,27143.85431358,53346.6869352 2025-11-03,21:47:58.000,307,11109114,4965,0,1762206477,13153.864830040002,26682.643835940005,53346.50527008001 2025-11-03,21:47:59.000,307,11109090,4845,0,1762206478,13153.858093729992,30372.877489200007,53346.44937312 2025-11-03,21:48:00.000,307,11109117,5485,0,1762206479,13153.817675869992,27605.276265120003,53346.582128400005 2025-11-03,21:48:02.000,307,11109081,5285,0,1762206481,13154.053446719998,28989.302449320006,53346.73584504 2025-11-03,21:48:03.000,307,11109112,5005,0,1762206482,13154.087128269988,32679.444463890002,53346.582128400005 2025-11-03,21:48:04.000,307,11109084,5125,0,1762206483,13154.228590779989,26683.052685479997,53346.700909440005 2025-11-03,21:48:05.000,307,11109086,4965,0,1762206484,13154.43068007999,25299.329613869995,53346.78475488 2025-11-03,21:48:06.000,307,11109294,5005,0,1762206485,13154.51825211,29450.576369129994,53346.63802536 2025-11-03,21:48:07.000,307,11109144,4965,0,1762206486,13154.53172472999,31757.17154034,53346.76379352 2025-11-03,21:48:08.000,307,11109054,5085,0,1762206487,13154.59235151999,31756.988262960003,53346.61007688 2025-11-03,21:48:09.000,307,11109046,4925,0,1762206488,13154.626033069995,30834.447472469998,53346.819690480006 2025-11-03,21:48:10.000,307,11109037,5525,0,1762206489,13154.666450929995,31757.044656,53346.70789656 2025-11-03,21:48:11.000,307,11109202,5445,0,1762206490,13154.53846104,31295.39008317,53346.73584504 2025-11-03,21:48:12.000,307,11109180,5285,0,1762206491,13154.5788789,29911.547176349995,53346.868600320005 2025-11-03,21:48:13.000,307,11109089,5645,0,1762206492,13154.55866997,29911.64586417,53346.76379352 2025-11-03,21:48:14.000,307,11109010,5285,0,1762206493,13154.47109793999,29450.393091749997,53346.88956168001 2025-11-03,21:48:15.000,307,11108999,5805,0,1762206494,13154.5788789,31756.40318517,53346.95244576 2025-11-03,21:48:16.000,307,11109035,5565,0,1762206495,13154.57214258999,26681.875480770002,53346.77776776 2025-11-03,21:48:17.000,307,11109092,5245,0,1762206496,13154.59908783,26681.487778619994,53346.8266776 2025-11-03,21:48:18.000,307,11109227,5725,0,1762206497,13154.774231889991,32677.71742704,53346.88257456 2025-11-03,21:48:19.000,307,11109026,5044,0,1762206498,13154.49130686999,29448.90572532,53346.966420000004 2025-11-03,21:48:20.000,307,11109166,4765,0,1762206499,13154.41047114999,32677.53414966,53347.015329840004 2025-11-03,21:48:21.000,307,11109337,5365,0,1762206500,13154.504779489995,32677.470707490007,53346.93847152001 2025-11-03,21:48:22.000,307,11109159,5565,0,1762206501,13154.47783425,31293.733537620006,53347.00834272001 2025-11-03,21:48:23.000,307,11109174,5125,0,1762206502,13154.484570559995,27603.464638710007,53346.88956168001 2025-11-03,21:48:24.000,307,11108945,5765,0,1762206503,13154.322899119994,34522.35491283001,53346.9314844 2025-11-03,21:48:25.000,307,11108862,5245,0,1762206504,13154.356580669999,31293.536161979995,53346.98039424001 2025-11-03,21:48:26.000,307,11109023,5645,0,1762206505,13154.269008639989,26680.832209529995,53347.085201040005 2025-11-03,21:48:27.000,307,11109010,5285,0,1762206506,13154.221854469994,30370.826192370005,53347.0712268 2025-11-03,21:48:28.000,307,11109150,5325,0,1762206507,13154.235327089998,26219.501896679998,53347.09218816 2025-11-03,21:48:29.000,307,11109122,5245,0,1762206508,13154.248799709989,33599.80002408,53347.12013664 2025-11-03,21:48:30.000,307,11108988,5245,0,1762206509,13154.316162809999,32216.161542029993,53347.036291200006 2025-11-03,21:48:31.000,307,11109215,5645,0,1762206510,13154.444152699994,29909.59456734,53346.9314844 2025-11-03,21:48:32.000,307,11109102,5085,0,1762206511,13154.47783425,27142.190718900005,53347.015329840004 2025-11-03,21:48:33.000,307,11109180,5085,0,1762206512,13154.65971462,28064.985278070002,53347.085201040005 2025-11-03,21:48:34.000,307,11109148,5044,0,1762206513,13154.666450929995,28526.118215280003,53346.98039424001 2025-11-03,21:48:35.000,307,11109323,5845,0,1762206514,13154.524988419995,29448.76474272,53346.99436848 2025-11-03,21:48:36.000,307,11109048,5005,0,1762206515,13154.69339616999,28064.9923272,53347.09917528 2025-11-03,21:48:37.000,307,11109320,4765,0,1762206516,13154.70013248,31755.183685680007,53347.02231696 2025-11-03,21:48:38.000,307,11109322,4965,0,1762206517,13154.71360509999,32216.612686349996,53347.10616240001 2025-11-03,21:48:39.000,307,11109149,5405,0,1762206518,13154.61929676,29448.983265749994,53347.11314952 2025-11-03,21:48:40.000,307,11109145,5245,0,1762206519,13154.5788789,30832.946007780003,53347.07821392001 2025-11-03,21:48:41.000,307,11108849,5405,0,1762206520,13154.67992355,28526.075920500007,53347.17603360001 2025-11-03,21:48:42.000,307,11108879,5325,0,1762206521,13154.747286649996,28986.96213816,53347.19699496001 2025-11-03,21:48:43.000,307,11108845,5525,0,1762206522,13154.814649749991,24373.856385299994,53347.30878888 2025-11-03,21:48:44.000,307,11109078,4965,0,1762206523,13155.003266430002,31753.81615446,53347.26686616 2025-11-03,21:48:45.000,307,11109146,4885,0,1762206524,13155.030211669997,24834.834241649995,53347.27385328001 2025-11-03,21:48:46.000,307,11109102,5085,0,1762206525,13155.124520010002,31292.295515100006,53347.371672960006 2025-11-03,21:48:47.000,307,11108936,4845,0,1762206526,13155.084102150002,33137.37004695,53347.46250552001 2025-11-03,21:48:48.000,307,11108991,5165,0,1762206527,13155.232300969998,32676.1102254,53347.58128656001 2025-11-03,21:48:49.000,307,11109084,4965,0,1762206528,13155.292927759998,26218.395183269997,53347.54635096 2025-11-03,21:48:50.000,307,11109106,4925,0,1762206529,13155.414181339998,31292.133385110006,53347.55333808 2025-11-03,21:48:51.000,307,11109165,5245,0,1762206530,13155.575852779999,27602.25923748,53347.61622216 2025-11-03,21:48:52.000,307,11109131,5725,0,1762206531,13155.83183255999,27140.844335069996,53347.67211912 2025-11-03,21:48:53.000,307,11109246,5125,0,1762206532,13155.98003138,27602.223991830004,53347.63019640001 2025-11-03,21:48:54.000,307,11109025,5805,0,1762206533,13155.98003138,29908.60064001,53347.804874400004 2025-11-03,21:48:55.000,307,11109066,5165,0,1762206534,13156.108021269996,26218.53616587,53347.9795524 2025-11-03,21:48:56.000,307,11108977,5605,0,1762206535,13156.161911750001,34060.17870438,53347.95160392 2025-11-03,21:48:57.000,307,11109031,5884,0,1762206536,13156.236011159992,26218.888622369996,53347.88871984 2025-11-03,21:48:58.000,307,11109099,5765,0,1762206537,13156.276429019992,31753.935989670004,53347.96557816001 2025-11-03,21:48:59.000,307,11108994,5245,0,1762206538,13156.593035589998,31753.6610736,53348.15423040001 2025-11-03,21:49:00.000,307,11109000,5245,0,1762206539,13156.525672489988,28524.771831449994,53348.06339784001 2025-11-03,21:49:01.000,307,11109064,5285,0,1762206540,13156.721025479994,29447.080000650007,53348.13326904001 2025-11-03,21:49:12.000,307,11109047,5605,0,1762206551,13156.626717139989,28525.540186619997,53348.545509120006 2025-11-03,21:49:13.000,307,11108921,5485,0,1762206552,13156.721025479994,29909.361946050005,53348.6083932 2025-11-03,21:49:14.000,307,11108949,5445,0,1762206553,13156.518936179993,29448.066878850004,53348.56647048001 2025-11-03,21:49:15.000,307,11109097,5445,0,1762206554,13156.451573079998,33138.117254729994,53348.63634168001 2025-11-03,21:49:16.000,307,11109085,5205,0,1762206555,13156.599771899993,31292.979280710002,53348.56647048001 2025-11-03,21:49:17.000,307,11109119,5445,0,1762206556,13156.411155219997,30831.839294370002,53348.74114848 2025-11-03,21:49:18.000,307,11109161,5245,0,1762206557,13156.491990939998,29909.277356489998,53348.79005832 2025-11-03,21:49:19.000,307,11109098,4925,0,1762206558,13156.370737359997,26219.078948880007,53348.62236744 2025-11-03,21:49:20.000,307,11109169,5405,0,1762206559,13156.229274849997,31754.1545127,53348.762109840005 2025-11-03,21:49:21.000,307,11109222,5085,0,1762206560,13156.081076030001,28986.694271219996,53348.79704544 2025-11-03,21:49:23.000,307,11109236,5085,0,1762206562,13155.75099683999,29909.228012580003,53348.82499392001 2025-11-03,21:49:24.000,307,11109260,4885,0,1762206563,13155.81162362999,29909.192766930006,53348.65730304001 2025-11-03,21:49:25.000,307,11108958,5125,0,1762206564,13155.62974325999,27141.803016749996,53348.65730304001 2025-11-03,21:49:26.000,307,11109049,5405,0,1762206565,13155.596061709999,27603.05578917,53348.69922576 2025-11-03,21:49:27.000,307,11109010,4965,0,1762206566,13155.64995218999,26680.592539110003,53348.53852200001 2025-11-03,21:49:28.000,307,11109199,5605,0,1762206567,13155.75773315,31292.725512029996,53348.74114848 2025-11-03,21:49:29.000,307,11108846,4885,0,1762206568,13156.02044924,34059.50903703,53348.87390376001 2025-11-03,21:49:30.000,307,11108947,5445,0,1762206569,13156.485254630003,31291.597651229997,53348.72717424 2025-11-03,21:49:31.000,307,11108813,5645,0,1762206570,13156.82880643999,28985.256248699996,53348.86691664 2025-11-03,21:49:32.000,307,11108906,5125,0,1762206571,13157.07131359999,25756.536185670004,53348.65031592 2025-11-03,21:49:33.000,307,11109028,5684,0,1762206572,13157.165621939996,27140.513025959997,53348.73416136001 2025-11-03,21:49:34.000,307,11109199,5605,0,1762206573,13157.334029689991,28985.940014310007,53348.8180068 2025-11-03,21:49:35.000,307,11109084,5285,0,1762206574,13157.25993028,28063.300535999995,53348.84595528 2025-11-03,21:49:36.000,307,11109113,5684,0,1762206575,13157.300348140001,29447.48180106,53348.87390376001 2025-11-03,21:49:37.000,307,11108973,5605,0,1762206576,13157.07804991,28525.089042299995,53348.9577492 2025-11-03,21:49:38.000,307,11108890,5205,0,1762206577,13156.943323709995,33598.74265458,53349.05556888 2025-11-03,21:49:39.000,307,11109100,5325,0,1762206578,13156.862487989994,36827.67419151,53349.02063328001 2025-11-03,21:49:40.000,307,11109181,5925,0,1762206579,13156.619980829993,35443.697351220006,53349.146401440004 2025-11-03,21:49:41.000,307,11108868,5044,0,1762206580,13156.458309389993,25295.75570496,53349.03460752 2025-11-03,21:49:42.000,307,11108966,5405,0,1762206581,13156.188856989997,21605.726476469994,53348.93678784 2025-11-03,21:49:43.000,307,11109073,6005,0,1762206582,13155.905931969995,28985.665098240002,53349.062556 2025-11-03,21:49:44.000,307,11109086,5285,0,1762206583,13155.69037004999,30830.774875739997,53348.999671920006 2025-11-03,21:49:45.000,307,11109020,4965,0,1762206584,13155.474808129999,30369.557348970004,53349.07653024 2025-11-03,21:49:46.000,307,11109205,5884,0,1762206585,13155.367027169988,28524.503964510004,53349.13941432001 2025-11-03,21:49:47.000,307,11109008,5325,0,1762206586,13155.360290859993,28524.644947110006,53348.90883936 2025-11-03,21:49:48.000,307,11108997,5605,0,1762206587,13155.265982520003,28986.137389950003,53348.91582648 2025-11-03,21:49:49.000,307,11109144,5165,0,1762206588,13155.326609309988,30370.184721540005,53348.85294240001 2025-11-03,21:49:50.000,307,11108995,5725,0,1762206589,13155.360290859993,34060.53116088,53348.87390376001 2025-11-03,21:49:51.000,307,11109014,5285,0,1762206590,13155.461335509994,29448.059829720005,53348.831981040006 2025-11-03,21:49:52.000,307,11109077,5405,0,1762206591,13155.521962299994,30831.818146980004,53348.880890880006 2025-11-03,21:49:53.000,307,11109172,5285,0,1762206592,13155.683633739995,28525.589530530007,53348.83896816 2025-11-03,21:49:54.000,307,11109173,5525,0,1762206593,13155.81162362999,30370.586521949997,53348.6782644 2025-11-03,21:49:55.000,307,11108921,5645,0,1762206594,13156.013712929991,33599.51100975,53348.87390376001 2025-11-03,21:49:56.000,307,11109065,5605,0,1762206595,13156.067603409996,32676.822187529993,53348.72018712 2025-11-03,21:49:57.000,307,11109241,5525,0,1762206596,13156.182120680001,28986.722467739994,53348.85294240001 2025-11-03,21:49:58.000,307,11109193,5525,0,1762206597,13156.182120680001,25296.524060130003,53348.87390376001 2025-11-03,21:49:59.000,307,11108979,5445,0,1762206598,13156.0608671,30370.38914631,53348.87390376001 2025-11-03,21:50:00.000,307,11109078,5165,0,1762206599,13155.966558759996,30831.71241003,53348.83896816 2025-11-03,21:50:01.000,307,11108987,5605,0,1762206600,13155.73752422,34060.56640652999,53348.80403256001 2025-11-03,21:50:02.000,307,11109120,4805,0,1762206601,13155.521962299994,27602.773823969997,53348.93678784 2025-11-03,21:50:03.000,307,11109175,5605,0,1762206602,13155.131256319997,31292.471743350005,53348.97172344001 2025-11-03,21:50:04.000,307,11109009,5445,0,1762206603,13154.82138606,29447.228032379993,53348.978710560004 2025-11-03,21:50:05.000,307,11109125,5325,0,1762206604,13154.43741639,27140.886629850007,53348.94377496 2025-11-03,21:50:06.000,307,11109080,5125,0,1762206605,13154.114073509998,24834.749652090002,53348.94377496 2025-11-03,21:50:07.000,307,11109176,5125,0,1762206606,13153.851357419997,27141.041710710007,53348.87390376001 2025-11-03,21:50:08.000,307,11109166,4925,0,1762206607,13153.615586569991,25757.452572570008,53348.90185224001 2025-11-03,21:50:09.000,307,11109066,4765,0,1762206608,13153.47412405999,28063.89266292,53348.72717424 2025-11-03,21:50:10.000,307,11109129,5405,0,1762206609,13153.35287047999,33137.849387790004,53348.831981040006 2025-11-03,21:50:11.000,307,11109093,5525,0,1762206610,13153.27877107,28064.280365069993,53348.7481356 2025-11-03,21:50:12.000,307,11109024,4925,0,1762206611,13153.25182582999,30832.262242170007,53348.65730304001 2025-11-03,21:50:13.000,307,11109224,5525,0,1762206612,13153.29898,25758.756661620006,53348.61538032001 2025-11-03,21:50:14.000,307,11109093,5445,0,1762206613,13153.35960679,29910.36292251,53348.475637920004 2025-11-03,21:50:15.000,307,11109061,5565,0,1762206614,13153.51454191999,28987.977212879996,53348.524547760004 2025-11-03,21:50:16.000,307,11109046,5365,0,1762206615,13153.62232288,25759.341739409996,53348.58743184001 2025-11-03,21:50:17.000,307,11108982,5325,0,1762206616,13153.689685979996,31294.649924519996,53348.56647048001 2025-11-03,21:50:18.000,307,11109141,5684,0,1762206617,13153.676213359991,27143.276284919993,53348.5035864 2025-11-03,21:50:19.000,307,11109058,5325,0,1762206618,13153.669477049996,30372.16552707,53348.524547760004 2025-11-03,21:50:20.000,307,11109116,5085,0,1762206619,13153.48086037,33139.900684620006,53348.545509120006 2025-11-03,21:50:21.000,307,11109121,5725,0,1762206620,13153.42023358,29910.807017700005,53348.55249624 2025-11-03,21:50:22.000,307,11109076,4765,0,1762206621,13153.37307940999,25298.074868730007,53348.496599280006 2025-11-03,21:50:24.000,307,11108975,5725,0,1762206623,13153.049736529989,30371.918807520007,53348.53153488 2025-11-03,21:50:25.000,307,11108878,5085,0,1762206624,13152.915010329998,28988.11114635,53348.524547760004 2025-11-03,21:50:26.000,307,11108888,5085,0,1762206625,13152.840910919993,30833.192727329995,53348.32192128001 2025-11-03,21:50:27.000,307,11109022,5205,0,1762206626,13152.894801399998,27604.381025609997,53348.328908400006 2025-11-03,21:50:28.000,307,11109084,5445,0,1762206627,13152.773547819997,31755.952040849996,53348.51057352 2025-11-03,21:50:29.000,307,11108973,5805,0,1762206628,13152.712921029997,27604.49381169,53348.34986976001 2025-11-03,21:50:30.000,307,11108955,5605,0,1762206629,13152.672503169997,28065.81707541,53348.4337152 2025-11-03,21:50:31.000,307,11109155,5645,0,1762206630,13152.618612689992,29910.84931248,53348.328908400006 2025-11-03,21:50:32.000,307,11109096,5165,0,1762206631,13152.733129959997,27142.479733230008,53348.28698568 2025-11-03,21:50:33.000,307,11109028,5485,0,1762206632,13152.881328779993,31293.437474160004,53348.307947040004 2025-11-03,21:50:34.000,307,11109055,5565,0,1762206633,13153.224880589994,32215.837282049994,53348.161217520006 2025-11-03,21:50:35.000,307,11109017,5725,0,1762206634,13153.467387749995,34060.80607695,53348.23108872001 2025-11-03,21:50:36.000,307,11108946,5205,0,1762206635,13153.649268119996,29909.41833909,53348.307947040004 2025-11-03,21:50:37.000,307,11109090,5325,0,1762206636,13153.804203250002,29909.178668670007,53348.26602432 2025-11-03,21:50:38.000,307,11109158,4965,0,1762206637,13153.925456830002,30831.564378299998,53348.307947040004 2025-11-03,21:50:39.000,307,11109033,5365,0,1762206638,13153.999556239993,31754.1545127,53348.24506296 2025-11-03,21:50:40.000,307,11109082,5125,0,1762206639,13153.891775279997,29909.002440419994,53348.307947040004 2025-11-03,21:50:41.000,307,11108967,5405,0,1762206640,13153.885038970002,27141.485805899996,53348.363844 2025-11-03,21:50:42.000,307,11109081,5325,0,1762206641,13153.837884799992,29447.904748860004,53348.40576672 2025-11-03,21:50:43.000,307,11109094,5005,0,1762206642,13153.743576460001,32215.710397710005,53348.31493416 2025-11-03,21:50:44.000,307,11109157,5405,0,1762206643,13153.629059189996,28987.074924240005,53348.40576672 2025-11-03,21:50:45.000,307,11109216,4925,0,1762206644,13153.386552029995,33599.891662769995,53348.4337152 2025-11-03,21:50:46.000,307,11109147,5365,0,1762206645,13153.37981572,30370.995371490004,53348.46865080001 2025-11-03,21:50:47.000,307,11108949,5445,0,1762206646,13153.37307940999,31293.613702410003,53348.28698568 2025-11-03,21:50:48.000,307,11109177,5405,0,1762206647,13153.224880589994,31754.866474830007,53348.37083112001 2025-11-03,21:50:49.000,307,11109138,4965,0,1762206648,13153.164253799994,29909.87653254,53348.377818240006 2025-11-03,21:50:50.000,307,11109206,5245,0,1762206649,13153.17099010999,29909.90472906,53348.48262504 2025-11-03,21:50:51.000,307,11108975,5525,0,1762206650,13153.19793535,25758.721415969994,53348.44070232 2025-11-03,21:50:52.000,307,11109126,4925,0,1762206651,13153.19793535,33600.28641405,53348.26602432 2025-11-03,21:50:53.000,307,11109035,5285,0,1762206652,13153.083418079994,29448.997364010007,53348.26602432 2025-11-03,21:51:04.000,307,11109166,5525,0,1762206663,13152.726393650002,26220.383037930005,53348.24506296 2025-11-03,21:51:05.000,307,11109113,5684,0,1762206664,13152.672503169997,28526.576408730005,53348.24506296 2025-11-03,21:51:06.000,307,11109163,5805,0,1762206665,13152.591667449997,29449.110150089997,53348.25205008001 2025-11-03,21:51:07.000,307,11109011,5645,0,1762206666,13152.652294239997,29910.475708590006,53348.28698568 2025-11-03,21:51:08.000,307,11109126,5405,0,1762206667,13152.638821619992,28988.054753310003,53348.31493416 2025-11-03,21:51:09.000,307,11109128,5285,0,1762206668,13152.766811510002,29910.651936840004,53348.24506296 2025-11-03,21:51:10.000,307,11109076,5285,0,1762206669,13152.699448409992,30833.14338342,53348.31493416 2025-11-03,21:51:11.000,307,11109058,5245,0,1762206670,13152.800493059993,29449.2299853,53348.30095992001 2025-11-03,21:51:12.000,307,11108903,5365,0,1762206671,13152.948691879988,28065.521011949997,53348.23807584 2025-11-03,21:51:13.000,307,11108974,5445,0,1762206672,13152.915010329998,31294.248124110003,53348.27301144 2025-11-03,21:51:14.000,307,11108976,5165,0,1762206673,13152.941955569993,33600.6036249,53348.26602432 2025-11-03,21:51:15.000,307,11109123,5805,0,1762206674,13152.975637119998,29449.110150089997,53348.259037200005 2025-11-03,21:51:16.000,307,11109096,5165,0,1762206675,13153.056472839999,31294.248124110003,53348.40576672 2025-11-03,21:51:17.000,307,11109107,5645,0,1762206676,13153.123835939994,28065.076916759994,53348.363844 2025-11-03,21:51:18.000,307,11109139,5565,0,1762206677,13153.083418079994,28526.16051006,53348.37083112001 2025-11-03,21:51:19.000,307,11109017,5565,0,1762206678,13153.009318669989,29448.644907509995,53348.41974096001 2025-11-03,21:51:20.000,307,11109141,5485,0,1762206679,13153.016054979998,33599.91985929001,53348.37083112001 2025-11-03,21:51:21.000,307,11109045,5525,0,1762206680,13152.975637119998,27603.39414741,53348.363844 2025-11-03,21:51:22.000,307,11109183,5405,0,1762206681,13152.894801399998,29909.74259907,53348.41974096001 2025-11-03,21:51:23.000,307,11109094,5125,0,1762206682,13152.915010329998,32677.153496640007,53348.545509120006 2025-11-03,21:51:25.000,307,11109126,5165,0,1762206684,13152.800493059993,27141.647935889996,53348.48961216001 2025-11-03,21:51:26.000,307,11109025,5405,0,1762206685,13152.888065089988,28525.533137489998,53348.61538032001 2025-11-03,21:51:27.000,307,11109050,4925,0,1762206686,13152.746602580002,30832.086013919994,53348.545509120006 2025-11-03,21:51:28.000,307,11109029,5525,0,1762206687,13152.787020440002,27603.39414741,53348.5734576 2025-11-03,21:51:29.000,307,11109109,5325,0,1762206688,13152.766811510002,31754.95811352,53348.67127728 2025-11-03,21:51:30.000,307,11109055,5445,0,1762206689,13152.746602580002,26220.058777950006,53348.58743184001 2025-11-03,21:51:31.000,307,11109149,5445,0,1762206690,13152.712921029997,31755.479749139995,53348.5734576 2025-11-03,21:51:32.000,307,11109088,4885,0,1762206691,13152.605140070002,29449.152444870007,53348.545509120006 2025-11-03,21:51:33.000,307,11109095,5525,0,1762206692,13152.531040659997,23914.23901104,53348.664290160006 2025-11-03,21:51:34.000,307,11109064,4845,0,1762206693,13152.685975790002,30833.432397750003,53348.55948336 2025-11-03,21:51:35.000,307,11109118,5125,0,1762206694,13152.712921029997,31756.093023449997,53348.58044472 2025-11-03,21:51:36.000,307,11109252,5125,0,1762206695,13152.827438300003,29910.969147690004,53348.6083932 2025-11-03,21:51:37.000,307,11109147,5485,0,1762206696,13152.840910919993,29911.279309410005,53348.48961216001 2025-11-03,21:51:38.000,307,11109085,5565,0,1762206697,13152.813965679998,23914.57736928,53348.65031592 2025-11-03,21:51:39.000,307,11109037,5245,0,1762206698,13152.928482949988,28526.837226539996,53348.48961216001 2025-11-03,21:51:40.000,307,11109224,4925,0,1762206699,13153.022791289994,29448.701300550005,53348.713200000006 2025-11-03,21:51:41.000,307,11108997,5645,0,1762206700,13153.022791289994,34061.58853038,53348.6083932 2025-11-03,21:51:42.000,307,11109106,5245,0,1762206701,13153.069945459989,28525.899692249994,53348.65730304001 2025-11-03,21:51:43.000,307,11109044,5325,0,1762206702,13153.096890699999,27141.711378060005,53348.643328800004 2025-11-03,21:51:44.000,307,11108990,5245,0,1762206703,13153.083418079994,28986.539190359996,53348.65031592 2025-11-03,21:51:45.000,307,11109146,5445,0,1762206704,13153.009318669989,31754.196807479995,53348.92281360001 2025-11-03,21:51:46.000,307,11109104,5285,0,1762206705,13153.016054979998,29909.2562091,53348.73416136001 2025-11-03,21:51:47.000,307,11109195,5725,0,1762206706,13153.083418079994,26680.684177799994,53348.82499392001 2025-11-03,21:51:48.000,307,11109151,5605,0,1762206707,13152.995846049998,30832.17765261,53348.72717424 2025-11-03,21:51:49.000,307,11109308,5445,0,1762206708,13152.955428189998,30832.389126509996,53348.811019680004 2025-11-03,21:51:50.000,307,11109050,5085,0,1762206709,13153.029527599989,29448.90572532,53348.692238640004 2025-11-03,21:51:51.000,307,11109257,5565,0,1762206710,13153.184462729994,30833.108137770003,53348.7481356 2025-11-03,21:51:52.000,307,11108985,5605,0,1762206711,13153.27877107,28527.083946090002,53348.8180068 2025-11-03,21:51:53.000,307,11109056,5205,0,1762206712,13153.325925239995,26682.136298579993,53348.692238640004 2025-11-03,21:51:54.000,307,11108938,5325,0,1762206713,13153.386552029995,28988.823108480006,53348.69922576 2025-11-03,21:51:55.000,307,11108899,5884,0,1762206714,13153.46065144,23914.866383610002,53348.82499392001 2025-11-03,21:51:56.000,307,11108861,5765,0,1762206715,13153.45391512999,27144.390047459994,53348.692238640004 2025-11-03,21:51:57.000,307,11109068,5325,0,1762206716,13153.41349726999,29912.040615449994,53348.713200000006 2025-11-03,21:51:58.000,307,11108891,5845,0,1762206717,13153.19793535,28067.022476640006,53348.65031592 2025-11-03,21:51:59.000,307,11109164,5125,0,1762206718,13153.049736529989,28989.936871020007,53348.68525152001 2025-11-03,21:52:00.000,307,11109025,5845,0,1762206719,13152.935219259998,28528.775737289994,53348.692238640004 2025-11-03,21:52:01.000,307,11109080,5005,0,1762206720,13152.962164499993,27606.622648949997,53348.58044472 2025-11-03,21:52:02.000,307,11109283,5725,0,1762206721,13152.773547819997,28990.00031319,53348.65031592 2025-11-03,21:52:03.000,307,11109035,5684,0,1762206722,13152.679239479992,28989.499824960003,53348.45467656 2025-11-03,21:52:04.000,307,11109034,5245,0,1762206723,13152.531040659997,31295.805981840007,53348.45467656 2025-11-03,21:52:06.000,307,11109154,5285,0,1762206725,13152.477150179991,26683.03858722,53348.46166368 2025-11-03,21:52:07.000,307,11109100,5085,0,1762206726,13152.376105529991,29912.181598049996,53348.39179248 2025-11-03,21:52:08.000,307,11109088,4885,0,1762206727,13152.423259700001,28067.008378380007,53348.356856880004 2025-11-03,21:52:09.000,307,11109090,4885,0,1762206728,13152.355896599991,28989.570316259997,53348.33589552 2025-11-03,21:52:10.000,307,11108999,5405,0,1762206729,13152.429996009996,34064.16146283,53348.34288264 2025-11-03,21:52:11.000,307,11109095,5325,0,1762206730,13152.490622799996,29912.851265399993,53348.16820464 2025-11-03,21:52:12.000,307,11109078,4925,0,1762206731,13152.564722210001,26683.954974120003,53348.161217520006 2025-11-03,21:52:13.000,307,11109081,5485,0,1762206732,13152.611876379997,28529.02950597,53348.091346320005 2025-11-03,21:52:14.000,307,11109137,5245,0,1762206733,13152.504095420001,32219.495780519996,53348.042436480006 2025-11-03,21:52:15.000,307,11109046,5005,0,1762206734,13152.645557930002,29451.690131669995,53348.11230768001 2025-11-03,21:52:16.000,307,11109089,5605,0,1762206735,13152.544513280001,33603.28229430001,53348.00750088 2025-11-03,21:52:17.000,307,11108980,5005,0,1762206736,13152.564722210001,29912.914707570002,53348.13326904001 2025-11-03,21:52:18.000,307,11108946,4925,0,1762206737,13152.861119849993,30835.06779591,53347.853784240004 2025-11-03,21:52:19.000,307,11108942,4845,0,1762206738,13153.083418079994,28989.746544509995,53347.95859104 2025-11-03,21:52:20.000,307,11109017,5565,0,1762206739,13153.33939786,25299.1251891,53347.89570696001 2025-11-03,21:52:21.000,307,11109098,4685,0,1762206740,13153.41349726999,29911.49078331,53347.88173272 2025-11-03,21:52:22.000,307,11109201,5645,0,1762206741,13153.37981572,24837.435370620005,53347.83282288 2025-11-03,21:52:23.000,307,11109246,4965,0,1762206742,13153.47412405999,29911.582422000007,53347.98653952001 2025-11-03,21:52:24.000,307,11109091,5925,0,1762206743,13153.386552029995,29450.139323070005,53347.98653952001 2025-11-03,21:52:25.000,307,11108847,5325,0,1762206744,13153.31918893,28066.29641625,53347.923655440005 2025-11-03,21:52:27.000,307,11109137,5645,0,1762206746,13153.37307940999,25760.053701540004,53347.89570696001 2025-11-03,21:52:28.000,307,11109200,5085,0,1762206747,13153.245089519995,33140.38002546001,53347.81884864001 2025-11-03,21:52:29.000,307,11109201,5365,0,1762206748,13152.962164499993,29449.24408356,53347.874745600006 2025-11-03,21:52:30.000,307,11109041,5684,0,1762206749,13152.948691879988,26681.382041670004,53347.79788728001 2025-11-03,21:52:31.000,307,11109173,5925,0,1762206750,13153.016054979998,31755.564338700002,53347.853784240004 2025-11-03,21:52:32.000,307,11109119,5684,0,1762206751,13153.144044869994,31294.100092380002,53347.853784240004 2025-11-03,21:52:33.000,307,11109158,5405,0,1762206752,13153.21140796999,29910.447512069994,53347.95160392 2025-11-03,21:52:34.000,307,11109149,5884,0,1762206753,13153.25182582999,32216.295475499996,53347.93762968 2025-11-03,21:52:35.000,307,11109150,5245,0,1762206754,13153.15078117999,28987.511970299995,53347.9795524 2025-11-03,21:52:36.000,307,11109026,4925,0,1762206755,13153.21140796999,26681.360894280006,53348.01448800001 2025-11-03,21:52:38.000,307,11108997,5725,0,1762206757,13153.39328833999,22530.424300740007,53347.93762968 2025-11-03,21:52:39.000,307,11109164,5245,0,1762206758,13153.41349726999,28527.224928690004,53347.972565280004 2025-11-03,21:52:40.000,307,11109116,5285,0,1762206759,13153.245089519995,31295.312542739994,53347.91666832001 2025-11-03,21:52:41.000,307,11109094,5325,0,1762206760,13153.17099010999,28528.042627770003,53348.091346320005 2025-11-03,21:52:42.000,307,11109180,5085,0,1762206761,13153.157517489999,29451.189643439997,53347.825835760006 2025-11-03,21:52:43.000,307,11109152,5285,0,1762206762,13153.177726419999,33142.121160569994,53347.874745600006 2025-11-03,21:52:44.000,307,11109191,5525,0,1762206763,13153.13057224999,28990.754570100005,53347.95160392 2025-11-03,21:52:45.000,307,11109149,5605,0,1762206764,13153.144044869994,24839.43027441,53347.95859104 2025-11-03,21:52:46.000,307,11109147,5884,0,1762206765,13153.11036331999,24839.613551789997,53347.7699388 2025-11-03,21:52:47.000,307,11109203,5925,0,1762206766,13152.793756749998,26223.667932509998,53347.81884864001 2025-11-03,21:52:48.000,307,11109150,5085,0,1762206767,13152.611876379997,30375.288291660007,53347.89570696001 2025-11-03,21:52:49.000,307,11109020,5125,0,1762206768,13152.504095420001,26223.921701190004,53347.7699388 2025-11-03,21:52:50.000,307,11109139,5405,0,1762206769,13152.38284184,29453.09290854,53347.588273680005 2025-11-03,21:52:51.000,307,11109185,5565,0,1762206770,13152.30200612,32220.990196080005,53347.64417064 2025-11-03,21:52:52.000,307,11109137,5285,0,1762206771,13152.15380729999,27146.955930779994,53347.53237672001 2025-11-03,21:52:53.000,307,11109289,5765,0,1762206772,13151.918036449999,28992.065708280003,53347.44853128 2025-11-03,21:52:54.000,307,11109103,5205,0,1762206773,13151.783310249994,29453.515856340004,53347.301801760004 2025-11-03,21:52:55.000,307,11109107,5325,0,1762206774,13151.561012019993,31298.512847759994,53347.23193056 2025-11-03,21:52:56.000,307,11109161,5325,0,1762206775,13151.399340579992,33143.98213089,53347.0712268 2025-11-03,21:52:57.000,307,11108978,4925,0,1762206776,13151.291559619996,27147.237895979997,53347.17603360001 2025-11-03,21:52:58.000,307,11108971,5605,0,1762206777,13151.379131649992,26224.42218942,53347.05026544 2025-11-03,21:52:59.000,307,11109124,5044,0,1762206778,13151.399340579992,31298.639732099997,53346.88956168001 2025-11-03,21:53:00.000,307,11109088,4965,0,1762206779,13151.305032240001,29914.578302249996,53346.91052304001 2025-11-03,21:53:01.000,307,11109133,5365,0,1762206780,13151.251141759996,29914.55010573,53346.80571624 2025-11-03,21:53:02.000,307,11109136,5165,0,1762206781,13151.10294294,30836.907618840007,53346.59610264 2025-11-03,21:53:03.000,307,11109129,5405,0,1762206782,13150.97495304999,33143.284267020004,53346.67296096001 2025-11-03,21:53:04.000,307,11109113,5285,0,1762206783,13150.99516197999,28068.650825670004,53346.55417992001 2025-11-03,21:53:05.000,307,11109163,5565,0,1762206784,13151.07599769999,29913.549129270003,53346.57514128001 2025-11-03,21:53:06.000,307,11109124,5165,0,1762206785,13151.07599769999,26684.384971050007,53346.56116704 2025-11-03,21:53:07.000,307,11109129,5325,0,1762206786,13151.02210722,34064.66900019,53346.512257200004 2025-11-03,21:53:08.000,307,11109045,5445,0,1762206787,13150.92106257,25299.992232090008,53346.463347360004 2025-11-03,21:53:09.000,307,11109078,4765,0,1762206788,13150.84022685,29451.401117340007,53346.39347616 2025-11-03,21:53:10.000,307,11109254,5085,0,1762206789,13150.71223695999,31296.651877440003,53346.26770800001 2025-11-03,21:53:11.000,307,11108977,5245,0,1762206790,13150.624664929994,28990.34572056,53346.2327724 2025-11-03,21:53:12.000,307,11109122,4845,0,1762206791,13150.483202419993,30835.596480659995,53346.27469512 2025-11-03,21:53:13.000,307,11109177,5565,0,1762206792,13150.368685150002,27606.531010260005,53346.28866936001 2025-11-03,21:53:14.000,307,11109323,5365,0,1762206793,13150.186804780002,32219.319552269997,53346.05110728001 2025-11-03,21:53:15.000,307,11109231,5525,0,1762206794,13150.119441679992,30374.132234339995,53346.10700424 2025-11-03,21:53:16.000,307,11109290,4925,0,1762206795,13149.92408869,28067.952961799994,53346.14193984001 2025-11-03,21:53:17.000,307,11109193,5684,0,1762206796,13149.80283511,28989.499824960003,53346.10700424 2025-11-03,21:53:18.000,307,11109081,6084,0,1762206797,13149.85672558999,31757.242031639995,53346.01617168 2025-11-03,21:53:19.000,307,11108965,5285,0,1762206798,13149.917352379991,28066.888543170004,53345.981236080006 2025-11-03,21:53:20.000,307,11108940,5365,0,1762206799,13150.025133340001,32218.085954520007,53346.0580944 2025-11-03,21:53:21.000,307,11109186,5085,0,1762206800,13150.011660719996,28989.112122809995,53346.05110728001 2025-11-03,21:53:22.000,307,11108938,5085,0,1762206801,13150.112705369997,28527.852301260005,53345.96726184 2025-11-03,21:53:23.000,307,11109112,5365,0,1762206802,13150.207013710002,25760.229929790003,53345.918352 2025-11-03,21:53:24.000,307,11109211,5845,0,1762206803,13150.281113119992,25760.222880660003,53346.00918456 2025-11-03,21:53:25.000,307,11109090,4965,0,1762206804,13150.213750019997,28528.08492255,53345.89739064 2025-11-03,21:53:26.000,307,11109124,4925,0,1762206805,13150.173332159997,29911.65996243,53345.925339119996 2025-11-03,21:53:27.000,307,11109082,5325,0,1762206806,13150.180068469992,32679.16249869,53345.981236080006 2025-11-03,21:53:28.000,307,11109076,5485,0,1762206807,13150.180068469992,32217.980217570002,53345.911364880005 2025-11-03,21:53:29.000,307,11109117,5565,0,1762206808,13150.193541089997,31295.291395349996,53345.9882232 2025-11-03,21:53:30.000,307,11108939,5525,0,1762206809,13150.287849430002,25759.680097649994,53345.925339119996 2025-11-03,21:53:31.000,307,11109056,5285,0,1762206810,13150.489938729988,26220.862378770005,53345.981236080006 2025-11-03,21:53:32.000,307,11109190,5485,0,1762206811,13150.530356589989,27604.733482109994,53346.06508152 2025-11-03,21:53:33.000,307,11108961,5845,0,1762206812,13150.523620279993,28527.563286930003,53345.96726184 2025-11-03,21:53:34.000,307,11108953,5684,0,1762206813,13150.564038139993,26221.320572220007,53346.148926960006 2025-11-03,21:53:35.000,307,11109165,5645,0,1762206814,13150.584247069994,28989.21785976,53346.246746640005 2025-11-03,21:53:36.000,307,11109236,5165,0,1762206815,13150.476466109998,35907.95305302,53345.95328760001 2025-11-03,21:53:37.000,307,11108839,5725,0,1762206816,13150.584247069994,24375.364899120003,53346.10001712001 2025-11-03,21:53:38.000,307,11109095,5605,0,1762206817,13150.516883969998,23914.126224959997,53346.27469512 2025-11-03,21:53:39.000,307,11109093,5725,0,1762206818,13150.584247069994,30372.102084900005,53346.19084968001 2025-11-03,21:53:40.000,307,11109094,5325,0,1762206819,13150.557301829998,29449.328673120006,53346.13495272 2025-11-03,21:53:41.000,307,11109077,5725,0,1762206820,13150.476466109998,25297.98323004,53346.093029999996 2025-11-03,21:53:42.000,307,11109321,5805,0,1762206821,13150.422575629993,30372.179625329998,53346.10700424 2025-11-03,21:53:43.000,307,11109244,5405,0,1762206822,13150.409103010003,30372.33470619,53346.093029999996 2025-11-03,21:53:44.000,307,11109231,5605,0,1762206823,13150.260904189992,25298.427325230004,53346.20482392 2025-11-03,21:53:45.000,307,11108990,4845,0,1762206824,13150.173332159997,20685.674028869995,53346.079055760005 2025-11-03,21:53:46.000,307,11109026,4925,0,1762206825,13150.186804780002,28527.676073010007,53346.148926960006 2025-11-03,21:53:47.000,307,11109029,5525,0,1762206826,13150.200277399992,29450.35079697,53346.030145920005 2025-11-03,21:53:58.000,307,11109119,5925,0,1762206837,13150.449520869988,32681.07986205,53345.54803464001 2025-11-03,21:53:59.000,307,11109125,5684,0,1762206838,13150.685291719994,32680.819044239994,53345.394318 2025-11-03,21:54:00.000,307,11109238,5044,0,1762206839,13150.83349053999,27144.66496353,53345.61091872 2025-11-03,21:54:01.000,307,11109138,4885,0,1762206840,13151.09620662999,33141.2823141,53345.38034376001 2025-11-03,21:54:02.000,307,11109105,5365,0,1762206841,13151.08273401,26682.813015060005,53345.50611192 2025-11-03,21:54:03.000,307,11109135,5405,0,1762206842,13151.264614380001,29911.067835509995,53345.65982856 2025-11-03,21:54:04.000,307,11108837,5325,0,1762206843,13151.338713789992,27604.64889255,53345.7087384 2025-11-03,21:54:05.000,307,11109132,4965,0,1762206844,13151.534066779997,28988.55524154,53345.68777704001 2025-11-03,21:54:06.000,307,11109060,5085,0,1762206845,13151.689001909988,32217.331697610003,53345.54803464001 2025-11-03,21:54:07.000,307,11109173,5765,0,1762206846,13151.689001909988,33140.1544533,53345.813545200006 2025-11-03,21:54:08.000,307,11109187,5845,0,1762206847,13151.823728109994,33140.231993730005,53345.527073280005 2025-11-03,21:54:09.000,307,11109147,5485,0,1762206848,13151.756365009998,29450.301453060005,53345.5340604 2025-11-03,21:54:10.000,307,11109012,5205,0,1762206849,13151.904563829994,31757.115147300006,53345.59694448001 2025-11-03,21:54:11.000,307,11109102,5325,0,1762206850,13152.09318050999,30834.630749849995,53345.6039316 2025-11-03,21:54:12.000,307,11109131,5684,0,1762206851,13152.07970789,29912.29438413,53345.7087384 2025-11-03,21:54:13.000,307,11108928,5405,0,1762206852,13152.31547873999,30835.018452000004,53345.76463536001 2025-11-03,21:54:14.000,307,11108994,5285,0,1762206853,13152.409787079996,28067.621652689995,53345.65982856 2025-11-03,21:54:15.000,307,11109172,5125,0,1762206854,13152.524304350001,29913.182574510007,53345.72969976 2025-11-03,21:54:16.000,307,11109222,5405,0,1762206855,13152.591667449997,30374.696164740002,53345.63886720001 2025-11-03,21:54:17.000,307,11109075,5725,0,1762206856,13152.632085309997,32220.116103959997,53345.66681568001 2025-11-03,21:54:18.000,307,11109151,5684,0,1762206857,13152.659030549992,31758.828085889996,53345.575983120005 2025-11-03,21:54:19.000,307,11109317,5645,0,1762206858,13152.760075199993,26684.77972233,53345.757648239996 2025-11-03,21:54:20.000,307,11109176,5245,0,1762206859,13152.793756749998,26223.555146429993,53345.68777704001 2025-11-03,21:54:21.000,307,11109117,5725,0,1762206860,13153.043000219994,31297.857278669995,53345.58297024 2025-11-03,21:54:22.000,307,11109239,5405,0,1762206861,13153.17099010999,29914.127157929994,53345.76463536001 2025-11-03,21:54:23.000,307,11109084,5165,0,1762206862,13153.346134169995,28069.01738043,53345.70175128 2025-11-03,21:54:24.000,307,11108975,5645,0,1762206863,13153.27877107,30375.450421650006,53345.63188008 2025-11-03,21:54:25.000,307,11109015,5485,0,1762206864,13153.346134169995,27146.363803860004,53345.72271264 2025-11-03,21:54:26.000,307,11109186,5325,0,1762206865,13153.33939786,34065.70522230001,53345.59694448001 2025-11-03,21:54:27.000,307,11109172,5245,0,1762206866,13153.44044251,28991.529974400008,53345.63886720001 2025-11-03,21:54:29.000,307,11109155,5485,0,1762206868,13153.45391512999,27607.623625410008,53345.61790584001 2025-11-03,21:54:30.000,307,11109198,5005,0,1762206869,13153.31918893,31298.047605180007,53345.68078992 2025-11-03,21:54:31.000,307,11109155,5525,0,1762206870,13153.37981572,27607.778706269994,53345.55502176 2025-11-03,21:54:32.000,307,11109206,5085,0,1762206871,13153.49433298999,29452.90963116,53345.757648239996 2025-11-03,21:54:33.000,307,11109245,5405,0,1762206872,13153.58190502,28530.32654589,53345.66681568001 2025-11-03,21:54:34.000,307,11108972,4685,0,1762206873,13153.507805609996,29452.881434640003,53345.71572552001 2025-11-03,21:54:35.000,307,11109108,5005,0,1762206874,13153.635795499991,25762.147293150003,53345.694764160005 2025-11-03,21:54:36.000,307,11109144,4965,0,1762206875,13153.757049079992,28068.53099046,53345.68078992 2025-11-03,21:54:37.000,307,11109118,5325,0,1762206876,13153.864830040002,28529.66392767,53345.624892960004 2025-11-03,21:54:38.000,307,11109097,5845,0,1762206877,13153.965874690002,29452.27520946,53345.757648239996 2025-11-03,21:54:39.000,307,11109116,5085,0,1762206878,13154.013028859998,30374.89354038,53345.694764160005 2025-11-03,21:54:40.000,307,11109223,5565,0,1762206879,13153.918720519992,28068.425253509995,53345.73668688001 2025-11-03,21:54:41.000,307,11109179,5285,0,1762206880,13153.979347309993,22994.271152999994,53345.7087384 2025-11-03,21:54:42.000,307,11109021,5485,0,1762206881,13153.858093729992,28990.64178402,53345.72271264 2025-11-03,21:54:43.000,307,11109070,5044,0,1762206882,13153.831148489997,26683.637763270002,53345.757648239996 2025-11-03,21:54:44.000,307,11109018,5125,0,1762206883,13153.878302659992,30373.92780957,53345.85546792001 2025-11-03,21:54:45.000,307,11109042,5005,0,1762206884,13154.167963989988,28528.740491639997,53345.89739064 2025-11-03,21:54:46.000,307,11109236,5205,0,1762206885,13154.053446719998,29451.14734866,53345.93232624001 2025-11-03,21:54:47.000,307,11109235,5485,0,1762206886,13154.033237789998,33602.457546089994,53345.925339119996 2025-11-03,21:54:48.000,307,11109195,5565,0,1762206887,13154.060183029993,27605.94593247,53346.08604288 2025-11-03,21:54:50.000,307,11109115,5525,0,1762206889,13154.039974099993,26683.67300892,53346.11399136 2025-11-03,21:54:51.000,307,11109144,5245,0,1762206890,13154.019765169993,28990.268180130006,53346.12097848001 2025-11-03,21:54:52.000,307,11109065,5845,0,1762206891,13154.013028859998,31296.70122135,53346.127965600004 2025-11-03,21:54:53.000,307,11108985,5565,0,1762206892,13154.006292550002,27145.334630879996,53346.23975952001 2025-11-03,21:54:54.000,307,11109023,5765,0,1762206893,13153.851357419997,34525.999313039996,53346.246746640005 2025-11-03,21:54:55.000,307,11108814,5445,0,1762206894,13153.925456830002,28990.303425780003,53346.38648904001 2025-11-03,21:54:56.000,307,11109093,5845,0,1762206895,13154.039974099993,28990.17654144,53346.22578528 2025-11-03,21:54:57.000,307,11109270,5485,0,1762206896,13154.181436609993,29451.344724299997,53346.28866936001 2025-11-03,21:54:58.000,307,11109162,5445,0,1762206897,13154.262272329994,25299.378957780005,53346.2327724 2025-11-03,21:54:59.000,307,11109248,5405,0,1762206898,13154.194909229998,34985.778817290004,53346.42142464 2025-11-03,21:55:00.000,307,11108928,5485,0,1762206899,13154.282481259994,28989.076877159998,53346.27469512 2025-11-03,21:55:01.000,307,11109002,5605,0,1762206900,13154.006292550002,29911.540127219996,53346.54020568 2025-11-03,21:55:02.000,307,11109065,5684,0,1762206901,13154.188172919989,28066.373956680007,53346.28866936001 2025-11-03,21:55:03.000,307,11109128,5205,0,1762206902,13154.154491369998,28988.653929360007,53346.463347360004 2025-11-03,21:55:04.000,307,11109008,5285,0,1762206903,13154.174700299998,27604.916759490006,53346.52623144001 2025-11-03,21:55:05.000,307,11109115,5645,0,1762206904,13154.073655649998,31295.178609270006,53346.414437520005 2025-11-03,21:55:06.000,307,11109158,5245,0,1762206905,13153.992819929997,29911.610618520004,53346.484308720006 2025-11-03,21:55:07.000,307,11109062,5044,0,1762206906,13153.898511589992,33602.10508959,53346.49828296 2025-11-03,21:55:08.000,307,11109233,5605,0,1762206907,13153.824412180002,29912.230941960006,53346.37950192 2025-11-03,21:55:09.000,307,11109209,5325,0,1762206908,13153.723367530001,28989.633758430005,53346.442386 2025-11-03,21:55:10.000,307,11109060,5005,0,1762206909,13153.797466939992,31757.291375550005,53346.47732160001 2025-11-03,21:55:11.000,307,11109371,5605,0,1762206910,13153.568432399996,35447.59552011,53346.55417992001 2025-11-03,21:55:12.000,307,11109112,5044,0,1762206911,13153.265298449995,33141.204773670004,53346.30963072001 2025-11-03,21:55:13.000,307,11109342,5365,0,1762206912,13153.31918893,30373.244043960003,53346.30963072001 2025-11-03,21:55:14.000,307,11109085,5765,0,1762206913,13153.37307940999,29911.913731110006,53346.25373376 2025-11-03,21:55:15.000,307,11109115,5525,0,1762206914,13153.43370619999,30373.12420875,53346.25373376 2025-11-03,21:55:16.000,307,11109048,5044,0,1762206915,13153.366343099995,31295.037626670004,53346.197836800005 2025-11-03,21:55:17.000,307,11109115,5605,0,1762206916,13153.305716309995,27604.627745160004,53346.28168224 2025-11-03,21:55:18.000,307,11109063,5565,0,1762206917,13153.184462729994,28988.449504589997,53346.316617840006 2025-11-03,21:55:19.000,307,11109140,4925,0,1762206918,13153.265298449995,30372.532081829995,53346.21181104 2025-11-03,21:55:20.000,307,11109112,5165,0,1762206919,13153.265298449995,22531.086918960005,53346.16988832001 2025-11-03,21:55:21.000,307,11109132,5245,0,1762206920,13153.25856214,30372.9479805,53346.0580944 2025-11-03,21:55:22.000,307,11109137,5565,0,1762206921,13153.33939786,31295.629753589994,53346.11399136 2025-11-03,21:55:23.000,307,11109085,5765,0,1762206922,13153.224880589994,31757.143343820004,53346.01617168 2025-11-03,21:55:24.000,307,11109096,4925,0,1762206923,13153.043000219994,28989.23195802,53345.925339119996 2025-11-03,21:55:25.000,307,11109058,5125,0,1762206924,13153.157517489999,31295.679097500004,53345.981236080006 2025-11-03,21:55:26.000,307,11109048,5005,0,1762206925,13153.11036331999,33140.85231717001,53346.00918456 2025-11-03,21:55:27.000,307,11109044,5125,0,1762206926,13153.15078117999,32217.930873660007,53345.97424896001 2025-11-03,21:55:28.000,307,11109000,5765,0,1762206927,13153.137308559999,28527.28837086,53345.96726184 2025-11-03,21:55:29.000,307,11109047,5445,0,1762206928,13153.022791289994,27143.452513170007,53346.03713304 2025-11-03,21:55:31.000,307,11108882,5245,0,1762206930,13152.867856159988,30372.680113559996,53345.94630048 2025-11-03,21:55:32.000,307,11109043,5605,0,1762206931,13152.962164499993,29449.920800039996,53345.79957096 2025-11-03,21:55:33.000,307,11109130,5085,0,1762206932,13152.915010329998,32217.86038236,53345.95328760001 2025-11-03,21:55:34.000,307,11109132,5085,0,1762206933,13152.665766860002,27143.67808533,53345.86944216 2025-11-03,21:55:35.000,307,11109199,5725,0,1762206934,13152.652294239997,28988.957041949994,53345.694764160005 2025-11-03,21:55:36.000,307,11109234,5044,0,1762206935,13152.787020440002,30372.8069979,53345.79957096 2025-11-03,21:55:37.000,307,11109299,5725,0,1762206936,13152.598403759992,29450.245060019995,53345.68078992 2025-11-03,21:55:38.000,307,11108989,5605,0,1762206937,13152.726393650002,30834.010426409994,53345.50611192 2025-11-03,21:55:39.000,307,11109131,5725,0,1762206938,13152.659030549992,33601.386078330004,53345.589957359996 2025-11-03,21:55:40.000,307,11109099,5805,0,1762206939,13152.625349000002,33601.39312746,53345.527073280005 2025-11-03,21:55:41.000,307,11109128,5525,0,1762206940,13152.692712099997,31295.199756660004,53345.59694448001 2025-11-03,21:55:42.000,307,11108965,5605,0,1762206941,13152.679239479992,28066.388054940006,53345.56899600001 2025-11-03,21:55:43.000,307,11109146,5445,0,1762206942,13152.685975790002,32218.191691469998,53345.49912480001 2025-11-03,21:55:44.000,307,11109012,5485,0,1762206943,13152.706184720002,29911.892583720008,53345.478163440006 2025-11-03,21:55:45.000,307,11108996,5285,0,1762206944,13152.746602580002,28989.429333659995,53345.38733088 2025-11-03,21:55:46.000,307,11108986,5205,0,1762206945,13152.787020440002,31295.968111830007,53345.18470440001 2025-11-03,21:55:47.000,307,11109021,5725,0,1762206946,13152.780284129993,23915.662935300003,53345.33143392001 2025-11-03,21:55:48.000,307,11109218,5285,0,1762206947,13152.854383539998,30834.90566592,53345.240601360005 2025-11-03,21:55:49.000,307,11109092,5325,0,1762206948,13153.043000219994,28989.802937550005,53345.26156272001 2025-11-03,21:55:50.000,307,11109234,5085,0,1762206949,13153.029527599989,32680.156426019996,53345.19867864 2025-11-03,21:55:51.000,307,11109160,5445,0,1762206950,13153.137308559999,34063.92884153999,53345.24758848 2025-11-03,21:55:52.000,307,11109115,5405,0,1762206951,13153.11036331999,27144.63676701,53345.16374304001 2025-11-03,21:55:53.000,307,11109040,4765,0,1762206952,13153.103627009994,29450.611614780006,53345.18470440001 2025-11-03,21:55:54.000,307,11108998,5445,0,1762206953,13153.049736529989,24837.456518010003,53345.142781680006 2025-11-03,21:55:55.000,307,11109114,5044,0,1762206954,13153.21140796999,26681.762694689998,53344.975090800006 2025-11-03,21:55:56.000,307,11109101,5525,0,1762206955,13153.467387749995,34523.179661040005,53345.00303928 2025-11-03,21:55:57.000,307,11109094,4925,0,1762206956,13153.487596679995,28987.800984629997,53344.99605216001 2025-11-03,21:55:58.000,307,11109056,4965,0,1762206957,13153.49433298999,24836.032593750002,53344.96111656 2025-11-03,21:55:59.000,307,11109150,4965,0,1762206958,13153.528014539996,35445.19881591,53344.954129440004 2025-11-03,21:56:00.000,307,11109083,5445,0,1762206959,13153.56169609,31293.712390229994,53345.05893624 2025-11-03,21:56:01.000,307,11109030,5445,0,1762206960,13153.55495977999,29909.7496482,53344.9401552 2025-11-03,21:56:02.000,307,11109089,5605,0,1762206961,13153.709894909996,30832.360929989998,53345.024000640005 2025-11-03,21:56:03.000,307,11109145,5684,0,1762206962,13153.750312769997,28526.16051006,53345.024000640005 2025-11-03,21:56:04.000,307,11109176,4925,0,1762206963,13153.824412180002,29448.651956639995,53345.0100264 2025-11-03,21:56:05.000,307,11109005,5765,0,1762206964,13153.763785390001,31293.64894806,53345.0100264 2025-11-03,21:56:06.000,307,11109133,5285,0,1762206965,13153.568432399996,27603.492835230005,53344.905219600005 2025-11-03,21:56:07.000,307,11109215,5445,0,1762206966,13153.54148716,30831.106184849996,53344.96111656 2025-11-03,21:56:08.000,307,11109011,5405,0,1762206967,13153.608850259996,33597.88266072,53344.975090800006 2025-11-03,21:56:09.000,307,11109090,4805,0,1762206968,13153.750312769997,30368.887681620006,53345.03098776 2025-11-03,21:56:10.000,307,11109132,5085,0,1762206969,13153.743576460001,26678.851404,53345.0100264 2025-11-03,21:56:11.000,307,11109096,5405,0,1762206970,13153.810939559997,29907.451631820004,53345.086884719996 2025-11-03,21:56:12.000,307,11109063,5565,0,1762206971,13153.763785390001,29446.318694610003,53345.03098776 2025-11-03,21:56:13.000,307,11109110,5365,0,1762206972,13153.783994320002,32213.70139566,53345.121820320004 2025-11-03,21:56:14.000,307,11109090,4885,0,1762206973,13153.925456830002,32213.85647652,53345.03797488 2025-11-03,21:56:15.000,307,11109162,5285,0,1762206974,13154.053446719998,29446.748691540008,53344.98906504 2025-11-03,21:56:16.000,307,11109199,5405,0,1762206975,13154.269008639989,28063.279388609997,53344.99605216001 2025-11-03,21:56:17.000,307,11109057,5405,0,1762206976,13154.37005328999,32676.230060610003,53345.0798976 2025-11-03,21:56:18.000,307,11109237,5325,0,1762206977,13154.356580669999,29447.404260630006,53345.254575599996 2025-11-03,21:56:19.000,307,11109068,5205,0,1762206978,13154.235327089998,29447.608685400002,53345.0100264 2025-11-03,21:56:20.000,307,11109260,5085,0,1762206979,13153.938929449992,31292.803052460004,53344.99605216001 2025-11-03,21:56:21.000,307,11109047,6165,0,1762206980,13154.026501480002,26680.211886089994,53345.00303928 2025-11-03,21:56:22.000,307,11109124,5205,0,1762206981,13154.141018749993,31754.32369182,53344.93316808 2025-11-03,21:56:23.000,307,11109137,5445,0,1762206982,13154.093864579998,25296.777828809994,53345.0798976 2025-11-03,21:56:24.000,307,11109077,5565,0,1762206983,13154.141018749993,24835.532105520004,53345.024000640005 2025-11-03,21:56:25.000,307,11109223,5805,0,1762206984,13154.013028859998,28986.926892510004,53345.10085896 2025-11-03,21:56:26.000,307,11109241,5765,0,1762206985,13153.891775279997,28525.81510269,53345.1497688 2025-11-03,21:56:27.000,307,11109111,5725,0,1762206986,13153.837884799992,23452.175588669998,53345.00303928 2025-11-03,21:56:28.000,307,11109247,5684,0,1762206987,13153.858093729992,30832.783877790003,53345.03797488 2025-11-03,21:56:29.000,307,11109348,5285,0,1762206988,13153.656004429991,28987.78688637,53344.96111656 2025-11-03,21:56:30.000,307,11108998,4885,0,1762206989,13153.53475084999,31293.529112849996,53344.96111656 2025-11-03,21:56:32.000,307,11109058,5485,0,1762206991,13153.41349726999,30370.494883260006,53345.121820320004 2025-11-03,21:56:33.000,307,11109086,5044,0,1762206992,13153.33939786,27602.978248739993,53344.954129440004 2025-11-03,21:56:34.000,307,11109154,5165,0,1762206993,13153.42023358,26680.705325190007,53345.13579456001 2025-11-03,21:56:35.000,307,11109113,5925,0,1762206994,13153.46065144,29909.834237760006,53345.0100264 2025-11-03,21:56:36.000,307,11109040,5245,0,1762206995,13153.346134169995,28526.012478329998,53345.0100264 2025-11-03,21:56:37.000,307,11109057,5725,0,1762206996,13153.42023358,33599.85641712,53344.98906504 2025-11-03,21:56:38.000,307,11109160,5205,0,1762206997,13153.285507379995,28987.406233350004,53345.00303928 2025-11-03,21:56:39.000,307,11108903,5565,0,1762206998,13153.137308559999,28987.44852813,53344.87727112001 2025-11-03,21:56:40.000,307,11109005,5405,0,1762206999,13153.23835321,29910.010466010004,53344.919193839996 2025-11-03,21:56:41.000,307,11108958,4925,0,1762207000,13153.17099010999,28987.561314210005,53344.89124536 2025-11-03,21:56:42.000,307,11109040,5285,0,1762207001,13153.19119903999,27142.613666699996,53344.9401552 2025-11-03,21:56:43.000,307,11109190,5245,0,1762207002,13153.17099010999,32677.823163990004,53345.04496200001 2025-11-03,21:56:44.000,307,11109209,5925,0,1762207003,13153.29224368999,27142.40924193,53344.751502959996 2025-11-03,21:56:45.000,307,11108991,5485,0,1762207004,13153.123835939994,33138.949052070006,53344.87727112001 2025-11-03,21:56:46.000,307,11108944,4925,0,1762207005,13153.002582359994,29448.792939239996,53344.72355448 2025-11-03,21:56:47.000,307,11109222,4965,0,1762207006,13152.726393650002,28987.497872039996,53344.639709040006 2025-11-03,21:56:48.000,307,11108976,4965,0,1762207007,13152.645557930002,32678.03463789,53344.695606 2025-11-03,21:56:49.000,307,11109064,5085,0,1762207008,13152.598403759992,29910.51800337,53344.583812079996 2025-11-03,21:56:50.000,307,11109328,5005,0,1762207009,13152.537776969992,26681.847284250005,53344.49996664 2025-11-03,21:56:51.000,307,11109107,5445,0,1762207010,13152.504095420001,30833.29141515,53344.37419848001 2025-11-03,21:56:52.000,307,11109056,5205,0,1762207011,13152.32221505,28064.68216548,53344.38817272 2025-11-03,21:56:53.000,307,11109135,5565,0,1762207012,13152.05949896,32677.139398379994,53344.27637880001 2025-11-03,21:56:54.000,307,11108982,5165,0,1762207013,13151.965190619994,28064.484789840004,53344.416121199996 2025-11-03,21:56:55.000,307,11109272,5245,0,1762207014,13151.95171799999,30371.115206700008,53344.136636400006 2025-11-03,21:56:56.000,307,11109207,5405,0,1762207015,13151.877618589999,28064.583477659995,53344.066765200005 2025-11-03,21:56:57.000,307,11109126,4965,0,1762207016,13151.843937039994,30371.185698,53344.283365920004 2025-11-03,21:56:58.000,307,11108957,5485,0,1762207017,13151.93150906999,25758.777809010004,53344.2414432 2025-11-03,21:56:59.000,307,11109244,5205,0,1762207018,13151.823728109994,32678.126276580006,53344.09471368 2025-11-03,21:57:00.000,307,11109321,5925,0,1762207019,13151.682265599993,27604.479713430002,53344.136636400006 2025-11-03,21:57:01.000,307,11109142,5044,0,1762207020,13151.749628699989,28527.401156940003,53344.1017008 2025-11-03,21:57:02.000,307,11109042,5525,0,1762207021,13151.628375120003,28989.330645840004,53344.017855360005 2025-11-03,21:57:03.000,307,11109050,5205,0,1762207022,13151.459967369992,29911.956025890002,53343.947984160004 2025-11-03,21:57:04.000,307,11109194,5044,0,1762207023,13151.318504859992,27605.79085161,53343.88510008 2025-11-03,21:57:05.000,307,11109054,5405,0,1762207024,13151.09620662999,27605.826097259996,53343.90606144 2025-11-03,21:57:06.000,307,11109073,5725,0,1762207025,13150.9412715,31296.003357480004,53343.87112584001 2025-11-03,21:57:07.000,307,11109032,5165,0,1762207026,13150.786336369994,28066.825100999995,53343.70343496001 2025-11-03,21:57:08.000,307,11109192,5125,0,1762207027,13150.766127439994,29911.66701156,53343.69644784 2025-11-03,21:57:09.000,307,11109145,5805,0,1762207028,13150.83349053999,25760.40615804,53343.647538 2025-11-03,21:57:10.000,307,11109026,5445,0,1762207029,13150.87390839999,27605.656918139997,53343.577666799996 2025-11-03,21:57:11.000,307,11109070,5205,0,1762207030,13150.948007809995,28067.10001707,53343.55670544001 2025-11-03,21:57:13.000,307,11109170,5525,0,1762207032,13150.82001792,28528.37393688,53343.465872880006 2025-11-03,21:57:14.000,307,11109125,5645,0,1762207033,13150.71223695999,32680.029541680007,53343.40997592001 2025-11-03,21:57:15.000,307,11109141,5565,0,1762207034,13150.85369946999,29912.44241586,53343.41696304001 2025-11-03,21:57:16.000,307,11109136,5085,0,1762207035,13150.948007809995,31757.770716390005,53343.298182000006 2025-11-03,21:57:17.000,307,11109126,5285,0,1762207036,13150.90085364,32219.263159230002,53343.21433656 2025-11-03,21:57:18.000,307,11109096,5005,0,1762207037,13150.81328160999,29451.704229929994,53343.1933752 2025-11-03,21:57:19.000,307,11109095,5565,0,1762207038,13150.624664929994,29451.704229929994,53343.060619920005 2025-11-03,21:57:20.000,307,11109214,5245,0,1762207039,13150.597719689998,26684.081858460006,53343.03965856 2025-11-03,21:57:21.000,307,11109159,5565,0,1762207040,13150.577510759998,25761.752541869995,53343.109529760004 2025-11-03,21:57:22.000,307,11109056,5205,0,1762207041,13150.570774449989,31758.64480851,53343.03267144001 2025-11-03,21:57:23.000,307,11109127,5565,0,1762207042,13150.361948839993,28529.706222449997,53342.97677448 2025-11-03,21:57:24.000,307,11109079,5645,0,1762207043,13150.355212529998,31758.285302880002,53342.85100632 2025-11-03,21:57:25.000,307,11109101,5485,0,1762207044,13150.294585739997,26683.962023250002,53342.86498056001 2025-11-03,21:57:26.000,307,11108992,5205,0,1762207045,13150.159859539992,34525.03358223,53342.71126392 2025-11-03,21:57:27.000,307,11109113,5445,0,1762207046,13150.126177990001,34063.428353309995,53342.87196768 2025-11-03,21:57:28.000,307,11109086,5165,0,1762207047,13150.085760130001,33601.978205249994,53342.795109360006 2025-11-03,21:57:29.000,307,11109128,5245,0,1762207048,13150.065551200001,28066.44444798,53342.64837984001 2025-11-03,21:57:30.000,307,11109145,5725,0,1762207049,13149.998188099991,30833.989279019996,53342.76716088001 2025-11-03,21:57:31.000,307,11109115,5565,0,1762207050,13149.98471548,26221.292375699995,53342.59947000001 2025-11-03,21:57:32.000,307,11109215,5445,0,1762207051,13149.90387976,25760.08189806,53342.65536696 2025-11-03,21:57:33.000,307,11109001,5805,0,1762207052,13149.72199939,29911.64586417,53342.557547280005 2025-11-03,21:57:34.000,307,11109115,5605,0,1762207053,13149.546855329994,33602.16148263001,53342.51562456 2025-11-03,21:57:35.000,307,11109115,5605,0,1762207054,13149.432338059989,27605.748556830004,53342.43177912001 2025-11-03,21:57:36.000,307,11109098,4925,0,1762207055,13149.277402929998,26683.34169981,53342.389856400005 2025-11-03,21:57:37.000,307,11109163,5605,0,1762207056,13149.021423149992,27144.82004439,53342.36889504 2025-11-03,21:57:38.000,307,11109167,5645,0,1762207057,13148.933851119997,34525.54816871999,53342.340946560005 2025-11-03,21:57:39.000,307,11109126,5285,0,1762207058,13148.805861230001,27606.566255910002,53342.271075360004 2025-11-03,21:57:40.000,307,11109290,5285,0,1762207059,13148.711552889996,29451.817016009998,53342.25710112 2025-11-03,21:57:41.000,307,11109158,4925,0,1762207060,13148.570090379995,30374.639771700007,53342.13832008 2025-11-03,21:57:42.000,307,11109219,5565,0,1762207061,13148.469045729995,30836.160411060002,53342.08242312 2025-11-03,21:57:43.000,307,11109068,5645,0,1762207062,13148.32084691,31297.64580477,53342.01255192 2025-11-03,21:57:44.000,307,11109138,5125,0,1762207063,13148.246747499994,32220.433314809998,53341.9706292 2025-11-03,21:57:45.000,307,11109187,5605,0,1762207064,13148.206329639994,29914.098961409996,53342.03351328 2025-11-03,21:57:46.000,307,11109093,5645,0,1762207065,13148.172648089989,26223.893504670006,53341.935693600004 2025-11-03,21:57:47.000,307,11109153,5645,0,1762207066,13148.152439159989,32220.842164350004,53341.90075800001 2025-11-03,21:57:48.000,307,11109125,5765,0,1762207067,13148.125493919993,28991.847185249993,53341.90774512001 2025-11-03,21:57:49.000,307,11109205,5845,0,1762207068,13148.145702849994,26685.512831850006,53341.94268072 2025-11-03,21:57:50.000,307,11108931,5884,0,1762207069,13147.936877239998,25762.80991137,53341.87280952 2025-11-03,21:57:51.000,307,11109049,5845,0,1762207070,13147.822359969992,30837.29532099,53341.74005424001 2025-11-03,21:57:52.000,307,11109059,5845,0,1762207071,13147.728051630002,29453.360775480003,53341.69813152 2025-11-03,21:57:53.000,307,11109135,5765,0,1762207072,13147.721315319992,28991.903578290003,53341.71210576001 2025-11-03,21:57:54.000,307,11108984,5325,0,1762207073,13147.680897459992,26685.618568799997,53341.6562088 2025-11-03,21:57:55.000,307,11109122,5125,0,1762207074,13147.600061739991,29453.360775480003,53341.73306712001 2025-11-03,21:57:56.000,307,11109099,5684,0,1762207075,13147.519226019991,28530.64375674,53341.502492160005 2025-11-03,21:57:57.000,307,11108879,5645,0,1762207076,13147.38449982,29914.37387748,53341.69114440001 2025-11-03,21:57:58.000,307,11109163,5725,0,1762207077,13147.330609339995,31297.96301562,53341.4815308 2025-11-03,21:57:59.000,307,11108920,4925,0,1762207078,13147.391236129995,28991.62161309,53341.30685280001 2025-11-03,21:58:00.000,307,11109138,5044,0,1762207079,13147.350818269995,28069.031478689998,53341.432620960004 2025-11-03,21:58:01.000,307,11109248,5085,0,1762207080,13147.47880815999,29452.944876809997,53341.57236336001 2025-11-03,21:58:02.000,307,11109072,5085,0,1762207081,13147.552907569996,29453.438315909996,53341.334801280005 2025-11-03,21:58:03.000,307,11109082,5125,0,1762207082,13147.25650992999,25763.091876570004,53341.383711120005 2025-11-03,21:58:04.000,307,11109175,5485,0,1762207083,13147.28345517,28992.08685567,53341.25794296001 2025-11-03,21:58:05.000,307,11109209,5605,0,1762207084,13147.579852809991,28069.63065474,53341.18807176001 2025-11-03,21:58:06.000,307,11109036,5165,0,1762207085,13147.499017089991,28069.856226899996,53341.11121344001 2025-11-03,21:58:07.000,307,11108961,5565,0,1762207086,13147.310400409995,27608.138211900005,53341.10422632 2025-11-03,21:58:08.000,307,11109013,5525,0,1762207087,13147.310400409995,29914.352730090002,53341.19505888 2025-11-03,21:58:09.000,307,11109165,5525,0,1762207088,13147.39797243999,28530.340644149997,53341.22999448001 2025-11-03,21:58:10.000,307,11109115,5245,0,1762207089,13147.36429089,34065.888499680004,53341.29986568 2025-11-03,21:58:11.000,307,11109227,5565,0,1762207090,13147.27671885999,30836.886471449994,53341.16012328001 2025-11-03,21:58:12.000,307,11109118,5365,0,1762207091,13147.411445059995,27608.095917119994,53341.06230360001 2025-11-03,21:58:13.000,307,11109301,5605,0,1762207092,13147.512489709996,24378.875365860004,53341.09025208001 2025-11-03,21:58:14.000,307,11109012,5044,0,1762207093,13147.43839029999,27146.772653399996,53341.08326496 2025-11-03,21:58:15.000,307,11109107,5565,0,1762207094,13147.52596233,28991.91767655,53341.09025208001 2025-11-03,21:58:16.000,307,11109215,5485,0,1762207095,13147.472071849996,31759.688079750005,53340.9574968 2025-11-03,21:58:17.000,307,11109328,5165,0,1762207096,13147.28345517,29453.579298509998,53341.00640664 2025-11-03,21:58:18.000,307,11109160,5325,0,1762207097,13147.41818136999,28531.052606280005,53340.999419520005 2025-11-03,21:58:19.000,307,11109261,5485,0,1762207098,13147.43839029999,30376.380906809994,53340.94352256001 2025-11-03,21:58:20.000,307,11109004,5044,0,1762207099,13147.573116499996,28531.27817844,53341.06230360001 2025-11-03,21:58:21.000,307,11109245,5525,0,1762207100,13147.54617126,32221.948877760005,53341.09025208001 2025-11-03,21:58:22.000,307,11109168,5085,0,1762207101,13147.633743289996,28993.07373387,53340.99243240001 2025-11-03,21:58:23.000,307,11109067,5845,0,1762207102,13147.566380190001,28531.630634939997,53340.97147104001 2025-11-03,21:58:24.000,307,11108968,5085,0,1762207103,13147.573116499996,29915.868293039995,53340.90858696 2025-11-03,21:58:25.000,307,11109186,5165,0,1762207104,13147.539434949991,27609.519841379995,53340.8876256 2025-11-03,21:58:26.000,307,11109018,5165,0,1762207105,13147.532698639996,29915.96698086,53340.81076728 2025-11-03,21:58:27.000,307,11109050,5285,0,1762207106,13147.579852809991,28070.75146641,53340.70596048001 2025-11-03,21:58:28.000,307,11109104,5605,0,1762207107,13147.627006980001,27148.260019830006,53340.82474152001 2025-11-03,21:58:29.000,307,11108920,5245,0,1762207108,13147.653952219996,26225.810868030007,53340.782818800006 2025-11-03,21:58:30.000,307,11108987,5725,0,1762207109,13147.721315319992,27148.358707649997,53340.74089608 2025-11-03,21:58:31.000,307,11109101,5445,0,1762207110,13147.613534359996,26225.634639779993,53340.6430764 2025-11-03,21:58:32.000,307,11109127,5285,0,1762207111,13147.54617126,30838.648753949994,53340.65705064001 2025-11-03,21:58:34.000,307,11109176,5405,0,1762207113,13147.701106389992,27148.133135490003,53340.65705064001 2025-11-03,21:58:35.000,307,11109028,5005,0,1762207114,13147.674161149997,27148.17543027,53340.51730824001 2025-11-03,21:58:36.000,307,11109081,5805,0,1762207115,13147.707842700001,25764.374818230004,53340.51730824001 2025-11-03,21:58:37.000,307,11109169,5605,0,1762207116,13147.701106389992,28532.06063187,53340.53826960001 2025-11-03,21:58:38.000,307,11109203,5845,0,1762207117,13147.647215910001,28993.595369489994,53340.53826960001 2025-11-03,21:58:39.000,307,11109203,5765,0,1762207118,13147.694370079997,27609.759511800003,53340.51730824001 2025-11-03,21:58:40.000,307,11109035,5525,0,1762207119,13147.761733179992,30377.804831069996,53340.46839840001 2025-11-03,21:58:41.000,307,11109050,5205,0,1762207120,13147.694370079997,27148.725262410007,53340.51032112 2025-11-03,21:58:42.000,307,11109081,5405,0,1762207121,13147.579852809991,34990.93173132,53340.44044992001 2025-11-03,21:58:43.000,307,11109088,5205,0,1762207122,13147.552907569996,29455.433219700004,53340.37057872001 2025-11-03,21:58:44.000,307,11109120,5245,0,1762207123,13147.492280779996,29455.503710999998,53340.39154008001 2025-11-03,21:58:45.000,307,11109154,5285,0,1762207124,13147.512489709996,27610.26000003,53340.34263024 2025-11-03,21:58:46.000,307,11109090,5285,0,1762207125,13147.46533554,26687.620521720004,53340.28673328 2025-11-03,21:58:47.000,307,11109183,5485,0,1762207126,13147.45859922999,30838.965964799994,53340.31468176 2025-11-03,21:58:48.000,307,11109049,5525,0,1762207127,13147.52596233,31761.443313120006,53340.258784800004 2025-11-03,21:58:49.000,307,11109119,5245,0,1762207128,13147.566380190001,24380.546009669997,53340.21686208 2025-11-03,21:58:50.000,307,11109104,4845,0,1762207129,13147.613534359996,31299.943821149995,53340.23782344 2025-11-03,21:58:51.000,307,11109146,4925,0,1762207130,13147.559643879991,28532.124074039995,53340.19590072 2025-11-03,21:58:52.000,307,11109128,4925,0,1762207131,13147.52596233,30838.634655689995,53340.26577192 2025-11-03,21:58:53.000,307,11109101,5525,0,1762207132,13147.411445059995,32683.885415790006,53340.22384920001 2025-11-03,21:58:54.000,307,11109193,5845,0,1762207133,13147.33734564999,25303.143193199998,53340.20288784001 2025-11-03,21:58:55.000,307,11109087,5605,0,1762207134,13147.290191479995,34529.107979370005,53340.14000376 2025-11-03,21:58:56.000,307,11109162,4965,0,1762207135,13147.23630099999,26225.930703239996,53340.12602952 2025-11-03,21:58:57.000,307,11109174,5285,0,1762207136,13147.061156939999,29455.101910590005,53340.07013256 2025-11-03,21:58:58.000,307,11109133,5565,0,1762207137,13146.933167049989,28993.468485150006,53339.97231288 2025-11-03,21:58:59.000,307,11109090,5125,0,1762207138,13146.825386089993,28070.75146641,53339.98628712001 2025-11-03,21:59:00.000,307,11109142,4925,0,1762207139,13146.690659890002,27609.357711389996,53339.95833864 2025-11-03,21:59:01.000,307,11109157,5365,0,1762207140,13146.623296789992,32222.209695569996,53339.93737728001 2025-11-03,21:59:02.000,307,11109226,5005,0,1762207141,13146.569406310002,28070.363764259993,53339.993274240005 2025-11-03,21:59:03.000,307,11109116,5044,0,1762207142,13146.488570590001,25302.515820629997,53339.97231288 2025-11-03,21:59:04.000,307,11109126,5044,0,1762207143,13146.414471179996,25763.76859305,53339.91641592001 2025-11-03,21:59:05.000,307,11109177,5485,0,1762207144,13146.488570590001,32683.32148539,53339.79763488001 2025-11-03,21:59:06.000,307,11109315,5525,0,1762207145,13146.340371769991,31299.746445509998,53339.86051896 2025-11-03,21:59:07.000,307,11108962,4965,0,1762207146,13146.232590809996,37757.7575511,53339.68584096 2025-11-03,21:59:08.000,307,11109236,5085,0,1762207147,13146.151755089995,32222.118056880005,53339.64391824 2025-11-03,21:59:09.000,307,11108941,5445,0,1762207148,13145.89577530999,28531.708175370004,53339.81160912 2025-11-03,21:59:10.000,307,11108936,5325,0,1762207149,13145.767785419994,30376.00025379,53339.67186672 2025-11-03,21:59:11.000,307,11109176,5245,0,1762207150,13145.828412209994,32220.863311740002,53339.61596976 2025-11-03,21:59:12.000,307,11108761,5565,0,1762207151,13145.801466969999,26223.583342950005,53339.69981520001 2025-11-03,21:59:13.000,307,11108782,5125,0,1762207152,13145.794730659989,28068.312467430005,53339.657892480005 2025-11-03,21:59:14.000,307,11108964,5125,0,1762207153,13145.680213389998,28068.150337440005,53339.57404704 2025-11-03,21:59:15.000,307,11108842,5245,0,1762207154,13145.686949699993,30374.484690840007,53339.560072800006 2025-11-03,21:59:16.000,307,11108974,5205,0,1762207155,13145.572432429988,30374.86534386,53339.74173792 2025-11-03,21:59:17.000,307,11109237,5765,0,1762207156,13145.666740769993,29913.697161000004,53339.55308568001 2025-11-03,21:59:18.000,307,11109124,5365,0,1762207157,13145.761049109999,28991.30440224,53339.51116296001 2025-11-03,21:59:19.000,307,11109131,5565,0,1762207158,13145.740840179998,28530.199661549996,53339.50417584 2025-11-03,21:59:20.000,307,11109127,5645,0,1762207159,13145.680213389998,33604.54408856999,53339.455266 2025-11-03,21:59:21.000,307,11109110,5325,0,1762207160,13145.572432429988,30375.873369449997,53339.5251372 2025-11-03,21:59:22.000,307,11109124,5205,0,1762207161,13145.518541949998,32221.145276940006,53339.53212432001 2025-11-03,21:59:23.000,307,11109056,5285,0,1762207162,13145.505069329993,27147.259043369995,53339.25962664 2025-11-03,21:59:24.000,307,11109039,5765,0,1762207163,13145.397288369997,29453.607495029995,53339.224691040006 2025-11-03,21:59:25.000,307,11109119,5925,0,1762207164,13145.404024679992,27146.87839035,53339.34347208001 2025-11-03,21:59:26.000,307,11109032,5085,0,1762207165,13145.316452649997,32682.278214150007,53339.3504592 2025-11-03,21:59:27.000,307,11109202,5445,0,1762207166,13145.302980029992,31759.800865829995,53339.28757512 2025-11-03,21:59:28.000,307,11109120,5365,0,1762207167,13145.289507410002,34066.353742260006,53339.40635616 2025-11-03,21:59:29.000,307,11109052,5405,0,1762207168,13145.276034789997,30837.492696629997,53339.3504592 2025-11-03,21:59:30.000,307,11109220,5165,0,1762207169,13145.188462760001,27147.35773119,53339.322510720005 2025-11-03,21:59:31.000,307,11109098,5245,0,1762207170,13145.377079439997,31760.484631440006,53339.37840768 2025-11-03,21:59:32.000,307,11109167,5485,0,1762207171,13145.377079439997,28070.046553410008,53339.23167816 2025-11-03,21:59:33.000,307,11109149,5725,0,1762207172,13145.390552060002,27608.878370549995,53339.19674256001 2025-11-03,21:59:45.000,307,11109106,4965,0,1762207184,13145.747576489994,30838.042528770005,53339.084948640004 2025-11-03,21:59:46.000,307,11109164,5165,0,1762207185,13145.929456859994,27147.85117029,53339.02206456 2025-11-03,21:59:47.000,307,11108872,5125,0,1762207186,13145.94292948,23918.694061200003,53338.95918048001 2025-11-03,21:59:48.000,307,11108998,5044,0,1762207187,13146.19890925999,32222.118056880005,53339.09193576 2025-11-03,21:59:49.000,307,11109121,5285,0,1762207188,13146.111337229995,29915.97402999,53339.057000160006 2025-11-03,21:59:50.000,307,11109197,5405,0,1762207189,13146.171964019995,26686.915608719995,53339.0709744 2025-11-03,21:59:51.000,307,11109056,5125,0,1762207190,13146.293217599996,27609.660823979997,53339.05001304001 2025-11-03,21:59:52.000,307,11109271,5485,0,1762207191,13146.151755089995,28532.70915183,53339.057000160006 2025-11-03,21:59:53.000,307,11109044,5085,0,1762207192,13146.171964019995,25303.643681429996,53339.02905168001 2025-11-03,21:59:54.000,307,11108866,5205,0,1762207193,13146.26627236,30839.642681280005,53338.9661676 2025-11-03,21:59:55.000,307,11109003,5925,0,1762207194,13146.232590809996,29455.94075706,53338.83341232 2025-11-03,21:59:56.000,307,11109072,5125,0,1762207195,13146.299953909991,31301.33249976,53339.00809032001 2025-11-03,21:59:57.000,307,11109213,5605,0,1762207196,13146.192172949995,26688.254943420005,53338.938219120006 2025-11-03,21:59:58.000,307,11109157,5605,0,1762207197,13146.17870032999,34530.67288622999,53339.036038800004 2025-11-03,21:59:59.000,307,11109086,5245,0,1762207198,13146.111337229995,30840.1643169,53338.99411608 2025-11-03,22:00:00.000,307,11109042,4965,0,1762207199,13145.862093759999,28071.597362009998,53339.0709744 2025-11-03,22:00:01.000,307,11109115,5325,0,1762207200,13145.686949699993,30377.875322370004,53338.917257760004 2025-11-03,22:00:02.000,307,11109228,5044,0,1762207201,13145.491596710002,32223.041492909993,53339.04302592 2025-11-03,22:00:03.000,307,11109177,5405,0,1762207202,13145.451178850002,27609.93574005,53339.09193576 2025-11-03,22:00:04.000,307,11109183,5605,0,1762207203,13145.269298480001,32684.089840560002,53338.86136080001 2025-11-03,22:00:05.000,307,11109179,5925,0,1762207204,13145.269298480001,28532.201614470003,53339.06398728 2025-11-03,22:00:06.000,307,11109050,5245,0,1762207205,13145.255825859997,26225.768573249996,53339.07796152001 2025-11-03,22:00:07.000,307,11109040,5485,0,1762207206,13145.154781209996,28993.912580339995,53338.95918048001 2025-11-03,22:00:08.000,307,11108989,5805,0,1762207207,13145.121099659991,32684.780655299997,53339.0709744 2025-11-03,22:00:09.000,307,11109191,5925,0,1762207208,13145.222144309992,24843.067625490003,53339.105910000006 2025-11-03,22:00:10.000,307,11109080,5205,0,1762207209,13145.174990139996,31301.551022789994,53339.036038800004 2025-11-03,22:00:11.000,307,11109064,5205,0,1762207210,13145.276034789997,26227.185448379998,53338.92424488 2025-11-03,22:00:12.000,307,11109132,5325,0,1762207211,13145.141308589991,32223.873290250005,53338.9661676 2025-11-03,22:00:13.000,307,11109132,5245,0,1762207212,13145.073945489996,34991.319433469995,53339.036038800004 2025-11-03,22:00:14.000,307,11109076,5325,0,1762207213,13144.932482979995,28532.920625729996,53338.93123200001 2025-11-03,22:00:15.000,307,11109069,5684,0,1762207214,13144.93921928999,28532.814888780005,53338.889309280006 2025-11-03,22:00:16.000,307,11109056,5405,0,1762207215,13145.013318699996,25303.76351664,53338.8962964 2025-11-03,22:00:17.000,307,11109048,5485,0,1762207216,13144.98637346,27610.323442199995,53338.819438080005 2025-11-03,22:00:18.000,307,11109252,5325,0,1762207217,13144.912274049995,28533.146197890004,53338.84738656 2025-11-03,22:00:19.000,307,11109208,5405,0,1762207218,13144.791020469995,28533.04046094,53338.85437368 2025-11-03,22:00:20.000,307,11109114,5325,0,1762207219,13144.69671212999,31300.867257179998,53338.8264252 2025-11-03,22:00:21.000,307,11109115,5684,0,1762207220,13144.75733891999,28071.858179820003,53338.78450248 2025-11-03,22:00:22.000,307,11109078,5125,0,1762207221,13144.72365737,30839.69907432,53338.77751536 2025-11-03,22:00:23.000,307,11109135,5485,0,1762207222,13144.811229399995,28994.617493340003,53338.80546384 2025-11-03,22:00:24.000,307,11109071,5445,0,1762207223,13144.811229399995,32223.957879809997,53338.79847672 2025-11-03,22:00:25.000,307,11109210,5325,0,1762207224,13144.871856189995,28994.892409410008,53338.81245096001 2025-11-03,22:00:26.000,307,11109019,5765,0,1762207225,13144.96616453,28533.533900039998,53338.700657040004 2025-11-03,22:00:27.000,307,11109049,5245,0,1762207226,13144.92574667,32224.25394327,53338.77751536 2025-11-03,22:00:28.000,307,11109048,5205,0,1762207227,13144.912274049995,28994.899458540007,53338.73559264 2025-11-03,22:00:29.000,307,11109026,4845,0,1762207228,13144.770811539995,29456.236820520004,53338.770528240006 2025-11-03,22:00:30.000,307,11109037,5405,0,1762207229,13144.76407523,28533.67488264,53338.66572144 2025-11-03,22:00:31.000,307,11109027,5405,0,1762207230,13144.602403789999,33607.948818360004,53338.64476008001 2025-11-03,22:00:32.000,307,11109108,5005,0,1762207231,13144.548513309994,31301.783644080002,53338.72860552 2025-11-03,22:00:33.000,307,11108900,5165,0,1762207232,13144.440732349998,31763.156251709996,53338.64476008001 2025-11-03,22:00:34.000,307,11109145,5925,0,1762207233,13144.555249619989,23459.36570127,53338.62379872001 2025-11-03,22:00:36.000,307,11109199,5485,0,1762207235,13144.602403789999,26688.247894290005,53338.63777296 2025-11-03,22:00:37.000,307,11109095,5285,0,1762207236,13144.609140099994,32685.429175259997,53338.64476008001 2025-11-03,22:00:38.000,307,11109192,4965,0,1762207237,13144.535040689989,28072.35866805,53338.64476008001 2025-11-03,22:00:39.000,307,11109065,5365,0,1762207238,13144.561985929999,25304.616461369995,53338.54694040001 2025-11-03,22:00:40.000,307,11109201,5485,0,1762207239,13144.481150209998,28995.209620259993,53338.52597904001 2025-11-03,22:00:41.000,307,11109134,5165,0,1762207240,13144.541776999999,27611.352615180003,53338.4421336 2025-11-03,22:00:42.000,307,11109188,5165,0,1762207241,13144.454204969988,25765.974970740004,53338.42815936001 2025-11-03,22:00:43.000,307,11108938,5165,0,1762207242,13144.252115670002,27610.91556912,53338.3722624 2025-11-03,22:00:44.000,307,11109109,5405,0,1762207243,13144.265588289993,28072.006211550004,53338.47008208 2025-11-03,22:00:45.000,307,11109190,5165,0,1762207244,13144.198225189997,29456.166329219996,53338.51899192 2025-11-03,22:00:46.000,307,11108932,5325,0,1762207245,13144.332951390003,30840.107923860007,53338.28841696001 2025-11-03,22:00:47.000,307,11109040,4845,0,1762207246,13144.386841869993,30379.04547795,53338.365275280004 2025-11-03,22:00:48.000,307,11109025,5445,0,1762207247,13144.312742460002,28533.569145689995,53338.33033968 2025-11-03,22:00:49.000,307,11109211,5285,0,1762207248,13144.306006149993,28533.99914262,53338.42117224 2025-11-03,22:00:50.000,307,11109001,5485,0,1762207249,13144.339687699998,31301.713152779994,53338.35828816001 2025-11-03,22:00:51.000,307,11109051,5605,0,1762207250,13144.501359139998,27150.304267529995,53338.316365440005 2025-11-03,22:00:52.000,307,11109128,5525,0,1762207251,13144.332951390003,29456.955831779997,53338.197584400004 2025-11-03,22:00:53.000,307,11109122,5285,0,1762207252,13144.225170429992,25305.34957089,53338.19059728001 2025-11-03,22:00:54.000,307,11109060,5165,0,1762207253,13144.137598399997,26228.017245719995,53338.04386776001 2025-11-03,22:00:55.000,307,11109070,5405,0,1762207254,13144.063498989992,28073.19046539,53338.14168744001 2025-11-03,22:00:56.000,307,11109108,5565,0,1762207255,13143.814255519996,32686.1904813,53338.09277760001 2025-11-03,22:00:57.000,307,11109135,5765,0,1762207256,13143.82772814,28534.245862170006,53338.057842 2025-11-03,22:00:58.000,307,11109077,5684,0,1762207257,13143.928772790001,30840.523822529998,53338.07181624001 2025-11-03,22:00:59.000,307,11108983,5805,0,1762207258,13143.969190650001,30840.382839929996,53338.16963592001 2025-11-03,22:01:00.000,307,11109233,5725,0,1762207259,13144.029817440001,30840.107923860007,53338.07181624001 2025-11-03,22:01:01.000,307,11109099,5845,0,1762207260,13144.083707919992,31762.867237380007,53338.07181624001 2025-11-03,22:01:02.000,307,11108990,5285,0,1762207261,13143.989399580001,32224.07771502,53338.02290640001 2025-11-03,22:01:03.000,307,11109042,5285,0,1762207262,13144.144334709992,29456.314360949997,53337.89713824 2025-11-03,22:01:04.000,307,11109006,5405,0,1762207263,13144.043290059992,25304.842033530003,53338.00893216 2025-11-03,22:01:05.000,307,11109110,5285,0,1762207264,13143.982663269991,28072.746370199995,53337.883164000006 2025-11-03,22:01:06.000,307,11109132,5044,0,1762207265,13143.996135889996,30840.48857688,53337.883164000006 2025-11-03,22:01:07.000,307,11109164,5325,0,1762207266,13144.063498989992,30379.080723599996,53338.06482912 2025-11-03,22:01:08.000,307,11109109,5925,0,1762207267,13144.272324600002,30840.34759428,53338.07181624001 2025-11-03,22:01:09.000,307,11109005,5725,0,1762207268,13144.353160320003,28533.970946100002,53338.00893216 2025-11-03,22:01:10.000,307,11109344,5285,0,1762207269,13144.184752569992,25304.933672219995,53338.09277760001 2025-11-03,22:01:11.000,307,11109147,5525,0,1762207270,13144.225170429992,28534.422090420005,53337.980983680005 2025-11-03,22:01:12.000,307,11109003,5365,0,1762207271,13144.306006149993,26227.678887479997,53337.911112480004 2025-11-03,22:01:13.000,307,11108962,4845,0,1762207272,13144.097180539997,26688.529859489994,53337.80630568001 2025-11-03,22:01:14.000,307,11109032,5085,0,1762207273,13144.157807329997,23920.590277170006,53337.99495792 2025-11-03,22:01:15.000,307,11109396,4925,0,1762207274,13144.157807329997,25765.629563370007,53338.02290640001 2025-11-03,22:01:16.000,307,11109191,5925,0,1762207275,13144.400314489998,28072.344569790002,53337.911112480004 2025-11-03,22:01:17.000,307,11109254,5005,0,1762207276,13144.299269839998,28533.491605260002,53337.87617688001 2025-11-03,22:01:18.000,307,11109292,4925,0,1762207277,13144.319478769998,27149.824926689995,53337.95303520001 2025-11-03,22:01:19.000,307,11109193,5405,0,1762207278,13144.413787109988,29917.799754659995,53337.84124128 2025-11-03,22:01:20.000,307,11109016,5125,0,1762207279,13144.407050799993,27611.04950259,53337.80630568001 2025-11-03,22:01:21.000,307,11109088,5285,0,1762207280,13144.561985929999,31300.0495581,53337.9180996 2025-11-03,22:01:22.000,307,11109116,5044,0,1762207281,13144.851647259995,28992.770621279997,53337.9180996 2025-11-03,22:01:23.000,307,11109051,5725,0,1762207282,13145.04026393999,28531.355718870007,53337.932073840006 2025-11-03,22:01:24.000,307,11109051,5605,0,1762207283,13145.04700025,30376.359759419996,53338.00893216 2025-11-03,22:01:25.000,307,11109136,5085,0,1762207284,13145.134572279996,28530.925721940002,53338.11373896 2025-11-03,22:01:26.000,307,11108986,5245,0,1762207285,13145.336661579997,23918.07373776,53338.00893216 2025-11-03,22:01:27.000,307,11108969,5765,0,1762207286,13145.478124089997,28992.319476959994,53338.09277760001 2025-11-03,22:01:28.000,307,11109138,5125,0,1762207287,13145.410760990002,29915.078790479994,53338.18361016 2025-11-03,22:01:29.000,307,11109221,5525,0,1762207288,13145.464651469993,31299.344645100005,53338.15566168 2025-11-03,22:01:30.000,307,11109105,5445,0,1762207289,13145.484860399993,30377.163360239996,53338.19059728001 2025-11-03,22:01:31.000,307,11109117,5765,0,1762207290,13145.538750879998,28532.356695330003,53338.23252 2025-11-03,22:01:32.000,307,11109061,5525,0,1762207291,13145.532014570003,31300.592341109994,53338.23950712001 2025-11-03,22:01:33.000,307,11108980,5125,0,1762207292,13145.673477079989,29455.722234030007,53338.1277132 2025-11-03,22:01:34.000,307,11109115,5765,0,1762207293,13145.633059219988,26688.099862560004,53338.20457152 2025-11-03,22:01:35.000,307,11109112,5205,0,1762207294,13145.518541949998,29916.94680993,53338.1626488 2025-11-03,22:01:37.000,307,11109088,5485,0,1762207296,13145.686949699993,27610.295245679998,53338.18361016 2025-11-03,22:01:38.000,307,11109105,5925,0,1762207297,13145.612850289988,29916.960908189998,53338.23252 2025-11-03,22:01:39.000,307,11109135,5565,0,1762207298,13145.639795529998,29917.017301230007,53338.22553288 2025-11-03,22:01:40.000,307,11109143,5845,0,1762207299,13145.660004459998,28533.20259093,53338.22553288 2025-11-03,22:01:41.000,307,11109181,5805,0,1762207300,13145.680213389998,30839.71317258,53338.23950712001 2025-11-03,22:01:42.000,307,11109122,5365,0,1762207301,13145.673477079989,26226.607419720007,53338.148674560005 2025-11-03,22:01:43.000,307,11109117,5845,0,1762207302,13145.660004459998,28533.1955418,53338.21155864001 2025-11-03,22:01:44.000,307,11109128,5325,0,1762207303,13145.734103869989,28994.744377680006,53338.13470032 2025-11-03,22:01:45.000,307,11109161,5725,0,1762207304,13145.821675899999,24381.561084390007,53338.14168744001 2025-11-03,22:01:46.000,307,11109104,5405,0,1762207305,13145.83514851999,27149.479519319997,53338.13470032 2025-11-03,22:01:48.000,307,11109085,6045,0,1762207307,13145.949665789994,29456.039444880007,53338.11373896 2025-11-03,22:01:49.000,307,11109130,5245,0,1762207308,13145.94292948,34068.34864605,53338.04386776001 2025-11-03,22:01:50.000,307,11109050,5245,0,1762207309,13146.01702888999,29455.207647539995,53338.029893520004 2025-11-03,22:01:51.000,307,11109038,5405,0,1762207310,13146.13828246999,29916.47451822,53338.03688064 2025-11-03,22:01:52.000,307,11109123,5525,0,1762207311,13146.131546159995,27148.80985197,53338.057842 2025-11-03,22:01:53.000,307,11109193,5605,0,1762207312,13146.14501878,31761.556099199996,53338.16963592001 2025-11-03,22:01:54.000,307,11109149,5645,0,1762207313,13146.131546159995,28070.93474379,53338.04386776001 2025-11-03,22:01:55.000,307,11109079,5725,0,1762207314,13146.13828246999,27609.667873109996,53338.078803360004 2025-11-03,22:01:56.000,307,11109092,5285,0,1762207315,13146.030501509995,31299.950870279994,53338.07181624001 2025-11-03,22:01:57.000,307,11109111,5605,0,1762207316,13146.08439199,32222.548053809995,53338.14168744001 2025-11-03,22:01:59.000,307,11109090,5205,0,1762207318,13145.98334734,30377.7413889,53337.911112480004 2025-11-03,22:02:00.000,307,11109113,5525,0,1762207319,13145.89577530999,29455.108959720004,53337.932073840006 2025-11-03,22:02:01.000,307,11109120,5044,0,1762207320,13145.93619316999,28071.308347679995,53337.87617688001 2025-11-03,22:02:02.000,307,11109142,5165,0,1762207321,13145.841884829999,22535.838032579995,53337.83425416001 2025-11-03,22:02:03.000,307,11109016,5205,0,1762207322,13145.686949699993,31762.070685690007,53337.77137008 2025-11-03,22:02:04.000,307,11109131,5525,0,1762207323,13145.599377669998,35452.628598929994,53337.715473120006 2025-11-03,22:02:05.000,307,11108933,5405,0,1762207324,13145.606113979993,32685.020325720005,53337.79931856 2025-11-03,22:02:06.000,307,11109085,5645,0,1762207325,13145.484860399993,29455.827970979997,53337.77137008 2025-11-03,22:02:07.000,307,11109068,5085,0,1762207326,13145.329925270002,27610.661800439993,53337.715473120006 2025-11-03,22:02:08.000,307,11109022,5085,0,1762207327,13145.262562169992,26226.85413927,53337.66656328001 2025-11-03,22:02:09.000,307,11109057,5805,0,1762207328,13145.195199069996,29456.250918780002,53337.6036792 2025-11-03,22:02:10.000,307,11109038,5245,0,1762207329,13145.215407999996,32223.77460243,53337.55476936 2025-11-03,22:02:11.000,307,11109046,5085,0,1762207330,13145.161517519991,27610.675898700007,53337.547782240006 2025-11-03,22:02:12.000,307,11109099,5605,0,1762207331,13145.080681799991,32223.908535900002,53337.44996256001 2025-11-03,22:02:13.000,307,11108982,5285,0,1762207332,13144.892065119995,29456.060592270005,53337.3940656 2025-11-03,22:02:14.000,307,11108868,5005,0,1762207333,13144.71692105999,33146.794733760005,53337.408039840004 2025-11-03,22:02:15.000,307,11109062,5044,0,1762207334,13144.663030579999,25304.40498747,53337.44297544 2025-11-03,22:02:16.000,307,11109145,5645,0,1762207335,13144.689975819994,24842.694021600008,53337.33118152001 2025-11-03,22:02:17.000,307,11109114,5125,0,1762207336,13144.69671212999,26687.68396389,53337.44996256001 2025-11-03,22:02:18.000,307,11109029,5445,0,1762207337,13144.588931169994,28532.737348349998,53337.380091360006 2025-11-03,22:02:19.000,307,11108783,6005,0,1762207338,13144.555249619989,22535.809836059998,53337.35214288001 2025-11-03,22:02:20.000,307,11109051,5565,0,1762207339,13144.568722239994,28532.624562269993,53337.36611712 2025-11-03,22:02:21.000,307,11109016,4965,0,1762207340,13144.575458549989,26226.106931489994,53337.28227168001 2025-11-03,22:02:22.000,307,11109078,5245,0,1762207341,13144.400314489998,29455.066664939994,53337.191439120004 2025-11-03,22:02:23.000,307,11109106,5605,0,1762207342,13144.413787109988,28532.328498810006,53337.17746488 2025-11-03,22:02:24.000,307,11109206,5405,0,1762207343,13144.279060909997,26687.134131750005,53337.12156792 2025-11-03,22:02:25.000,307,11109067,5485,0,1762207344,13144.245379359993,28070.906547270002,53337.142529280005 2025-11-03,22:02:26.000,307,11108897,5965,0,1762207345,13144.090444230002,26226.022341930002,53337.18445200001 2025-11-03,22:02:27.000,307,11109330,5365,0,1762207346,13143.982663269991,25764.854159070004,53337.12156792 2025-11-03,22:02:28.000,307,11109166,5525,0,1762207347,13143.868146,29916.065668680007,53336.89798008001 2025-11-03,22:02:29.000,307,11108985,5884,0,1762207348,13144.225170429992,28530.61556022,53336.9399028 2025-11-03,22:02:30.000,307,11109094,5205,0,1762207349,13144.427259729993,35449.245016529996,53336.96086416 2025-11-03,22:02:31.000,307,11109203,5925,0,1762207350,13144.339687699998,30374.73845952,53336.7652248 2025-11-03,22:02:32.000,307,11109193,5645,0,1762207351,13144.400314489998,29452.27520946,53336.93291568 2025-11-03,22:02:33.000,307,11108949,5845,0,1762207352,13144.588931169994,28068.50984307,53336.75125056001 2025-11-03,22:02:34.000,307,11108975,5485,0,1762207353,13144.332951390003,32681.319532470006,53336.81413464 2025-11-03,22:02:35.000,307,11108926,5365,0,1762207354,13144.265588289993,30375.076817759997,53336.758237680006 2025-11-03,22:02:36.000,307,11109123,5405,0,1762207355,13144.083707919992,30836.569260599994,53336.58355968001 2025-11-03,22:02:37.000,307,11108859,5365,0,1762207356,13143.996135889996,28069.052626079996,53336.66041800001 2025-11-03,22:02:38.000,307,11108946,5165,0,1762207357,13143.942245409991,30375.67599381,53336.61150816001 2025-11-03,22:02:39.000,307,11109334,5325,0,1762207358,13143.82772814,28530.580314570005,53336.61150816001 2025-11-03,22:02:40.000,307,11108834,5365,0,1762207359,13143.74015610999,30837.422205330004,53336.46477864001 2025-11-03,22:02:41.000,307,11109052,5085,0,1762207360,13143.6660567,30376.246973340007,53336.26913928 2025-11-03,22:02:42.000,307,11109133,5525,0,1762207361,13143.551539429995,26685.844140960005,53336.28311352 2025-11-03,22:02:43.000,307,11109107,5325,0,1762207362,13143.55827573999,27147.35068206,53336.33202336 2025-11-03,22:02:44.000,307,11108892,4925,0,1762207363,13143.54480312,33144.355734779994,53336.234203680004 2025-11-03,22:02:45.000,307,11109254,5044,0,1762207364,13143.369659059994,27147.766580730007,53336.02459008 2025-11-03,22:02:46.000,307,11109233,5565,0,1762207365,13143.376395369989,28070.497697729996,53336.19228096 2025-11-03,22:02:47.000,307,11109095,5525,0,1762207366,13143.383131679999,25303.002210599996,53336.07349992 2025-11-03,22:02:48.000,307,11109030,5125,0,1762207367,13143.41681322999,32222.400022079994,53335.93375752 2025-11-03,22:02:50.000,307,11109116,5165,0,1762207369,13143.187778689993,31299.71824899,53335.75907952 2025-11-03,22:02:51.000,307,11109122,5085,0,1762207370,13143.127151899993,29915.727310439994,53335.48658184001 2025-11-03,22:02:52.000,307,11109219,5765,0,1762207371,13143.093470350002,28070.673925979994,53335.52850456001 2025-11-03,22:02:53.000,307,11109129,5845,0,1762207372,13143.053052490002,29915.96698086,53335.40972352001 2025-11-03,22:02:54.000,307,11109191,5405,0,1762207373,13143.046316179993,36835.47757842,53335.35382656 2025-11-03,22:02:55.000,307,11109164,5125,0,1762207374,13142.844226879992,33606.130142819995,53335.31889096001 2025-11-03,22:02:56.000,307,11109130,5125,0,1762207375,13142.911589980002,26686.330530930005,53335.26998112001 2025-11-03,22:02:57.000,307,11109096,5125,0,1762207376,13142.931798910002,30837.661875749996,53335.22107128001 2025-11-03,22:02:58.000,307,11109074,5125,0,1762207377,13142.776863779996,28992.199641750005,53335.22107128001 2025-11-03,22:02:59.000,307,11109089,5525,0,1762207378,13142.830754260001,34988.99322057,53335.19312280001 2025-11-03,22:03:00.000,307,11109078,5165,0,1762207379,13142.675819129996,35449.99222431,53335.17216144001 2025-11-03,22:03:01.000,307,11109128,4845,0,1762207380,13142.66908282,32220.954950429994,53335.10229024001 2025-11-03,22:03:02.000,307,11109116,5125,0,1762207381,13142.68929175,34066.33964400001,53335.05338040001 2025-11-03,22:03:03.000,307,11109124,5005,0,1762207382,13142.696028059996,28992.044560890005,53334.98350920001 2025-11-03,22:03:04.000,307,11109111,5485,0,1762207383,13142.722973299991,33605.10096984,53334.92062512 2025-11-03,22:03:05.000,307,11109039,5765,0,1762207384,13142.756654849996,33143.72836221001,53334.92761224 2025-11-03,22:03:06.000,307,11109155,5645,0,1762207385,13142.662346509991,27146.72330949,53334.99049632 2025-11-03,22:03:07.000,307,11109109,5605,0,1762207386,13142.554565549995,29452.832090730008,53334.864728160006 2025-11-03,22:03:08.000,307,11109106,5125,0,1762207387,13142.42657566,30375.436323390008,53334.95556072001 2025-11-03,22:03:09.000,307,11109202,5245,0,1762207388,13142.30532208,28530.277201980003,53334.85075392 2025-11-03,22:03:10.000,307,11109196,5565,0,1762207389,13142.170595879994,25762.51384791,53334.82979256 2025-11-03,22:03:11.000,307,11109235,5765,0,1762207390,13142.26490422,28530.037531559996,53334.76690848001 2025-11-03,22:03:12.000,307,11109177,5765,0,1762207391,13142.21775004999,31297.716296069993,53334.73197288 2025-11-03,22:03:13.000,307,11109185,5925,0,1762207392,13142.116705399989,29452.056686430005,53334.69005016001 2025-11-03,22:03:14.000,307,11109060,5285,0,1762207393,13142.150386949994,30374.322560850007,53334.64812744001 2025-11-03,22:03:15.000,307,11109090,5125,0,1762207394,13142.211013739994,25300.24600077,53334.676075920004 2025-11-03,22:03:16.000,307,11109163,5884,0,1762207395,13142.231222669994,29913.309458849995,53334.73896000001 2025-11-03,22:03:17.000,307,11109130,4925,0,1762207396,13142.332267319995,28068.277221779994,53334.65511456 2025-11-03,22:03:18.000,307,11109187,5765,0,1762207397,13142.352476249995,29452.486683359995,53334.61319184 2025-11-03,22:03:19.000,307,11109201,5645,0,1762207398,13142.372685179995,25762.3235214,53334.48742368 2025-11-03,22:03:20.000,307,11109082,5445,0,1762207399,13142.32553101,28529.8119594,53334.50139792001 2025-11-03,22:03:21.000,307,11109118,5445,0,1762207400,13142.32553101,32220.137251349995,53334.641140319996 2025-11-03,22:03:22.000,307,11109209,5925,0,1762207401,13142.35921255999,28068.756562619994,53334.59921760001 2025-11-03,22:03:23.000,307,11108912,5085,0,1762207402,13142.34573994,28068.812955660003,53334.58524336 2025-11-03,22:03:24.000,307,11109355,5925,0,1762207403,13142.33900362999,30375.53501121,53334.51537216 2025-11-03,22:03:25.000,307,11109118,5365,0,1762207404,13142.27837683999,29914.479614430005,53334.54332064 2025-11-03,22:03:26.000,307,11109204,5165,0,1762207405,13142.224486359999,31298.583339060002,53334.40357824001 2025-11-03,22:03:27.000,307,11109322,5285,0,1762207406,13142.150386949994,30376.613528100002,53334.26383584001 2025-11-03,22:03:28.000,307,11108973,5805,0,1762207407,13142.251431599994,31759.984143210007,53334.389604 2025-11-03,22:03:29.000,307,11109085,5405,0,1762207408,13142.184068499999,27608.152310160003,53334.25684872 2025-11-03,22:03:30.000,307,11108982,5165,0,1762207409,13142.41983934999,33604.16343555,53334.27082296 2025-11-03,22:03:31.000,307,11109098,4845,0,1762207410,13142.514147689995,30836.245000619994,53334.21492600001 2025-11-03,22:03:32.000,307,11109102,4845,0,1762207411,13142.29858576999,33603.83917557,53334.32671992 2025-11-03,22:03:33.000,307,11109116,5085,0,1762207412,13142.352476249995,28529.6709768,53334.04723512001 2025-11-03,22:03:34.000,307,11108960,5245,0,1762207413,13142.28511315,23917.086859560004,53334.08217072 2025-11-03,22:03:35.000,307,11108976,4885,0,1762207414,13142.062814919998,23917.178498249996,53334.01229952 2025-11-03,22:03:36.000,307,11109083,5565,0,1762207415,13141.948297649993,26685.005294489994,53333.84460864 2025-11-03,22:03:37.000,307,11109213,6084,0,1762207416,13141.705790489992,26223.914652060004,53333.7956988 2025-11-03,22:03:38.000,307,11109239,5605,0,1762207417,13141.766417279992,29914.592400509995,53333.70486624 2025-11-03,22:03:39.000,307,11109147,5445,0,1762207418,13141.577800599996,28530.78473934,53333.69787912 2025-11-03,22:03:41.000,307,11109047,5565,0,1762207420,13141.40265653999,32682.722309339995,53333.67691776 2025-11-03,22:03:42.000,307,11109191,5645,0,1762207421,13141.16014937999,25302.297297600002,53333.523201120006 2025-11-03,22:03:43.000,307,11109094,5205,0,1762207422,13141.11973151999,29453.748477629997,53333.36948448 2025-11-03,22:03:44.000,307,11108829,5405,0,1762207423,13140.985005319999,32683.018372799997,53333.32057464 2025-11-03,22:03:45.000,307,11109226,5245,0,1762207424,13141.025423179999,31760.731350989998,53333.30660040001 2025-11-03,22:03:46.000,307,11109075,5605,0,1762207425,13140.877224359989,31299.365792490004,53333.25070344 2025-11-03,22:03:47.000,307,11109067,5485,0,1762207426,13140.735761849988,26686.189548330003,53333.22275496 2025-11-03,22:03:48.000,307,11109155,5365,0,1762207427,13140.789652329993,28531.355718870007,53333.01314136001 2025-11-03,22:03:49.000,307,11109116,5205,0,1762207428,13140.681871369998,31760.364796230002,53333.020128480006 2025-11-03,22:03:50.000,307,11109290,5365,0,1762207429,13140.574090410002,25302.403034550007,53332.93628304 2025-11-03,22:03:51.000,307,11109192,5245,0,1762207430,13140.681871369998,27608.864272289997,53332.950257280005 2025-11-03,22:03:52.000,307,11109140,5125,0,1762207431,13140.681871369998,32221.984123410002,53332.98519288 2025-11-03,22:03:53.000,307,11109304,5044,0,1762207432,13140.634717200002,26686.415120489997,53332.8873732 2025-11-03,22:03:54.000,307,11109078,5205,0,1762207433,13140.722289229998,36373.63972820999,53332.9572444 2025-11-03,22:03:55.000,307,11108892,4925,0,1762207434,13140.782916019998,31760.815940550005,53332.77557928001 2025-11-03,22:03:56.000,307,11109153,5485,0,1762207435,13140.735761849988,30838.317444839995,53332.831476240004 2025-11-03,22:03:57.000,307,11109183,5365,0,1762207436,13140.782916019998,28070.44130469,53332.64981112 2025-11-03,22:03:58.000,307,11109096,5205,0,1762207437,13140.850279119994,33144.76458432,53332.63583688001 2025-11-03,22:03:59.000,307,11109159,5485,0,1762207438,13140.850279119994,28993.38389559,53332.62186264 2025-11-03,22:04:00.000,307,11109078,5125,0,1762207439,13140.857015429989,26686.739380469997,53332.60090128 2025-11-03,22:04:01.000,307,11109077,6124,0,1762207440,13141.1062589,31298.710223400005,53332.57993992 2025-11-03,22:04:02.000,307,11108969,5765,0,1762207441,13141.38244760999,20688.634663470002,53332.5030816 2025-11-03,22:04:03.000,307,11109102,5405,0,1762207442,13141.49022857,30836.80893102,53332.54500432 2025-11-03,22:04:04.000,307,11109102,5285,0,1762207443,13141.510437500001,28069.087871730007,53332.5729528 2025-11-03,22:04:05.000,307,11109183,5845,0,1762207444,13141.577800599996,28069.362787799997,53332.57993992 2025-11-03,22:04:06.000,307,11109174,5285,0,1762207445,13141.651900010002,28991.94587307,53332.58692704001 2025-11-03,22:04:07.000,307,11109142,5205,0,1762207446,13141.692317870002,30375.788779890005,53332.52404296 2025-11-03,22:04:08.000,307,11109100,5325,0,1762207447,13141.793362520002,29453.142252449994,53332.55897856001 2025-11-03,22:04:09.000,307,11108932,5365,0,1762207448,13141.820307759997,27608.35673493,53332.53801720001 2025-11-03,22:04:10.000,307,11109140,5565,0,1762207449,13141.928088719993,30837.598433580002,53332.517055840006 2025-11-03,22:04:11.000,307,11109001,5805,0,1762207450,13141.955033959988,27147.660843780002,53332.461158879996 2025-11-03,22:04:12.000,307,11109068,5165,0,1762207451,13141.907879789993,26225.190544590005,53332.46814600001 2025-11-03,22:04:13.000,307,11109152,5645,0,1762207452,13141.934825029988,26686.675938300003,53332.39128768001 2025-11-03,22:04:14.000,307,11109207,5925,0,1762207453,13141.901143479998,28993.412092109997,53332.35635208 2025-11-03,22:04:15.000,307,11108954,5085,0,1762207454,13142.015660749988,29454.81994539,53332.38430056 2025-11-03,22:04:16.000,307,11109344,5405,0,1762207455,13141.813571450002,27148.612476330003,53332.42622328 2025-11-03,22:04:17.000,307,11109128,5165,0,1762207456,13141.800098829997,29916.537960390007,53332.41923616001 2025-11-03,22:04:18.000,307,11109041,5725,0,1762207457,13141.860725619998,28993.926678599993,53332.23757104 2025-11-03,22:04:19.000,307,11109263,6005,0,1762207458,13141.678845249997,28532.321449680006,53332.2585324 2025-11-03,22:04:20.000,307,11109175,5684,0,1762207459,13141.550855360001,32684.216724900005,53332.31442936 2025-11-03,22:04:21.000,307,11109110,5085,0,1762207460,13141.631691080001,31761.915604830006,53332.26551952 2025-11-03,22:04:22.000,307,11109345,5645,0,1762207461,13141.523910119991,28071.56211636,53332.22359680001 2025-11-03,22:04:23.000,307,11109319,5565,0,1762207462,13141.503701189991,26687.324458260002,53332.181674080006 2025-11-03,22:04:24.000,307,11109124,5085,0,1762207463,13141.38918392,31300.557095459997,53332.062893040005 2025-11-03,22:04:25.000,307,11108894,5044,0,1762207464,13141.274666649995,32684.308363589997,53332.160712720004 2025-11-03,22:04:26.000,307,11109163,5645,0,1762207465,13141.436338089996,31300.105951139994,53331.98603472001 2025-11-03,22:04:27.000,307,11109079,5725,0,1762207466,13141.32182081999,28532.21571273,53332.11879 2025-11-03,22:04:28.000,307,11109003,5485,0,1762207467,13141.355502369996,32222.625594240002,53332.13276424001 2025-11-03,22:04:29.000,307,11109340,5245,0,1762207468,13141.26119402999,31300.105951139994,53332.12577712001 2025-11-03,22:04:30.000,307,11109302,5125,0,1762207469,13141.06584104,28993.306355160006,53332.181674080006 2025-11-03,22:04:31.000,307,11109063,5645,0,1762207470,13140.964796389999,28993.560123839998,53332.15372560001 2025-11-03,22:04:32.000,307,11109023,5765,0,1762207471,13140.823333879998,27609.435251820003,53332.062893040005 2025-11-03,22:04:33.000,307,11109003,5605,0,1762207472,13140.863751739998,28993.193569080002,53332.15372560001 2025-11-03,22:04:34.000,307,11109129,5485,0,1762207473,13140.931114839994,30377.304342839998,53332.160712720004 2025-11-03,22:04:35.000,307,11109060,5285,0,1762207474,13140.843542809998,32222.526906419997,53332.17468696001 2025-11-03,22:04:36.000,307,11109151,5725,0,1762207475,13140.904169599999,29454.918633210007,53332.00699608001 2025-11-03,22:04:37.000,307,11109167,5684,0,1762207476,13140.97826900999,30838.881375240002,53332.13276424001 2025-11-03,22:04:38.000,307,11109144,5245,0,1762207477,13140.951323769994,28532.335547940005,53332.09782864 2025-11-03,22:04:39.000,307,11109088,5405,0,1762207478,13140.883960669998,28532.455383149994,53332.07686728 2025-11-03,22:04:40.000,307,11109174,5165,0,1762207479,13140.782916019998,29916.234847800006,53332.07686728 2025-11-03,22:04:41.000,307,11109094,5285,0,1762207480,13140.627980889993,30377.522865870007,53332.04193168 2025-11-03,22:04:42.000,307,11109155,5605,0,1762207481,13140.634717200002,29916.263044320003,53332.00699608001 2025-11-03,22:04:43.000,307,11109032,5245,0,1762207482,13140.493254690002,27609.815904839998,53332.03494456001 2025-11-03,22:04:44.000,307,11109093,5605,0,1762207483,13140.425891589992,30838.846129590005,53331.95109912 2025-11-03,22:04:45.000,307,11109106,5365,0,1762207484,13140.398946349997,28071.195561600005,53332.02795744 2025-11-03,22:04:46.000,307,11109144,4925,0,1762207485,13140.324846939991,28071.07572639,53332.02097032 2025-11-03,22:04:47.000,307,11109158,4885,0,1762207486,13140.277692769996,33145.23687603,53331.97206048 2025-11-03,22:04:48.000,307,11109052,5125,0,1762207487,13140.2305386,33145.26507255,53331.93712488001 2025-11-03,22:04:49.000,307,11109204,5285,0,1762207488,13140.156439189996,30838.613508299997,53331.8742408 2025-11-03,22:04:50.000,307,11109178,4925,0,1762207489,13140.04865823,30838.691048730005,53331.83930520001 2025-11-03,22:04:51.000,307,11109108,5085,0,1762207490,13139.98803144,31761.33757617,53331.68558856 2025-11-03,22:04:52.000,307,11109089,5645,0,1762207491,13139.96108619999,31299.845133330004,53331.81135672 2025-11-03,22:04:53.000,307,11109088,5445,0,1762207492,13139.96108619999,27147.808875510003,53331.7344984 2025-11-03,22:04:54.000,307,11109070,5085,0,1762207493,13139.92066833999,28070.166388619997,53331.8043696 2025-11-03,22:04:55.000,307,11109147,5725,0,1762207494,13139.83983261999,34066.89652527,53331.74847264001 2025-11-03,22:04:56.000,307,11109093,5645,0,1762207495,13139.711842729994,28992.40406652,53331.74847264001 2025-11-03,22:04:57.000,307,11109134,5125,0,1762207496,13139.617534389989,28069.81393212,53331.727511280005 2025-11-03,22:04:58.000,307,11109084,5165,0,1762207497,13139.550171289993,28531.186539749993,53331.68558856 2025-11-03,22:04:59.000,307,11109134,5085,0,1762207498,13139.516489739988,28531.137195839998,53331.657640080004 2025-11-03,22:05:00.000,307,11109128,5165,0,1762207499,13139.428917709993,26686.041516600002,53331.65065296001 2025-11-03,22:05:01.000,307,11109092,5565,0,1762207500,13139.354818300002,28531.383915390004,53331.63667872 2025-11-03,22:05:02.000,307,11109132,5325,0,1762207501,13139.314400440002,28070.159339489997,53331.53187192001 2025-11-03,22:05:03.000,307,11109140,5245,0,1762207502,13139.226828409992,27608.744437080008,53331.53187192001 2025-11-03,22:05:04.000,307,11109098,5365,0,1762207503,13139.199883169997,33605.368836780006,53331.55283328001 2025-11-03,22:05:05.000,307,11109102,5325,0,1762207504,13139.193146860001,29453.677986330003,53331.510910560006 2025-11-03,22:05:06.000,307,11109079,5884,0,1762207505,13139.172937930001,27608.603454480006,53331.53885904 2025-11-03,22:05:07.000,307,11109058,5285,0,1762207506,13139.159465309996,31299.06972903,53331.47597496 2025-11-03,22:05:08.000,307,11109107,5684,0,1762207507,13139.125783759991,31299.041532510004,53331.45501360001 2025-11-03,22:05:09.000,307,11109073,5765,0,1762207508,13139.172937930001,30837.753514440003,53331.46200072001 2025-11-03,22:05:10.000,307,11109127,5884,0,1762207509,13139.085365899991,30376.282218990003,53331.46898784 2025-11-03,22:05:11.000,307,11109181,5684,0,1762207510,13139.132520070001,29453.466512429994,53331.44802648 2025-11-03,22:05:12.000,307,11109118,5285,0,1762207511,13139.152729000001,29453.586347639997,53331.37815528 2025-11-03,22:05:13.000,307,11109166,5485,0,1762207512,13139.166201619992,31760.118076679995,53331.343219680006 2025-11-03,22:05:14.000,307,11109116,5325,0,1762207513,13139.267246269992,28992.41816478,53331.2803356 2025-11-03,22:05:15.000,307,11109091,5884,0,1762207514,13139.220092099997,29915.00829918,53331.322258320004 2025-11-03,22:05:16.000,307,11109204,5205,0,1762207515,13139.314400440002,29915.050593959997,53331.33623256001 2025-11-03,22:05:17.000,307,11109154,5245,0,1762207516,13139.354818300002,24840.938788230007,53331.30828408 2025-11-03,22:05:18.000,307,11109184,5485,0,1762207517,13139.361554609997,32221.561175609997,53331.25238712 2025-11-03,22:05:19.000,307,11109112,5285,0,1762207518,13139.294191510002,29914.803874410005,53331.175528800006 2025-11-03,22:05:20.000,307,11109176,5325,0,1762207519,13139.368290919992,32682.475589790003,53331.18950304 2025-11-03,22:05:21.000,307,11109050,5165,0,1762207520,13139.442390329998,27608.067720599996,53331.16854168001 2025-11-03,22:05:22.000,307,11108973,5884,0,1762207521,13139.408708779993,26685.58332315,53331.224438640005 2025-11-03,22:05:23.000,307,11109096,4925,0,1762207522,13139.408708779993,29914.430270519995,53331.02879928001 2025-11-03,22:05:24.000,307,11109099,5765,0,1762207523,13139.476071880003,25762.915648320006,53331.105657600005 2025-11-03,22:05:25.000,307,11109165,5365,0,1762207524,13139.556907599988,27146.87839035,53331.0357864 2025-11-03,22:05:26.000,307,11109009,5445,0,1762207525,13139.577116529988,31760.019388860004,53330.90303112 2025-11-03,22:05:27.000,307,11109065,5285,0,1762207526,13139.711842729994,32221.335603450003,53330.97290232 2025-11-03,22:05:28.000,307,11109298,5285,0,1762207527,13139.657952249989,29914.966004400005,53330.86809552 2025-11-03,22:05:29.000,307,11109139,5725,0,1762207528,13139.893723099995,31298.971041209996,53330.896044 2025-11-03,22:05:30.000,307,11109322,4845,0,1762207529,13139.92066833999,30837.351714029995,53330.74232736001 2025-11-03,22:05:31.000,307,11109242,5165,0,1762207530,13140.00150405999,27146.948881649994,53330.79123720001 2025-11-03,22:05:32.000,307,11109168,5085,0,1762207531,13139.92740465,32682.35575458,53330.79822432 2025-11-03,22:05:33.000,307,11109073,5565,0,1762207532,13140.00150405999,28530.263103720004,53330.840147040006 2025-11-03,22:05:34.000,307,11109143,5405,0,1762207533,13140.291165390001,30836.287295400005,53330.937966720005 2025-11-03,22:05:35.000,307,11108999,5245,0,1762207534,13140.311374320001,28529.699173319997,53330.672456160006 2025-11-03,22:05:36.000,307,11109130,4965,0,1762207535,13140.560617789997,31297.420232610006,53330.840147040006 2025-11-03,22:05:37.000,307,11109210,5285,0,1762207536,13140.762707089998,33142.54410837,53330.83315992001 2025-11-03,22:05:38.000,307,11109118,5044,0,1762207537,13140.863751739998,28990.937847480003,53330.77726296 2025-11-03,22:05:39.000,307,11109147,5605,0,1762207538,13141.03889579999,27607.334611080005,53330.90303112 2025-11-03,22:05:40.000,307,11109007,5684,0,1762207539,13141.16014937999,26223.548097299994,53330.95892808001 2025-11-03,22:05:42.000,307,11108945,5365,0,1762207541,13141.36897499,32220.58134654,53330.90303112 2025-11-03,22:05:43.000,307,11109102,5125,0,1762207542,13141.47001964,23917.397021280005,53330.8261728 2025-11-03,22:05:44.000,307,11109067,5605,0,1762207543,13141.416129159996,29452.810943339995,53330.86809552 2025-11-03,22:05:45.000,307,11109089,5485,0,1762207544,13141.496964879996,28530.15736677,53330.94495384 2025-11-03,22:05:46.000,307,11109064,5165,0,1762207545,13141.699054179997,26684.885459280005,53331.007837920006 2025-11-03,22:05:47.000,307,11108999,5525,0,1762207546,13141.867461929993,33142.910663129995,53331.0357864 2025-11-03,22:05:48.000,307,11108999,5325,0,1762207547,13142.029133369993,26223.456458610002,53331.04976064001 2025-11-03,22:05:49.000,307,11109031,5645,0,1762207548,13142.204277429999,28068.481646550004,53331.16854168001 2025-11-03,22:05:50.000,307,11109050,5044,0,1762207549,13142.291849459994,36832.86235118999,53331.14758032001 2025-11-03,22:05:51.000,307,11109099,5765,0,1762207550,13142.33900362999,29452.254062070002,53331.19649016001 2025-11-03,22:05:52.000,307,11109075,5965,0,1762207551,13142.44678459,29452.2611112,53331.224438640005 2025-11-03,22:05:53.000,307,11109093,5645,0,1762207552,13142.60845603,28990.937847480003,53331.224438640005 2025-11-03,22:05:54.000,307,11109071,5565,0,1762207553,13142.696028059996,28991.092928340004,53331.26636136001 2025-11-03,22:05:55.000,307,11109049,5884,0,1762207554,13142.776863779996,29913.633718829995,53331.25238712 2025-11-03,22:05:56.000,307,11108944,4845,0,1762207555,13142.837490569997,29452.296356849998,53331.343219680006 2025-11-03,22:05:57.000,307,11109101,5965,0,1762207556,13142.978953079997,27607.179530220004,53331.35719392 2025-11-03,22:05:58.000,307,11109090,5365,0,1762207557,13143.167569759993,33604.07179686001,53331.41309088001 2025-11-03,22:05:59.000,307,11109093,5925,0,1762207558,13143.349450129994,30836.393032349995,53331.43405224001 2025-11-03,22:06:00.000,307,11109061,5925,0,1762207559,13143.335977509989,28529.98113852,53331.50392344001 2025-11-03,22:06:01.000,307,11109157,5765,0,1762207560,13143.423549539999,32220.341676120006,53331.56680752 2025-11-03,22:06:02.000,307,11109124,5605,0,1762207561,13143.551539429995,30375.154358190004,53331.62969160001 2025-11-03,22:06:03.000,307,11108945,5725,0,1762207562,13143.612166219995,28068.636727410005,53331.60174312001 2025-11-03,22:06:04.000,307,11109177,5765,0,1762207563,13143.612166219995,28529.748517230008,53331.6646272 2025-11-03,22:06:05.000,307,11109129,5645,0,1762207564,13143.72668349,33603.789831660004,53331.65065296001 2025-11-03,22:06:06.000,307,11109190,5085,0,1762207565,13143.74015610999,31758.595464600003,53331.6646272 2025-11-03,22:06:07.000,307,11109003,5765,0,1762207566,13143.652584079995,31296.99023568,53331.67161432001 2025-11-03,22:06:08.000,307,11109142,5565,0,1762207567,13143.78731028,26683.51087893,53331.74847264001 2025-11-03,22:06:09.000,307,11108877,5765,0,1762207568,13143.996135889996,30834.637798979995,53331.7344984 2025-11-03,22:06:10.000,307,11108965,5565,0,1762207569,13144.083707919992,31295.784834449994,53331.895202160005 2025-11-03,22:06:11.000,307,11108906,5245,0,1762207570,13144.198225189997,31295.848276620003,53331.92315064 2025-11-03,22:06:12.000,307,11109177,5645,0,1762207571,13144.252115670002,25760.42730543,53332.09084152 2025-11-03,22:06:13.000,307,11109143,5525,0,1762207572,13144.326215079993,30834.58845507,53331.95109912 2025-11-03,22:06:14.000,307,11109031,5405,0,1762207573,13144.326215079993,31757.263179030007,53332.04193168 2025-11-03,22:06:15.000,307,11109188,4965,0,1762207574,13144.433996039988,31295.813030970006,53332.31442936 2025-11-03,22:06:16.000,307,11108744,4765,0,1762207575,13144.481150209998,29912.033566319995,53332.20263544001 2025-11-03,22:06:17.000,307,11108695,5565,0,1762207576,13144.386841869993,33602.46459521999,53332.3633392 2025-11-03,22:06:18.000,307,11109042,5205,0,1762207577,13144.191488880002,31296.031554,53332.19564832 2025-11-03,22:06:19.000,307,11109013,5565,0,1762207578,13144.252115670002,32679.902657340004,53332.31442936 2025-11-03,22:06:20.000,307,11108979,5325,0,1762207579,13144.299269839998,31757.439407280006,53332.2585324 2025-11-03,22:06:21.000,307,11109058,5165,0,1762207580,13144.299269839998,25299.42125256,53332.41224904 2025-11-03,22:06:23.000,307,11108991,5365,0,1762207582,13144.225170429992,28066.76165883,53332.44019752001 2025-11-03,22:06:24.000,307,11109093,5565,0,1762207583,13144.252115670002,30372.926833110003,53332.40526192 2025-11-03,22:06:25.000,307,11108990,4965,0,1762207584,13144.252115670002,29450.52702522,53332.496094480004 2025-11-03,22:06:26.000,307,11109139,5485,0,1762207585,13144.272324600002,27605.572328580005,53332.39128768001 2025-11-03,22:06:27.000,307,11109134,4885,0,1762207586,13144.326215079993,29911.5119307,53332.55199144 2025-11-03,22:06:28.000,307,11109125,5605,0,1762207587,13144.306006149993,26221.038607020004,53332.47513312 2025-11-03,22:06:29.000,307,11108985,5565,0,1762207588,13144.386841869993,29911.462586790003,53332.44019752001 2025-11-03,22:06:30.000,307,11109051,5445,0,1762207589,13144.386841869993,28066.28231799,53332.48910736001 2025-11-03,22:06:31.000,307,11109064,5165,0,1762207590,13144.420523419998,26682.277281179995,53332.45417176 2025-11-03,22:06:32.000,307,11108867,5565,0,1762207591,13144.299269839998,29911.251112889993,53332.45417176 2025-11-03,22:06:33.000,307,11109084,5285,0,1762207592,13144.420523419998,30372.517983569996,53332.37032632001 2025-11-03,22:06:34.000,307,11109055,5645,0,1762207593,13144.413787109988,31294.896644070002,53332.461158879996 2025-11-03,22:06:35.000,307,11109081,5405,0,1762207594,13144.285797219993,22992.241003560004,53332.3633392 2025-11-03,22:06:36.000,307,11108914,5085,0,1762207595,13144.245379359993,27605.036594699995,53332.37731344 2025-11-03,22:06:37.000,307,11109088,5165,0,1762207596,13144.204961499992,31756.55826603,53332.44019752001 2025-11-03,22:06:38.000,307,11109125,5805,0,1762207597,13144.191488880002,28989.112122809995,53332.349364960006 2025-11-03,22:06:39.000,307,11109067,5445,0,1762207598,13144.090444230002,26682.897604619997,53332.279493760005 2025-11-03,22:06:40.000,307,11109015,5485,0,1762207599,13143.969190650001,32679.381021719993,53332.3633392 2025-11-03,22:06:41.000,307,11109192,5445,0,1762207600,13144.151071020002,29911.751601120006,53332.2585324 2025-11-03,22:06:42.000,307,11109215,5485,0,1762207601,13144.050026370001,25760.377961520004,53332.22359680001 2025-11-03,22:06:44.000,307,11109175,5725,0,1762207603,13143.935509099996,28527.852301260005,53332.30045512001 2025-11-03,22:06:45.000,307,11109061,5925,0,1762207604,13143.84120075999,28989.239007149998,53332.16769984 2025-11-03,22:06:46.000,307,11109383,6005,0,1762207605,13143.868146,27605.551181190007,53332.16769984 2025-11-03,22:06:47.000,307,11109064,5285,0,1762207606,13143.88835493,28527.972136469994,53332.05590592001 2025-11-03,22:06:48.000,307,11109142,5365,0,1762207607,13143.834464449996,29911.927829370004,53332.06988016 2025-11-03,22:06:49.000,307,11109052,5125,0,1762207608,13143.868146,26682.982194180004,53332.08385440001 2025-11-03,22:06:50.000,307,11109193,5765,0,1762207609,13143.874882309996,31756.981213830004,53332.10481576001 2025-11-03,22:06:51.000,307,11109039,5845,0,1762207610,13143.982663269991,31757.058754259997,53332.00699608001 2025-11-03,22:06:52.000,307,11109177,5725,0,1762207611,13143.88835493,29912.195696309995,53331.86026656 2025-11-03,22:06:53.000,307,11109169,5965,0,1762207612,13143.80078289999,25299.174533009995,53332.062893040005 2025-11-03,22:06:54.000,307,11109242,5525,0,1762207613,13143.84793707,27605.78380248,53331.92315064 2025-11-03,22:06:55.000,307,11109022,5525,0,1762207614,13143.78057396999,32679.61364301,53331.75545976 2025-11-03,22:06:56.000,307,11109076,5485,0,1762207615,13143.874882309996,27604.959054270003,53331.993021840004 2025-11-03,22:06:57.000,307,11109240,5285,0,1762207616,13143.84120075999,27143.128253190007,53331.95808624001 2025-11-03,22:06:58.000,307,11108946,5285,0,1762207617,13143.753628729995,28065.929861490004,53331.93712488001 2025-11-03,22:06:59.000,307,11109252,5245,0,1762207618,13143.868146,31294.797956249997,53332.00000896 2025-11-03,22:07:00.000,307,11108978,5325,0,1762207619,13143.90856386,27143.290383180007,53331.95808624001 2025-11-03,22:07:01.000,307,11109067,5405,0,1762207620,13143.74015610999,27604.529057339998,53331.83231808 2025-11-03,22:07:02.000,307,11109229,5565,0,1762207621,13143.693001939995,30833.30551341,53331.88821504001 2025-11-03,22:07:03.000,307,11109218,5005,0,1762207622,13143.64584777,31294.59353148,53331.74148552 2025-11-03,22:07:04.000,307,11109091,5925,0,1762207623,13143.72668349,34985.17259211,53331.846292320006 2025-11-03,22:07:05.000,307,11109104,5005,0,1762207624,13143.612166219995,34984.968167340005,53331.825330960004 2025-11-03,22:07:06.000,307,11109128,5125,0,1762207625,13143.59869359999,30833.61567513,53331.8043696 2025-11-03,22:07:07.000,307,11109057,5605,0,1762207626,13143.693001939995,27604.796924280003,53331.678601440006 2025-11-03,22:07:08.000,307,11109127,5485,0,1762207627,13143.61890252999,33140.10510939,53331.657640080004 2025-11-03,22:07:09.000,307,11109189,5365,0,1762207628,13143.71994717999,29450.061782639998,53331.608730240005 2025-11-03,22:07:10.000,307,11109106,5005,0,1762207629,13143.713210869995,33601.82312438999,53331.56680752 2025-11-03,22:07:11.000,307,11109107,5645,0,1762207630,13143.61890252999,26221.55319351,53331.608730240005 2025-11-03,22:07:12.000,307,11109161,5565,0,1762207631,13143.632375149995,30373.392075690004,53331.56680752 2025-11-03,22:07:13.000,307,11109303,5605,0,1762207632,13143.69973824999,30373.526009160007,53331.44802648 2025-11-03,22:07:14.000,307,11109317,5645,0,1762207633,13143.713210869995,28067.163459239993,53331.47597496 2025-11-03,22:07:15.000,307,11109289,5405,0,1762207634,13143.652584079995,27144.361850939997,53331.47597496 2025-11-03,22:07:16.000,307,11109212,5125,0,1762207635,13143.56501205,30834.5955042,53331.48296208001 2025-11-03,22:07:17.000,307,11109346,5165,0,1762207636,13143.60542991,28528.141315589994,53331.41309088001 2025-11-03,22:07:18.000,307,11109254,5125,0,1762207637,13143.53806680999,30373.406173950003,53331.35719392 2025-11-03,22:07:19.000,307,11109238,5205,0,1762207638,13143.55827573999,27144.446440500004,53331.29430984001 2025-11-03,22:07:20.000,307,11109157,5485,0,1762207639,13143.54480312,31296.017455740002,53331.30129696 2025-11-03,22:07:21.000,307,11109357,5485,0,1762207640,13143.531330499995,29450.83013781,53331.2803356 2025-11-03,22:07:22.000,307,11109332,4925,0,1762207641,13143.511121569994,31296.130241820007,53331.23841288 2025-11-03,22:07:23.000,307,11109305,5525,0,1762207642,13143.47744001999,31296.22188051,53331.19649016001 2025-11-03,22:07:24.000,307,11109244,5445,0,1762207643,13143.369659059994,34986.4625829,53331.21745152001 2025-11-03,22:07:25.000,307,11109335,5765,0,1762207644,13143.342713819999,31296.264175289994,53331.18251592 2025-11-03,22:07:26.000,307,11109101,5485,0,1762207645,13143.282087029998,24838.217824050007,53331.14758032001 2025-11-03,22:07:27.000,307,11109328,5005,0,1762207646,13143.282087029998,29451.00636606,53331.07770912001 2025-11-03,22:07:28.000,307,11109313,5725,0,1762207647,13143.383131679999,28989.640807560005,53331.04976064001 2025-11-03,22:07:29.000,307,11109298,5325,0,1762207648,13143.39660429999,30834.694192020004,53331.08469624 2025-11-03,22:07:30.000,307,11109340,5285,0,1762207649,13143.443758469999,34063.576385039996,53331.056747760005 2025-11-03,22:07:31.000,307,11109278,5085,0,1762207650,13143.410076919994,29450.971120410002,53331.007837920006 2025-11-03,22:07:32.000,307,11109378,5245,0,1762207651,13143.356186439989,30834.764683319998,53331.01482504 2025-11-03,22:07:33.000,307,11109298,5405,0,1762207652,13143.470703709994,33140.78182587,53331.01482504 2025-11-03,22:07:34.000,307,11109308,5565,0,1762207653,13143.410076919994,33140.60559762,53330.986876560004 2025-11-03,22:07:35.000,307,11109306,5445,0,1762207654,13143.410076919994,32679.45151302,53331.04277352 2025-11-03,22:07:36.000,307,11109264,5365,0,1762207655,13143.410076919994,28528.007382120006,53331.00085080001 2025-11-03,22:07:37.000,307,11109378,5525,0,1762207656,13143.41681322999,28528.155413850007,53331.007837920006 2025-11-03,22:07:38.000,307,11109295,6005,0,1762207657,13143.282087029998,28066.91673969,53330.896044 2025-11-03,22:07:39.000,307,11109244,5405,0,1762207658,13143.194514999988,24376.809970770002,53330.937966720005 2025-11-03,22:07:40.000,307,11109262,5245,0,1762207659,13143.174306069988,35447.510930549994,53330.85412128 2025-11-03,22:07:41.000,307,11109232,5445,0,1762207660,13143.228196549993,29912.414219340004,53330.85412128 2025-11-03,22:07:42.000,307,11109062,5285,0,1762207661,13143.012634630002,28067.297392709996,53330.70739176 2025-11-03,22:07:43.000,307,11109294,5325,0,1762207662,13142.817281639997,25299.519940380007,53330.64450768001 2025-11-03,22:07:45.000,307,11109495,5485,0,1762207664,13142.68929175,31757.17154034,53330.70040464 2025-11-03,22:07:46.000,307,11109345,5605,0,1762207665,13142.682555439991,27605.445444240002,53330.672456160006 2025-11-03,22:07:47.000,307,11109231,5485,0,1762207666,13142.662346509991,32679.536102579994,53330.57463648001 2025-11-03,22:07:48.000,307,11109257,5845,0,1762207667,13142.60845603,28527.795908219996,53330.60957208 2025-11-03,22:07:49.000,307,11109295,5645,0,1762207668,13142.473729829995,34985.63078556,53330.62354632001 2025-11-03,22:07:50.000,307,11109417,5405,0,1762207669,13142.52762031,33601.872468300004,53330.5816236 2025-11-03,22:07:51.000,307,11109075,5445,0,1762207670,13142.50067506999,26221.468603949994,53330.51873952 2025-11-03,22:07:52.000,307,11109264,5125,0,1762207671,13142.44004827999,26682.897604619997,53330.45585544001 2025-11-03,22:07:53.000,307,11109342,5125,0,1762207672,13142.453520899995,33140.80297326,53330.39995848 2025-11-03,22:07:54.000,307,11109321,5325,0,1762207673,13142.40636673,28989.316547580005,53330.41393272 2025-11-03,22:07:55.000,307,11109342,5165,0,1762207674,13142.42657566,30373.152405269997,53330.30912592001 2025-11-03,22:07:56.000,307,11109370,4885,0,1762207675,13142.48720245,26682.820064190004,53330.27419032 2025-11-03,22:07:57.000,307,11109287,5485,0,1762207676,13142.52762031,30373.046668320007,53330.25322896 2025-11-03,22:07:58.000,307,11109358,4805,0,1762207677,13142.62866496,28066.726413180004,53330.22528048 2025-11-03,22:07:59.000,307,11109290,5245,0,1762207678,13142.68929175,29450.703253469997,53330.17637064 2025-11-03,22:08:00.000,307,11109332,4805,0,1762207679,13142.675819129996,34063.590483299995,53330.18335776 2025-11-03,22:08:01.000,307,11109245,5605,0,1762207680,13142.722973299991,28067.198704890005,53330.29515168 2025-11-03,22:08:02.000,307,11109213,5605,0,1762207681,13142.763391159991,28067.163459239993,53330.19034488001 2025-11-03,22:08:03.000,307,11109417,5365,0,1762207682,13142.716236989996,28990.15539405,53330.148422160004 2025-11-03,22:08:04.000,307,11109353,5405,0,1762207683,13142.756654849996,29912.858314530007,53330.197332 2025-11-03,22:08:05.000,307,11109398,5125,0,1762207684,13142.62192864999,31296.581386139995,53330.12047368001 2025-11-03,22:08:06.000,307,11109330,5285,0,1762207685,13142.54782924,31296.5249931,53330.1274608 2025-11-03,22:08:07.000,307,11109355,5485,0,1762207686,13142.46025720999,34064.31654369,53330.19034488001 2025-11-03,22:08:08.000,307,11109476,5005,0,1762207687,13142.413103039995,26683.729401959994,53330.169383520006 2025-11-03,22:08:09.000,307,11109461,5525,0,1762207688,13142.34573994,29451.63373863,53330.099512320005 2025-11-03,22:08:10.000,307,11109219,5765,0,1762207689,13142.37942148999,28067.819028330006,53329.93880856 2025-11-03,22:08:11.000,307,11109353,5605,0,1762207690,13142.352476249995,27145.158402629997,53329.87592448001 2025-11-03,22:08:12.000,307,11109211,5365,0,1762207691,13142.28511315,34064.66900019,53329.88989872 2025-11-03,22:08:13.000,307,11109370,5205,0,1762207692,13142.27837683999,25761.442380149994,53329.86195024 2025-11-03,22:08:14.000,307,11109337,5485,0,1762207693,13142.312058389994,28529.064751619997,53329.82701464001 2025-11-03,22:08:15.000,307,11109338,5684,0,1762207694,13142.28511315,31757.961042900002,53329.82701464001 2025-11-03,22:08:16.000,307,11109280,5125,0,1762207695,13142.29858576999,31296.68712309,53329.79906616 2025-11-03,22:08:17.000,307,11109280,5245,0,1762207696,13142.352476249995,28067.57230878,53329.79906616 2025-11-03,22:08:18.000,307,11109229,5565,0,1762207697,13142.23795897999,28528.839179460003,53329.75015632 2025-11-03,22:08:19.000,307,11109247,5805,0,1762207698,13142.30532208,29451.47160864,53329.72919496 2025-11-03,22:08:20.000,307,11109277,6084,0,1762207699,13142.33900362999,31757.763667260006,53329.70823360001 2025-11-03,22:08:21.000,307,11109307,5765,0,1762207700,13142.36594887,25299.7596108,53329.69425936 2025-11-03,22:08:22.000,307,11109303,5765,0,1762207701,13142.3861578,30373.786826969997,53329.65233664 2025-11-03,22:08:23.000,307,11109194,5525,0,1762207702,13142.32553101,28067.304441839995,53329.73618208001 2025-11-03,22:08:24.000,307,11109197,5925,0,1762207703,13142.34573994,28989.908674499995,53329.72220784 2025-11-03,22:08:25.000,307,11109134,5485,0,1762207704,13142.34573994,30834.877469400002,53329.68028512 2025-11-03,22:08:26.000,307,11109307,5605,0,1762207705,13142.3861578,32218.671032309998,53329.68028512 2025-11-03,22:08:27.000,307,11109275,6084,0,1762207706,13142.37942148999,32218.678081439997,53329.68028512 2025-11-03,22:08:28.000,307,11109277,5525,0,1762207707,13142.29858576999,31296.116143559993,53329.77111768 2025-11-03,22:08:29.000,307,11109352,5365,0,1762207708,13142.352476249995,30373.43437047,53329.80605328001 2025-11-03,22:08:30.000,307,11109332,5205,0,1762207709,13142.352476249995,23454.170492460005,53329.73618208001 2025-11-03,22:08:31.000,307,11109335,5645,0,1762207710,13142.392894109995,28066.994280119994,53329.70124648 2025-11-03,22:08:32.000,307,11109319,5485,0,1762207711,13142.40636673,28989.478677570005,53329.72919496 2025-11-03,22:08:33.000,307,11109309,5325,0,1762207712,13142.3861578,29912.12520501,53329.715220720005 2025-11-03,22:08:34.000,307,11109341,5445,0,1762207713,13142.41983934999,23454.276229409996,53329.63836240001 2025-11-03,22:08:35.000,307,11109297,5525,0,1762207714,13142.44678459,29451.00636606,53329.68727224001 2025-11-03,22:08:36.000,307,11109306,5285,0,1762207715,13142.50067506999,22531.805930219998,53329.666310880006 2025-11-03,22:08:37.000,307,11109301,5765,0,1762207716,13142.493938759995,26222.06073087,53329.673298 2025-11-03,22:08:38.000,307,11109295,5405,0,1762207717,13142.56803817,28528.4021334,53329.62438816 2025-11-03,22:08:39.000,307,11109331,5525,0,1762207718,13142.594983409996,27144.62971788,53329.477658640004 2025-11-03,22:08:40.000,307,11109319,5245,0,1762207719,13142.60845603,28067.325589230008,53329.6034268 2025-11-03,22:08:41.000,307,11109292,4925,0,1762207720,13142.635401269996,29451.238987350007,53329.57547832 2025-11-03,22:08:42.000,307,11109190,5044,0,1762207721,13142.722973299991,28067.473620959994,53329.56150408 2025-11-03,22:08:43.000,307,11109300,4925,0,1762207722,13142.64887389,29451.090955620006,53329.52656848 2025-11-03,22:08:44.000,307,11109322,5485,0,1762207723,13142.722973299991,28989.979165800003,53329.55451696 2025-11-03,22:08:46.000,307,11109256,5325,0,1762207725,13142.682555439991,30373.91371131,53329.52656848 2025-11-03,22:08:47.000,307,11109326,5044,0,1762207726,13142.756654849996,27606.25609419,53329.40778744 2025-11-03,22:08:48.000,307,11109420,5085,0,1762207727,13142.743182229991,31757.749569000007,53329.428748800005 2025-11-03,22:08:49.000,307,11109459,5565,0,1762207728,13142.5882471,31757.67202857,53329.51958136001 2025-11-03,22:08:50.000,307,11109299,5485,0,1762207729,13142.54782924,29451.14734866,53329.645349520004 2025-11-03,22:08:51.000,307,11109253,5645,0,1762207730,13142.594983409996,30834.687142890005,53329.498620000006 2025-11-03,22:08:52.000,307,11109387,5445,0,1762207731,13142.46699352,25760.716319760002,53329.477658640004 2025-11-03,22:08:53.000,307,11109169,5205,0,1762207732,13142.392894109995,32218.31152668,53329.30298064001 2025-11-03,22:08:54.000,307,11109330,5005,0,1762207733,13142.271640529994,29911.758650250005,53329.47067152001 2025-11-03,22:08:55.000,307,11109429,5605,0,1762207734,13142.31879469999,29911.65996243,53329.498620000006 2025-11-03,22:08:56.000,307,11109347,5925,0,1762207735,13142.163859569999,28989.253105409996,53329.42176168001 2025-11-03,22:08:57.000,307,11109383,5525,0,1762207736,13142.19754111999,35908.538130810004,53329.51958136001 2025-11-03,22:08:58.000,307,11109275,5805,0,1762207737,13142.19754111999,28066.6136271,53329.33791624 2025-11-03,22:08:59.000,307,11109334,5245,0,1762207738,13142.17733218999,29450.618663910005,53329.37285184001 2025-11-03,22:09:00.000,307,11109272,5485,0,1762207739,13142.19754111999,26221.88450262,53329.34490336 2025-11-03,22:09:01.000,307,11109463,5884,0,1762207740,13142.35921255999,29912.266187610003,53329.2890064 2025-11-03,22:09:02.000,307,11109330,5365,0,1762207741,13142.453520899995,29912.350777169995,53329.38682608 2025-11-03,22:09:03.000,307,11109192,5325,0,1762207742,13142.58151078999,30835.110090689996,53329.36586472 2025-11-03,22:09:04.000,307,11109364,5245,0,1762207743,13142.62192864999,30835.117139819995,53329.449710160006 2025-11-03,22:09:05.000,307,11109352,5245,0,1762207744,13142.824017949992,31757.904649860007,53329.40080032001 2025-11-03,22:09:07.000,307,11109282,5285,0,1762207746,13143.032843560002,25761.139267560007,53329.36586472 2025-11-03,22:09:08.000,307,11109326,5445,0,1762207747,13143.147360829993,26222.258106509995,53329.42176168001 2025-11-03,22:09:09.000,307,11109282,5205,0,1762207748,13143.201251309998,28990.02146058,53329.40080032001 2025-11-03,22:09:10.000,307,11109311,5645,0,1762207749,13143.248405479993,23454.445408529995,53329.3938132 2025-11-03,22:09:11.000,307,11109330,5044,0,1762207750,13143.302295959998,28989.6972006,53329.52656848 2025-11-03,22:09:12.000,307,11109306,5085,0,1762207751,13143.309032269994,28066.959034469997,53329.3588776 2025-11-03,22:09:13.000,307,11109259,5684,0,1762207752,13143.174306069988,33140.77477674,53329.51259424 2025-11-03,22:09:14.000,307,11109300,5005,0,1762207753,13143.120415589998,30834.228949440003,53329.428748800005 2025-11-03,22:09:15.000,307,11109190,5125,0,1762207754,13143.106942969993,28527.838203000007,53329.498620000006 2025-11-03,22:09:16.000,307,11109325,5445,0,1762207755,13143.059788799997,28989.027533250002,53329.55451696 2025-11-03,22:09:17.000,307,11109351,5565,0,1762207756,13143.053052490002,25759.93386633,53329.498620000006 2025-11-03,22:09:18.000,307,11109262,5245,0,1762207757,13143.026107249992,24376.076861249996,53329.52656848 2025-11-03,22:09:19.000,307,11109259,5565,0,1762207758,13143.127151899993,28066.310514509998,53329.43573592 2025-11-03,22:09:20.000,307,11109291,5565,0,1762207759,13143.234932859988,29450.18161785,53329.4636844 2025-11-03,22:09:21.000,307,11109336,5245,0,1762207760,13143.41681322999,32217.85333323,53329.51958136001 2025-11-03,22:09:22.000,307,11109249,5645,0,1762207761,13143.591957289995,34524.04670403,53329.547529840005 2025-11-03,22:09:23.000,307,11109312,5085,0,1762207762,13143.834464449996,28527.464599109997,53329.49163288001 2025-11-03,22:09:24.000,307,11109281,5605,0,1762207763,13144.137598399997,32678.936926530005,53329.56849120001 2025-11-03,22:09:25.000,307,11109236,4925,0,1762207764,13144.474413899989,29449.899652649998,53329.6034268 2025-11-03,22:09:26.000,307,11109275,5805,0,1762207765,13144.71692105999,32678.936926530005,53329.6034268 2025-11-03,22:09:27.000,307,11109349,5645,0,1762207766,13145.013318699996,27604.909710360007,53329.61740104001 2025-11-03,22:09:28.000,307,11109308,5365,0,1762207767,13145.222144309992,26682.326625090005,53329.645349520004 2025-11-03,22:09:29.000,307,11109332,4925,0,1762207768,13145.343397889992,34062.65294901001,53329.72220784 2025-11-03,22:09:30.000,307,11109226,5044,0,1762207769,13145.525278259993,31756.248104309998,53329.70124648 2025-11-03,22:09:31.000,307,11109295,5965,0,1762207770,13145.639795529998,25759.567311570005,53329.77810480001 2025-11-03,22:09:32.000,307,11109330,5165,0,1762207771,13145.686949699993,26681.960070329995,53329.72919496 2025-11-03,22:09:33.000,307,11109237,5485,0,1762207772,13145.700422319998,29449.462606589994,53329.82002752 2025-11-03,22:09:34.000,307,11109308,5285,0,1762207773,13145.720631249998,25297.82110005,53329.882911600005 2025-11-03,22:09:35.000,307,11109316,5485,0,1762207774,13145.707158629994,25297.68011745,53329.93880856 2025-11-03,22:09:36.000,307,11109270,5365,0,1762207775,13145.727367559994,32677.661034000004,53329.93880856 2025-11-03,22:09:37.000,307,11109345,5725,0,1762207776,13145.787994349994,29909.74259907,53330.001692640006 2025-11-03,22:09:38.000,307,11109312,5205,0,1762207777,13145.868830069994,29448.42638448,53330.06457672 2025-11-03,22:09:39.000,307,11109394,4965,0,1762207778,13145.96313841,31293.289442430003,53330.09252520001 2025-11-03,22:09:40.000,307,11109245,5884,0,1762207779,13146.04397413,30370.649964120006,53330.07156384001 2025-11-03,22:09:41.000,307,11109222,5525,0,1762207780,13146.12480985,28064.2169229,53330.07855096 2025-11-03,22:09:42.000,307,11109358,5525,0,1762207781,13146.171964019995,25757.84732385,53330.04361536001 2025-11-03,22:09:43.000,307,11109317,6005,0,1762207782,13146.374053319996,31292.873543759997,53330.12047368001 2025-11-03,22:09:44.000,307,11109275,5925,0,1762207783,13146.461625349992,34060.19985177,53330.12047368001 2025-11-03,22:09:45.000,307,11109295,5365,0,1762207784,13146.630033100002,28524.976256220005,53330.099512320005 2025-11-03,22:09:46.000,307,11109241,5925,0,1762207785,13146.724341439993,29908.368018719993,53330.08553808 2025-11-03,22:09:47.000,307,11109416,5365,0,1762207786,13146.939903359998,27601.920879240002,53330.1274608 2025-11-03,22:09:48.000,307,11109366,4925,0,1762207787,13147.088102179994,29908.13539743,53330.18335776 2025-11-03,22:09:49.000,307,11109528,5285,0,1762207788,13147.25650992999,36365.815193910006,53330.32310016 2025-11-03,22:09:50.000,307,11109280,5005,0,1762207789,13147.492280779996,29908.177692209996,53330.197332 2025-11-03,22:09:51.000,307,11109242,5005,0,1762207790,13147.54617126,33598.31970678001,53330.35104864 2025-11-03,22:09:52.000,307,11109289,5645,0,1762207791,13147.741524249992,23450.779860929993,53330.29515168 2025-11-03,22:09:53.000,307,11109166,5085,0,1762207792,13147.822359969992,28063.519059030004,53330.22528048 2025-11-03,22:09:54.000,307,11109316,5285,0,1762207793,13147.916668309997,29447.495899319998,53330.35104864 2025-11-03,22:09:55.000,307,11109489,5765,0,1762207794,13147.936877239998,33599.095111079994,53330.434894080005 2025-11-03,22:09:56.000,307,11109554,5085,0,1762207795,13147.842568899992,30370.21996719,53330.58861072 2025-11-03,22:09:57.000,307,11109173,5765,0,1762207796,13148.051394509988,34982.86752660001,53330.57463648001 2025-11-03,22:09:58.000,307,11109304,5245,0,1762207797,13147.923404619993,23912.82213591,53330.49777816001 2025-11-03,22:09:59.000,307,11109298,5005,0,1762207798,13147.802151039992,32215.661053799995,53330.62354632001 2025-11-03,22:10:00.000,307,11109281,5445,0,1762207799,13147.862777829992,32676.653008409994,53330.51873952 2025-11-03,22:10:01.000,307,11109365,5565,0,1762207800,13147.802151039992,32676.57546798,53330.69341752001 2025-11-03,22:10:02.000,307,11109169,5725,0,1762207801,13147.781942109992,25757.607653429994,53330.63053344 2025-11-03,22:10:03.000,307,11109298,4925,0,1762207802,13147.667424840001,34521.62885244,53330.73534024 2025-11-03,22:10:04.000,307,11109278,5245,0,1762207803,13147.640479599992,36366.70338429,53330.71437888001 2025-11-03,22:10:05.000,307,11109350,5245,0,1762207804,13147.586589120001,29447.78491365,53330.721366000005 2025-11-03,22:10:06.000,307,11109264,5085,0,1762207805,13147.667424840001,28064.153480730005,53330.78425008001 2025-11-03,22:10:07.000,307,11109307,5725,0,1762207806,13147.620270669991,28986.602632530004,53330.70040464 2025-11-03,22:10:08.000,307,11109345,5405,0,1762207807,13147.701106389992,31754.2954953,53330.74232736001 2025-11-03,22:10:09.000,307,11109349,5684,0,1762207808,13147.647215910001,29448.038682330007,53330.73534024 2025-11-03,22:10:10.000,307,11109401,5684,0,1762207809,13147.606798050001,30831.87454002,53330.74232736001 2025-11-03,22:10:11.000,307,11109298,5044,0,1762207810,13147.633743289996,28525.645923570002,53330.63752056 2025-11-03,22:10:12.000,307,11109248,4965,0,1762207811,13147.593325429996,30370.840290630003,53330.672456160006 2025-11-03,22:10:13.000,307,11109372,5285,0,1762207812,13147.579852809991,26680.77581649,53330.672456160006 2025-11-03,22:10:14.000,307,11109308,5165,0,1762207813,13147.687633770001,30370.946027579994,53330.672456160006 2025-11-03,22:10:15.000,307,11109264,5085,0,1762207814,13147.586589120001,32677.22398794,53330.65848192 2025-11-03,22:10:16.000,307,11109373,5645,0,1762207815,13147.606798050001,32677.24513533,53330.6864304 2025-11-03,22:10:17.000,307,11109267,5525,0,1762207816,13147.667424840001,37751.328744540006,53330.672456160006 2025-11-03,22:10:18.000,307,11109282,5325,0,1762207817,13147.640479599992,31293.712390229994,53330.67944328 2025-11-03,22:10:19.000,307,11109460,5245,0,1762207818,13147.647215910001,33138.93495381001,53330.67944328 2025-11-03,22:10:20.000,307,11109316,5365,0,1762207819,13147.606798050001,28526.32968918,53330.74931448 2025-11-03,22:10:21.000,307,11109293,5725,0,1762207820,13147.586589120001,28065.267243270006,53330.61655920001 2025-11-03,22:10:22.000,307,11109389,5725,0,1762207821,13147.620270669991,29449.117199219996,53330.69341752001 2025-11-03,22:10:23.000,307,11109403,5925,0,1762207822,13147.512489709996,32216.951044589994,53330.672456160006 2025-11-03,22:10:24.000,307,11109344,5285,0,1762207823,13147.660688529992,29910.644887710005,53330.66546904001 2025-11-03,22:10:25.000,307,11109460,5165,0,1762207824,13147.822359969992,30833.256169500004,53330.64450768001 2025-11-03,22:10:26.000,307,11109212,5044,0,1762207825,13147.714579009997,29910.588494669995,53330.71437888001 2025-11-03,22:10:27.000,307,11109369,5485,0,1762207826,13147.701106389992,32678.429389170007,53330.5816236 2025-11-03,22:10:28.000,307,11109370,5445,0,1762207827,13147.660688529992,29449.744571789997,53330.61655920001 2025-11-03,22:10:29.000,307,11109437,5605,0,1762207828,13147.573116499996,31756.255153439997,53330.56764936 2025-11-03,22:10:30.000,307,11109327,5645,0,1762207829,13147.559643879991,30833.918787720002,53330.59559784001 2025-11-03,22:10:31.000,307,11109218,5085,0,1762207830,13147.48554447,32679.247088250006,53330.53970088 2025-11-03,22:10:32.000,307,11109383,5645,0,1762207831,13147.519226019991,28989.253105409996,53330.46982968 2025-11-03,22:10:33.000,307,11109225,5565,0,1762207832,13147.519226019991,30373.081913970003,53330.49079104 2025-11-03,22:10:34.000,307,11109270,5125,0,1762207833,13147.330609339995,32218.34677233,53330.434894080005 2025-11-03,22:10:35.000,307,11109366,5445,0,1762207834,13147.310400409995,30373.43437047,53330.4418812 2025-11-03,22:10:36.000,307,11109334,5365,0,1762207835,13147.15546527999,30834.976157219993,53330.42790696001 2025-11-03,22:10:37.000,307,11109372,5485,0,1762207836,13147.13525634999,30373.807974359996,53330.26021608001 2025-11-03,22:10:38.000,307,11109295,5525,0,1762207837,13147.040948009999,30835.321564590005,53330.385984240005 2025-11-03,22:10:39.000,307,11109328,4965,0,1762207838,13146.933167049989,31758.109074630003,53330.34406152 2025-11-03,22:10:40.000,307,11109243,5405,0,1762207839,13146.865803949993,35448.335678760006,53330.35104864 2025-11-03,22:10:41.000,307,11109410,5125,0,1762207840,13146.791704539988,30374.421248669998,53330.35104864 2025-11-03,22:10:42.000,307,11109292,5285,0,1762207841,13146.663714649992,28068.023453100002,53330.37201 2025-11-03,22:10:43.000,307,11109341,5565,0,1762207842,13146.589615240002,30835.899593249997,53330.34406152 2025-11-03,22:10:44.000,307,11109336,5044,0,1762207843,13146.495306899997,34526.44340823,53330.36502288 2025-11-03,22:10:45.000,307,11109301,5684,0,1762207844,13146.535724759997,29452.472585099997,53330.34406152 2025-11-03,22:10:46.000,307,11109333,5325,0,1762207845,13146.461625349992,30375.19665297,53330.28816456001 2025-11-03,22:10:48.000,307,11109272,5245,0,1762207847,13146.32689915,28991.487679619997,53330.24624184 2025-11-03,22:10:49.000,307,11109353,5565,0,1762207848,13146.24606343,30375.485667300003,53330.25322896 2025-11-03,22:10:50.000,307,11109355,5605,0,1762207849,13146.279744979991,30836.794832760002,53330.3021388 2025-11-03,22:10:51.000,307,11109355,5565,0,1762207850,13146.252799739996,34065.888499680004,53330.21130624001 2025-11-03,22:10:52.000,307,11109429,5925,0,1762207851,13146.232590809996,28069.01738043,53330.267203200005 2025-11-03,22:10:53.000,307,11109404,5044,0,1762207852,13146.2258545,28068.650825670004,53330.27419032 2025-11-03,22:10:54.000,307,11109294,4925,0,1762207853,13146.448152730001,28990.409162730008,53330.37201 2025-11-03,22:10:55.000,307,11109323,5485,0,1762207854,13146.670450960002,23454.783766770008,53330.49079104 2025-11-03,22:10:56.000,307,11109265,5565,0,1762207855,13146.758022989998,32218.988243159998,53330.5117524 2025-11-03,22:10:57.000,307,11109266,5085,0,1762207856,13146.859067639998,33141.33870714001,53330.63752056 2025-11-03,22:10:59.000,307,11109299,5684,0,1762207858,13147.148728969994,30834.75763419,53330.71437888001 2025-11-03,22:11:00.000,307,11109303,5645,0,1762207859,13147.371027199995,27144.47463702,53330.8261728 2025-11-03,22:11:01.000,307,11109335,5725,0,1762207860,13147.519226019991,28989.605561909993,53330.896044 2025-11-03,22:11:02.000,307,11109285,5765,0,1762207861,13147.754996869997,27605.79085161,53330.87508264 2025-11-03,22:11:03.000,307,11109377,5845,0,1762207862,13147.768469490002,27605.826097259996,53330.92399248 2025-11-03,22:11:04.000,307,11109303,5445,0,1762207863,13147.856041519997,29451.090955620006,53331.02181216 2025-11-03,22:11:05.000,307,11109330,5325,0,1762207864,13148.004240339993,28528.592459909996,53331.04277352 2025-11-03,22:11:06.000,307,11109216,5684,0,1762207865,13148.085076059993,27606.10806246,53331.11963184001 2025-11-03,22:11:07.000,307,11109394,5565,0,1762207866,13148.186120709994,29912.646840629997,53331.1405932 2025-11-03,22:11:08.000,307,11109057,5645,0,1762207867,13148.327583219994,31757.890551599994,53331.26636136001 2025-11-03,22:11:09.000,307,11109232,5125,0,1762207868,13148.347792149994,26222.716299959997,53331.2803356 2025-11-03,22:11:10.000,307,11109262,5285,0,1762207869,13148.43536417999,33141.994276230005,53331.29430984001 2025-11-03,22:11:11.000,307,11109387,5525,0,1762207870,13148.583563,30835.511891100003,53331.26636136001 2025-11-03,22:11:12.000,307,11109273,5245,0,1762207871,13148.738498129991,28529.1775377,53331.35719392 2025-11-03,22:11:13.000,307,11109244,4925,0,1762207872,13148.72502551,31758.080878110006,53331.420078 2025-11-03,22:11:14.000,307,11109333,5205,0,1762207873,13148.590299309995,27144.80594613,53331.53187192001 2025-11-03,22:11:15.000,307,11109325,5525,0,1762207874,13148.718289199991,36370.37598102,53331.489949200004 2025-11-03,22:11:16.000,307,11109322,5044,0,1762207875,13148.886696950001,28528.662951210004,53331.5248848 2025-11-03,22:11:17.000,307,11109377,5405,0,1762207876,13149.007950530002,25299.526989510006,53331.678601440006 2025-11-03,22:11:18.000,307,11109251,5565,0,1762207877,13149.007950530002,34063.752613289995,53331.70654992 2025-11-03,22:11:19.000,307,11109358,5325,0,1762207878,13149.149413040002,25299.371908650006,53331.657640080004 2025-11-03,22:11:20.000,307,11109342,5205,0,1762207879,13149.189830900003,29450.879481719996,53331.75545976 2025-11-03,22:11:21.000,307,11109360,4965,0,1762207880,13149.230248759988,28528.22590515,53331.76943400001 2025-11-03,22:11:22.000,307,11109343,5525,0,1762207881,13149.230248759988,28989.591463649995,53331.825330960004 2025-11-03,22:11:23.000,307,11109285,5684,0,1762207882,13149.236985069998,27605.551181190007,53331.81135672 2025-11-03,22:11:24.000,307,11109221,5445,0,1762207883,13149.135940419997,33601.872468300004,53331.74847264001 2025-11-03,22:11:25.000,307,11109343,5445,0,1762207884,13149.176358279998,29450.50587783,53331.79039536001 2025-11-03,22:11:26.000,307,11109299,5565,0,1762207885,13149.048368390002,32679.402169110006,53331.86026656 2025-11-03,22:11:27.000,307,11109240,4925,0,1762207886,13149.001214219992,26682.657934200004,53331.75545976 2025-11-03,22:11:28.000,307,11109337,5605,0,1762207887,13149.028159460002,24837.65389365,53331.90218928 2025-11-03,22:11:29.000,307,11109305,5725,0,1762207888,13149.075313629997,29911.772748510004,53331.846292320006 2025-11-03,22:11:30.000,307,11109257,5765,0,1762207889,13149.041632079992,29911.66701156,53331.993021840004 2025-11-03,22:11:31.000,307,11109209,5605,0,1762207890,13149.102258869993,26682.749572889996,53331.993021840004 2025-11-03,22:11:32.000,307,11108997,5565,0,1762207891,13149.075313629997,31295.650900980007,53331.95109912 2025-11-03,22:11:33.000,307,11109181,5645,0,1762207892,13149.108995180002,30373.229945700004,53331.86026656 2025-11-03,22:11:34.000,307,11109049,5565,0,1762207893,13149.001214219992,29911.948976760003,53331.90218928 2025-11-03,22:11:35.000,307,11109008,5044,0,1762207894,13149.068577320002,29450.858334329998,53331.9091764 2025-11-03,22:11:36.000,307,11109218,5085,0,1762207895,13149.142676729993,25299.42830169,53331.895202160005 2025-11-03,22:11:37.000,307,11108967,5565,0,1762207896,13149.075313629997,37292.77578891,53331.8742408 2025-11-03,22:11:38.000,307,11109169,5565,0,1762207897,13149.183094589993,31757.446456410005,53331.92315064 2025-11-03,22:11:39.000,307,11109242,5405,0,1762207898,13149.196567209998,32680.28331036,53331.93013776 2025-11-03,22:11:40.000,307,11109168,5205,0,1762207899,13149.176358279998,26222.68810344,53331.846292320006 2025-11-03,22:11:41.000,307,11109158,5005,0,1762207900,13149.223512449993,24839.028474000006,53331.95808624001 2025-11-03,22:11:42.000,307,11109200,5165,0,1762207901,13149.196567209998,29913.288311459997,53331.95109912 2025-11-03,22:11:43.000,307,11109119,5684,0,1762207902,13149.183094589993,30836.01237933,53332.013983200006 2025-11-03,22:11:44.000,307,11109088,5085,0,1762207903,13149.149413040002,29913.845192730005,53331.86026656 2025-11-03,22:11:45.000,307,11109153,5765,0,1762207904,13149.122467799993,31297.885475190007,53331.9790476 2025-11-03,22:11:46.000,307,11109128,5165,0,1762207905,13149.108995180002,28530.115071990003,53331.88821504001 2025-11-03,22:11:47.000,307,11109170,5565,0,1762207906,13149.088786250002,26685.11808057,53331.85327944 2025-11-03,22:11:48.000,307,11109092,5125,0,1762207907,13148.981005289992,28068.798857400005,53331.8742408 2025-11-03,22:11:50.000,307,11109118,5525,0,1762207909,13148.920378499992,28068.876397829998,53331.83231808 2025-11-03,22:11:51.000,307,11109139,5884,0,1762207910,13148.913642189997,29914.06371576,53331.90218928 2025-11-03,22:11:52.000,307,11109145,5725,0,1762207911,13148.900169569992,29914.169452710004,53331.83231808 2025-11-03,22:11:53.000,307,11109130,5285,0,1762207912,13148.967532670002,28069.059675209995,53331.81834384001 2025-11-03,22:11:54.000,307,11109130,5165,0,1762207913,13149.055104699997,32220.665936100006,53331.81834384001 2025-11-03,22:11:55.000,307,11109133,5725,0,1762207914,13149.176358279998,29452.895532900002,53331.81834384001 2025-11-03,22:11:56.000,307,11109186,5085,0,1762207915,13149.243721379993,29914.303386180007,53331.79039536001 2025-11-03,22:11:57.000,307,11109125,5565,0,1762207916,13149.391920199989,28991.663907869995,53331.86725368001 2025-11-03,22:11:58.000,307,11109187,5805,0,1762207917,13149.47275591999,26685.202670130006,53331.846292320006 2025-11-03,22:11:59.000,307,11109156,5125,0,1762207918,13149.60074581,30375.3446847,53331.8043696 2025-11-03,22:12:00.000,307,11109156,5405,0,1762207919,13149.76241725,25762.238931839995,53331.76943400001 2025-11-03,22:12:01.000,307,11109083,5805,0,1762207920,13149.957770239991,31297.525969559996,53331.90218928 2025-11-03,22:12:02.000,307,11109155,5565,0,1762207921,13150.159859539992,33142.55820663,53331.895202160005 2025-11-03,22:12:03.000,307,11109118,5245,0,1762207922,13150.388894080003,29452.225865550005,53331.98603472001 2025-11-03,22:12:04.000,307,11109069,5645,0,1762207923,13150.590983379989,32219.93987571,53331.96507336001 2025-11-03,22:12:05.000,307,11109108,5085,0,1762207924,13150.75939113,28529.607534630006,53332.013983200006 2025-11-03,22:12:06.000,307,11109082,5445,0,1762207925,13150.95474411999,29913.443392319998,53332.12577712001 2025-11-03,22:12:07.000,307,11109126,5325,0,1762207926,13151.16356973,28068.467548290006,53332.13975136 2025-11-03,22:12:08.000,307,11109164,5245,0,1762207927,13151.338713789992,30836.287295400005,53332.230583920005 2025-11-03,22:12:09.000,307,11109149,5645,0,1762207928,13151.561012019993,31759.032510660007,53332.40526192 2025-11-03,22:12:10.000,307,11109212,5285,0,1762207929,13151.803519179994,26223.752522070004,53332.37731344 2025-11-03,22:12:11.000,307,11109166,5205,0,1762207930,13151.897827519999,29914.106010539996,53332.45417176 2025-11-03,22:12:12.000,307,11109023,5605,0,1762207931,13151.97192692999,32681.671988970003,53332.47513312 2025-11-03,22:12:13.000,307,11109107,5725,0,1762207932,13152.126862059995,28529.706222449997,53332.62186264 2025-11-03,22:12:14.000,307,11109164,5085,0,1762207933,13152.23464301999,29452.352749890008,53332.64981112 2025-11-03,22:12:15.000,307,11109148,5044,0,1762207934,13152.28179719,30836.146312800003,53332.7126952 2025-11-03,22:12:16.000,307,11109121,5684,0,1762207935,13152.409787079996,30836.16746019,53332.782566400005 2025-11-03,22:12:17.000,307,11109144,5285,0,1762207936,13152.450204939996,31297.554166079994,53332.87339896001 2025-11-03,22:12:18.000,307,11109234,5285,0,1762207937,13152.429996009996,29452.2611112,53332.91532168 2025-11-03,22:12:19.000,307,11109133,5725,0,1762207938,13152.463677560001,34065.1412919,53332.88038608 2025-11-03,22:12:20.000,307,11109150,5485,0,1762207939,13152.477150179991,25300.73239074,53333.069038320005 2025-11-03,22:12:21.000,307,11109102,5285,0,1762207940,13152.490622799996,28068.552137849998,53333.15288376 2025-11-03,22:12:22.000,307,11109219,5645,0,1762207941,13152.537776969992,30375.02747385,53333.15288376 2025-11-03,22:12:23.000,307,11109189,5365,0,1762207942,13152.564722210001,28991.219812680007,53333.22275496 2025-11-03,22:12:24.000,307,11109163,6005,0,1762207943,13152.605140070002,28068.629678280005,53333.25769056001 2025-11-03,22:12:25.000,307,11109123,5565,0,1762207944,13152.645557930002,29452.6135677,53333.27865192001 2025-11-03,22:12:26.000,307,11109176,5005,0,1762207945,13152.659030549992,32681.636743320007,53333.285639040005 2025-11-03,22:12:27.000,307,11109183,5645,0,1762207946,13152.645557930002,28530.129170250002,53333.2716648 2025-11-03,22:12:28.000,307,11109133,5725,0,1762207947,13152.692712099997,26223.830062499997,53333.39044584 2025-11-03,22:12:29.000,307,11109084,5044,0,1762207948,13152.659030549992,31759.27923021,53333.4114072 2025-11-03,22:12:30.000,307,11109138,5925,0,1762207949,13152.659030549992,30836.625653640003,53333.41839432 2025-11-03,22:12:31.000,307,11109110,5165,0,1762207950,13152.692712099997,28530.192612419996,53333.47429128001 2025-11-03,22:12:32.000,307,11109210,5285,0,1762207951,13152.739866269992,27607.55313411,53333.47429128001 2025-11-03,22:12:33.000,307,11109117,5605,0,1762207952,13152.861119849993,27146.22987039,53333.621020800005 2025-11-03,22:12:34.000,307,11109167,5565,0,1762207953,13152.840910919993,31759.0889037,53333.55813672 2025-11-03,22:12:35.000,307,11109143,6045,0,1762207954,13152.813965679998,29452.77569769,53333.53717536 2025-11-03,22:12:36.000,307,11109120,5005,0,1762207955,13152.766811510002,28068.69312045,53333.51621400001 2025-11-03,22:12:37.000,307,11109120,5765,0,1762207956,13152.746602580002,32681.432318549996,53333.55813672 2025-11-03,22:12:38.000,307,11109145,5845,0,1762207957,13152.820701989993,27607.123137179995,53333.5860852 2025-11-03,22:12:39.000,307,11109177,6084,0,1762207958,13152.726393650002,28529.699173319997,53333.634995039996 2025-11-03,22:12:40.000,307,11109138,5205,0,1762207959,13152.854383539998,28068.418204379996,53333.634995039996 2025-11-03,22:12:41.000,307,11109088,5245,0,1762207960,13152.834174609998,30374.837147340004,53333.64896928 2025-11-03,22:12:42.000,307,11109144,5645,0,1762207961,13152.840910919993,30374.844196470003,53333.621020800005 2025-11-03,22:12:43.000,307,11109089,5365,0,1762207962,13152.941955569993,27607.165431960006,53333.7258276 2025-11-03,22:12:44.000,307,11109112,5525,0,1762207963,13152.968900809989,26684.483658869998,53333.62800792 2025-11-03,22:12:45.000,307,11109183,5765,0,1762207964,13152.948691879988,31297.434330870004,53333.621020800005 2025-11-03,22:12:46.000,307,11109142,5205,0,1762207965,13152.962164499993,28991.043584429994,53333.68390488001 2025-11-03,22:12:47.000,307,11109188,5325,0,1762207966,13153.022791289994,31297.441380000004,53333.690892000006 2025-11-03,22:12:48.000,307,11109089,5325,0,1762207967,13152.968900809989,30835.955986290006,53333.71185336001 2025-11-03,22:12:49.000,307,11109188,5205,0,1762207968,13153.043000219994,25761.576313619997,53333.64896928 2025-11-03,22:12:51.000,307,11109189,5605,0,1762207970,13153.157517489999,27145.412171310003,53333.71884048 2025-11-03,22:12:52.000,307,11109073,5605,0,1762207971,13153.325925239995,29913.337655370007,53333.76775032 2025-11-03,22:12:53.000,307,11109190,5085,0,1762207972,13153.366343099995,29451.979145999998,53333.7258276 2025-11-03,22:12:54.000,307,11109234,5125,0,1762207973,13153.42023358,31758.489727649998,53333.7956988 2025-11-03,22:12:55.000,307,11109036,5205,0,1762207974,13153.33939786,31758.391039830007,53333.54416248001 2025-11-03,22:12:56.000,307,11108967,5645,0,1762207975,13153.44044251,28529.614583760005,53333.5511496 2025-11-03,22:12:57.000,307,11109158,4925,0,1762207976,13153.528014539996,34064.873424959995,53333.74678896 2025-11-03,22:12:58.000,307,11109187,5525,0,1762207977,13153.60211395,28529.600485500006,53333.83063440001 2025-11-03,22:12:59.000,307,11109061,5445,0,1762207978,13153.487596679995,34526.14029564,53333.74678896 2025-11-03,22:13:00.000,307,11109174,5044,0,1762207979,13153.406760959995,28067.861323110003,53333.81666016 2025-11-03,22:13:01.000,307,11109146,5485,0,1762207980,13153.629059189996,30374.125185209996,53333.73281472001 2025-11-03,22:13:02.000,307,11109056,5365,0,1762207981,13153.682949670001,28990.197688829998,53333.76775032 2025-11-03,22:13:03.000,307,11109068,5165,0,1762207982,13153.817675869992,30374.160430860007,53333.669930640004 2025-11-03,22:13:04.000,307,11109258,5285,0,1762207983,13153.918720519992,30374.329609980006,53333.74678896 2025-11-03,22:13:05.000,307,11109125,5605,0,1762207984,13153.932193139997,26222.54007171,53333.70486624 2025-11-03,22:13:06.000,307,11109151,5684,0,1762207985,13154.013028859998,27606.291339839998,53333.6559564 2025-11-03,22:13:07.000,307,11108944,5285,0,1762207986,13154.194909229998,25299.90764253,53333.669930640004 2025-11-03,22:13:08.000,307,11109234,5245,0,1762207987,13154.289217569989,25299.717316020004,53333.74678896 2025-11-03,22:13:09.000,307,11109190,5485,0,1762207988,13154.49804318,31296.250077029996,53333.81666016 2025-11-03,22:13:10.000,307,11109237,5525,0,1762207989,13154.646241999995,33602.71131477,53333.71185336001 2025-11-03,22:13:11.000,307,11109178,5245,0,1762207990,13154.76075927,35447.76469923,53333.70486624 2025-11-03,22:13:12.000,307,11109138,5365,0,1762207991,13154.969584879997,30373.666991759994,53333.837621520004 2025-11-03,22:13:13.000,307,11109245,5565,0,1762207992,13155.070629529997,29912.181598049996,53333.71884048 2025-11-03,22:13:14.000,307,11109151,5485,0,1762207993,13155.286191449988,32679.853313429994,53333.7956988 2025-11-03,22:13:15.000,307,11109104,5165,0,1762207994,13155.414181339998,27605.699212919993,53333.84460864 2025-11-03,22:13:16.000,307,11109206,5325,0,1762207995,13155.542171229994,29911.850288939997,53333.83063440001 2025-11-03,22:13:17.000,307,11109151,5565,0,1762207996,13155.703842669995,31756.85432949,53333.88653136 2025-11-03,22:13:18.000,307,11109131,5645,0,1762207997,13155.89919566,26682.791867670006,53333.837621520004 2025-11-03,22:13:19.000,307,11109133,5925,0,1762207998,13156.074339719991,28989.083926289997,53333.87954424001 2025-11-03,22:13:20.000,307,11109111,5645,0,1762207999,13156.249483779997,23914.802941439993,53333.92146696 2025-11-03,22:13:21.000,307,11109152,4805,0,1762208000,13156.417891529993,28988.484750239993,53334.005312400004 2025-11-03,22:13:22.000,307,11109154,5245,0,1762208001,13156.465045700003,25759.355837669995,53334.04723512001 2025-11-03,22:13:23.000,307,11109222,4845,0,1762208002,13156.579562969993,27604.261190400008,53334.14505480001 2025-11-03,22:13:24.000,307,11109163,5765,0,1762208003,13156.781652269994,27604.20479736,53334.18697752001 2025-11-03,22:13:25.000,307,11109234,5365,0,1762208004,13156.97026894999,34523.23605408,53334.20793888 2025-11-03,22:13:26.000,307,11109186,5245,0,1762208005,13157.15888563,27142.916779289997,53334.13108056 2025-11-03,22:13:27.000,307,11109114,4965,0,1762208006,13157.367711239996,29910.54619989,53334.22191312 2025-11-03,22:13:28.000,307,11109167,5565,0,1762208007,13157.462019580002,28526.752636980003,53334.18697752001 2025-11-03,22:13:29.000,307,11109281,5605,0,1762208008,13157.616954709993,29449.272280079997,53334.34768128 2025-11-03,22:13:30.000,307,11109037,5605,0,1762208009,13157.771889839998,33139.393147259994,53334.27082296 2025-11-03,22:13:31.000,307,11109244,4885,0,1762208010,13157.866198179989,30832.960106040002,53334.389604 2025-11-03,22:13:32.000,307,11109218,5125,0,1762208011,13157.994188069999,30371.6791371,53334.32671992 2025-11-03,22:13:33.000,307,11109149,5525,0,1762208012,13158.18954105999,28526.527064819995,53334.45248808001 2025-11-03,22:13:34.000,307,11109092,5205,0,1762208013,13158.25016784999,32216.542195050002,53334.45248808001 2025-11-03,22:13:35.000,307,11109111,5605,0,1762208014,13158.43878453,24374.984246099993,53334.32671992 2025-11-03,22:13:36.000,307,11109168,4925,0,1762208015,13158.519620250001,29910.151448610006,53334.508385040004 2025-11-03,22:13:37.000,307,11109131,5445,0,1762208016,13158.45899346,33600.07494015001,53334.50139792001 2025-11-03,22:13:38.000,307,11109215,5445,0,1762208017,13158.533092869991,29448.560317950003,53334.46646232 2025-11-03,22:13:39.000,307,11109078,5044,0,1762208018,13158.580247040001,26219.544191459994,53334.51537216 2025-11-03,22:13:40.000,307,11109033,5684,0,1762208019,13158.708236929997,28987.103120760003,53334.51537216 2025-11-03,22:13:41.000,307,11109105,5765,0,1762208020,13158.688027999997,27603.091034819998,53334.50139792001 2025-11-03,22:13:42.000,307,11109048,5165,0,1762208021,13158.674555379992,28064.322659850004,53334.4944108 2025-11-03,22:13:43.000,307,11109108,5285,0,1762208022,13158.721709550002,27602.89365918,53334.48043656001 2025-11-03,22:13:44.000,307,11109107,5565,0,1762208023,13158.728445859997,29909.347847790006,53334.59223048 2025-11-03,22:13:45.000,307,11109147,5684,0,1762208024,13158.721709550002,29447.932945380002,53334.60620472 2025-11-03,22:13:46.000,307,11109142,5044,0,1762208025,13158.748654789997,34060.48181697,53334.61319184 2025-11-03,22:13:47.000,307,11109085,5485,0,1762208026,13158.735182169992,31753.950087930003,53334.564282 2025-11-03,22:13:48.000,307,11109163,5605,0,1762208027,13158.640873830002,26680.014510449997,53334.564282 2025-11-03,22:13:49.000,307,11109116,5525,0,1762208028,13158.607192279997,31292.563382039996,53334.68306304 2025-11-03,22:13:50.000,307,11109165,5565,0,1762208029,13158.661082760002,32215.005484709996,53334.627166080005 2025-11-03,22:13:52.000,307,11109188,5245,0,1762208031,13158.937271469993,28524.743634929997,53334.66908880001 2025-11-03,22:13:53.000,307,11109088,4885,0,1762208032,13158.977689329993,31753.315666230003,53334.66908880001 2025-11-03,22:13:54.000,307,11109207,5884,0,1762208033,13158.977689329993,31753.1676345,53334.676075920004 2025-11-03,22:13:55.000,307,11109236,5365,0,1762208034,13159.031579809998,31752.927964079994,53334.64812744001 2025-11-03,22:13:56.000,307,11109174,5285,0,1762208035,13159.058525049993,23911.398211649997,53334.71101152 2025-11-03,22:13:57.000,307,11109146,5125,0,1762208036,13159.132624459999,32675.186789369996,53334.7738956 2025-11-03,22:13:58.000,307,11109133,5605,0,1762208037,13159.146097079989,29907.423435300007,53334.81581832001 2025-11-03,22:13:59.000,307,11109149,5445,0,1762208038,13159.024843499988,28062.28546128,53334.73896000001 2025-11-03,22:14:00.000,307,11109114,5205,0,1762208039,13159.112415529999,26678.266326209996,53334.73896000001 2025-11-03,22:14:01.000,307,11109209,5605,0,1762208040,13159.098942909994,35903.11030071,53334.7040244 2025-11-03,22:14:02.000,307,11109125,5845,0,1762208041,13159.105679219989,28061.686285229996,53334.697037280006 2025-11-03,22:14:03.000,307,11109240,5285,0,1762208042,13159.220196489994,32212.947138749994,53334.78786984001 2025-11-03,22:14:04.000,307,11109181,5684,0,1762208043,13159.280823279994,32212.71451746,53334.73197288 2025-11-03,22:14:05.000,307,11109208,5245,0,1762208044,13159.27408697,24832.71245352,53334.88568952001 2025-11-03,22:14:06.000,307,11109115,5765,0,1762208045,13159.361658999995,28522.63594506,53334.808831199996 2025-11-03,22:14:07.000,307,11109157,5684,0,1762208046,13159.47617627,28983.677243579994,53334.89267664 2025-11-03,22:14:08.000,307,11109157,5965,0,1762208047,13159.705210809996,35441.11032050999,53334.82979256 2025-11-03,22:14:09.000,307,11109186,5285,0,1762208048,13159.994872139992,28522.248242910006,53334.92062512 2025-11-03,22:14:10.000,307,11109137,5565,0,1762208049,13160.015081069992,28522.057916399994,53334.92761224 2025-11-03,22:14:11.000,307,11109136,5044,0,1762208050,13160.055498929993,28060.85448789,53335.00447056001 2025-11-03,22:14:12.000,307,11109197,5684,0,1762208051,13160.089180479998,31750.749782910003,53334.976522079996 2025-11-03,22:14:13.000,307,11109068,5365,0,1762208052,13160.217170369993,24370.7547681,53335.032419040006 2025-11-03,22:14:14.000,307,11109100,5044,0,1762208053,13160.284533469989,29444.45067516,53335.06735464 2025-11-03,22:14:15.000,307,11109112,5125,0,1762208054,13160.351896569999,31750.728635520005,53335.04639328 2025-11-03,22:14:16.000,307,11109052,5125,0,1762208055,13160.345160259989,27599.524175040002,53335.02543192001 2025-11-03,22:14:17.000,307,11109138,5205,0,1762208056,13160.40578704999,33134.437608869994,53335.10229024001 2025-11-03,22:14:18.000,307,11109098,5005,0,1762208057,13160.365369189989,30367.03376043,53335.03940616 2025-11-03,22:14:19.000,307,11109113,5805,0,1762208058,13160.44620490999,27599.629911990007,53335.05338040001 2025-11-03,22:14:20.000,307,11108959,5445,0,1762208059,13160.452941219999,33595.8102165,53335.07434176001 2025-11-03,22:14:21.000,307,11109051,5525,0,1762208060,13160.49335908,30366.89277783,53335.06735464 2025-11-03,22:14:22.000,307,11108902,5285,0,1762208061,13160.62808527999,34056.78807285,53335.15120008001 2025-11-03,22:14:23.000,307,11109150,5085,0,1762208062,13160.621348969995,24831.859508790003,53335.10229024001 2025-11-03,22:14:24.000,307,11109121,5565,0,1762208063,13160.702184689995,32672.952215159996,53335.18613568 2025-11-03,22:14:25.000,307,11109115,5565,0,1762208064,13160.69544838,33134.07810324,53335.21408416 2025-11-03,22:14:26.000,307,11109110,5005,0,1762208065,13160.79649303,27599.185816800004,53335.21408416 2025-11-03,22:14:27.000,307,11109093,5565,0,1762208066,13160.742602549995,33595.11940176001,53335.297929600005 2025-11-03,22:14:28.000,307,11109178,5085,0,1762208067,13160.823438269996,30366.23015961,53335.297929600005 2025-11-03,22:14:29.000,307,11109199,5485,0,1762208068,13160.87732875,27137.714521350004,53335.31190384 2025-11-03,22:14:30.000,307,11109179,5605,0,1762208069,13160.985109709996,28982.6480706,53335.262994 2025-11-03,22:14:31.000,307,11109113,5485,0,1762208070,13161.018791260001,28521.416445569994,53335.26998112001 2025-11-03,22:14:32.000,307,11109044,5285,0,1762208071,13161.012054949992,29444.020678229994,53335.42369776 2025-11-03,22:14:33.000,307,11109091,5525,0,1762208072,13161.079418050002,28060.445638350007,53335.36081368001 2025-11-03,22:14:34.000,307,11109159,5485,0,1762208073,13161.133308529992,31750.369129889994,53335.40972352001 2025-11-03,22:14:35.000,307,11109139,5565,0,1762208074,13161.281507350002,28060.579571819995,53335.43068488 2025-11-03,22:14:36.000,307,11109218,5165,0,1762208075,13161.375815689993,28060.52317878,53335.52850456001 2025-11-03,22:14:37.000,307,11109090,5285,0,1762208076,13161.537487129994,29444.26034865,53335.57042728 2025-11-03,22:14:38.000,307,11109053,5684,0,1762208077,13161.69242226,31289.264389200005,53335.61933712 2025-11-03,22:14:39.000,307,11108975,5645,0,1762208078,13161.779994289995,26676.849451079994,53335.682221200004 2025-11-03,22:14:40.000,307,11109023,5645,0,1762208079,13161.89451156,28060.727603549996,53335.73811816 2025-11-03,22:14:41.000,307,11109193,5205,0,1762208080,13162.02923775999,28983.310688819998,53335.78004088 2025-11-03,22:14:42.000,307,11109157,5845,0,1762208081,13162.238063370001,33595.91595345001,53335.801002240005 2025-11-03,22:14:43.000,307,11109214,5485,0,1762208082,13162.366053259997,27599.615813729994,53335.84292496001 2025-11-03,22:14:44.000,307,11109185,5765,0,1762208083,13162.588351489998,31289.687336999996,53335.898821920004 2025-11-03,22:14:45.000,307,11109109,5565,0,1762208084,13162.628769349998,28061.073010919994,53335.98266736 2025-11-03,22:14:46.000,307,11109217,5565,0,1762208085,13162.716341379994,28983.7759314,53336.03157720001 2025-11-03,22:14:47.000,307,11109178,5165,0,1762208086,13162.837594959994,28061.213993519996,53336.12939688001 2025-11-03,22:14:48.000,307,11108967,5725,0,1762208087,13162.716341379994,30828.681284129998,53336.15734536001 2025-11-03,22:14:49.000,307,11109017,5445,0,1762208088,13162.92516698999,29906.330820150004,53336.33202336 2025-11-03,22:14:50.000,307,11109128,5365,0,1762208089,13163.160937839995,28061.270386560005,53336.401894560004 2025-11-03,22:14:51.000,307,11109149,5645,0,1762208090,13163.349554519991,33135.057932309996,53336.48574 2025-11-03,22:14:53.000,307,11109223,6245,0,1762208092,13163.720051570002,28061.545302629995,53336.73028920001 2025-11-03,22:14:54.000,307,11109144,5325,0,1762208093,13163.989503969999,29906.591637959995,53336.87003160001 2025-11-03,22:14:55.000,307,11109204,5365,0,1762208094,13164.18485695999,27600.461709330004,53336.89798008001 2025-11-03,22:14:56.000,307,11109223,5725,0,1762208095,13164.37347364,30829.491934079997,53336.974838400005 2025-11-03,22:14:57.000,307,11109157,5684,0,1762208096,13164.669871279992,28523.453644139998,53337.00278688 2025-11-03,22:14:58.000,307,11109142,5365,0,1762208097,13164.811333789992,30368.732600760006,53337.16349064001 2025-11-03,22:14:59.000,307,11109145,5884,0,1762208098,13164.993214159993,32213.941066080006,53337.261310320006 2025-11-03,22:15:00.000,307,11109166,5165,0,1762208099,13165.175094529994,26679.091074419994,53337.408039840004 2025-11-03,22:15:01.000,307,11109082,4965,0,1762208100,13165.518646339995,28524.179704530005,53337.429001200006 2025-11-03,22:15:02.000,307,11109164,5005,0,1762208101,13165.841989219996,27601.582521000004,53337.56175648 2025-11-03,22:15:03.000,307,11109067,5645,0,1762208102,13166.017133280002,30830.154552299995,53337.58970496001 2025-11-03,22:15:04.000,307,11109171,5525,0,1762208103,13166.259640439988,31291.55535645,53337.79233144 2025-11-03,22:15:05.000,307,11109235,5525,0,1762208104,13166.380894019989,33136.672183079994,53337.96002232 2025-11-03,22:15:06.000,307,11109133,5645,0,1762208105,13166.421311879989,27140.731548990007,53337.93906096 2025-11-03,22:15:07.000,307,11109274,5165,0,1762208106,13166.434784499994,29908.487853929997,53338.00194504001 2025-11-03,22:15:08.000,307,11109203,5605,0,1762208107,13166.428048189999,34520.99443074,53338.11373896 2025-11-03,22:15:09.000,307,11108972,5005,0,1762208108,13166.54256545999,30369.846363300006,53338.23950712001 2025-11-03,22:15:10.000,307,11109097,5605,0,1762208109,13166.74465475999,26679.98631393,53338.5120048 2025-11-03,22:15:11.000,307,11109073,5725,0,1762208110,13166.818754169995,31292.34485901,53338.5120048 2025-11-03,22:15:12.000,307,11109111,5365,0,1762208111,13166.987161919991,30831.23306919,53338.46309496 2025-11-03,22:15:13.000,307,11109102,5125,0,1762208112,13167.142097049997,30831.37405179,53338.74257976001 2025-11-03,22:15:14.000,307,11109095,5565,0,1762208113,13167.249878009992,30831.69831177,53338.868347920004 2025-11-03,22:15:15.000,307,11109310,5044,0,1762208114,13167.472176239993,30831.7053609,53338.95219336 2025-11-03,22:15:16.000,307,11109073,5565,0,1762208115,13167.499121479988,30831.839294370002,53339.0709744 2025-11-03,22:15:17.000,307,11109068,4925,0,1762208116,13167.728156019999,25296.643895340007,53339.09892288001 2025-11-03,22:15:18.000,307,11109245,5565,0,1762208117,13167.613638749994,29909.622763859996,53339.14783272001 2025-11-03,22:15:19.000,307,11109209,5485,0,1762208118,13167.82920067,29448.334745789994,53339.19674256001 2025-11-03,22:15:20.000,307,11109197,5765,0,1762208119,13167.8494096,26680.705325190007,53339.24565240001 2025-11-03,22:15:21.000,307,11109193,5605,0,1762208120,13167.95045425,33599.63789409,53339.39936904 2025-11-03,22:15:22.000,307,11109164,5245,0,1762208121,13167.997608419995,30832.135357830004,53339.41334328001 2025-11-03,22:15:23.000,307,11109187,5925,0,1762208122,13168.058235209995,26219.565338850007,53339.560072800006 2025-11-03,22:15:24.000,307,11109148,5285,0,1762208123,13168.166016169991,31293.381081119995,53339.539111440004 2025-11-03,22:15:25.000,307,11109139,5565,0,1762208124,13168.320951299997,28064.449544190007,53339.67885384001 2025-11-03,22:15:26.000,307,11109160,5044,0,1762208125,13168.395050710002,29448.299500139998,53339.74173792 2025-11-03,22:15:27.000,307,11109136,5125,0,1762208126,13168.401787019997,32677.118250989995,53339.88846744001 2025-11-03,22:15:28.000,307,11109069,5725,0,1762208127,13168.549985839993,26680.77581649,53339.944364400006 2025-11-03,22:15:29.000,307,11109221,5565,0,1762208128,13168.785756689998,30370.70635716,53340.1190424 2025-11-03,22:15:30.000,307,11109079,5405,0,1762208129,13168.913746579994,28525.638874440003,53340.20288784001 2025-11-03,22:15:31.000,307,11109133,5725,0,1762208130,13169.08889064,25757.967159060005,53340.28673328 2025-11-03,22:15:32.000,307,11109130,4965,0,1762208131,13169.21014422,26680.522047809995,53340.328656000005 2025-11-03,22:15:34.000,307,11109091,5805,0,1762208133,13169.26403469999,25757.741586899996,53340.615127920006 2025-11-03,22:15:35.000,307,11109146,5165,0,1762208134,13169.365079349991,31754.267298780003,53340.678012 2025-11-03,22:15:36.000,307,11109160,5044,0,1762208135,13169.385288279991,28986.715418609994,53340.81076728 2025-11-03,22:15:37.000,307,11109148,5485,0,1762208136,13169.398760899996,30370.452588479995,53340.84570288 2025-11-03,22:15:38.000,307,11109202,5485,0,1762208137,13169.418969829996,28986.701320349996,53340.89461272001 2025-11-03,22:15:39.000,307,11109169,5805,0,1762208138,13169.432442450001,28064.005449000004,53341.02038088001 2025-11-03,22:15:40.000,307,11109222,5405,0,1762208139,13169.520014479996,29447.756717130003,53341.15313616 2025-11-03,22:15:41.000,307,11109131,5884,0,1762208140,13169.627795439992,28986.377060369996,53341.29287856 2025-11-03,22:15:42.000,307,11109110,5485,0,1762208141,13169.796203190002,29447.897699730005,53341.30685280001 2025-11-03,22:15:43.000,307,11109252,5365,0,1762208142,13169.802939499998,27602.88661005,53341.42563384001 2025-11-03,22:15:45.000,307,11109051,5925,0,1762208144,13169.917456769988,37289.230076520005,53341.5164664 2025-11-03,22:15:46.000,307,11109123,5645,0,1762208145,13169.863566289998,28063.758729449997,53341.63524744 2025-11-03,22:15:47.000,307,11109187,5684,0,1762208146,13169.984819869998,29908.903752600003,53341.64922168 2025-11-03,22:15:48.000,307,11109061,5605,0,1762208147,13170.166700239999,32215.308597299998,53341.85184816 2025-11-03,22:15:49.000,307,11109093,5645,0,1762208148,13170.36205322999,24374.11720311,53341.89377088 2025-11-03,22:15:50.000,307,11109247,5684,0,1762208149,13170.516988359996,28064.075940299997,53342.01953904 2025-11-03,22:15:51.000,307,11109162,5044,0,1762208150,13170.59108777,28524.898715789997,53342.01255192 2025-11-03,22:15:52.000,307,11109139,5405,0,1762208151,13170.644978249991,34059.93903396001,53342.04748752001 2025-11-03,22:15:53.000,307,11109274,4885,0,1762208152,13170.799913379997,27602.202844440006,53342.06844888001 2025-11-03,22:15:54.000,307,11109116,5325,0,1762208153,13170.887485409992,27140.80204029,53342.19421704001 2025-11-03,22:15:55.000,307,11108940,5125,0,1762208154,13170.847067549992,31753.238125799995,53342.222165520005 2025-11-03,22:15:56.000,307,11109206,5325,0,1762208155,13170.799913379997,32214.17368737,53342.31299808001 2025-11-03,22:15:57.000,307,11109210,5205,0,1762208156,13170.975057440002,30369.10620465,53342.44575336 2025-11-03,22:15:58.000,307,11109253,5925,0,1762208157,13171.244509839998,28062.91283385,53342.36889504 2025-11-03,22:15:59.000,307,11109076,5125,0,1762208158,13171.129992569993,31752.85042365,53342.47370184 2025-11-03,22:16:00.000,307,11109154,5085,0,1762208159,13171.163674119998,32213.84942739,53342.627418480006 2025-11-03,22:16:01.000,307,11109239,5405,0,1762208160,13171.163674119998,30830.147503169996,53342.66934120001 2025-11-03,22:16:02.000,307,11109239,5805,0,1762208161,13171.156937809988,30368.612765550002,53342.62043136001 2025-11-03,22:16:03.000,307,11109084,5205,0,1762208162,13171.089574709993,29445.663125520005,53342.64837984001 2025-11-03,22:16:04.000,307,11109170,5044,0,1762208163,13171.170410429993,28523.030696340007,53342.71825104001 2025-11-03,22:16:05.000,307,11109116,5405,0,1762208164,13171.129992569993,29906.54934318,53342.87196768 2025-11-03,22:16:06.000,307,11109150,5125,0,1762208165,13171.197355669989,27138.539269560002,53342.89991616 2025-11-03,22:16:07.000,307,11109119,5884,0,1762208166,13171.40618128,24831.90180357,53343.05363280001 2025-11-03,22:16:08.000,307,11109237,5605,0,1762208167,13171.716051539996,31288.918981830007,53343.16542672 2025-11-03,22:16:09.000,307,11109093,5645,0,1762208168,13171.924877149992,30827.405391599998,53343.23529792 2025-11-03,22:16:10.000,307,11109142,5005,0,1762208169,13171.985503939992,30827.306703780007,53343.4029888 2025-11-03,22:16:11.000,307,11109221,5485,0,1762208170,13172.066339659992,27137.256327900002,53343.45888576001 2025-11-03,22:16:12.000,307,11109144,5205,0,1762208171,13172.093284900002,28982.549382779995,53343.66849936 2025-11-03,22:16:13.000,307,11109176,5205,0,1762208172,13172.133702760002,33594.914976989996,53343.731383440005 2025-11-03,22:16:14.000,307,11109174,4885,0,1762208173,13172.180856929997,33133.500074580006,53343.73837056 2025-11-03,22:16:16.000,307,11109223,5565,0,1762208175,13172.342528369998,30827.22211422,53343.968945520006 2025-11-03,22:16:17.000,307,11109117,5765,0,1762208176,13172.450309329994,30365.870653980004,53344.01086824001 2025-11-03,22:16:18.000,307,11109078,5044,0,1762208177,13172.504199809999,28520.803171260006,53343.93400992 2025-11-03,22:16:19.000,307,11109154,5365,0,1762208178,13172.531145049994,26214.419473949994,53344.07375232 2025-11-03,22:16:20.000,307,11109246,5285,0,1762208179,13172.773652209995,30826.43261166,53344.171572 2025-11-03,22:16:21.000,307,11109100,5285,0,1762208180,13173.036368299996,26674.791105120006,53344.12266216 2025-11-03,22:16:22.000,307,11109128,5485,0,1762208181,13173.238457599997,30825.76294431,53344.22048184 2025-11-03,22:16:23.000,307,11109219,5805,0,1762208182,13173.332765940002,32209.401426359997,53344.19253336 2025-11-03,22:16:24.000,307,11109191,5925,0,1762208183,13173.231721290002,24829.66722936,53344.22746896001 2025-11-03,22:16:25.000,307,11109207,5884,0,1762208184,13173.258666529997,32209.52126157,53344.353237120005 2025-11-03,22:16:26.000,307,11109148,5085,0,1762208185,13173.177830809997,26213.517185310004,53344.34625000001 2025-11-03,22:16:27.000,307,11109177,6005,0,1762208186,13173.278875459997,27136.043877539996,53344.416121199996 2025-11-03,22:16:28.000,307,11109140,5245,0,1762208187,13173.312557010002,32671.091244840005,53344.451056800004 2025-11-03,22:16:29.000,307,11109171,5645,0,1762208188,13173.299084389997,26213.792101380008,53344.43009544 2025-11-03,22:16:30.000,307,11109110,5525,0,1762208189,13173.171094500001,29442.50511528,53344.50695376 2025-11-03,22:16:31.000,307,11109093,5405,0,1762208190,13173.090258780001,31287.198994110004,53344.451056800004 2025-11-03,22:16:32.000,307,11109186,5044,0,1762208191,13173.002686749991,27597.536320379993,53344.44406968001 2025-11-03,22:16:33.000,307,11109122,5085,0,1762208192,13172.9690052,30365.067053160004,53344.42310832001 2025-11-03,22:16:34.000,307,11109076,5205,0,1762208193,13172.92858734,30826.319825579994,53344.416121199996 2025-11-03,22:16:35.000,307,11109184,5085,0,1762208194,13172.7669159,32671.32386613,53344.36721136 2025-11-03,22:16:36.000,307,11109156,5125,0,1762208195,13172.57829921999,28981.647094140004,53344.33227576 2025-11-03,22:16:37.000,307,11109125,5684,0,1762208196,13172.483990879999,27136.551414899994,53344.36022424 2025-11-03,22:16:38.000,307,11109150,5005,0,1762208197,13172.356000989988,29442.794129610003,53344.29035304 2025-11-03,22:16:39.000,307,11109144,5205,0,1762208198,13172.241483719998,29904.075098550005,53344.3113144 2025-11-03,22:16:40.000,307,11109180,5245,0,1762208199,13172.059603349997,29904.15263898,53344.234456080005 2025-11-03,22:16:41.000,307,11109212,5085,0,1762208200,13171.965295009992,34055.258411639996,53344.22746896001 2025-11-03,22:16:42.000,307,11109145,5684,0,1762208201,13171.83056881,28981.632995880005,53344.12964928001 2025-11-03,22:16:43.000,307,11109142,5245,0,1762208202,13171.64195212999,29442.695441789998,53344.12964928001 2025-11-03,22:16:44.000,307,11109155,5645,0,1762208203,13171.50048961999,26213.88374007,53344.1017008 2025-11-03,22:16:45.000,307,11109103,5684,0,1762208204,13171.372499729994,29903.80018248,53344.09471368 2025-11-03,22:16:46.000,307,11109204,5165,0,1762208205,13171.190619359993,29903.708543789995,53344.0318296 2025-11-03,22:16:47.000,307,11109099,5325,0,1762208206,13171.103047329998,28520.041865220002,53343.94099704001 2025-11-03,22:16:48.000,307,11109135,5684,0,1762208207,13171.008738989993,28981.53430806,53343.9270228 2025-11-03,22:16:49.000,307,11109207,5605,0,1762208208,13170.874012790002,26675.749786800006,53343.87811296 2025-11-03,22:16:50.000,307,11109218,5365,0,1762208209,13170.766231829992,32210.437648470004,53343.745357679996 2025-11-03,22:16:51.000,307,11109069,5645,0,1762208210,13170.847067549992,29443.083143940006,53343.7174092 2025-11-03,22:16:52.000,307,11109134,5005,0,1762208211,13170.934639580002,30826.841461200005,53343.633563760006 2025-11-03,22:16:53.000,307,11109115,5925,0,1762208212,13170.894221720002,28981.84446978,53343.633563760006 2025-11-03,22:16:54.000,307,11109110,5285,0,1762208213,13170.793177070002,30365.75081877,53343.52875696 2025-11-03,22:16:55.000,307,11109086,5245,0,1762208214,13170.678659799996,28059.515153190005,53343.47286 2025-11-03,22:16:56.000,307,11109143,5725,0,1762208215,13170.42268001999,25753.293585870008,53343.40997592001 2025-11-03,22:16:57.000,307,11109056,5245,0,1762208216,13170.34858061,31288.171774050003,53343.31914336001 2025-11-03,22:16:58.000,307,11109123,5925,0,1762208217,13170.052182969994,23446.945134210007,53343.24927216001 2025-11-03,22:16:59.000,307,11109094,5165,0,1762208218,13169.789466879993,28059.169745820007,53343.179400960005 2025-11-03,22:17:00.000,307,11109118,5125,0,1762208219,13169.594113890002,26675.474870730002,53343.05363280001 2025-11-03,22:17:01.000,307,11109182,5325,0,1762208220,13169.472860310001,26214.144557880005,53343.03965856 2025-11-03,22:17:02.000,307,11109123,5765,0,1762208221,13169.277507319995,32210.042897189996,53342.95581312001 2025-11-03,22:17:03.000,307,11109135,5445,0,1762208222,13169.22361683999,30826.24228515,53342.83703208001 2025-11-03,22:17:04.000,307,11109191,5605,0,1762208223,13169.10909957,32209.880767199997,53342.85100632 2025-11-03,22:17:05.000,307,11109110,5085,0,1762208224,13168.826174549999,33132.21713292001,53342.83703208001 2025-11-03,22:17:06.000,307,11109197,6045,0,1762208225,13168.812701929994,34053.221213070006,53342.81607072001 2025-11-03,22:17:07.000,307,11109173,5805,0,1762208226,13168.893537649994,32669.06814453,53342.91389040001 2025-11-03,22:17:08.000,307,11109078,5285,0,1762208227,13168.880065029989,25289.249357969995,53343.0186972 2025-11-03,22:17:09.000,307,11109033,5965,0,1762208228,13168.994582299994,27134.147661569994,53343.02568432 2025-11-03,22:17:10.000,307,11109170,5285,0,1762208229,13168.954164439994,26211.381298919994,53343.15145248001 2025-11-03,22:17:11.000,307,11109084,5365,0,1762208230,13168.886801339999,31284.816388170002,53343.20734944 2025-11-03,22:17:12.000,307,11109139,5645,0,1762208231,13168.98784599,27595.146665310007,53343.29119488001 2025-11-03,22:17:13.000,307,11109111,5965,0,1762208232,13169.10236325999,31285.119500760004,53343.30516912 2025-11-03,22:17:14.000,307,11109140,5325,0,1762208233,13169.216880529995,34052.81236353,53343.37504032 2025-11-03,22:17:15.000,307,11109108,5205,0,1762208234,13169.32466148999,25751.101306440003,53343.396001680005 2025-11-03,22:17:16.000,307,11109105,5805,0,1762208235,13169.25056208,29440.933159289998,53343.4029888 2025-11-03,22:17:17.000,307,11109093,5684,0,1762208236,13169.27077101,25751.066060790006,53343.42395016 2025-11-03,22:17:18.000,307,11109166,5285,0,1762208237,13169.23035315,28979.652190349996,53343.45189864 2025-11-03,22:17:19.000,307,11109200,5285,0,1762208238,13169.237089459995,29902.073145629998,53343.47286 2025-11-03,22:17:20.000,307,11109132,5285,0,1762208239,13169.216880529995,26673.536359980004,53343.465872880006 2025-11-03,22:17:21.000,307,11109148,5405,0,1762208240,13169.29097994,26212.466864939997,53343.45189864 2025-11-03,22:17:22.000,307,11109135,5645,0,1762208241,13169.317925179996,27596.528294789998,53343.48683424001 2025-11-03,22:17:23.000,307,11109131,5645,0,1762208242,13169.466123999991,28519.047937890005,53343.45888576001 2025-11-03,22:17:24.000,307,11109171,5645,0,1762208243,13169.506541859992,32208.992576820005,53343.444911520004 2025-11-03,22:17:25.000,307,11109163,5605,0,1762208244,13169.546959719992,30825.63605997,53343.43792440001 2025-11-03,22:17:26.000,307,11109181,5765,0,1762208245,13169.634531750002,31748.585699999996,53343.38901456001 2025-11-03,22:17:27.000,307,11109124,5165,0,1762208246,13169.499805549996,33593.82236183999,53343.4029888 2025-11-03,22:17:28.000,307,11109104,5085,0,1762208247,13169.580641269997,29904.018705509996,53343.48683424001 2025-11-03,22:17:29.000,307,11109143,5645,0,1762208248,13169.674949610002,31749.121433880005,53343.38202744 2025-11-03,22:17:30.000,307,11109151,5645,0,1762208249,13169.668213299992,32210.346009779998,53343.4029888 2025-11-03,22:17:31.000,307,11109139,5645,0,1762208250,13169.594113890002,27597.994513829995,53343.35407896 2025-11-03,22:17:32.000,307,11109124,5285,0,1762208251,13169.634531750002,33132.69647376001,53343.38901456001 2025-11-03,22:17:33.000,307,11109103,5605,0,1762208252,13169.674949610002,27136.896822270006,53343.45888576001 2025-11-03,22:17:34.000,307,11109049,5645,0,1762208253,13169.735576400002,29443.188880889997,53343.34010472001 2025-11-03,22:17:35.000,307,11109066,5085,0,1762208254,13169.749049019993,30365.567541390003,53343.37504032 2025-11-03,22:17:36.000,307,11109173,5765,0,1762208255,13169.668213299992,30826.665232950007,53343.4029888 2025-11-03,22:17:37.000,307,11109202,5205,0,1762208256,13169.715367470002,27597.973366439997,53343.444911520004 2025-11-03,22:17:38.000,307,11109059,5765,0,1762208257,13169.775994260002,29443.14658611,53343.4029888 2025-11-03,22:17:39.000,307,11109125,5765,0,1762208258,13169.789466879993,34055.52627858,53343.36805320001 2025-11-03,22:17:40.000,307,11109099,5684,0,1762208259,13169.775994260002,26675.728639409994,53343.36106608 2025-11-03,22:17:41.000,307,11109178,5044,0,1762208260,13169.775994260002,32210.592729330005,53343.38901456001 2025-11-03,22:17:42.000,307,11109160,5005,0,1762208261,13169.816412120002,31749.49503777,53343.40997592001 2025-11-03,22:17:43.000,307,11109161,5605,0,1762208262,13169.843357359998,31749.375202559997,53343.43093728 2025-11-03,22:17:44.000,307,11109086,5165,0,1762208263,13169.890511529993,25753.258340219996,53343.37504032 2025-11-03,22:17:45.000,307,11109158,4685,0,1762208264,13169.883775219998,27598.325822939994,53343.47984712 2025-11-03,22:17:46.000,307,11109178,5365,0,1762208265,13169.971347249993,24369.61985817,53343.49382136 2025-11-03,22:17:47.000,307,11109217,5565,0,1762208266,13169.964610939998,32210.47994325,53343.612602400004 2025-11-03,22:17:48.000,307,11109143,5605,0,1762208267,13170.058919279989,26214.69439002,53343.5427312 2025-11-03,22:17:49.000,307,11109092,5205,0,1762208268,13169.984819869998,29443.336912619998,53343.55670544001 2025-11-03,22:17:50.000,307,11108940,5085,0,1762208269,13170.065655589999,28982.140533240003,53343.563692560005 2025-11-03,22:17:51.000,307,11109002,5205,0,1762208270,13170.13975499999,32211.220101900006,53343.69644784 2025-11-03,22:17:52.000,307,11109134,5165,0,1762208271,13170.2071181,31288.608820110006,53343.66849936 2025-11-03,22:17:53.000,307,11109234,5245,0,1762208272,13170.30142643999,34978.828375109995,53343.70343496001 2025-11-03,22:17:54.000,307,11109173,5845,0,1762208273,13170.34184429999,30827.426538989996,53343.66151224 2025-11-03,22:17:55.000,307,11109114,5285,0,1762208274,13170.55066991,30827.37014595,53343.731383440005 2025-11-03,22:17:57.000,307,11109297,5925,0,1762208276,13170.597824079996,30827.341949430003,53343.7872804 2025-11-03,22:17:58.000,307,11109105,5925,0,1762208277,13170.618033009996,30827.20096683,53343.87112584001 2025-11-03,22:17:59.000,307,11109106,5365,0,1762208278,13170.651714560001,28059.677283180004,53343.81522888 2025-11-03,22:18:00.000,307,11109135,5805,0,1762208279,13170.786440759992,28059.620890139995,53343.79426752001 2025-11-03,22:18:01.000,307,11109214,5325,0,1762208280,13170.786440759992,28982.203975409997,53343.87811296 2025-11-03,22:18:02.000,307,11109027,5884,0,1762208281,13170.847067549992,25753.498010640003,53343.87811296 2025-11-03,22:18:03.000,307,11109085,5884,0,1762208282,13170.759495519997,33133.33794459001,53343.90606144 2025-11-03,22:18:04.000,307,11109404,5565,0,1762208283,13170.658450869996,32210.81830149,53343.90606144 2025-11-03,22:18:05.000,307,11109347,5684,0,1762208284,13170.55066991,29443.047898289995,53343.84317736001 2025-11-03,22:18:06.000,307,11109392,5485,0,1762208285,13170.44962526,24830.534272350007,53343.86413872 2025-11-03,22:18:07.000,307,11109324,5325,0,1762208286,13170.314899059995,26675.615853330004,53343.94099704001 2025-11-03,22:18:08.000,307,11109279,5765,0,1762208287,13170.22732703,32210.50109064,53343.97593264 2025-11-03,22:18:09.000,307,11109350,5125,0,1762208288,13170.112809759994,31287.918005369997,53343.947984160004 2025-11-03,22:18:10.000,307,11109282,5325,0,1762208289,13170.031974039994,29442.864620909997,53343.9270228 2025-11-03,22:18:11.000,307,11109318,5285,0,1762208290,13169.850093669993,31748.909959979996,53343.90606144 2025-11-03,22:18:12.000,307,11109300,5165,0,1762208291,13169.641268059997,29903.941165080003,53343.90606144 2025-11-03,22:18:13.000,307,11109346,5325,0,1762208292,13169.30445255999,29903.98345986,53344.00388112 2025-11-03,22:18:14.000,307,11109364,5245,0,1762208293,13169.237089459995,28981.400374589997,53344.115675040004 2025-11-03,22:18:15.000,307,11109334,5245,0,1762208294,13169.10236325999,26675.143561620003,53344.08772656001 2025-11-03,22:18:16.000,307,11109320,5285,0,1762208295,13169.14951743,32670.893869199994,53344.10868792001 2025-11-03,22:18:17.000,307,11109375,5884,0,1762208296,13169.16972636,28058.020737629995,53344.26939168 2025-11-03,22:18:18.000,307,11109376,5285,0,1762208297,13169.136044809995,29441.426598389997,53344.3811856 2025-11-03,22:18:19.000,307,11109235,5765,0,1762208298,13169.08215432999,31747.140628349996,53344.43009544 2025-11-03,22:18:20.000,307,11109327,5884,0,1762208299,13169.014791229994,28979.743829040002,53344.50695376 2025-11-03,22:18:21.000,307,11109372,4965,0,1762208300,13169.035000159995,31285.683431159996,53344.65368328 2025-11-03,22:18:22.000,307,11109322,5205,0,1762208301,13169.02152753999,27595.640104410006,53344.688618880005 2025-11-03,22:18:23.000,307,11109378,5165,0,1762208302,13169.08889064,28518.089256210005,53344.73054160001 2025-11-03,22:18:24.000,307,11109307,5725,0,1762208303,13169.196671599995,32669.07519366,53344.77246432 2025-11-03,22:18:25.000,307,11109320,5085,0,1762208304,13169.27077101,33130.19403261,53344.84932264001 2025-11-03,22:18:26.000,307,11109369,5845,0,1762208305,13169.257298389995,28056.69550119,53344.86329688 2025-11-03,22:18:27.000,307,11109302,5445,0,1762208306,13168.927219199999,32668.807326719994,53344.89823248001 2025-11-03,22:18:28.000,307,11109284,5085,0,1762208307,13168.819438239989,28056.484027290004,53345.05893624 2025-11-03,22:18:29.000,307,11109305,5765,0,1762208308,13168.684712039998,29439.988575869997,53345.10085896 2025-11-03,22:18:30.000,307,11109362,5245,0,1762208309,13168.617348940003,31284.745896869994,53345.072910480005 2025-11-03,22:18:31.000,307,11109361,6005,0,1762208310,13168.523040599997,32207.061115200006,53345.072910480005 2025-11-03,22:18:32.000,307,11109425,5485,0,1762208311,13168.462413809997,29439.572677200005,53345.05893624 2025-11-03,22:18:33.000,307,11109297,5525,0,1762208312,13168.381578089997,32667.686515049994,53345.024000640005 2025-11-03,22:18:34.000,307,11109260,4925,0,1762208313,13168.246851889991,30822.548541030003,53344.94714232001 2025-11-03,22:18:35.000,307,11109315,5525,0,1762208314,13168.15254355,29900.050045320007,53344.93316808 2025-11-03,22:18:36.000,307,11109313,6045,0,1762208315,13168.02455365999,28055.137643459995,53345.024000640005 2025-11-03,22:18:37.000,307,11109259,5684,0,1762208316,13167.80899174,27132.78717948,53344.98906504 2025-11-03,22:18:38.000,307,11109375,5765,0,1762208317,13167.728156019999,27594.039951900006,53344.96810368001 2025-11-03,22:18:39.000,307,11109391,5684,0,1762208318,13167.458703619988,28516.37631762,53344.98906504 2025-11-03,22:18:40.000,307,11109344,5085,0,1762208319,13167.505857789998,32667.200125079995,53344.92618096001 2025-11-03,22:18:41.000,307,11109294,5205,0,1762208320,13167.451967309993,34512.00678999,53344.870284 2025-11-03,22:18:42.000,307,11109358,5285,0,1762208321,13167.384604209998,34973.111530680006,53344.96111656 2025-11-03,22:18:43.000,307,11109338,5285,0,1762208322,13167.478912549988,28054.961415209997,53344.856309760005 2025-11-03,22:18:44.000,307,11109272,5485,0,1762208323,13167.539539339989,26210.098357259994,53344.7654772 2025-11-03,22:18:45.000,307,11109355,5645,0,1762208324,13167.411549449993,34511.823512610004,53344.8353484 2025-11-03,22:18:46.000,307,11109338,5245,0,1762208325,13167.317241110002,28977.149749200005,53344.807399920006 2025-11-03,22:18:47.000,307,11109298,5684,0,1762208326,13167.350922659993,31744.250485049997,53344.77246432 2025-11-03,22:18:48.000,307,11109330,5165,0,1762208327,13167.243141699997,27132.188003429997,53344.751502959996 2025-11-03,22:18:49.000,307,11109389,5765,0,1762208328,13167.236405390002,24364.967432370002,53344.67464464 2025-11-03,22:18:50.000,307,11109292,5405,0,1762208329,13167.283559559997,29438.430718140007,53344.64669616 2025-11-03,22:18:51.000,307,11109298,5325,0,1762208330,13167.371131589993,28516.045008510002,53344.569837840005 2025-11-03,22:18:52.000,307,11109290,5605,0,1762208331,13167.532803029993,26209.88688336,53344.68163176001 2025-11-03,22:18:53.000,307,11109328,5445,0,1762208332,13167.600166129989,29438.233342499996,53344.61176056001 2025-11-03,22:18:54.000,307,11109368,5245,0,1762208333,13167.640583989989,28054.728793920003,53344.618747680004 2025-11-03,22:18:55.000,307,11109333,5845,0,1762208334,13167.78204649999,24365.333987129998,53344.51394088001 2025-11-03,22:18:56.000,307,11109387,5765,0,1762208335,13167.707947089999,25288.008711090006,53344.54887648 2025-11-03,22:18:58.000,307,11109357,5805,0,1762208337,13167.654056609994,31284.322949070003,53344.472018160006 2025-11-03,22:18:59.000,307,11109351,6005,0,1762208338,13167.647320299999,29439.523333289995,53344.42310832001 2025-11-03,22:19:00.000,307,11109249,5605,0,1762208339,13167.505857789998,26672.274565710002,53344.51394088001 2025-11-03,22:19:01.000,307,11109260,5005,0,1762208340,13167.364395279998,31284.583766879994,53344.45804392 2025-11-03,22:19:02.000,307,11109356,5085,0,1762208341,13167.357658970002,27133.576682040002,53344.472018160006 2025-11-03,22:19:03.000,307,11109304,4925,0,1762208342,13167.216196460002,31284.731798609995,53344.47900528 2025-11-03,22:19:04.000,307,11109311,5605,0,1762208343,13167.101679189997,31746.203094059994,53344.4859924 2025-11-03,22:19:05.000,307,11109309,5525,0,1762208344,13166.91306251,29901.149709599995,53344.416121199996 2025-11-03,22:19:06.000,307,11109367,5605,0,1762208345,13166.87264465,27595.097321399997,53344.42310832001 2025-11-03,22:19:07.000,307,11109293,5565,0,1762208346,13166.86590833999,29440.228246290004,53344.32528864001 2025-11-03,22:19:08.000,307,11109387,5725,0,1762208347,13166.7716,27134.41552851,53344.38817272 2025-11-03,22:19:09.000,307,11109348,4885,0,1762208348,13166.73118214,31285.753922460004,53344.33227576 2025-11-03,22:19:10.000,307,11109412,5085,0,1762208349,13166.78507261999,34053.41153958,53344.402146960005 2025-11-03,22:19:11.000,307,11109403,5725,0,1762208350,13166.81201786,27135.388308449998,53344.3113144 2025-11-03,22:19:12.000,307,11109298,5044,0,1762208351,13166.89285358,27135.768961470007,53344.31830152 2025-11-03,22:19:13.000,307,11109322,5285,0,1762208352,13166.86590833999,28519.5907209,53344.19253336 2025-11-03,22:19:14.000,307,11109329,5485,0,1762208353,13166.67055535,34054.666284720006,53344.234456080005 2025-11-03,22:19:15.000,307,11109332,5445,0,1762208354,13166.56277438999,28519.999570440006,53344.2414432 2025-11-03,22:19:16.000,307,11109297,5684,0,1762208355,13166.495411289994,29903.877722909994,53344.2414432 2025-11-03,22:19:17.000,307,11109342,5325,0,1762208356,13166.448257119999,33593.99859009001,53344.32528864001 2025-11-03,22:19:18.000,307,11109317,5805,0,1762208357,13166.401102949989,30826.88375598,53344.29035304 2025-11-03,22:19:19.000,307,11109332,5325,0,1762208358,13166.327003539998,27598.297626419997,53344.26939168 2025-11-03,22:19:20.000,307,11109354,5165,0,1762208359,13166.124914239997,32672.064024780004,53344.19952048 2025-11-03,22:19:21.000,307,11109362,5125,0,1762208360,13166.050814829992,27137.256327900002,53344.22746896001 2025-11-03,22:19:22.000,307,11109332,5325,0,1762208361,13165.943033869997,22063.856484300006,53344.2414432 2025-11-03,22:19:23.000,307,11109252,5285,0,1762208362,13165.821780289996,27137.721570480004,53344.29035304 2025-11-03,22:19:24.000,307,11109433,5645,0,1762208363,13165.747680879991,28060.276459229994,53344.353237120005 2025-11-03,22:19:25.000,307,11109316,5365,0,1762208364,13165.875670770001,24831.655084020007,53344.37419848001 2025-11-03,22:19:26.000,307,11109363,5725,0,1762208365,13166.057551140002,26215.47684345,53344.416121199996 2025-11-03,22:19:27.000,307,11109370,5044,0,1762208366,13166.232695199993,30827.821290270003,53344.472018160006 2025-11-03,22:19:28.000,307,11109324,5445,0,1762208367,13166.360685089989,26676.567485880005,53344.63272192001 2025-11-03,22:19:29.000,307,11109340,5445,0,1762208368,13166.495411289994,34517.78002746,53344.71656736 2025-11-03,22:19:30.000,307,11109218,5245,0,1762208369,13166.616664869995,34517.87871528001,53344.79342568 2025-11-03,22:19:31.000,307,11109309,5725,0,1762208370,13166.798545239995,24831.753771839998,53344.856309760005 2025-11-03,22:19:32.000,307,11109295,5684,0,1762208371,13166.960216679996,23447.783980680004,53344.88425824 2025-11-03,22:19:33.000,307,11109298,5085,0,1762208372,13167.108415499992,34056.20299506,53344.96111656 2025-11-03,22:19:34.000,307,11109279,5565,0,1762208373,13167.175778600002,28060.001543160004,53345.09387184001 2025-11-03,22:19:35.000,307,11109311,5684,0,1762208374,13167.303768489997,30827.475882900006,53345.142781680006 2025-11-03,22:19:36.000,307,11109317,5805,0,1762208375,13167.398076830003,28059.88170795,53345.30348544001 2025-11-03,22:19:37.000,307,11109266,5245,0,1762208376,13167.579957199989,36823.437664380006,53345.40130512001 2025-11-03,22:19:38.000,307,11109312,5565,0,1762208377,13167.546275649998,26214.82127436,53345.45021496001 2025-11-03,22:19:39.000,307,11109183,5925,0,1762208378,13167.586693509998,32672.212056510005,53345.56899600001 2025-11-03,22:19:40.000,307,11109414,5165,0,1762208379,13167.613638749994,28521.02169429,53345.63886720001 2025-11-03,22:19:41.000,307,11109451,5645,0,1762208380,13167.573220889994,33133.457779799995,53345.66681568001 2025-11-03,22:19:42.000,307,11109339,5805,0,1762208381,13167.553011959993,28520.88776082,53345.7786096 2025-11-03,22:19:43.000,307,11109443,6045,0,1762208382,13167.478912549988,30827.313752910006,53345.78559672001 2025-11-03,22:19:44.000,307,11109343,5765,0,1762208383,13167.350922659993,23447.375131139997,53345.89040352 2025-11-03,22:19:45.000,307,11109401,5725,0,1762208384,13167.297032180002,30827.334900300004,53345.918352 2025-11-03,22:19:46.000,307,11109372,5245,0,1762208385,13167.169042289992,30827.518177680002,53345.8484808 2025-11-03,22:19:47.000,307,11109384,5405,0,1762208386,13167.041052399996,32672.670249960007,53345.97424896001 2025-11-03,22:19:48.000,307,11109243,5565,0,1762208387,13166.83222679,29905.597710629998,53345.94630048 2025-11-03,22:19:49.000,307,11109267,5684,0,1762208388,13166.737918449995,26676.729615870005,53345.82751944 2025-11-03,22:19:50.000,307,11109404,5125,0,1762208389,13166.616664869995,30366.949170869993,53345.97424896001 2025-11-03,22:19:51.000,307,11109351,5765,0,1762208390,13166.60992856,25293.35195163,53345.918352 2025-11-03,22:19:52.000,307,11109377,5605,0,1762208391,13166.72444582999,26677.039777590006,53345.90437776001 2025-11-03,22:19:53.000,307,11109369,5485,0,1762208392,13166.75139107,27599.601715469995,53345.960274720004 2025-11-03,22:19:54.000,307,11109279,5725,0,1762208393,13166.68402796999,27138.285500879996,53345.87642928 2025-11-03,22:19:55.000,307,11109292,5245,0,1762208394,13166.414575569994,26215.857496469995,53345.87642928 2025-11-03,22:19:56.000,307,11109310,5245,0,1762208395,13166.327003539998,33595.880707799995,53345.84149368 2025-11-03,22:19:57.000,307,11109354,5285,0,1762208396,13166.219222579988,31289.715533519993,53345.80655808001 2025-11-03,22:19:59.000,307,11109332,5365,0,1762208398,13165.740944569996,32212.362060960004,53345.6738028 2025-11-03,22:20:00.000,307,11109338,5085,0,1762208399,13165.498437409995,31751.052895500005,53345.68078992 2025-11-03,22:20:01.000,307,11109326,5165,0,1762208400,13165.40412906999,28983.60675228,53345.624892960004 2025-11-03,22:20:02.000,307,11109146,5205,0,1762208401,13165.249193939999,28061.192846129998,53345.54104752 2025-11-03,22:20:03.000,307,11109323,5485,0,1762208402,13165.013423089993,30828.695382389997,53345.457202080004 2025-11-03,22:20:04.000,307,11109308,5165,0,1762208403,13164.622717109996,33596.23316430001,53345.47117632001 2025-11-03,22:20:05.000,307,11109315,5845,0,1762208404,13164.575562940001,28061.108256570005,53345.31745968 2025-11-03,22:20:06.000,307,11109317,5605,0,1762208405,13164.440836739996,29906.020658430003,53345.28252408001 2025-11-03,22:20:07.000,307,11109366,5245,0,1762208406,13164.35326471,32673.53729295,53345.26156272001 2025-11-03,22:20:08.000,307,11109247,5565,0,1762208407,13164.137702789994,33134.76891798001,53345.18470440001 2025-11-03,22:20:10.000,307,11109311,5765,0,1762208409,13164.056867069994,27138.609760859996,53345.06592336001 2025-11-03,22:20:11.000,307,11109366,4925,0,1762208410,13163.996240279994,28522.361028989995,53345.09387184001 2025-11-03,22:20:12.000,307,11109410,5365,0,1762208411,13163.861514079988,28522.29758682,53345.03797488 2025-11-03,22:20:13.000,307,11109320,5445,0,1762208412,13163.881723009988,29444.789033399997,53345.0100264 2025-11-03,22:20:14.000,307,11109366,5245,0,1762208413,13163.706578949997,30367.51310127,53344.89124536 2025-11-03,22:20:15.000,307,11109333,5565,0,1762208414,13163.565116439997,31290.152579579997,53344.786438560004 2025-11-03,22:20:16.000,307,11109209,5525,0,1762208415,13163.511225959992,28522.565453760006,53344.8353484 2025-11-03,22:20:17.000,307,11109229,5765,0,1762208416,13163.403444999996,29906.154591900005,53344.71656736 2025-11-03,22:20:18.000,307,11109295,5684,0,1762208417,13163.31587297,29906.006560170004,53344.70259312 2025-11-03,22:20:19.000,307,11109278,5044,0,1762208418,13163.376499760001,30367.36506954,53344.66067040001 2025-11-03,22:20:21.000,307,11109259,6084,0,1762208420,13163.25524618,32673.283524269995,53344.66765752 2025-11-03,22:20:22.000,307,11109324,5285,0,1762208421,13163.181146769995,28060.713505289998,53344.51394088001 2025-11-03,22:20:23.000,307,11109357,5645,0,1762208422,13163.160937839995,27138.2432061,53344.50695376 2025-11-03,22:20:24.000,307,11109293,5725,0,1762208423,13163.07336581,28983.183804479995,53344.47900528 2025-11-03,22:20:25.000,307,11109312,5325,0,1762208424,13163.06662949999,30828.17374677,53344.520928000005 2025-11-03,22:20:26.000,307,11109285,5605,0,1762208425,13163.08683842999,29905.56951411,53344.36022424 2025-11-03,22:20:27.000,307,11109294,5565,0,1762208426,13162.97232116,28060.607768340007,53344.39515984001 2025-11-03,22:20:28.000,307,11109300,5205,0,1762208427,13162.803913409989,31289.412420930006,53344.2414432 2025-11-03,22:20:29.000,307,11109370,5525,0,1762208428,13162.716341379994,30828.053911559997,53344.402146960005 2025-11-03,22:20:30.000,307,11109282,5605,0,1762208429,13162.554669939993,31289.200947029996,53344.248430319996 2025-11-03,22:20:31.000,307,11109308,5245,0,1762208430,13162.413207429992,29905.379187600003,53344.16458488 2025-11-03,22:20:32.000,307,11109375,5965,0,1762208431,13162.258272300001,30366.589665239997,53344.136636400006 2025-11-03,22:20:33.000,307,11109353,6005,0,1762208432,13162.184172889996,29905.336892820007,53344.02484248 2025-11-03,22:20:34.000,307,11109230,5405,0,1762208433,13162.177436580001,34056.41446896001,53344.0318296 2025-11-03,22:20:35.000,307,11109260,5445,0,1762208434,13161.98881989999,29443.879695630007,53343.968945520006 2025-11-03,22:20:36.000,307,11109263,5645,0,1762208435,13161.88777524999,29905.195910220005,53343.996894 2025-11-03,22:20:37.000,307,11109379,5525,0,1762208436,13161.84735738999,24831.443610119997,53343.947984160004 2025-11-03,22:20:38.000,307,11109328,5125,0,1762208437,13162.271744919992,23908.557412259994,53343.850164480005 2025-11-03,22:20:39.000,307,11109436,5005,0,1762208438,13162.568142559998,27598.339921200008,53343.80824176 2025-11-03,22:20:40.000,307,11109333,5645,0,1762208439,13162.494043149993,28520.641041270006,53343.7174092 2025-11-03,22:20:41.000,307,11109365,5925,0,1762208440,13162.494043149993,24369.32379471,53343.72439632001 2025-11-03,22:20:42.000,307,11109294,5365,0,1762208441,13162.419943740002,28520.605795619995,53343.66849936 2025-11-03,22:20:43.000,307,11109321,5884,0,1762208442,13162.305426469997,25753.335880650004,53343.50080848 2025-11-03,22:20:44.000,307,11109310,5205,0,1762208443,13162.09660086,30827.144573790007,53343.52176984 2025-11-03,22:20:45.000,307,11109318,5245,0,1762208444,13161.87430263,26214.616849590006,53343.50080848 2025-11-03,22:20:46.000,307,11109294,5085,0,1762208445,13161.678949639994,28520.817269520005,53343.41696304001 2025-11-03,22:20:47.000,307,11109314,5165,0,1762208446,13161.571168679999,27598.382215980004,53343.444911520004 2025-11-03,22:20:48.000,307,11109333,5805,0,1762208447,13161.436442479993,32672.162712599995,53343.29119488001 2025-11-03,22:20:49.000,307,11109359,5565,0,1762208448,13161.416233549993,26214.793077840004,53343.24228504001 2025-11-03,22:20:50.000,307,11109284,4925,0,1762208449,13161.288243659998,27598.551395100003,53343.228310800005 2025-11-03,22:20:51.000,307,11109357,5725,0,1762208450,13161.227616869997,30827.348998560003,53343.20036232001 2025-11-03,22:20:52.000,307,11109338,5205,0,1762208451,13161.214144249992,28060.05088707,53343.09555552 2025-11-03,22:20:53.000,307,11109311,5725,0,1762208452,13161.254562109993,29443.816253459998,53343.109529760004 2025-11-03,22:20:54.000,307,11109268,5445,0,1762208453,13161.160253770002,27137.679275700008,53343.03267144001 2025-11-03,22:20:55.000,307,11109215,5684,0,1762208454,13160.964900779996,28521.592673820007,53343.11651688 2025-11-03,22:20:56.000,307,11109229,5485,0,1762208455,13160.783020409996,30366.321798300007,53343.05363280001 2025-11-03,22:20:57.000,307,11109342,5005,0,1762208456,13160.641557899995,27598.875655080003,53343.14446536 2025-11-03,22:20:58.000,307,11109321,6084,0,1762208457,13160.560722179995,32672.479923449995,53343.09555552 2025-11-03,22:20:59.000,307,11109378,5125,0,1762208458,13160.60787634999,28982.66921799,53343.03965856 2025-11-03,22:21:00.000,307,11109304,5125,0,1762208459,13160.621348969995,30827.5463742,53342.87196768 2025-11-03,22:21:01.000,307,11109455,5765,0,1762208460,13160.560722179995,35439.975410579995,53342.948826 2025-11-03,22:21:02.000,307,11109361,5605,0,1762208461,13160.560722179995,25753.963253220005,53343.07459416001 2025-11-03,22:21:03.000,307,11109355,5405,0,1762208462,13160.432732289999,29905.386236730003,53342.8789548 2025-11-03,22:21:04.000,307,11109380,5445,0,1762208463,13160.500095389994,31750.277491200002,53342.87196768 2025-11-03,22:21:05.000,307,11109316,5205,0,1762208464,13160.284533469989,34055.970373770004,53342.80209648 2025-11-03,22:21:06.000,307,11109262,5085,0,1762208465,13160.46641383999,26675.369133779997,53342.87196768 2025-11-03,22:21:07.000,307,11109412,5125,0,1762208466,13160.560722179995,28520.119405649995,53342.892929040005 2025-11-03,22:21:08.000,307,11109254,5085,0,1762208467,13160.661766829995,34054.793169059994,53342.948826 2025-11-03,22:21:09.000,307,11109468,5605,0,1762208468,13160.72912992999,32209.817325030002,53343.03965856 2025-11-03,22:21:10.000,307,11109312,5125,0,1762208469,13160.863856129996,33593.314824479996,53342.962800240006 2025-11-03,22:21:11.000,307,11109317,5805,0,1762208470,13160.884065059996,29442.33593616,53343.011710080005 2025-11-03,22:21:12.000,307,11109258,4925,0,1762208471,13160.870592439991,29442.582655709994,53342.96978736 2025-11-03,22:21:13.000,307,11109290,5245,0,1762208472,13160.890801369991,28981.576602839996,53343.03965856 2025-11-03,22:21:14.000,307,11109270,5165,0,1762208473,13161.045736499997,27136.840429229997,53343.00472296001 2025-11-03,22:21:15.000,307,11109356,5165,0,1762208474,13160.89753768,30365.77196616,53343.03965856 2025-11-03,22:21:16.000,307,11109286,5325,0,1762208475,13160.958164470001,28059.642037530008,53342.99074872 2025-11-03,22:21:17.000,307,11109299,5525,0,1762208476,13161.032263879992,27137.10829617,53343.060619920005 2025-11-03,22:21:18.000,307,11109166,5245,0,1762208477,13160.931219229991,28520.648090400005,53342.99773584 2025-11-03,22:21:19.000,307,11109242,5285,0,1762208478,13160.803229339996,27598.346970330007,53343.109529760004 2025-11-03,22:21:20.000,307,11109388,5445,0,1762208479,13160.958164470001,31288.150626660004,53343.11651688 2025-11-03,22:21:21.000,307,11109318,5085,0,1762208480,13160.998582330001,28981.978403250003,53343.1933752 2025-11-03,22:21:22.000,307,11109339,5525,0,1762208481,13161.032263879992,28981.936108470007,53343.25625928 2025-11-03,22:21:23.000,307,11109356,5205,0,1762208482,13161.092890669992,30365.800162679996,53343.16542672 2025-11-03,22:21:24.000,307,11109233,5965,0,1762208483,13160.978373400001,27137.016657479995,53343.24228504001 2025-11-03,22:21:25.000,307,11109275,5725,0,1762208484,13160.843647199996,25753.166701530005,53343.27023352001 2025-11-03,22:21:26.000,307,11109306,5325,0,1762208485,13160.870592439991,26214.20095092,53343.45189864 2025-11-03,22:21:27.000,307,11109360,5365,0,1762208486,13161.052472809992,23907.810204480003,53343.43792440001 2025-11-03,22:21:28.000,307,11109435,5485,0,1762208487,13161.160253770002,31287.57964713,53343.55670544001 2025-11-03,22:21:29.000,307,11109320,5085,0,1762208488,13161.140044840002,28058.359095869993,53343.49382136 2025-11-03,22:21:30.000,307,11109368,5085,0,1762208489,13161.369079379998,28519.470885689996,53343.58465392001 2025-11-03,22:21:31.000,307,11109309,5684,0,1762208490,13161.577904989994,31286.818341089995,53343.72439632001 2025-11-03,22:21:32.000,307,11109287,5605,0,1762208491,13161.68568594999,26674.473894270006,53343.83619024 2025-11-03,22:21:33.000,307,11109347,5565,0,1762208492,13162.042710379996,20678.540309310003,53344.01086824001 2025-11-03,22:21:34.000,307,11109340,5285,0,1762208493,13162.413207429992,26674.650122520005,53344.066765200005 2025-11-03,22:21:35.000,307,11109308,5285,0,1762208494,13162.82412233999,29903.50411902,53344.15061064 2025-11-03,22:21:36.000,307,11109346,5365,0,1762208495,13163.10704735999,25752.609820259997,53344.353237120005 2025-11-03,22:21:37.000,307,11109426,5165,0,1762208496,13163.160937839995,31287.495057570006,53344.39515984001 2025-11-03,22:21:38.000,307,11109389,5645,0,1762208497,13163.241773559996,30365.2644288,53344.42310832001 2025-11-03,22:21:39.000,307,11109199,5605,0,1762208498,13163.23503725,31287.741777119998,53344.569837840005 2025-11-03,22:21:40.000,307,11109408,5085,0,1762208499,13163.342818209996,29442.787080480004,53344.73054160001 2025-11-03,22:21:41.000,307,11109357,5805,0,1762208500,13163.666161089997,28520.05596348,53344.77246432 2025-11-03,22:21:42.000,307,11109336,5325,0,1762208501,13163.807623599998,30364.77803883,53344.870284 2025-11-03,22:21:43.000,307,11109349,5805,0,1762208502,13163.989503969999,28980.89283723,53344.96111656 2025-11-03,22:21:44.000,307,11109336,5325,0,1762208503,13164.077075999994,22062.418461780006,53345.01701352001 2025-11-03,22:21:45.000,307,11109394,5165,0,1762208504,13164.18485695999,28058.30270283,53345.024000640005 2025-11-03,22:21:46.000,307,11109276,5205,0,1762208505,13164.33305578,29442.117413130007,53345.12880744 2025-11-03,22:21:47.000,307,11109310,5285,0,1762208506,13164.521672459996,27136.00158276,53345.17073016 2025-11-03,22:21:48.000,307,11109348,4845,0,1762208507,13164.528408769991,31286.994569339993,53345.16374304001 2025-11-03,22:21:49.000,307,11109342,5405,0,1762208508,13164.717025450002,27135.733715819995,53345.289511200004 2025-11-03,22:21:50.000,307,11109256,5165,0,1762208509,13164.710289139992,32670.527314439998,53345.28252408001 2025-11-03,22:21:51.000,307,11109334,5684,0,1762208510,13164.770915929992,31286.90293065,53345.38034376001 2025-11-03,22:21:52.000,307,11109265,5565,0,1762208511,13164.838279030002,28980.773002019996,53345.359382400005 2025-11-03,22:21:53.000,307,11109223,5684,0,1762208512,13164.898905820002,30825.833435609995,53345.37335664 2025-11-03,22:21:54.000,307,11109311,5684,0,1762208513,13164.871960579992,27136.01568102,53345.38733088 2025-11-03,22:21:55.000,307,11109335,5684,0,1762208514,13164.838279030002,27135.874698419997,53345.48515056 2025-11-03,22:21:56.000,307,11109312,5205,0,1762208515,13164.683343899997,29903.31379251,53345.422266479996 2025-11-03,22:21:57.000,307,11109394,5405,0,1762208516,13164.49472722,35438.40345459001,53345.48515056 2025-11-03,22:21:58.000,307,11109384,5245,0,1762208517,13164.299374229995,29903.736740310007,53345.42925360001 2025-11-03,22:21:59.000,307,11109456,5485,0,1762208518,13164.18485695999,28520.04891435,53345.43624072 2025-11-03,22:22:00.000,307,11109240,5085,0,1762208519,13163.949086109998,32210.01470067,53345.289511200004 2025-11-03,22:22:12.000,307,11109380,5325,0,1762208531,13162.332371709992,28522.16365335,53344.77945144001 2025-11-03,22:22:13.000,307,11109349,5805,0,1762208532,13162.325635399997,30828.596694570006,53344.75849008001 2025-11-03,22:22:14.000,307,11109338,5165,0,1762208533,13162.244799679997,28522.64299419,53344.6257348 2025-11-03,22:22:15.000,307,11109248,5285,0,1762208534,13162.089864549991,30367.957196460004,53344.60477344 2025-11-03,22:22:16.000,307,11109485,5725,0,1762208535,13161.77325798,25294.30358418,53344.46503104001 2025-11-03,22:22:17.000,307,11109583,5884,0,1762208536,13161.800203219995,30368.47883208,53344.44406968001 2025-11-03,22:22:18.000,307,11109451,5684,0,1762208537,13161.611586539999,27601.279408410002,53344.44406968001 2025-11-03,22:22:19.000,307,11109347,5725,0,1762208538,13161.342134140003,34520.38115643,53344.36022424 2025-11-03,22:22:20.000,307,11109404,5165,0,1762208539,13160.991846019991,27140.111225550005,53344.26939168 2025-11-03,22:22:21.000,307,11109419,5525,0,1762208540,13160.65503052,29907.902776140007,53344.27637880001 2025-11-03,22:22:22.000,307,11109305,5765,0,1762208541,13160.203697749988,30829.985373179996,53344.07375232 2025-11-03,22:22:23.000,307,11109206,5325,0,1762208542,13159.967926899997,27140.17466772,53344.20650760001 2025-11-03,22:22:24.000,307,11109225,5485,0,1762208543,13159.725419739996,31752.54731106,53344.15759776001 2025-11-03,22:22:25.000,307,11109311,5765,0,1762208544,13159.50985781999,33136.09415442,53343.947984160004 2025-11-03,22:22:26.000,307,11109440,5245,0,1762208545,13159.233669109999,29446.417382429994,53343.92003568001 2025-11-03,22:22:27.000,307,11109201,5845,0,1762208546,13159.011370879998,29446.755740670007,53343.92003568001 2025-11-03,22:22:28.000,307,11109356,5245,0,1762208547,13158.910326229998,31292.013549900003,53343.947984160004 2025-11-03,22:22:29.000,307,11109211,5405,0,1762208548,13158.789072649997,34520.945086830005,53343.82920312 2025-11-03,22:22:30.000,307,11109415,5684,0,1762208549,13158.714973239992,29908.509001319995,53343.82221600001 2025-11-03,22:22:31.000,307,11109441,5565,0,1762208550,13158.573510729992,26679.753692640006,53343.90606144 2025-11-03,22:22:32.000,307,11109324,5285,0,1762208551,13158.506147629996,32215.188762089994,53343.80824176 2025-11-03,22:22:33.000,307,11109451,5925,0,1762208552,13158.432048219991,29909.023587810007,53343.850164480005 2025-11-03,22:22:34.000,307,11109308,5205,0,1762208553,13158.20974998999,29447.552292360007,53343.83619024 2025-11-03,22:22:35.000,307,11109448,5165,0,1762208554,13158.07502379,28524.680192760003,53343.62657664001 2025-11-03,22:22:36.000,307,11109193,5485,0,1762208555,13158.06828747999,28524.71543841,53343.69644784 2025-11-03,22:22:37.000,307,11109292,5245,0,1762208556,13157.953770209999,31292.612725950006,53343.55670544001 2025-11-03,22:22:38.000,307,11109291,6005,0,1762208557,13157.879670799994,29447.721471480007,53343.50080848 2025-11-03,22:22:39.000,307,11109491,6005,0,1762208558,13157.893143419999,30831.811097850004,53343.465872880006 2025-11-03,22:22:40.000,307,11109185,5765,0,1762208559,13157.913352349999,33138.307581240006,53343.37504032 2025-11-03,22:22:41.000,307,11109235,5605,0,1762208560,13157.664108880002,28986.891646860007,53343.228310800005 2025-11-03,22:22:42.000,307,11109332,5085,0,1762208561,13157.488964819997,32676.991366650007,53343.16542672 2025-11-03,22:22:43.000,307,11109304,5365,0,1762208562,13157.441810650002,27603.006445260005,53343.10254264001 2025-11-03,22:22:44.000,307,11109341,5485,0,1762208563,13157.145413009996,26219.269275390005,53342.97677448 2025-11-03,22:22:45.000,307,11109297,5884,0,1762208564,13156.882696919994,31292.767806810007,53343.10254264001 2025-11-03,22:22:46.000,307,11109277,5684,0,1762208565,13156.673871309999,24373.891630950005,53342.99773584 2025-11-03,22:22:47.000,307,11109364,5325,0,1762208566,13156.512199869998,28525.152484470003,53342.8090836 2025-11-03,22:22:48.000,307,11109182,5445,0,1762208567,13156.471782009998,28063.934957699996,53342.844019200005 2025-11-03,22:22:49.000,307,11109204,5044,0,1762208568,13156.404418910002,23450.956089180007,53342.65536696 2025-11-03,22:22:50.000,307,11109205,5684,0,1762208569,13156.296637949992,28986.306569070002,53342.627418480006 2025-11-03,22:22:51.000,307,11109142,5165,0,1762208570,13156.343792120002,32676.385141470004,53342.57152152001 2025-11-03,22:22:52.000,307,11109273,5684,0,1762208571,13156.431364149998,29908.840310429994,53342.48767608 2025-11-03,22:22:53.000,307,11109479,5645,0,1762208572,13156.465045700003,29908.995391289995,53342.33395944001 2025-11-03,22:22:54.000,307,11109488,5325,0,1762208573,13156.593035589998,28986.47574819,53342.19421704001 2025-11-03,22:22:55.000,307,11109379,5565,0,1762208574,13156.613244519998,36827.871567149996,53342.30601096 2025-11-03,22:22:56.000,307,11109405,5645,0,1762208575,13156.754707029999,26680.233033480006,53342.26408824001 2025-11-03,22:22:57.000,307,11109367,5605,0,1762208576,13156.83554275,30370.304556749994,53342.16626856001 2025-11-03,22:22:58.000,307,11109358,5125,0,1762208577,13156.85575168,30370.21996719,53342.04748752001 2025-11-03,22:22:59.000,307,11109356,5125,0,1762208578,13156.76817964999,30831.486837870005,53342.01255192 2025-11-03,22:23:00.000,307,11109247,5845,0,1762208579,13156.626717139989,32215.46367816,53341.82389968 2025-11-03,22:23:01.000,307,11109340,5245,0,1762208580,13156.613244519998,28064.19577551,53341.788964080006 2025-11-03,22:23:03.000,307,11109255,5605,0,1762208582,13156.397682599993,35444.40226422,53341.68415728 2025-11-03,22:23:04.000,307,11109321,5565,0,1762208583,13156.316846879992,27141.59859198,53341.61428608001 2025-11-03,22:23:05.000,307,11109268,5405,0,1762208584,13156.330319499997,26680.275328260002,53341.57935048 2025-11-03,22:23:06.000,307,11109227,5845,0,1762208585,13156.269692709997,28525.35690924,53341.600311840004 2025-11-03,22:23:07.000,307,11109435,5485,0,1762208586,13156.222538540002,34521.93901416,53341.43960808 2025-11-03,22:23:08.000,307,11109233,5445,0,1762208587,13156.101284960001,25758.00945384,53341.44659520001 2025-11-03,22:23:09.000,307,11109107,5845,0,1762208588,13156.222538540002,26219.579437110006,53341.44659520001 2025-11-03,22:23:10.000,307,11109333,5525,0,1762208589,13156.114757579991,30370.628816729994,53341.27890432001 2025-11-03,22:23:11.000,307,11109139,5684,0,1762208590,13156.027185549996,34521.81212982,53341.36973688 2025-11-03,22:23:12.000,307,11109547,5805,0,1762208591,13156.148439129996,31293.578456760006,53341.31383992 2025-11-03,22:23:13.000,307,11109082,5325,0,1762208592,13156.00024031,27603.478736970006,53340.98544528 2025-11-03,22:23:14.000,307,11109224,5085,0,1762208593,13155.87898673,31754.94401526,53341.22300736 2025-11-03,22:23:15.000,307,11109554,5085,0,1762208594,13155.95308613999,28064.907737639995,53341.06929072001 2025-11-03,22:23:16.000,307,11109050,5325,0,1762208595,13155.784678389995,30371.002420620003,53340.99243240001 2025-11-03,22:23:17.000,307,11108975,5965,0,1762208596,13155.73078790999,29909.74259907,53340.999419520005 2025-11-03,22:23:18.000,307,11109502,5165,0,1762208597,13155.724051599995,29910.22898904,53340.950509680006 2025-11-03,22:23:19.000,307,11109200,5165,0,1762208598,13155.67689743,28987.695247680007,53341.00640664 2025-11-03,22:23:20.000,307,11109016,5125,0,1762208599,13155.562380159994,33600.4626423,53341.06230360001 2025-11-03,22:23:21.000,307,11109631,5725,0,1762208600,13155.623006949994,28987.45557726,53340.74089608 2025-11-03,22:23:22.000,307,11109376,5165,0,1762208601,13155.474808129999,29448.560317950003,53340.678012 2025-11-03,22:23:24.000,307,11109150,5125,0,1762208603,13155.050420599997,35445.318651120004,53340.503334 2025-11-03,22:23:25.000,307,11109189,5684,0,1762208604,13154.882012850001,31294.11419064,53340.664037760005 2025-11-03,22:23:26.000,307,11109336,5085,0,1762208605,13154.82138606,26681.071879950003,53340.58019232 2025-11-03,22:23:27.000,307,11109230,5485,0,1762208606,13154.767495579996,29448.884577930003,53340.4334628 2025-11-03,22:23:28.000,307,11109284,5365,0,1762208607,13154.74055034,27142.331701500007,53340.38455296 2025-11-03,22:23:29.000,307,11109401,5605,0,1762208608,13154.73381402999,29909.982269490007,53340.377565840005 2025-11-03,22:23:30.000,307,11109457,5645,0,1762208609,13154.74055034,30832.530109109997,53340.20288784001 2025-11-03,22:23:31.000,307,11109370,5044,0,1762208610,13154.61929676,31293.64894806,53340.091093920004 2025-11-03,22:23:32.000,307,11109194,5325,0,1762208611,13154.51151579999,35445.241110689996,53340.112055280006 2025-11-03,22:23:33.000,307,11109372,5285,0,1762208612,13154.39026221999,29448.778840979998,53339.98628712001 2025-11-03,22:23:34.000,307,11109348,5565,0,1762208613,13154.255536019999,27603.69021087,53340.05615832001 2025-11-03,22:23:35.000,307,11109324,5325,0,1762208614,13154.134282439998,27603.683161740002,53340.03519696001 2025-11-03,22:23:36.000,307,11109251,5645,0,1762208615,13154.242063399994,31755.190734810007,53340.02122272 2025-11-03,22:23:37.000,307,11109157,5805,0,1762208616,13154.161227679993,30371.35487712,53339.9094288 2025-11-03,22:23:38.000,307,11109425,5605,0,1762208617,13154.080391959993,30832.741583010007,53339.88846744001 2025-11-03,22:23:39.000,307,11109342,5125,0,1762208618,13154.127546129988,32216.471703749994,53339.88846744001 2025-11-03,22:23:40.000,307,11109234,5005,0,1762208619,13154.161227679993,33600.44149491,53339.81859624001 2025-11-03,22:23:41.000,307,11109266,5085,0,1762208620,13154.343108049994,32677.85136051,53339.76269928 2025-11-03,22:23:42.000,307,11109270,5285,0,1762208621,13154.444152699994,29448.969167489995,53339.8395576 2025-11-03,22:23:43.000,307,11109304,5285,0,1762208622,13154.59235151999,30371.439466680007,53339.804622 2025-11-03,22:23:44.000,307,11109331,5684,0,1762208623,13154.63950569,28065.062818499995,53339.76269928 2025-11-03,22:23:45.000,307,11109304,5445,0,1762208624,13154.80117713,25297.602577020007,53339.81160912 2025-11-03,22:23:46.000,307,11109295,5605,0,1762208625,13154.72034141,26681.2481082,53339.85353184 2025-11-03,22:23:47.000,307,11109341,5684,0,1762208626,13154.794440819991,27603.753653039996,53339.78366064 2025-11-03,22:23:48.000,307,11109332,4925,0,1762208627,13154.807913439996,31293.95206065,53339.76269928 2025-11-03,22:23:49.000,307,11109368,5285,0,1762208628,13154.848331299996,27142.366947150003,53339.79064776 2025-11-03,22:23:50.000,307,11109268,5285,0,1762208629,13154.67992355,29909.989318620006,53339.76269928 2025-11-03,22:23:51.000,307,11109265,5645,0,1762208630,13154.63276937999,28526.090018760005,53339.67186672 2025-11-03,22:23:52.000,307,11109318,5085,0,1762208631,13154.70013248,28987.490822909996,53339.71378944 2025-11-03,22:23:53.000,307,11109326,5285,0,1762208632,13154.70013248,33138.801020340004,53339.6648796 2025-11-03,22:23:54.000,307,11109308,5325,0,1762208633,13154.686659859995,34522.46769891,53339.62994400001 2025-11-03,22:23:55.000,307,11109245,5684,0,1762208634,13154.63950569,29448.43343361,53339.706802320004 2025-11-03,22:23:56.000,307,11109339,5805,0,1762208635,13154.51825211,28525.786906170004,53339.608982640006 2025-11-03,22:23:57.000,307,11109350,5325,0,1762208636,13154.545197349995,28525.737562259994,53339.62994400001 2025-11-03,22:23:58.000,307,11109360,5365,0,1762208637,13154.55866997,30831.916834799995,53339.54609856 2025-11-03,22:23:59.000,307,11109343,5245,0,1762208638,13154.646241999995,29448.165566669995,53339.53212432001 2025-11-03,22:24:00.000,307,11109268,5285,0,1762208639,13154.71360509999,31754.422379640004,53339.46924024 2025-11-03,22:24:01.000,307,11109347,5684,0,1762208640,13154.74055034,31293.113214180004,53339.441291760006 2025-11-03,22:24:02.000,307,11109383,5845,0,1762208641,13154.828122369996,32215.541218590006,53339.441291760006 2025-11-03,22:24:03.000,307,11109337,5565,0,1762208642,13155.070629529997,29447.848355819995,53339.42731752 2025-11-03,22:24:04.000,307,11109400,5365,0,1762208643,13155.461335509994,28986.454600800003,53339.49718872 2025-11-03,22:24:05.000,307,11109224,5165,0,1762208644,13155.67016111999,26218.634853690004,53339.51116296001 2025-11-03,22:24:06.000,307,11109288,5165,0,1762208645,13155.71057897999,28524.771831449994,53339.53212432001 2025-11-03,22:24:07.000,307,11109302,5205,0,1762208646,13155.85204148999,31292.38010466,53339.48321448001 2025-11-03,22:24:08.000,307,11109127,5765,0,1762208647,13155.95308613999,27602.216942700004,53339.46924024 2025-11-03,22:24:09.000,307,11109193,5645,0,1762208648,13156.134966509992,27140.724499860007,53339.53212432001 2025-11-03,22:24:10.000,307,11109336,5125,0,1762208649,13156.242747470002,28524.39822756,53339.490201600005 2025-11-03,22:24:11.000,307,11109307,5725,0,1762208650,13156.411155219997,30830.556352710002,53339.49718872 2025-11-03,22:24:12.000,307,11109323,5605,0,1762208651,13156.471782009998,30369.218990730005,53339.560072800006 2025-11-03,22:24:13.000,307,11109314,5645,0,1762208652,13156.566090349988,26217.746663309998,53339.539111440004 2025-11-03,22:24:14.000,307,11109339,5805,0,1762208653,13156.734498099999,29907.79703919,53339.51815008 2025-11-03,22:24:15.000,307,11109345,5645,0,1762208654,13156.902905849995,30369.056860740006,53339.54609856 2025-11-03,22:24:16.000,307,11109293,5765,0,1762208655,13157.064577289995,25756.451596109997,53339.63693112 2025-11-03,22:24:17.000,307,11109376,5285,0,1762208656,13157.165621939996,29907.634909200002,53339.608982640006 2025-11-03,22:24:18.000,307,11109290,5165,0,1762208657,13157.253193969991,27140.026635989998,53339.5950084 2025-11-03,22:24:19.000,307,11109304,5044,0,1762208658,13157.367711239996,31752.610753229994,53339.7347508 2025-11-03,22:24:20.000,307,11109323,5845,0,1762208659,13157.549591609997,27139.963193820004,53339.74173792 2025-11-03,22:24:21.000,307,11109397,5845,0,1762208660,13157.731471979998,28062.377099970006,53339.76269928 2025-11-03,22:24:22.000,307,11109285,5645,0,1762208661,13157.906616039989,30829.914881880002,53339.79064776 2025-11-03,22:24:23.000,307,11109380,5044,0,1762208662,13158.06828747999,28523.467742399996,53339.86051896 2025-11-03,22:24:24.000,307,11109356,5365,0,1762208663,13158.2164863,31290.92798388,53340.02122272 2025-11-03,22:24:25.000,307,11109332,5285,0,1762208664,13158.37142142999,27600.68023236,53340.05615832001 2025-11-03,22:24:26.000,307,11109319,5684,0,1762208665,13158.539829180001,25755.6268479,53340.01423560001 2025-11-03,22:24:27.000,307,11109370,5325,0,1762208666,13158.674555379992,28061.883660870008,53340.160965120005 2025-11-03,22:24:28.000,307,11109286,5565,0,1762208667,13158.822754200002,34980.6822963,53340.1889136 2025-11-03,22:24:29.000,307,11109337,5765,0,1762208668,13159.018107189993,28061.855464349996,53340.27275904001 2025-11-03,22:24:30.000,307,11109322,5085,0,1762208669,13159.240405419994,28984.191830070005,53340.25179768001 2025-11-03,22:24:31.000,307,11109351,5965,0,1762208670,13159.39534055,29906.478851880005,53340.328656000005 2025-11-03,22:24:32.000,307,11109290,5285,0,1762208671,13159.53680306,27139.089101699996,53340.426475680004 2025-11-03,22:24:33.000,307,11109282,5165,0,1762208672,13159.651320329991,27600.34892325,53340.47538552 2025-11-03,22:24:34.000,307,11109291,5805,0,1762208673,13159.624375089996,32674.01663379,53340.60814080001 2025-11-03,22:24:35.000,307,11109316,5245,0,1762208674,13159.685001879996,26216.520114690007,53340.62910216 2025-11-03,22:24:36.000,307,11109332,5445,0,1762208675,13159.772573909991,26677.786985369996,53340.56621808001 2025-11-03,22:24:37.000,307,11109314,5405,0,1762208676,13160.008344759997,26677.956164489995,53340.594166560004 2025-11-03,22:24:38.000,307,11109262,5044,0,1762208677,13160.250851919998,32674.051879439998,53340.664037760005 2025-11-03,22:24:39.000,307,11109317,5725,0,1762208678,13160.601140039995,24371.621811089994,53340.65705064001 2025-11-03,22:24:40.000,307,11109290,5205,0,1762208679,13160.71565731,31751.800103279995,53340.678012 2025-11-03,22:24:41.000,307,11109369,5925,0,1762208680,13160.931219229991,24833.043762629997,53340.72692184001 2025-11-03,22:24:42.000,307,11109301,5605,0,1762208681,13161.092890669992,25755.528160079994,53340.678012 2025-11-03,22:24:43.000,307,11109256,5645,0,1762208682,13161.254562109993,27139.321722990004,53340.81076728 2025-11-03,22:24:45.000,307,11109270,5245,0,1762208684,13161.308452589998,34980.604755869994,53340.8177544 2025-11-03,22:24:46.000,307,11109234,5365,0,1762208685,13161.247825799997,33596.70545600999,53340.87365136001 2025-11-03,22:24:47.000,307,11109335,5925,0,1762208686,13161.247825799997,30829.160624969998,53340.83871576 2025-11-03,22:24:48.000,307,11109231,5605,0,1762208687,13161.187199009997,28984.050847470004,53340.89461272001 2025-11-03,22:24:49.000,307,11109322,5125,0,1762208688,13161.193935319992,30367.745722559994,53340.880638480005 2025-11-03,22:24:50.000,307,11109316,5044,0,1762208689,13161.173726389992,29906.295574500007,53340.90858696 2025-11-03,22:24:51.000,307,11109289,5845,0,1762208690,13161.059209120001,33134.87465493,53340.97845816 2025-11-03,22:24:52.000,307,11109350,4925,0,1762208691,13161.039000190001,29905.999511040005,53340.99243240001 2025-11-03,22:24:53.000,307,11109350,5285,0,1762208692,13160.944691849996,28983.45872055,53341.01339376 2025-11-03,22:24:54.000,307,11109353,5645,0,1762208693,13160.911010299991,28983.402327510004,53341.10422632 2025-11-03,22:24:55.000,307,11109364,5405,0,1762208694,13160.870592439991,28061.087109180007,53341.06230360001 2025-11-03,22:24:56.000,307,11109349,5684,0,1762208695,13160.803229339996,27599.933024579994,53341.10422632 2025-11-03,22:24:57.000,307,11109317,5765,0,1762208696,13160.59440373,33135.02973579,53341.1321748 2025-11-03,22:24:58.000,307,11109346,5325,0,1762208697,13160.62808527999,32674.04483031,53341.14614904 2025-11-03,22:24:59.000,307,11109329,5765,0,1762208698,13160.61461266,30829.005544109998,53341.1321748 2025-11-03,22:25:00.000,307,11109351,5605,0,1762208699,13160.641557899995,26216.738637720002,53341.18108464 2025-11-03,22:25:01.000,307,11109253,5684,0,1762208700,13160.722393619995,28061.862513479995,53341.23698160001 2025-11-03,22:25:02.000,307,11109332,5245,0,1762208701,13160.951428159991,28984.290517889996,53341.29986568 2025-11-03,22:25:03.000,307,11109288,5405,0,1762208702,13161.140044840002,32212.87664745,53341.334801280005 2025-11-03,22:25:04.000,307,11109380,5325,0,1762208703,13161.180462700002,26677.822231020007,53341.36973688 2025-11-03,22:25:26.000,307,11109345,6084,0,1762208725,13157.643899950002,27600.081056309995,53341.67717016 2025-11-03,22:25:27.000,307,11109296,5325,0,1762208726,13157.596745779992,34518.89379,53341.66319592001 2025-11-03,22:25:28.000,307,11109293,5605,0,1762208727,13157.408129099997,24371.523123270003,53341.61428608001 2025-11-03,22:25:29.000,307,11109280,5125,0,1762208728,13157.387920169997,32674.19991117,53341.61428608001 2025-11-03,22:25:30.000,307,11109366,5165,0,1762208729,13157.381183860001,27600.468758460003,53341.551402000005 2025-11-03,22:25:31.000,307,11109332,5325,0,1762208730,13157.293611829991,29445.500995530005,53341.50947928 2025-11-03,22:25:32.000,307,11109317,5805,0,1762208731,13157.212776109991,28522.826271569997,53341.334801280005 2025-11-03,22:25:33.000,307,11109365,5765,0,1762208732,13157.09152252999,32674.221058559997,53341.36973688 2025-11-03,22:25:34.000,307,11109291,5884,0,1762208733,13156.95006001999,32213.095170479995,53341.31383992 2025-11-03,22:25:35.000,307,11109351,5725,0,1762208734,13156.76817964999,28984.459697009996,53341.3417884 2025-11-03,22:25:36.000,307,11109376,5245,0,1762208735,13156.444836770002,28984.516090050005,53340.90858696 2025-11-03,22:25:37.000,307,11109282,5485,0,1762208736,13156.404418910002,32213.313693510005,53341.09025208001 2025-11-03,22:25:38.000,307,11109412,5445,0,1762208737,13156.222538540002,28061.96825043,53340.98544528 2025-11-03,22:25:39.000,307,11109352,5205,0,1762208738,13156.033921859991,28062.12333129,53340.78980592 2025-11-03,22:25:40.000,307,11109359,5765,0,1762208739,13155.98003138,32674.735645049994,53340.81076728 2025-11-03,22:25:41.000,307,11109387,5765,0,1762208740,13155.79815101,27139.751719919994,53340.70596048001 2025-11-03,22:25:42.000,307,11109297,5725,0,1762208741,13155.62974325999,32213.475823500004,53340.62910216 2025-11-03,22:25:43.000,307,11109401,5845,0,1762208742,13155.515225989999,33136.087105290004,53340.63608928001 2025-11-03,22:25:44.000,307,11109335,5805,0,1762208743,13155.387236099989,29446.20590853,53340.60814080001 2025-11-03,22:25:45.000,307,11109372,5565,0,1762208744,13155.346818239988,33136.20694050001,53340.65006352 2025-11-03,22:25:46.000,307,11109320,5325,0,1762208745,13155.171674179997,27139.970242950003,53340.594166560004 2025-11-03,22:25:47.000,307,11109229,6005,0,1762208746,13155.097574769992,33597.57954813,53340.47538552 2025-11-03,22:25:48.000,307,11109290,5405,0,1762208747,13155.097574769992,29907.627860070002,53340.41948856001 2025-11-03,22:25:49.000,307,11109302,5245,0,1762208748,13155.104311080002,34058.98035228001,53340.496346880005 2025-11-03,22:25:50.000,307,11109296,5005,0,1762208749,13155.043684290002,30369.014565959995,53340.37057872001 2025-11-03,22:25:51.000,307,11109291,5925,0,1762208750,13155.063893220002,28062.77185125,53340.279746160006 2025-11-03,22:25:52.000,307,11109285,5805,0,1762208751,13154.983057500001,29446.579512419994,53340.26577192 2025-11-03,22:25:53.000,307,11109343,5845,0,1762208752,13154.956112259992,27140.224011629994,53340.20288784001 2025-11-03,22:25:54.000,307,11109278,5165,0,1762208753,13154.915694399991,28062.800047769997,53340.19590072 2025-11-03,22:25:55.000,307,11109310,5325,0,1762208754,13154.84159499,33136.728576120004,53340.26577192 2025-11-03,22:26:17.000,307,11109333,5845,0,1762208776,13155.79815101,28984.783956989995,53340.5732052 2025-11-03,22:26:18.000,307,11109318,5525,0,1762208777,13155.83856887,36364.814217449995,53340.71993472 2025-11-03,22:26:19.000,307,11109338,5325,0,1762208778,13155.89245934999,28523.488889789995,53340.7478832 2025-11-03,22:26:20.000,307,11109314,5245,0,1762208779,13155.95308613999,29907.254256180007,53340.84570288 2025-11-03,22:26:21.000,307,11109354,5445,0,1762208780,13156.027185549996,31752.173707170004,53340.84570288 2025-11-03,22:26:22.000,307,11109372,5445,0,1762208781,13156.013712929991,30368.196866879996,53340.92256120001 2025-11-03,22:26:23.000,307,11109351,5884,0,1762208782,13156.074339719991,33135.79104183,53340.929548320004 2025-11-03,22:26:24.000,307,11109301,5925,0,1762208783,13156.155175439992,32213.151563520005,53340.98544528 2025-11-03,22:26:25.000,307,11109312,5485,0,1762208784,13156.397682599993,25294.367026349995,53341.12518768 2025-11-03,22:26:26.000,307,11109315,5965,0,1762208785,13156.491990939998,30829.195870619995,53341.15313616 2025-11-03,22:26:27.000,307,11109276,5365,0,1762208786,13156.512199869998,29906.591637959995,53340.8876256 2025-11-03,22:26:28.000,307,11109381,5925,0,1762208787,13156.707552859989,25755.210949230008,53340.92256120001 2025-11-03,22:26:29.000,307,11109312,5525,0,1762208788,13156.801861199994,32212.74271398,53340.999419520005 2025-11-03,22:26:30.000,307,11109378,5325,0,1762208789,13156.95679633,28983.909864870002,53341.02038088001 2025-11-03,22:26:31.000,307,11109276,5605,0,1762208790,13157.064577289995,31290.12438306,53341.09025208001 2025-11-03,22:26:32.000,307,11109268,5405,0,1762208791,13157.19256717999,31751.41945026,53341.10422632 2025-11-03,22:26:33.000,307,11109306,5485,0,1762208792,13157.266666589996,25755.189801839995,53341.20903312001 2025-11-03,22:26:34.000,307,11109360,5525,0,1762208793,13157.293611829991,30367.654083870002,53341.24396872 2025-11-03,22:26:35.000,307,11109341,5925,0,1762208794,13157.226248729996,34057.58462454,53341.20903312001 2025-11-03,22:26:36.000,307,11109384,5325,0,1762208795,13157.246457659996,32212.644026160007,53341.25794296001 2025-11-03,22:26:37.000,307,11109307,6084,0,1762208796,13157.300348140001,32212.594682249997,53341.32082704 2025-11-03,22:26:38.000,307,11109324,5325,0,1762208797,13157.354238619992,29445.21903033,53341.334801280005 2025-11-03,22:26:39.000,307,11109374,5205,0,1762208798,13157.381183860001,28061.347926989998,53341.36973688 2025-11-03,22:26:40.000,307,11109303,5725,0,1762208799,13157.462019580002,30828.850463249997,53341.41864672 2025-11-03,22:26:41.000,307,11109315,5805,0,1762208800,13157.509173749997,31290.13848132,53341.3417884 2025-11-03,22:26:42.000,307,11109284,5325,0,1762208801,13157.522646370002,25755.11931054,53341.46755656 2025-11-03,22:26:43.000,307,11109321,5805,0,1762208802,13157.576536849992,23910.150515639994,53341.46056944 2025-11-03,22:26:44.000,307,11109294,5485,0,1762208803,13157.650636259998,30367.710476909997,53341.54441488001 2025-11-03,22:26:45.000,307,11109338,5485,0,1762208804,13157.717999359993,31290.251267400003,53341.57935048 2025-11-03,22:26:46.000,307,11109367,5845,0,1762208805,13157.805571389988,26677.794034499995,53341.59332472001 2025-11-03,22:26:47.000,307,11109443,6084,0,1762208806,13157.899879729994,27600.222038909997,53341.621273200006 2025-11-03,22:26:48.000,307,11109267,5765,0,1762208807,13157.994188069999,25293.929980290006,53341.67717016 2025-11-03,22:26:49.000,307,11109318,5365,0,1762208808,13158.07502379,31290.201923490007,53341.66319592001 2025-11-03,22:26:50.000,307,11109336,5485,0,1762208809,13158.15585951,30367.703427779998,53341.70511864 2025-11-03,22:26:51.000,307,11109347,5725,0,1762208810,13158.39163035999,31290.13848132,53341.6562088 2025-11-03,22:26:52.000,307,11109314,5085,0,1762208811,13158.47920239,23448.996431039996,53341.74005424001 2025-11-03,22:26:53.000,307,11109402,5445,0,1762208812,13158.593719659992,28061.545302629995,53341.74704136 2025-11-03,22:26:54.000,307,11109353,5884,0,1762208813,13158.661082760002,28522.748731140004,53341.74704136 2025-11-03,22:26:55.000,307,11109310,5445,0,1762208814,13158.748654789997,29906.626883610006,53341.80992544001 2025-11-03,22:26:56.000,307,11109365,5565,0,1762208815,13158.829490509997,33596.64201384,53341.90774512001 2025-11-03,22:26:57.000,307,11109242,5645,0,1762208816,13158.970953019998,30367.921950810007,53341.935693600004 2025-11-03,22:26:58.000,307,11109295,5845,0,1762208817,13159.092206599998,30367.809164730003,53341.99159056 2025-11-03,22:26:59.000,307,11109364,5205,0,1762208818,13159.20672386999,32212.862549190002,53342.0405004 2025-11-03,22:27:00.000,307,11109338,5245,0,1762208819,13159.25387804,28984.07904399,53342.08242312 2025-11-03,22:27:01.000,307,11109272,5445,0,1762208820,13159.35492269,25755.161605319998,53342.09639736001 2025-11-03,22:27:02.000,307,11109305,5725,0,1762208821,13159.36839530999,34518.95018304,53342.103384480004 2025-11-03,22:27:03.000,307,11109346,5205,0,1762208822,13159.422285789995,31290.237169140004,53342.13133296 2025-11-03,22:27:04.000,307,11109352,5365,0,1762208823,13159.53680306,27600.257284559993,53342.222165520005 2025-11-03,22:27:05.000,307,11109255,5965,0,1762208824,13159.711947119991,29906.436557099994,53342.25710112 2025-11-03,22:27:06.000,307,11109200,5165,0,1762208825,13159.6984745,33596.4446382,53342.36889504 2025-11-03,22:27:08.000,307,11109366,5445,0,1762208827,13159.880354870002,28522.6218468,53342.40383064001 2025-11-03,22:27:09.000,307,11109308,5245,0,1762208828,13159.887091179997,31751.405352,53342.43177912001 2025-11-03,22:27:10.000,307,11109318,5285,0,1762208829,13159.846673319997,30367.66818213,53342.41081776001 2025-11-03,22:27:11.000,307,11109279,5805,0,1762208830,13159.812991769992,36825.164701229995,53342.48767608 2025-11-03,22:27:12.000,307,11109349,5765,0,1762208831,13159.759101290001,23910.298547369996,53342.48068896001 2025-11-03,22:27:13.000,307,11109381,5725,0,1762208832,13159.67826557,28984.24117398,53342.4946632 2025-11-03,22:27:14.000,307,11109385,5925,0,1762208833,13159.59742985,32212.911893099998,53342.459727600006 2025-11-03,22:27:15.000,307,11109347,5645,0,1762208834,13159.503121509995,31290.43454478,53342.438766240004 2025-11-03,22:27:16.000,307,11109378,5325,0,1762208835,13159.442494719995,29906.85245577,53342.52261168 2025-11-03,22:27:17.000,307,11109375,5805,0,1762208836,13159.543539369995,28522.882664610006,53342.47370184 2025-11-03,22:27:18.000,307,11109314,5245,0,1762208837,13159.543539369995,30829.061937150007,53342.438766240004 2025-11-03,22:27:19.000,307,11109308,5365,0,1762208838,13159.46943995999,28061.62989219,53342.48767608 2025-11-03,22:27:20.000,307,11109308,5485,0,1762208839,13159.47617627,30829.29455844,53342.48068896001 2025-11-03,22:27:21.000,307,11109318,5365,0,1762208840,13159.41554948,32212.996482660004,53342.438766240004 2025-11-03,22:27:22.000,307,11109308,5285,0,1762208841,13159.27408697,28061.79907131,53342.424792 2025-11-03,22:27:23.000,307,11109351,5805,0,1762208842,13159.139360769994,26216.689293810006,53342.43177912001 2025-11-03,22:27:24.000,307,11109296,5365,0,1762208843,13158.957480399993,31290.43454478,53342.27806248 2025-11-03,22:27:25.000,307,11109241,6084,0,1762208844,13158.816017889993,26677.864525800003,53342.271075360004 2025-11-03,22:27:26.000,307,11109286,5405,0,1762208845,13158.654346449992,29906.619834480007,53342.20819128 2025-11-03,22:27:27.000,307,11109383,5645,0,1762208846,13158.445520839996,28522.80512418,53342.26408824001 2025-11-03,22:27:28.000,307,11109346,5485,0,1762208847,13158.31753095,33596.38119602999,53342.173255680005 2025-11-03,22:27:29.000,307,11109314,5445,0,1762208848,13158.182804749995,27138.807136500007,53342.08941024 2025-11-03,22:27:30.000,307,11109321,6045,0,1762208849,13157.994188069999,29906.161641030005,53342.13133296 2025-11-03,22:27:31.000,307,11109355,5805,0,1762208850,13157.832516629998,29444.817229919994,53342.08242312 2025-11-03,22:27:32.000,307,11109346,5565,0,1762208851,13157.610218399997,29444.732640360002,53341.90774512001 2025-11-03,22:27:33.000,307,11109313,5925,0,1762208852,13157.488964819997,28983.550359240005,53341.96364208 2025-11-03,22:27:34.000,307,11109351,5565,0,1762208853,13157.347502309996,26215.998479069996,53341.886783760005 2025-11-03,22:27:35.000,307,11109351,5805,0,1762208854,13157.435074339992,25754.703411869996,53341.91473224 2025-11-03,22:27:36.000,307,11109312,5405,0,1762208855,13157.556327919992,27138.271402619997,53341.8658224 2025-11-03,22:27:37.000,307,11109305,5805,0,1762208856,13157.448546959997,24831.88065618,53341.788964080006 2025-11-03,22:27:38.000,307,11109238,5605,0,1762208857,13157.327293379996,27138.130420019996,53341.837873920005 2025-11-03,22:27:39.000,307,11109383,5884,0,1762208858,13157.273402899991,33595.54939869,53341.7959512 2025-11-03,22:27:40.000,307,11109283,5684,0,1762208859,13157.232985039991,26676.77191065,53341.80293832 2025-11-03,22:27:41.000,307,11109276,5085,0,1762208860,13157.145413009996,30366.55441959,53341.81691256 2025-11-03,22:27:42.000,307,11109425,5765,0,1762208861,13156.99721419,27598.995490290006,53341.85883528001 2025-11-03,22:27:43.000,307,11109303,5765,0,1762208862,13156.99047787999,27598.960244639995,53341.77498984 2025-11-03,22:27:44.000,307,11109332,5245,0,1762208863,13156.983741569995,26215.131436080002,53341.75402848 2025-11-03,22:27:45.000,307,11109400,5445,0,1762208864,13156.84901536999,28521.275462970007,53341.77498984 2025-11-03,22:27:46.000,307,11109443,5765,0,1762208865,13156.741234409994,34517.51216052,53341.80293832 2025-11-03,22:27:47.000,307,11109332,5405,0,1762208866,13156.700816549994,25292.527203420002,53341.85184816 2025-11-03,22:27:48.000,307,11109302,5605,0,1762208867,13156.673871309999,26676.13043982,53341.81691256 2025-11-03,22:27:49.000,307,11109351,5725,0,1762208868,13156.667134999989,32210.938136700002,53341.77498984 2025-11-03,22:27:50.000,307,11109372,5205,0,1762208869,13156.640189759994,31749.51618516,53341.77498984 2025-11-03,22:27:51.000,307,11109300,5205,0,1762208870,13156.572826659998,26675.82732723,53341.75402848 2025-11-03,22:27:52.000,307,11109325,5605,0,1762208871,13156.532408799998,26675.67224637,53341.80992544001 2025-11-03,22:27:53.000,307,11109356,5165,0,1762208872,13156.478518319993,31749.283563870005,53341.74704136 2025-11-03,22:27:54.000,307,11109388,5245,0,1762208873,13156.485254630003,33132.99958634999,53341.68415728 2025-11-03,22:27:55.000,307,11109311,5845,0,1762208874,13156.471782009998,29443.181831759997,53341.74005424001 2025-11-03,22:27:56.000,307,11109376,5285,0,1762208875,13156.438100459993,29904.378211140007,53341.69813152 2025-11-03,22:27:57.000,307,11109354,5365,0,1762208876,13156.384209980002,29443.188880889997,53341.66319592001 2025-11-03,22:27:58.000,307,11109282,5645,0,1762208877,13156.323583190002,25292.125403009995,53341.60729896 2025-11-03,22:27:59.000,307,11109302,5285,0,1762208878,13156.303374260002,27137.26337703,53341.60729896 2025-11-03,22:28:00.000,307,11109348,5085,0,1762208879,13156.262956400002,37745.738784450004,53341.61428608001 2025-11-03,22:28:01.000,307,11109317,5884,0,1762208880,13156.357264739992,25292.54130168,53341.59332472001 2025-11-03,22:28:02.000,307,11109362,5245,0,1762208881,13156.377473669992,25753.758828449994,53341.53044064 2025-11-03,22:28:03.000,307,11109320,5245,0,1762208882,13156.350528429997,25753.751779319995,53341.46755656 2025-11-03,22:28:04.000,307,11109345,5725,0,1762208883,13156.330319499997,30366.180815700005,53341.49550504001 2025-11-03,22:28:05.000,307,11109332,5405,0,1762208884,13156.289901639997,27598.762869,53341.383711120005 2025-11-03,22:28:06.000,307,11109379,6205,0,1762208885,13156.303374260002,32672.43057954,53341.32781416001 2025-11-03,22:28:07.000,307,11109341,5805,0,1762208886,13156.390946289997,28521.106283850007,53341.3417884 2025-11-03,22:28:09.000,307,11109344,5525,0,1762208888,13156.478518319993,34055.956275510005,53341.36973688 2025-11-03,22:28:10.000,307,11109321,5884,0,1762208889,13156.586299279988,26676.15863634,53341.39069824 2025-11-03,22:28:11.000,307,11109251,5645,0,1762208890,13156.633453449998,31288.418493599995,53341.35576264001 2025-11-03,22:28:12.000,307,11109161,5765,0,1762208891,13156.741234409994,30827.20096683,53341.36973688 2025-11-03,22:28:13.000,307,11109336,5285,0,1762208892,13156.97700526,29904.864601110006,53341.40467248001 2025-11-03,22:28:14.000,307,11109318,5165,0,1762208893,13157.253193969991,28059.945150119995,53341.39069824 2025-11-03,22:28:15.000,307,11109372,5285,0,1762208894,13157.468755889997,31288.573574459995,53341.53044064 2025-11-03,22:28:16.000,307,11109307,5684,0,1762208895,13157.684317810003,29443.590681300004,53341.41864672 2025-11-03,22:28:17.000,307,11109288,5245,0,1762208896,13157.906616039989,29443.520189999996,53341.4815308 2025-11-03,22:28:18.000,307,11109445,5765,0,1762208897,13157.859461869994,29443.449698700002,53341.43960808 2025-11-03,22:28:19.000,307,11109279,5884,0,1762208898,13157.980715449994,29904.688372859993,53341.50947928 2025-11-03,22:28:20.000,307,11109311,5645,0,1762208899,13158.07502379,29904.43460418,53341.502492160005 2025-11-03,22:28:21.000,307,11109306,5245,0,1762208900,13158.12891426999,30826.961296409994,53341.55838912 2025-11-03,22:28:22.000,307,11109390,5245,0,1762208901,13158.304058329995,25753.2301437,53341.50947928 2025-11-03,22:28:23.000,307,11109266,5245,0,1762208902,13158.37815774,28981.809224130004,53341.502492160005 2025-11-03,22:28:24.000,307,11109179,5684,0,1762208903,13158.586983349996,27136.896822270006,53341.57236336001 2025-11-03,22:28:25.000,307,11109390,5365,0,1762208904,13158.647610139997,29904.187884629995,53341.5863376 2025-11-03,22:28:26.000,307,11109259,5965,0,1762208905,13158.836226819993,32210.388304559994,53341.5863376 2025-11-03,22:28:27.000,307,11109193,5884,0,1762208906,13158.944007779988,28520.514156930003,53341.57935048 2025-11-03,22:28:28.000,307,11109337,5725,0,1762208907,13159.045052429989,31749.276514740006,53341.621273200006 2025-11-03,22:28:39.000,307,11109376,5645,0,1762208918,13159.873618559992,25292.456712119994,53341.94268072 2025-11-03,22:28:40.000,307,11109405,5845,0,1762208919,13160.055498929993,33594.929075249995,53342.13133296 2025-11-03,22:28:41.000,307,11109373,5525,0,1762208920,13160.122862030003,29905.033780230006,53342.04748752001 2025-11-03,22:28:42.000,307,11109409,5645,0,1762208921,13160.082444170002,34517.65314312,53342.1103716 2025-11-03,22:28:43.000,307,11109288,5725,0,1762208922,13160.143070959988,26676.595682400002,53342.15229432 2025-11-03,22:28:44.000,307,11109299,5845,0,1762208923,13160.257588229993,28521.613821210005,53342.18722992 2025-11-03,22:28:45.000,307,11109341,5884,0,1762208924,13160.271060849998,28521.726607289995,53342.24312688001 2025-11-03,22:28:46.000,307,11109279,5925,0,1762208925,13160.432732289999,28521.719558159995,53342.292036720006 2025-11-03,22:28:47.000,307,11109373,5565,0,1762208926,13160.50683169999,25292.985396870004,53342.3549208 2025-11-03,22:28:48.000,307,11109302,5165,0,1762208927,13160.661766829995,26215.434548670004,53342.40383064001 2025-11-03,22:28:49.000,307,11109328,5605,0,1762208928,13160.803229339996,28982.81724972,53342.52261168 2025-11-03,22:28:50.000,307,11109362,5405,0,1762208929,13160.762811479995,22064.173695150006,53342.57152152001 2025-11-03,22:28:51.000,307,11109280,5445,0,1762208930,13160.72912992999,30366.603763499996,53342.557547280005 2025-11-03,22:28:52.000,307,11109369,5925,0,1762208931,13160.68871206999,27599.157620280006,53342.508637440005 2025-11-03,22:28:53.000,307,11109172,5365,0,1762208932,13160.540513249995,24370.57853985,53342.57152152001 2025-11-03,22:28:54.000,307,11109325,5565,0,1762208933,13160.459677529994,29444.323790819995,53342.57152152001 2025-11-03,22:28:55.000,307,11109188,5325,0,1762208934,13160.439468599994,28060.643013990004,53342.58549576 2025-11-03,22:28:56.000,307,11109255,5805,0,1762208935,13160.42599597999,33134.28957714001,53342.64837984001 2025-11-03,22:28:57.000,307,11109415,5725,0,1762208936,13160.318215019994,26215.603727790003,53342.62043136001 2025-11-03,22:28:58.000,307,11109335,5645,0,1762208937,13160.170016199998,26215.610776920003,53342.725238160005 2025-11-03,22:28:59.000,307,11109300,5445,0,1762208938,13160.095916789993,31289.299634850002,53342.78113512 2025-11-03,22:29:00.000,307,11109285,5845,0,1762208939,13159.961190590002,34979.371158120004,53342.73222528 2025-11-03,22:29:01.000,307,11109276,5285,0,1762208940,13159.974663209992,24370.74066984,53342.795109360006 2025-11-03,22:29:02.000,307,11109302,5365,0,1762208941,13159.900563800002,29444.457724289998,53342.88594192001 2025-11-03,22:29:03.000,307,11109256,5325,0,1762208942,13159.772573909991,26676.912893250003,53342.82305784 2025-11-03,22:29:04.000,307,11109354,5405,0,1762208943,13159.691738189991,25754.449643190004,53342.8789548 2025-11-03,22:29:05.000,307,11109233,5565,0,1762208944,13159.55701199,31289.518157879997,53342.92786464 2025-11-03,22:29:06.000,307,11109322,5245,0,1762208945,13159.53006674999,27138.341893920006,53342.99773584 2025-11-03,22:29:07.000,307,11109290,5445,0,1762208946,13159.37513162,31750.79207769,53342.97677448 2025-11-03,22:29:08.000,307,11109325,5805,0,1762208947,13159.26735065999,24832.183768770003,53342.91389040001 2025-11-03,22:29:10.000,307,11109414,5684,0,1762208949,13159.078733979994,29444.845426440006,53343.0186972 2025-11-03,22:29:11.000,307,11109287,5725,0,1762208950,13159.018107189993,29906.027707560002,53343.02568432 2025-11-03,22:29:12.000,307,11109353,6005,0,1762208951,13159.031579809998,25754.81619795,53342.96978736 2025-11-03,22:29:13.000,307,11109366,5525,0,1762208952,13158.957480399993,30367.322774760003,53343.03965856 2025-11-03,22:29:14.000,307,11109365,5565,0,1762208953,13158.910326229998,32673.417457739997,53343.130491120006 2025-11-03,22:29:15.000,307,11109375,5684,0,1762208954,13158.869908369998,33134.620886250006,53343.13747824 2025-11-03,22:29:16.000,307,11109267,5884,0,1762208955,13158.856435749993,27138.377139570002,53343.09555552 2025-11-03,22:29:17.000,307,11109399,5725,0,1762208956,13158.809281579997,29905.759840619998,53343.130491120006 2025-11-03,22:29:18.000,307,11109336,5285,0,1762208957,13158.809281579997,25293.232116419997,53343.060619920005 2025-11-03,22:29:19.000,307,11109326,5245,0,1762208958,13158.627401209997,30828.237188939995,53343.11651688 2025-11-03,22:29:21.000,307,11109264,5725,0,1762208960,13158.37815774,30828.1807959,53343.10254264001 2025-11-03,22:29:22.000,307,11109334,5525,0,1762208961,13158.223222609995,32673.043853850002,53343.09555552 2025-11-03,22:29:23.000,307,11109335,5765,0,1762208962,13158.021133309994,31750.601751180002,53343.1584396 2025-11-03,22:29:24.000,307,11109355,5565,0,1762208963,13157.913352349999,28983.212001000007,53343.20734944 2025-11-03,22:29:25.000,307,11109360,5125,0,1762208964,13157.98745175999,27138.334844790006,53343.16542672 2025-11-03,22:29:26.000,307,11109324,5445,0,1762208965,13158.00766068999,27599.517125910003,53343.130491120006 2025-11-03,22:29:27.000,307,11109329,5925,0,1762208966,13157.926824969989,31750.848470729994,53343.22132368001 2025-11-03,22:29:28.000,307,11109343,5565,0,1762208967,13157.899879729994,31750.890765510005,53343.27023352001 2025-11-03,22:29:29.000,307,11109212,5525,0,1762208968,13157.845989249989,28983.409376640004,53343.35407896 2025-11-03,22:29:30.000,307,11109397,5725,0,1762208969,13157.805571389988,30367.315725630004,53343.31215624 2025-11-03,22:29:31.000,307,11109409,5845,0,1762208970,13157.778626149993,28522.32578334,53343.3331176 2025-11-03,22:29:32.000,307,11109311,5605,0,1762208971,13157.771889839998,33134.888753189996,53343.34010472001 2025-11-03,22:29:33.000,307,11109326,5245,0,1762208972,13157.731471979998,26677.497971040008,53343.35407896 2025-11-03,22:29:34.000,307,11109352,5365,0,1762208973,13157.664108880002,23448.77085888,53343.32613048 2025-11-03,22:29:35.000,307,11109318,5285,0,1762208974,13157.616954709993,26677.56141321,53343.47286 2025-11-03,22:29:36.000,307,11109269,5765,0,1762208975,13157.610218399997,31290.166677839996,53343.45189864 2025-11-03,22:29:37.000,307,11109351,5765,0,1762208976,13157.515910059992,28522.910861130003,53343.45189864 2025-11-03,22:29:38.000,307,11109322,5044,0,1762208977,13157.515910059992,28984.128387899997,53343.514782720005 2025-11-03,22:29:39.000,307,11109335,5805,0,1762208978,13157.670845189998,32673.917945969995,53343.50779560001 2025-11-03,22:29:40.000,307,11109355,5725,0,1762208979,13157.704526740003,29906.38721319,53343.57067968 2025-11-03,22:29:41.000,307,11109449,5925,0,1762208980,13157.852725559998,31289.919958290004,53343.61958952 2025-11-03,22:29:42.000,307,11109366,5445,0,1762208981,13157.866198179989,29906.105247989995,53343.64055088 2025-11-03,22:29:43.000,307,11109285,5765,0,1762208982,13157.933561279999,29444.774935139998,53343.62657664001 2025-11-03,22:29:44.000,307,11109343,5645,0,1762208983,13157.940297589994,29905.87967583,53343.80824176 2025-11-03,22:29:45.000,307,11109310,5365,0,1762208984,13158.000924379994,28983.501015329995,53343.73837056 2025-11-03,22:29:46.000,307,11109342,5325,0,1762208985,13158.041342239994,28522.128407700002,53343.899074320005 2025-11-03,22:29:47.000,307,11109315,5805,0,1762208986,13158.10870533999,28983.331836209996,53343.93400992 2025-11-03,22:29:48.000,307,11109281,5805,0,1762208987,13158.27711309,31289.511108749997,53343.913048559996 2025-11-03,22:29:49.000,307,11109386,5285,0,1762208988,13158.39836667,31750.62289857,53343.9270228 2025-11-03,22:29:50.000,307,11109331,5925,0,1762208989,13158.492675009991,31289.250290940006,53343.996894 2025-11-03,22:29:51.000,307,11109320,5485,0,1762208990,13158.593719659992,30827.778995490007,53344.0318296 2025-11-03,22:29:52.000,307,11109333,6084,0,1762208991,13158.775600029992,28521.543329909997,53343.98990688001 2025-11-03,22:29:53.000,307,11109334,5485,0,1762208992,13158.964216709988,26676.419454150004,53344.07375232 2025-11-03,22:29:54.000,307,11109368,5285,0,1762208993,13159.024843499988,30366.194913960004,53344.08772656001 2025-11-03,22:29:55.000,307,11109380,5245,0,1762208994,13159.058525049993,23908.8252792,53344.04580384 2025-11-03,22:29:56.000,307,11109313,5605,0,1762208995,13159.125888149989,26676.172734599997,53344.0318296 2025-11-03,22:29:57.000,307,11109342,5325,0,1762208996,13159.031579809998,28982.33085975,53344.12964928001 2025-11-03,22:29:58.000,307,11109359,5925,0,1762208997,13158.997898259993,28521.17677515,53344.1017008 2025-11-03,22:29:59.000,307,11109326,5365,0,1762208998,13159.011370879998,29443.64707434,53344.0318296 2025-11-03,22:30:00.000,307,11109264,5285,0,1762208999,13159.071997669998,28059.938100989995,53344.1017008 2025-11-03,22:30:01.000,307,11109226,5525,0,1762209000,13159.125888149989,29904.892797630004,53344.066765200005 2025-11-03,22:30:02.000,307,11109345,5884,0,1762209001,13159.085470289989,28982.563481039993,53344.00388112 2025-11-03,22:30:03.000,307,11109313,5884,0,1762209002,13159.058525049993,28521.381199919997,53343.97593264 2025-11-03,22:30:04.000,307,11109254,5605,0,1762209003,13159.004634569988,32211.44567406,53343.9270228 2025-11-03,22:30:05.000,307,11109317,5845,0,1762209004,13158.957480399993,29444.11231692,53343.89208720001 2025-11-03,22:30:06.000,307,11109290,5325,0,1762209005,13158.991161949998,31289.17275051,53343.94099704001 2025-11-03,22:30:07.000,307,11109304,5245,0,1762209006,13159.024843499988,32211.713541000005,53343.92003568001 2025-11-03,22:30:08.000,307,11109225,5765,0,1762209007,13159.045052429989,25754.414397540007,53343.98291976 2025-11-03,22:30:09.000,307,11109271,5925,0,1762209008,13159.018107189993,26215.77995604,53343.947984160004 2025-11-03,22:30:10.000,307,11109277,5405,0,1762209009,13159.125888149989,27599.784992850007,53343.96195840001 2025-11-03,22:30:12.000,307,11109275,5725,0,1762209011,13159.240405419994,29906.323771020005,53343.947984160004 2025-11-03,22:30:13.000,307,11109291,5645,0,1762209012,13159.381867929995,28061.517106109997,53343.913048559996 2025-11-03,22:30:14.000,307,11109306,5285,0,1762209013,13159.422285789995,28061.453663940003,53343.9270228 2025-11-03,22:30:15.000,307,11109313,5765,0,1762209014,13159.2942959,29445.106244249997,53344.01086824001 2025-11-03,22:30:16.000,307,11109350,5205,0,1762209015,13159.28755958999,28983.994454429994,53343.947984160004 2025-11-03,22:30:17.000,307,11109374,5165,0,1762209016,13159.260614349994,29906.514097530002,53343.996894 2025-11-03,22:30:18.000,307,11109331,5645,0,1762209017,13159.38860423999,29445.09214599,53343.968945520006 2025-11-03,22:30:19.000,307,11109291,5805,0,1762209018,13159.402076859995,30828.65308761,53344.00388112 2025-11-03,22:30:20.000,307,11109291,5645,0,1762209019,13159.402076859995,30367.322774760003,53344.017855360005 2025-11-03,22:30:21.000,307,11109302,5245,0,1762209020,13159.482912579995,31289.78602482,53344.09471368 2025-11-03,22:30:22.000,307,11109300,5605,0,1762209021,13159.61090246999,30828.427515450006,53344.08772656001 2025-11-03,22:30:23.000,307,11109321,5845,0,1762209022,13159.718683430001,31750.728635520005,53344.08772656001 2025-11-03,22:30:24.000,307,11109347,5765,0,1762209023,13159.752364979991,30828.19489416,53344.15061064 2025-11-03,22:30:25.000,307,11109282,5445,0,1762209024,13159.860145940002,30366.935072609995,53344.04580384 2025-11-03,22:30:26.000,307,11109350,5125,0,1762209025,13159.947717969997,27599.277455489995,53344.07375232 2025-11-03,22:30:27.000,307,11109408,5205,0,1762209026,13160.008344759997,30366.55441959,53344.19253336 2025-11-03,22:30:28.000,307,11109316,5365,0,1762209027,13160.143070959988,33595.06300872,53344.248430319996 2025-11-03,22:30:29.000,307,11109398,5445,0,1762209028,13160.318215019994,27137.524194840007,53344.29734016001 2025-11-03,22:30:30.000,307,11109311,5565,0,1762209029,13160.419259669994,34056.25938810001,53344.25541744001 2025-11-03,22:30:31.000,307,11109427,5725,0,1762209030,13160.50683169999,28060.121378370008,53344.353237120005 2025-11-03,22:30:33.000,307,11109312,5285,0,1762209032,13160.71565731,26215.357008239997,53344.37419848001 2025-11-03,22:30:34.000,307,11109403,6005,0,1762209033,13160.80996564999,28521.578575559994,53344.49996664 2025-11-03,22:30:35.000,307,11109364,5325,0,1762209034,13160.87732875,25292.971298610006,53344.51394088001 2025-11-03,22:30:36.000,307,11109361,5445,0,1762209035,13161.012054949992,30828.03276417,53344.59778632 2025-11-03,22:30:37.000,307,11109324,5285,0,1762209036,13161.113099599992,34518.07609092,53344.6257348 2025-11-03,22:30:38.000,307,11109274,5044,0,1762209037,13161.160253770002,31750.679291609995,53344.688618880005 2025-11-03,22:30:39.000,307,11109381,5805,0,1762209038,13161.234353179992,28983.233148390005,53344.71656736 2025-11-03,22:30:40.000,307,11109372,5285,0,1762209039,13161.369079379998,30367.005563910003,53344.737528720005 2025-11-03,22:30:41.000,307,11109426,5165,0,1762209040,13161.490332959998,32212.07304663,53344.81438704 2025-11-03,22:30:42.000,307,11109285,6045,0,1762209041,13161.62505915999,30828.286532850005,53344.856309760005 2025-11-03,22:30:43.000,307,11109338,5645,0,1762209042,13161.800203219995,29906.020658430003,53344.96111656 2025-11-03,22:30:44.000,307,11109395,5645,0,1762209043,13161.83388477,28522.445618550002,53345.00303928 2025-11-03,22:30:45.000,307,11109370,5325,0,1762209044,13162.00902882999,26216.231100360004,53345.0100264 2025-11-03,22:30:46.000,307,11109319,5725,0,1762209045,13162.137018720001,30367.611789090006,53345.024000640005 2025-11-03,22:30:47.000,307,11109280,5245,0,1762209046,13162.217854440001,29445.08509686,53345.16374304001 2025-11-03,22:30:48.000,307,11109359,5645,0,1762209047,13162.325635399997,31751.391253740003,53345.28252408001 2025-11-03,22:30:49.000,307,11109324,5245,0,1762209048,13162.359316950002,25755.14750706,53345.26156272001 2025-11-03,22:30:50.000,307,11109382,5365,0,1762209049,13162.446888979997,31751.482892429995,53345.310472560006 2025-11-03,22:30:51.000,307,11109304,5245,0,1762209050,13162.514252079993,30367.69637865,53345.37335664 2025-11-03,22:30:52.000,307,11109321,5884,0,1762209051,13162.514252079993,28061.425467420006,53345.44322784 2025-11-03,22:30:53.000,307,11109380,5605,0,1762209052,13162.561406250003,31290.025695239994,53345.54104752 2025-11-03,22:30:54.000,307,11109323,5725,0,1762209053,13162.500779460002,26677.321742789994,53345.51309904 2025-11-03,22:30:55.000,307,11109363,5765,0,1762209054,13162.682659829989,26216.047822980006,53345.61790584001 2025-11-03,22:30:56.000,307,11109286,5365,0,1762209055,13162.783704479989,28983.515113589994,53345.757648239996 2025-11-03,22:30:57.000,307,11109322,5085,0,1762209056,13162.810649719999,28522.212997259994,53345.72271264 2025-11-03,22:30:58.000,307,11109406,5245,0,1762209057,13162.750022929999,34057.26036456,53345.83450656001 2025-11-03,22:30:59.000,307,11109358,5165,0,1762209058,13162.803913409989,29444.972310779995,53345.8484808 2025-11-03,22:31:00.000,307,11109444,5245,0,1762209059,13162.851067579999,22065.019590750002,53345.87642928 2025-11-03,22:31:01.000,307,11109368,5245,0,1762209060,13162.857803889994,25755.020622719996,53345.96726184 2025-11-03,22:31:02.000,307,11109324,5285,0,1762209061,13162.750022929999,30828.82931586,53346.030145920005 2025-11-03,22:31:03.000,307,11109325,5645,0,1762209062,13162.90495805999,31290.194874359993,53346.0580944 2025-11-03,22:31:04.000,307,11109428,4965,0,1762209063,13162.817386029994,34518.978379559994,53346.0580944 2025-11-03,22:31:05.000,307,11109314,5125,0,1762209064,13162.743286619989,29445.197882940003,53346.06508152 2025-11-03,22:31:06.000,307,11109355,5845,0,1762209065,13162.675923519993,27139.03975779,53346.093029999996 2025-11-03,22:31:07.000,307,11109313,5725,0,1762209066,13162.601824109988,32212.601731379997,53346.079055760005 2025-11-03,22:31:08.000,307,11109405,5725,0,1762209067,13162.574878869993,28983.895766610003,53346.1629012 2025-11-03,22:31:09.000,307,11109339,5884,0,1762209068,13162.339108020002,24832.881632639997,53346.176875440004 2025-11-03,22:31:10.000,307,11109302,5725,0,1762209069,13162.130282409991,29445.493946400005,53346.1629012 2025-11-03,22:31:11.000,307,11109296,5205,0,1762209070,13162.056183,29906.662129260003,53346.19084968001 2025-11-03,22:31:12.000,307,11109337,5684,0,1762209071,13161.94840203999,27139.082052569996,53346.26770800001 2025-11-03,22:31:13.000,307,11109301,5925,0,1762209072,13161.77325798,29906.591637959995,53346.295656480004 2025-11-03,22:31:14.000,307,11109419,5605,0,1762209073,13161.672213329999,34980.38623284,53346.3026436 2025-11-03,22:31:15.000,307,11109202,5125,0,1762209074,13161.476860339993,31290.364053480007,53346.344566320004 2025-11-03,22:31:16.000,307,11109372,5325,0,1762209075,13161.382551999988,26216.477819909996,53346.414437520005 2025-11-03,22:31:17.000,307,11109383,5565,0,1762209076,13161.328661519998,24371.318698500007,53346.33757920001 2025-11-03,22:31:18.000,307,11109434,5445,0,1762209077,13161.274771039993,27600.116301960006,53346.42841176 2025-11-03,22:31:19.000,307,11109417,5765,0,1762209078,13161.133308529992,23448.749711490003,53346.47033448 2025-11-03,22:31:20.000,307,11109360,5365,0,1762209079,13160.991846019991,28983.719538360005,53346.47732160001 2025-11-03,22:31:21.000,307,11109342,5325,0,1762209080,13161.039000190001,34518.816249569994,53346.61007688 2025-11-03,22:31:22.000,307,11109280,5205,0,1762209081,13161.052472809992,31751.292565919997,53346.50527008001 2025-11-03,22:31:33.000,307,11109430,5405,0,1762209092,13161.086154359997,29906.19688668,53346.917510160005 2025-11-03,22:31:34.000,307,11109345,5884,0,1762209093,13161.146781149997,30367.463757360005,53346.8965488 2025-11-03,22:31:35.000,307,11109351,5765,0,1762209094,13161.025527569996,28522.346930729997,53346.95244576 2025-11-03,22:31:36.000,307,11109420,5165,0,1762209095,13161.079418050002,30828.617841960004,53346.97340712 2025-11-03,22:31:37.000,307,11109504,5285,0,1762209096,13161.166990079997,26677.519118430006,53346.93847152001 2025-11-03,22:31:38.000,307,11109123,6245,0,1762209097,13161.288243659998,28522.170702479998,53346.95943288001 2025-11-03,22:31:39.000,307,11109146,5405,0,1762209098,13161.173726389992,22064.906804669998,53346.97340712 2025-11-03,22:31:40.000,307,11109588,5485,0,1762209099,13160.958164470001,29444.90181948,53346.987381360006 2025-11-03,22:31:41.000,307,11109400,5405,0,1762209100,13160.991846019991,32673.741717719997,53346.77776776 2025-11-03,22:31:42.000,307,11109288,5285,0,1762209101,13160.742602549995,24371.332796760005,53347.0712268 2025-11-03,22:31:43.000,307,11109460,5485,0,1762209102,13160.85711982,29906.337869280003,53346.94545864 2025-11-03,22:31:44.000,307,11109155,5725,0,1762209103,13160.742602549995,30367.555396049996,53347.015329840004 2025-11-03,22:31:45.000,307,11109378,5405,0,1762209104,13160.661766829995,30367.562445179996,53347.0013556 2025-11-03,22:31:46.000,307,11109699,5845,0,1762209105,13160.762811479995,24832.641962220005,53347.04327832 2025-11-03,22:31:47.000,307,11109339,5725,0,1762209106,13160.70892099999,34057.47183846,53347.0712268 2025-11-03,22:31:48.000,307,11109591,5725,0,1762209107,13160.452941219999,35441.27245049999,53347.04327832 2025-11-03,22:31:49.000,307,11109342,5365,0,1762209108,13160.54724955999,31750.982404199996,53347.25987904 2025-11-03,22:31:50.000,307,11109499,5725,0,1762209109,13160.42599597999,29444.951163389997,53347.12013664 2025-11-03,22:31:51.000,307,11109428,5205,0,1762209110,13160.298006089994,26677.688297550005,53346.86161320001 2025-11-03,22:31:52.000,307,11109456,5245,0,1762209111,13160.102653100002,28522.572502890005,53346.94545864 2025-11-03,22:31:53.000,307,11109167,6045,0,1762209112,13160.324951329989,33135.121374480004,53347.02930408001 2025-11-03,22:31:54.000,307,11109340,5325,0,1762209113,13160.385578119989,34518.971330429995,53347.12013664 2025-11-03,22:31:55.000,307,11109213,5805,0,1762209114,13160.156543579993,26677.57551147,53347.30878888 2025-11-03,22:31:56.000,307,11109374,5165,0,1762209115,13160.432732289999,29906.570490569997,53347.31577600001 2025-11-03,22:31:57.000,307,11109207,5884,0,1762209116,13160.392314429999,33596.515129499996,53347.23193056 2025-11-03,22:31:58.000,307,11109456,5125,0,1762209117,13160.311478709998,29906.577539699996,53347.27385328001 2025-11-03,22:31:59.000,307,11109357,6005,0,1762209118,13160.365369189989,27138.7366452,53347.36468584001 2025-11-03,22:32:00.000,307,11109178,5325,0,1762209119,13160.44620490999,30367.66818213,53347.26686616 2025-11-03,22:32:01.000,307,11109192,5365,0,1762209120,13160.331687639999,28061.242190040008,53347.322763120006 2025-11-03,22:32:02.000,307,11109167,5725,0,1762209121,13160.345160259989,27138.72254694,53347.28782752 2025-11-03,22:32:14.000,307,11109035,5725,0,1762209133,13160.001608450002,27599.524175040002,53347.50442824 2025-11-03,22:32:15.000,307,11109033,5965,0,1762209134,13159.927509039997,34518.14658222,53347.65115776001 2025-11-03,22:32:16.000,307,11109233,5565,0,1762209135,13159.994872139992,27599.742698069997,53347.64417064 2025-11-03,22:32:17.000,307,11109325,5605,0,1762209136,13160.122862030003,31289.778975690002,53347.79090016 2025-11-03,22:32:18.000,307,11109382,5044,0,1762209137,13160.291269779998,23909.494946549996,53347.50442824 2025-11-03,22:32:19.000,307,11109290,5445,0,1762209138,13160.149807269998,29444.175759089994,53347.57429944 2025-11-03,22:32:20.000,307,11109097,5884,0,1762209139,13160.324951329989,32211.93911316,53347.63019640001 2025-11-03,22:32:21.000,307,11109554,5605,0,1762209140,13160.47315015,25753.984400610003,53347.637183520004 2025-11-03,22:32:22.000,307,11109286,5565,0,1762209141,13160.479886459994,27599.291553749994,53347.57429944 2025-11-03,22:32:23.000,307,11109481,5805,0,1762209142,13160.58766741999,27599.129423759994,53347.60224792 2025-11-03,22:32:24.000,307,11109244,5445,0,1762209143,13160.338423949994,30827.927027219994,53347.58128656001 2025-11-03,22:32:25.000,307,11109426,5445,0,1762209144,13160.399050739994,29444.26034865,53347.658144880006 2025-11-03,22:32:26.000,307,11109205,5725,0,1762209145,13160.479886459994,30366.519173940003,53347.76295168 2025-11-03,22:32:27.000,307,11109313,5684,0,1762209146,13160.49335908,27137.827307429994,53347.804874400004 2025-11-03,22:32:28.000,307,11109481,5765,0,1762209147,13160.44620490999,28060.36104879,53347.86077136 2025-11-03,22:32:29.000,307,11109273,6005,0,1762209148,13160.452941219999,30366.41343699,53347.72801608001 2025-11-03,22:32:30.000,307,11109292,5325,0,1762209149,13160.65503052,33595.239236969996,53347.84679712001 2025-11-03,22:32:31.000,307,11109317,5645,0,1762209150,13160.621348969995,27599.030735940003,53347.91666832001 2025-11-03,22:32:32.000,307,11109266,5285,0,1762209151,13160.702184689995,25754.068990169995,53347.923655440005 2025-11-03,22:32:33.000,307,11109399,5725,0,1762209152,13160.63482159,33595.0348122,53347.88871984 2025-11-03,22:32:34.000,307,11109313,5725,0,1762209153,13160.67523945,28060.128427500007,53347.972565280004 2025-11-03,22:32:35.000,307,11109369,5525,0,1762209154,13160.73586624,29443.8021552,53347.923655440005 2025-11-03,22:32:36.000,307,11109311,5684,0,1762209155,13160.72912992999,25292.71752993,53347.993526640006 2025-11-03,22:32:37.000,307,11109341,5805,0,1762209156,13160.66850313999,33134.06400498,53348.16820464 2025-11-03,22:32:38.000,307,11109378,5365,0,1762209157,13160.742602549995,29444.055923880005,53348.12628192 2025-11-03,22:32:39.000,307,11109434,5245,0,1762209158,13160.964900779996,34517.533307909995,53348.16820464 2025-11-03,22:32:40.000,307,11109471,5805,0,1762209159,13161.052472809992,27598.650082919994,53348.140256160004 2025-11-03,22:32:41.000,307,11109392,5285,0,1762209160,13161.072681739992,32211.022726259995,53348.23108872001 2025-11-03,22:32:42.000,307,11109282,5205,0,1762209161,13161.126572219997,26214.793077840004,53348.161217520006 2025-11-03,22:32:43.000,307,11109385,5725,0,1762209162,13161.173726389992,31288.488984900003,53348.2241016 2025-11-03,22:32:44.000,307,11109337,5845,0,1762209163,13161.281507350002,30827.334900300004,53348.2241016 2025-11-03,22:32:45.000,307,11109430,5085,0,1762209164,13161.261298420002,28059.846462300004,53348.259037200005 2025-11-03,22:32:46.000,307,11109290,5285,0,1762209165,13161.274771039993,30827.356047690002,53348.307947040004 2025-11-03,22:32:47.000,307,11109291,5645,0,1762209166,13161.261298420002,26214.99750261,53348.31493416 2025-11-03,22:32:48.000,307,11109315,5645,0,1762209167,13161.220880560002,29905.11132066,53348.38480536 2025-11-03,22:32:49.000,307,11109353,5605,0,1762209168,13161.166990079997,30827.70850419,53348.40576672 2025-11-03,22:32:50.000,307,11109305,5925,0,1762209169,13161.045736499997,26676.532240229993,53348.45467656 2025-11-03,22:32:51.000,307,11109394,5285,0,1762209170,13161.079418050002,30366.526223070003,53348.44768944001 2025-11-03,22:32:52.000,307,11109346,5245,0,1762209171,13161.146781149997,30366.54032133,53348.48961216001 2025-11-03,22:32:53.000,307,11109410,5205,0,1762209172,13161.234353179992,29905.25230326,53348.545509120006 2025-11-03,22:32:54.000,307,11109309,5884,0,1762209173,13161.207407939997,27598.995490290006,53348.62935456 2025-11-03,22:32:55.000,307,11109330,5285,0,1762209174,13161.207407939997,25292.816217750005,53348.6083932 2025-11-03,22:32:56.000,307,11109243,5965,0,1762209175,13161.268034729997,32211.657147959995,53348.69922576 2025-11-03,22:32:57.000,307,11109267,5884,0,1762209176,13161.288243659998,28982.894790150007,53348.72717424 2025-11-03,22:32:58.000,307,11109347,5765,0,1762209177,13161.288243659998,35440.39835838,53348.73416136001 2025-11-03,22:32:59.000,307,11109409,5765,0,1762209178,13161.402760929988,28982.95118319,53348.74114848 2025-11-03,22:33:00.000,307,11109310,5285,0,1762209179,13161.456651409993,28521.52218252,53348.87390376001 2025-11-03,22:33:01.000,307,11109250,5365,0,1762209180,13161.550959749999,26676.595682400002,53348.96473632 2025-11-03,22:33:02.000,307,11109523,5765,0,1762209181,13161.68568594999,28060.36104879,53348.97172344001 2025-11-03,22:33:03.000,307,11109231,5645,0,1762209182,13161.81367584,33595.36612131,53349.11845296001 2025-11-03,22:33:04.000,307,11109547,5845,0,1762209183,13161.79346691,29905.24525413,53349.216272640006 2025-11-03,22:33:05.000,307,11109304,5405,0,1762209184,13161.86756631999,25754.224071029996,53349.2721696 2025-11-03,22:33:06.000,307,11109322,5485,0,1762209185,13161.941665729995,28060.21301706,53349.28614384001 2025-11-03,22:33:07.000,307,11109340,5285,0,1762209186,13161.88777524999,30827.814241140004,53349.23723400001 2025-11-03,22:33:08.000,307,11109267,5765,0,1762209187,13161.94840203999,28982.81020059,53349.3420408 2025-11-03,22:33:09.000,307,11109306,5205,0,1762209188,13161.98881989999,32211.2905932,53349.57261576001 2025-11-03,22:33:10.000,307,11109256,5485,0,1762209189,13162.056183,28060.079083589997,53349.57261576001 2025-11-03,22:33:11.000,307,11109430,5645,0,1762209190,13162.083128239996,30827.666209410003,53349.57261576001 2025-11-03,22:33:12.000,307,11109362,5525,0,1762209191,13162.150491339991,25753.920958439994,53349.7263324 2025-11-03,22:33:13.000,307,11109326,5525,0,1762209192,13162.251535989992,33594.79514178001,53349.698383920004 2025-11-03,22:33:15.000,307,11109377,6045,0,1762209194,13162.332371709992,28521.063989069997,53349.78921648001 2025-11-03,22:33:16.000,307,11109336,5165,0,1762209195,13162.251535989992,29443.45674783,53349.99184296 2025-11-03,22:33:17.000,307,11109424,5325,0,1762209196,13162.325635399997,24369.78903729,53349.99184296 2025-11-03,22:33:18.000,307,11109445,5765,0,1762209197,13162.359316950002,29904.660176339996,53350.0407528 2025-11-03,22:33:19.000,307,11109261,5684,0,1762209198,13162.413207429992,30827.313752910006,53350.14555960001 2025-11-03,22:33:20.000,307,11109256,5285,0,1762209199,13162.507515769998,31288.728655319996,53350.2503664 2025-11-03,22:33:21.000,307,11109383,5605,0,1762209200,13162.487306839997,26676.398306760006,53350.29927624 2025-11-03,22:33:22.000,307,11109099,5725,0,1762209201,13162.419943740002,28059.987444900005,53350.285302 2025-11-03,22:33:23.000,307,11109289,5765,0,1762209202,13162.379525880002,32211.2905932,53350.341198960006 2025-11-03,22:33:24.000,307,11109309,5805,0,1762209203,13162.325635399997,27599.08007985,53350.4250444 2025-11-03,22:33:26.000,307,11109315,5965,0,1762209205,13162.251535989992,26215.3006152,53350.45998000001 2025-11-03,22:33:27.000,307,11109388,5365,0,1762209206,13162.103337169996,27599.016637680004,53350.606709520005 2025-11-03,22:33:28.000,307,11109332,5125,0,1762209207,13161.961874659995,27599.023686810004,53350.59972240001 2025-11-03,22:33:29.000,307,11109320,5285,0,1762209208,13161.97534728,30366.272454389997,53350.74645192001 2025-11-03,22:33:30.000,307,11109153,5684,0,1762209209,13161.96861096999,25753.899811049996,53350.66959360001 2025-11-03,22:33:31.000,307,11109336,5205,0,1762209210,13161.86756631999,29905.08312414,53350.704529200004 2025-11-03,22:33:32.000,307,11109467,5805,0,1762209211,13161.78673059999,28521.303659490004,53350.85824584 2025-11-03,22:33:33.000,307,11109302,5085,0,1762209212,13161.779994289995,27598.776967259997,53350.8792072 2025-11-03,22:33:34.000,307,11109238,5165,0,1762209213,13161.83388477,29904.75886416,53350.893181440006 2025-11-03,22:33:35.000,307,11109278,5365,0,1762209214,13161.89451156,30826.89080511,53350.95606552 2025-11-03,22:33:36.000,307,11109275,5925,0,1762209215,13161.982083589995,25753.194898050002,53350.90715568 2025-11-03,22:33:37.000,307,11109349,5845,0,1762209216,13162.07639193,28520.591697359996,53350.893181440006 2025-11-03,22:33:38.000,307,11109435,5525,0,1762209217,13162.251535989992,29904.30067071,53350.9490784 2025-11-03,22:33:39.000,307,11109315,5565,0,1762209218,13162.265008609997,28520.521206060002,53351.011962480006 2025-11-03,22:33:40.000,307,11109464,5485,0,1762209219,13162.305426469997,28981.773978480007,53351.07484656 2025-11-03,22:33:41.000,307,11109500,5445,0,1762209220,13162.150491339991,25753.096210229996,53351.17266624001 2025-11-03,22:33:42.000,307,11109433,5605,0,1762209221,13162.042710379996,28520.767925609995,53351.09580792 2025-11-03,22:33:43.000,307,11109267,5925,0,1762209222,13162.062919309996,32210.888792790007,53351.13773064 2025-11-03,22:33:44.000,307,11109406,5445,0,1762209223,13161.82714845999,30826.975394670008,53351.34035712001 2025-11-03,22:33:45.000,307,11109398,5245,0,1762209224,13161.8540937,30366.117373529996,53351.18664048 2025-11-03,22:33:46.000,307,11109179,5965,0,1762209225,13161.961874659995,26214.67324263,53351.13773064 2025-11-03,22:33:47.000,307,11109145,5725,0,1762209226,13161.881038939995,26214.905863919994,53351.16567912 2025-11-03,22:33:48.000,307,11109190,5245,0,1762209227,13162.00902882999,33594.83743656,53351.179653360006 2025-11-03,22:33:49.000,307,11109335,5805,0,1762209228,13161.881038939995,29904.75886416,53351.28446016 2025-11-03,22:33:50.000,307,11109091,5684,0,1762209229,13161.78673059999,28982.605775820004,53351.27048592001 2025-11-03,22:33:51.000,307,11109287,5645,0,1762209230,13161.98881989999,27137.77796352,53351.30542152 2025-11-03,22:33:52.000,307,11109577,5765,0,1762209231,13161.95513835,30827.623914630007,53351.179653360006 2025-11-03,22:33:53.000,307,11109545,5684,0,1762209232,13162.217854440001,28982.380203659995,53351.25651168 2025-11-03,22:33:54.000,307,11109427,5725,0,1762209233,13162.285217539997,32672.345989980007,53351.42420256 2025-11-03,22:33:55.000,307,11109385,5765,0,1762209234,13162.231327059992,27137.221082250006,53351.563944960006 2025-11-03,22:33:57.000,307,11109526,5325,0,1762209236,13162.534461009993,34978.44772209,53351.515035120006 2025-11-03,22:33:58.000,307,11109348,5605,0,1762209237,13162.527724699998,33594.823338300004,53351.55695784001 2025-11-03,22:33:59.000,307,11109549,5605,0,1762209238,13162.305426469997,30827.348998560003,53351.542983600004 2025-11-03,22:34:00.000,307,11109419,5684,0,1762209239,13162.325635399997,31749.875690789995,53351.45913816 2025-11-03,22:34:01.000,307,11109396,5285,0,1762209240,13162.238063370001,32211.13551234,53351.63381616001 2025-11-03,22:34:02.000,307,11109491,5725,0,1762209241,13162.184172889996,29443.731663900006,53351.52900936 2025-11-03,22:34:03.000,307,11109482,5325,0,1762209242,13162.137018720001,24369.986412929997,53351.41022832 2025-11-03,22:34:04.000,307,11109247,5884,0,1762209243,13162.00902882999,30366.145570049994,53351.59888056 2025-11-03,22:34:05.000,307,11109385,5645,0,1762209244,13161.921456799995,28521.212020799998,53351.6477904 2025-11-03,22:34:06.000,307,11109536,5445,0,1762209245,13161.76652166999,30365.997538320007,53351.563944960006 2025-11-03,22:34:07.000,307,11109215,5805,0,1762209246,13161.75304905,26214.99750261,53351.710674480004 2025-11-03,22:34:08.000,307,11109356,5445,0,1762209247,13161.70589487999,28982.612824950003,53351.6477904 2025-11-03,22:34:09.000,307,11109321,5725,0,1762209248,13161.64526808999,22986.453667830006,53351.65477752001 2025-11-03,22:34:10.000,307,11109381,5684,0,1762209249,13161.76652166999,29904.829355459995,53351.563944960006 2025-11-03,22:34:11.000,307,11109346,5365,0,1762209250,13161.759785359995,28982.521186259997,53351.68971312 2025-11-03,22:34:12.000,307,11109268,5005,0,1762209251,13161.79346691,29904.970338059997,53351.68971312 2025-11-03,22:34:13.000,307,11109437,5765,0,1762209252,13161.901247869995,31749.847494269998,53351.65477752001 2025-11-03,22:34:14.000,307,11109260,5445,0,1762209253,13161.901247869995,29904.991485449995,53351.80150704001 2025-11-03,22:34:15.000,307,11109417,5725,0,1762209254,13162.056183,32211.2905932,53351.68971312 2025-11-03,22:34:16.000,307,11109385,5845,0,1762209255,13162.09660086,30827.645062020005,53351.77355856001 2025-11-03,22:34:17.000,307,11109236,5245,0,1762209256,13162.11680979,35901.23523213,53351.80849416 2025-11-03,22:34:18.000,307,11109441,5725,0,1762209257,13162.224590749996,26215.3006152,53351.7875328 2025-11-03,22:34:19.000,307,11109456,5044,0,1762209258,13162.372789569992,26215.406352150007,53351.84342976001 2025-11-03,22:34:20.000,307,11109312,5365,0,1762209259,13162.419943740002,30366.498026550005,53351.9622108 2025-11-03,22:34:21.000,307,11109323,5605,0,1762209260,13162.547933629998,27598.812212909994,53351.90631384 2025-11-03,22:34:22.000,307,11109326,5445,0,1762209261,13162.723077689989,27137.686324830007,53351.96919792001 2025-11-03,22:34:23.000,307,11109360,5205,0,1762209262,13162.702868759989,32211.255347550003,53352.01810776001 2025-11-03,22:34:24.000,307,11109311,5405,0,1762209263,13162.92516698999,29905.195910220005,53352.08797896001 2025-11-03,22:34:25.000,307,11109363,5845,0,1762209264,13163.01273902,30366.201963090003,53352.22073424 2025-11-03,22:34:26.000,307,11109302,5165,0,1762209265,13163.019475329995,31288.390297079997,53352.19278576 2025-11-03,22:34:27.000,307,11109411,5805,0,1762209266,13163.07336581,29904.61788156,53352.30457968001 2025-11-03,22:34:28.000,307,11109459,5805,0,1762209267,13163.080102119995,27598.368117720005,53352.22073424 2025-11-03,22:34:29.000,307,11109344,5285,0,1762209268,13163.160937839995,27137.044854000007,53352.27663120001 2025-11-03,22:34:30.000,307,11109341,5925,0,1762209269,13163.201355699995,28059.5644971,53352.381438000004 2025-11-03,22:34:31.000,307,11109420,5285,0,1762209270,13163.181146769995,28520.683336050002,53352.36047664 2025-11-03,22:34:32.000,307,11109293,5645,0,1762209271,13163.31587297,28981.936108470007,53352.381438000004 2025-11-03,22:34:33.000,307,11109342,5365,0,1762209272,13163.24850986999,28520.937104729994,53352.29759256 2025-11-03,22:34:34.000,307,11109238,5165,0,1762209273,13163.19461939,27598.473854669995,53352.47925768 2025-11-03,22:34:35.000,307,11109388,5325,0,1762209274,13163.221564629996,32210.705515409994,53352.45829632 2025-11-03,22:34:36.000,307,11109334,5005,0,1762209275,13163.20809200999,32210.95928409,53352.20676000001 2025-11-03,22:34:37.000,307,11109458,5445,0,1762209276,13163.288927729991,26675.904867660007,53352.29060544 2025-11-03,22:34:38.000,307,11109162,5285,0,1762209277,13163.120519979995,25753.603747589994,53352.36746376 2025-11-03,22:34:39.000,307,11109566,5365,0,1762209278,13163.322609279996,27137.10829617,53352.6259872 2025-11-03,22:34:40.000,307,11109361,5965,0,1762209279,13163.416917620001,29904.75886416,53352.34650240001 2025-11-03,22:34:41.000,307,11109246,5245,0,1762209280,13163.26871879999,32672.43057954,53352.51419328001 2025-11-03,22:34:42.000,307,11109106,5325,0,1762209281,13163.497753340002,30366.110324399997,53352.4862448 2025-11-03,22:34:43.000,307,11109360,5125,0,1762209282,13163.605534299997,29904.674274599995,53352.47925768 2025-11-03,22:34:44.000,307,11109125,5605,0,1762209283,13163.807623599998,28059.691381440003,53352.58406448 2025-11-03,22:34:45.000,307,11109209,5925,0,1762209284,13163.928877179998,28059.71252883,53352.43733496 2025-11-03,22:34:46.000,307,11109268,5165,0,1762209285,13163.706578949997,29443.336912619998,53352.47227056001 2025-11-03,22:34:47.000,307,11109342,5285,0,1762209286,13163.841305149988,28982.211024539996,53352.53515464 2025-11-03,22:34:48.000,307,11109319,5645,0,1762209287,13164.009712899999,29443.541337389994,53352.65393568 2025-11-03,22:34:49.000,307,11109320,5165,0,1762209288,13164.070339689999,25753.434568469995,53352.66092280001 2025-11-03,22:34:50.000,307,11109297,5765,0,1762209289,13164.15117541,30365.715573120004,53352.39541224001 2025-11-03,22:34:51.000,307,11109273,5765,0,1762209290,13164.009712899999,32210.726662800007,53352.40938648 2025-11-03,22:34:52.000,307,11109214,5405,0,1762209291,13164.117493859994,28059.57154623,53352.46528344 2025-11-03,22:34:53.000,307,11109240,5205,0,1762209292,13164.14443909999,32210.33896065,53352.56310312001 2025-11-03,22:34:54.000,307,11109343,5645,0,1762209293,13164.050130759999,29443.273470450004,53352.59803872 2025-11-03,22:34:55.000,307,11109435,5645,0,1762209294,13163.996240279994,30365.976390929995,53352.451309200005 2025-11-03,22:34:56.000,307,11109384,5085,0,1762209295,13163.982767659989,31288.439640990007,53352.44432208001 2025-11-03,22:34:57.000,307,11109470,5285,0,1762209296,13164.15117541,29904.589685040002,53352.33951528 2025-11-03,22:34:58.000,307,11109273,5925,0,1762209297,13164.12423016999,27598.227135120003,53352.32554104001 2025-11-03,22:34:59.000,307,11109330,5245,0,1762209298,13164.19159327,28520.87366256,53352.59803872 2025-11-03,22:35:00.000,307,11109124,5085,0,1762209299,13164.097284929994,30827.095229879997,53352.570090240006 2025-11-03,22:35:01.000,307,11109112,5125,0,1762209300,13164.070339689999,30827.102279009996,53352.500219040005 2025-11-03,22:35:02.000,307,11109374,5325,0,1762209301,13164.17138434,21602.335844939997,53352.52118040001 2025-11-03,22:35:03.000,307,11109537,5925,0,1762209302,13164.056867069994,27598.311724679996,53352.66092280001 2025-11-03,22:35:04.000,307,11109368,5285,0,1762209303,13164.137702789994,34516.86364056,53352.43733496 2025-11-03,22:35:05.000,307,11109645,5605,0,1762209304,13164.056867069994,30827.123426399994,53352.56310312001 2025-11-03,22:35:06.000,307,11109367,5765,0,1762209305,13164.070339689999,24831.11230101,53352.68188416001 2025-11-03,22:35:07.000,307,11109247,5805,0,1762209306,13164.002976589989,32672.233203900003,53352.64694856 2025-11-03,22:35:08.000,307,11109441,5684,0,1762209307,13163.861514079988,28520.923006469995,53352.57707736 2025-11-03,22:35:09.000,307,11109270,5245,0,1762209308,13163.800887289988,25753.448666729993,53352.64694856 2025-11-03,22:35:10.000,307,11109512,5405,0,1762209309,13163.861514079988,28982.50003887,53352.73079400001 2025-11-03,22:35:11.000,307,11109333,5845,0,1762209310,13163.848041459998,30366.476879160007,53352.70983264001 2025-11-03,22:35:12.000,307,11109383,5725,0,1762209311,13163.827832529998,28060.276459229994,53352.58406448 2025-11-03,22:35:13.000,307,11109421,5965,0,1762209312,13163.753733119993,29443.992481709996,53352.52816752 2025-11-03,22:35:14.000,307,11109198,5125,0,1762209313,13163.807623599998,31750.46076858,53352.70983264001 2025-11-03,22:35:15.000,307,11109434,4965,0,1762209314,13163.726787879998,29905.56246498,53352.7657296 2025-11-03,22:35:16.000,307,11109254,5125,0,1762209315,13163.753733119993,29905.809184529993,53352.8006652 2025-11-03,22:35:18.000,307,11109299,5805,0,1762209317,13163.652688469992,22987.257268650006,53352.77271672 2025-11-03,22:35:19.000,307,11109425,5405,0,1762209318,13163.720051570002,30367.05490782,53352.85656216001 2025-11-03,22:35:20.000,307,11109441,5645,0,1762209319,13163.726787879998,29445.007556430006,53352.74476824 2025-11-03,22:35:21.000,307,11109474,5205,0,1762209320,13163.740260500002,28522.382176379993,53352.93342048 2025-11-03,22:35:22.000,307,11109368,5205,0,1762209321,13163.598797990002,31289.81422134,53352.786690960005 2025-11-03,22:35:23.000,307,11109309,5845,0,1762209322,13163.571852749992,29906.2250832,53352.884510640004 2025-11-03,22:35:24.000,307,11109373,5645,0,1762209323,13163.416917620001,29445.000507300007,53352.786690960005 2025-11-03,22:35:25.000,307,11109274,5285,0,1762209324,13163.416917620001,30828.857512379996,53352.93342048 2025-11-03,22:35:26.000,307,11109356,5205,0,1762209325,13163.477544410001,28983.832324439994,53352.91245912 2025-11-03,22:35:27.000,307,11109339,5765,0,1762209326,13163.430390239992,30367.386216929997,53352.84258792 2025-11-03,22:35:28.000,307,11109378,5565,0,1762209327,13163.484280719997,26216.061921240005,53352.92643336001 2025-11-03,22:35:29.000,307,11109229,5845,0,1762209328,13163.531434889992,28983.557408370005,53352.884510640004 2025-11-03,22:35:30.000,307,11109426,5445,0,1762209329,13163.504489649997,26677.356988440006,53353.03822728 2025-11-03,22:35:31.000,307,11109456,5245,0,1762209330,13163.585325369997,29906.119346249994,53352.905472000006 2025-11-03,22:35:32.000,307,11109435,5725,0,1762209331,13163.841305149988,25293.648015090002,53353.05918864 2025-11-03,22:35:33.000,307,11109284,5325,0,1762209332,13163.841305149988,28522.375127249994,53353.08015 2025-11-03,22:35:34.000,307,11109241,5684,0,1762209333,13163.827832529998,27599.975319360005,53353.073162880006 2025-11-03,22:35:35.000,307,11109359,5565,0,1762209334,13164.10402123999,33134.49400191,53353.09412424001 2025-11-03,22:35:36.000,307,11109384,5285,0,1762209335,13164.238747439995,27599.756796329995,53353.06617576001 2025-11-03,22:35:37.000,307,11109356,5325,0,1762209336,13164.36673732999,28522.022670749997,53353.09412424001 2025-11-03,22:35:38.000,307,11109359,5684,0,1762209337,13164.37347364,29905.957216259994,53353.12905984 2025-11-03,22:35:39.000,307,11109324,5245,0,1762209338,13164.541881389996,30367.273430850008,53353.10111136 2025-11-03,22:35:40.000,307,11109357,5445,0,1762209339,13164.562090319996,28522.48791333,53353.12905984 2025-11-03,22:35:41.000,307,11109492,5245,0,1762209340,13164.636189730001,28061.33382873,53353.14303408001 2025-11-03,22:35:42.000,307,11109346,5405,0,1762209341,13164.703552829997,30829.047838889994,53353.254828 2025-11-03,22:35:43.000,307,11109326,5325,0,1762209342,13164.723761759997,27600.609741060005,53353.26181512001 2025-11-03,22:35:44.000,307,11109463,5925,0,1762209343,13164.642926039996,28523.26331763,53353.29675072 2025-11-03,22:35:45.000,307,11109422,5325,0,1762209344,13164.743970689997,29907.211961399997,53353.45046736001 2025-11-03,22:35:46.000,307,11109370,5325,0,1762209345,13164.723761759997,32213.426479589994,53353.289763600005 2025-11-03,22:35:47.000,307,11109206,5245,0,1762209346,13164.723761759997,31290.942082139998,53353.33168632001 2025-11-03,22:35:48.000,307,11109347,5965,0,1762209347,13164.777652240002,28062.12333129,53353.338673440005 2025-11-03,22:35:49.000,307,11109365,5765,0,1762209348,13164.764179619997,28062.341854319995,53353.52033856001 2025-11-03,22:35:50.000,307,11109324,5285,0,1762209349,13164.831542719992,29446.396235039996,53353.408544640006 2025-11-03,22:35:51.000,307,11109436,5245,0,1762209350,13164.838279030002,33597.93905376,53353.457454480005 2025-11-03,22:35:52.000,307,11109262,5165,0,1762209351,13164.743970689997,30368.986369439997,53353.49239008 2025-11-03,22:35:53.000,307,11109305,5845,0,1762209352,13164.946059989998,34059.05084358,53353.54828704001 2025-11-03,22:35:54.000,307,11109364,5285,0,1762209353,13164.959532610002,30830.203896210005,53353.61815824001 2025-11-03,22:35:55.000,307,11109232,5205,0,1762209354,13164.986477849998,31752.52616367,53353.555274160004 2025-11-03,22:35:56.000,307,11109179,5645,0,1762209355,13165.053840949993,27140.047783379996,53353.66008096 2025-11-03,22:35:57.000,307,11109276,5205,0,1762209356,13165.094258809993,28985.101167839995,53353.64610672001 2025-11-03,22:35:58.000,307,11109333,5765,0,1762209357,13165.228985009999,29446.318694610003,53353.79982336 2025-11-03,22:35:59.000,307,11109411,5925,0,1762209358,13165.289611799999,33597.55840074,53353.792836240005 2025-11-03,22:36:00.000,307,11109400,5205,0,1762209359,13165.255930249994,28523.848395420006,53353.8487332 2025-11-03,22:36:01.000,307,11109337,5765,0,1762209360,13165.28287548999,29907.599663550005,53353.82777184 2025-11-03,22:36:02.000,307,11109213,5725,0,1762209361,13165.222248699989,27601.187769719996,53353.92559152 2025-11-03,22:36:03.000,307,11109233,5605,0,1762209362,13165.222248699989,25756.303564379996,53353.92559152 2025-11-03,22:36:04.000,307,11109286,5365,0,1762209363,13165.228985009999,28985.05182393,53354.13520512 2025-11-03,22:36:05.000,307,11109295,5525,0,1762209364,13165.181830839989,25295.156528909996,53353.87668168 2025-11-03,22:36:06.000,307,11109605,5645,0,1762209365,13165.181830839989,34981.69032189,53353.83475896001 2025-11-03,22:36:07.000,307,11109476,5085,0,1762209366,13165.161621909989,28985.404280429997,53354.04437256 2025-11-03,22:36:08.000,307,11109581,5925,0,1762209367,13165.255930249994,32675.327771969998,53354.009436960005 2025-11-03,22:36:09.000,307,11109437,5845,0,1762209368,13165.289611799999,32214.48384909,53353.98148848001 2025-11-03,22:36:10.000,307,11109515,5645,0,1762209369,13165.168358219998,28985.615754330007,53353.88366880001 2025-11-03,22:36:11.000,307,11109186,5205,0,1762209370,13165.336765969994,28524.327736260006,53354.079308160006 2025-11-03,22:36:12.000,307,11109205,5845,0,1762209371,13165.478228479995,30369.226039860005,53354.1631536 2025-11-03,22:36:13.000,307,11109381,6005,0,1762209372,13165.269402869999,31753.322715360002,53354.058346800004 2025-11-03,22:36:14.000,307,11109421,5725,0,1762209373,13165.228985009999,26218.148463720005,53354.177127840005 2025-11-03,22:36:15.000,307,11109278,5365,0,1762209374,13165.269402869999,24834.425392110003,53354.19808920001 2025-11-03,22:36:16.000,307,11109434,4965,0,1762209375,13165.37044752,30369.557348970004,53354.01642408 2025-11-03,22:36:17.000,307,11109207,5645,0,1762209376,13165.276139179994,33598.37609982,53354.226037680004 2025-11-03,22:36:19.000,307,11109318,5365,0,1762209378,13165.195303459994,28524.503964510004,53354.21905056001 2025-11-03,22:36:20.000,307,11109390,5405,0,1762209379,13165.215512389994,28063.060865580002,53354.17014072001 2025-11-03,22:36:21.000,307,11109292,5205,0,1762209380,13165.336765969994,34059.55133181,53354.18411496 2025-11-03,22:36:22.000,307,11109422,5445,0,1762209381,13165.276139179994,27140.259257280006,53354.26097328 2025-11-03,22:36:23.000,307,11109435,5884,0,1762209382,13165.175094529994,30830.316682289995,53354.40770280001 2025-11-03,22:36:24.000,307,11109500,5245,0,1762209383,13165.127940359998,30830.549303580003,53354.2330248 2025-11-03,22:36:25.000,307,11109345,5765,0,1762209384,13165.033632019993,30368.866534229994,53354.079308160006 2025-11-03,22:36:26.000,307,11109621,5805,0,1762209385,13165.047104639998,28985.235101309998,53354.03738544 2025-11-03,22:36:27.000,307,11109379,5645,0,1762209386,13164.999950469988,32213.553363929997,53354.128218000005 2025-11-03,22:36:28.000,307,11109009,5725,0,1762209387,13164.946059989998,31291.2381456,53353.90463016001 2025-11-03,22:36:29.000,307,11109010,5525,0,1762209388,13164.959532610002,34981.605732330005,53354.21206344 2025-11-03,22:36:30.000,307,11109323,5805,0,1762209389,13164.966268919998,29445.966238110006,53353.9884756 2025-11-03,22:36:31.000,307,11109351,5725,0,1762209390,13164.912378439993,25294.49391069,53353.93956576 2025-11-03,22:36:32.000,307,11109129,5725,0,1762209391,13164.966268919998,33136.15054746,53354.05135968001 2025-11-03,22:36:33.000,307,11109565,5565,0,1762209392,13164.973005229993,31752.39927933,53354.10026952001 2025-11-03,22:36:34.000,307,11109067,5765,0,1762209393,13164.925851059998,32213.475823500004,53354.04437256 2025-11-03,22:36:35.000,307,11109353,5565,0,1762209394,13165.033632019993,28523.41134936,53353.87668168 2025-11-03,22:36:36.000,307,11109035,5565,0,1762209395,13165.047104639998,23911.073951669998,53353.9884756 2025-11-03,22:36:37.000,307,11109399,5725,0,1762209396,13164.999950469988,30368.64096207,53353.722965040004 2025-11-03,22:36:38.000,307,11109127,5725,0,1762209397,13164.845015339997,27601.258261020004,53353.5343128 2025-11-03,22:36:39.000,307,11109076,5405,0,1762209398,13164.993214159993,27140.061881639995,53353.86270744001 2025-11-03,22:36:40.000,307,11109139,5725,0,1762209399,13165.026895709998,28524.257244959997,53353.51335144 2025-11-03,22:36:41.000,307,11109378,5445,0,1762209400,13164.986477849998,31752.660097140004,53353.70200368 2025-11-03,22:36:42.000,307,11109341,5884,0,1762209401,13165.107731429998,32214.110245200005,53353.73693928001 2025-11-03,22:36:43.000,307,11109360,5245,0,1762209402,13165.397392759995,28523.820198899994,53353.81379760001 2025-11-03,22:36:44.000,307,11109206,5085,0,1762209403,13165.58600943999,30368.746699020005,53353.89764304 2025-11-03,22:36:45.000,307,11109374,5245,0,1762209404,13165.700526709996,31752.68829366,53353.75091352 2025-11-03,22:36:46.000,307,11109333,5565,0,1762209405,13165.963242799997,28985.05182393,53353.64610672001 2025-11-03,22:36:47.000,307,11109156,5285,0,1762209406,13165.976715420002,25756.71946305,53353.82078472 2025-11-03,22:36:48.000,307,11109475,5845,0,1762209407,13165.956506490002,31752.892718429997,53353.51335144 2025-11-03,22:36:49.000,307,11109435,5965,0,1762209408,13165.835252910001,29446.769838930006,53353.59020976 2025-11-03,22:36:50.000,307,11109606,5325,0,1762209409,13165.956506490002,28985.622803460006,53353.6391196 2025-11-03,22:36:51.000,307,11109119,5605,0,1762209410,13165.956506490002,25756.761757829998,53353.64610672001 2025-11-03,22:36:52.000,307,11109217,5645,0,1762209411,13165.963242799997,28062.884637330004,53353.58322264 2025-11-03,22:36:53.000,307,11109346,5205,0,1762209412,13165.707263019991,32675.29252632,53353.64610672001 2025-11-03,22:36:54.000,307,11109259,5845,0,1762209413,13165.794835050001,29907.874579619995,53353.54828704001 2025-11-03,22:36:55.000,307,11109534,5245,0,1762209414,13165.821780289996,29446.339842,53353.59020976 2025-11-03,22:36:56.000,307,11109435,6005,0,1762209415,13165.73420826,26678.491898370004,53353.42251888 2025-11-03,22:36:57.000,307,11109265,5725,0,1762209416,13165.889143389992,31290.864541710005,53353.43649312 2025-11-03,22:36:58.000,307,11109397,5725,0,1762209417,13165.828516599991,27600.687281489998,53353.5343128 2025-11-03,22:36:59.000,307,11109262,5205,0,1762209418,13165.781362429996,29445.649027260006,53353.47142872 2025-11-03,22:37:00.000,307,11109373,5765,0,1762209419,13165.599482059995,27139.441558200007,53353.42251888 2025-11-03,22:37:01.000,307,11109301,5684,0,1762209420,13165.68705408999,28062.052839990007,53353.51335144 2025-11-03,22:37:02.000,307,11109236,5405,0,1762209421,13165.727471949991,28984.840350030005,53353.36662192 2025-11-03,22:37:03.000,307,11109273,5845,0,1762209422,13165.747680879991,29445.966238110006,53353.47142872 2025-11-03,22:37:04.000,307,11109086,5165,0,1762209423,13165.808307669991,29907.233108789995,53353.254828 2025-11-03,22:37:05.000,307,11109382,5245,0,1762209424,13165.801571359996,30368.697355109995,53353.289763600005 2025-11-03,22:37:06.000,307,11109360,5205,0,1762209425,13165.909352319992,29446.452628080006,53353.29675072 2025-11-03,22:37:07.000,307,11109211,5805,0,1762209426,13165.868934459992,33597.46676205,53353.35264768001 2025-11-03,22:37:08.000,307,11109069,5684,0,1762209427,13165.821780289996,32213.976311730003,53353.08713712 2025-11-03,22:37:09.000,307,11109347,6005,0,1762209428,13165.835252910001,24833.678184329998,53353.073162880006 2025-11-03,22:37:10.000,307,11109342,5325,0,1762209429,13165.767889809991,30369.042762480007,53353.02425304001 2025-11-03,22:37:11.000,307,11109278,5325,0,1762209430,13165.862198149996,27601.215966239994,53352.884510640004 2025-11-03,22:37:12.000,307,11109472,5285,0,1762209431,13165.828516599991,30829.78094841,53353.03124016 2025-11-03,22:37:13.000,307,11109302,5245,0,1762209432,13165.855461840001,29907.049831409997,53353.02425304001 2025-11-03,22:37:14.000,307,11109542,5245,0,1762209433,13166.010396969992,25294.46571417,53353.03822728 2025-11-03,22:37:15.000,307,11109426,5245,0,1762209434,13165.835252910001,33135.600715320004,53352.884510640004 2025-11-03,22:37:16.000,307,11109192,5285,0,1762209435,13166.246167819998,26216.61880251,53352.87752352001 2025-11-03,22:37:17.000,307,11109572,5565,0,1762209436,13166.050814829992,29445.465749879993,53352.73079400001 2025-11-03,22:37:18.000,307,11109567,5805,0,1762209437,13166.124914239997,26216.400279480004,53352.67489704 2025-11-03,22:37:20.000,307,11109400,5325,0,1762209439,13166.165332099998,29906.54229405,53352.68887128001 2025-11-03,22:37:21.000,307,11109234,5405,0,1762209440,13166.077760070002,34519.182804330005,53352.556116 2025-11-03,22:37:22.000,307,11109043,5765,0,1762209441,13166.145123169998,29445.430504229997,53352.4163736 2025-11-03,22:37:23.000,307,11109416,5325,0,1762209442,13166.239431509988,27600.934001040005,53352.32554104001 2025-11-03,22:37:24.000,307,11109230,5365,0,1762209443,13166.219222579988,28061.876611739994,53352.402399360006 2025-11-03,22:37:25.000,307,11109206,5445,0,1762209444,13166.300058299988,29906.8595049,53352.20676000001 2025-11-03,22:37:26.000,307,11109212,5925,0,1762209445,13166.225958889998,30368.570470770006,53352.32554104001 2025-11-03,22:37:27.000,307,11109166,5485,0,1762209446,13166.131650549993,28984.23412485,53352.02509488 2025-11-03,22:37:28.000,307,11108987,5925,0,1762209447,13166.071023759992,26678.188785780003,53352.06003048001 2025-11-03,22:37:29.000,307,11108957,6005,0,1762209448,13166.172068409993,33597.057912510005,53352.15086304 2025-11-03,22:37:30.000,307,11108896,5445,0,1762209449,13166.286585679998,28523.531184570005,53351.90631384 2025-11-03,22:37:31.000,307,11109141,6045,0,1762209450,13166.300058299988,33597.156600329996,53352.12990168 2025-11-03,22:37:32.000,307,11108912,5445,0,1762209451,13166.151859479993,32674.404335939995,53351.93426232 2025-11-03,22:37:33.000,307,11109046,5245,0,1762209452,13166.192277339993,27600.426463680007,53352.00413352 2025-11-03,22:37:34.000,307,11109322,5085,0,1762209453,13166.259640439988,28061.8202187,53351.91330096 2025-11-03,22:37:35.000,307,11109001,5805,0,1762209454,13166.199013650003,28522.995450689996,53351.96919792001 2025-11-03,22:37:36.000,307,11109306,5005,0,1762209455,13166.300058299988,27600.905804520007,53351.86439112 2025-11-03,22:37:37.000,307,11108970,5365,0,1762209456,13166.353948779994,24833.198843489998,53351.82246840001 2025-11-03,22:37:38.000,307,11109454,5405,0,1762209457,13166.454993429994,27600.616790190004,53351.83644264 2025-11-03,22:37:39.000,307,11108890,5405,0,1762209458,13166.407839259999,29445.437553359996,53351.563944960006 2025-11-03,22:37:41.000,307,11108906,5565,0,1762209460,13166.54930177,24371.509025010004,53351.76657144 2025-11-03,22:37:42.000,307,11109292,5605,0,1762209461,13166.54930177,30367.661133,53351.54997072 2025-11-03,22:37:43.000,307,11109309,5884,0,1762209462,13166.737918449995,27139.413361679995,53351.75259720001 2025-11-03,22:37:44.000,307,11109173,5725,0,1762209463,13166.79180893,34519.57050648,53351.54997072 2025-11-03,22:37:45.000,307,11109140,5365,0,1762209464,13166.677291659995,31752.55436019,53351.65477752001 2025-11-03,22:37:46.000,307,11109039,6005,0,1762209465,13166.818754169995,30830.006520569994,53351.52202224 2025-11-03,22:37:47.000,307,11109215,5645,0,1762209466,13166.7716,32674.925971560006,53351.515035120006 2025-11-03,22:37:48.000,307,11109394,5445,0,1762209467,13166.70423689999,30368.767846410003,53351.59888056 2025-11-03,22:37:49.000,307,11109406,5365,0,1762209468,13166.63013749,28523.784953249997,53351.45913816 2025-11-03,22:37:50.000,307,11109167,5884,0,1762209469,13166.616664869995,32214.039753899997,53351.55695784001 2025-11-03,22:37:51.000,307,11109428,5525,0,1762209470,13166.58971963,23449.877572290003,53351.48009952 2025-11-03,22:37:52.000,307,11109336,5605,0,1762209471,13166.535829149994,26217.24617508,53351.515035120006 2025-11-03,22:37:53.000,307,11109303,6045,0,1762209472,13166.313530919993,28523.799051509995,53351.50106088 2025-11-03,22:37:54.000,307,11109226,5085,0,1762209473,13166.50214759999,27600.912853650007,53351.48708664001 2025-11-03,22:37:55.000,307,11109277,5725,0,1762209474,13166.340476159989,25756.381104810003,53351.58490632001 2025-11-03,22:37:56.000,307,11108954,5365,0,1762209475,13166.192277339993,32213.67319914,53351.46612528001 2025-11-03,22:37:57.000,307,11109031,5645,0,1762209476,13166.219222579988,26217.683221140003,53351.53599648001 2025-11-03,22:37:58.000,307,11109161,5845,0,1762209477,13166.017133280002,28523.91888672,53351.4032412 2025-11-03,22:37:59.000,307,11109041,5845,0,1762209478,13166.023869589997,32674.869578519996,53351.54997072 2025-11-03,22:38:00.000,307,11109176,5405,0,1762209479,13165.889143389992,28062.426443880002,53351.57093208 2025-11-03,22:38:02.000,307,11109150,5405,0,1762209481,13165.639899919996,32674.911873300007,53351.515035120006 2025-11-03,22:38:03.000,307,11109076,5525,0,1762209482,13165.63316361,29906.929996199993,53351.4032412 2025-11-03,22:38:04.000,307,11109152,5405,0,1762209483,13165.639899919996,31751.334860699993,53351.50804800001 2025-11-03,22:38:05.000,307,11109195,5925,0,1762209484,13165.707263019991,32212.453699649996,53351.494073760005 2025-11-03,22:38:06.000,307,11109279,5765,0,1762209485,13165.781362429996,32212.199930970004,53351.42420256 2025-11-03,22:38:07.000,307,11109189,5684,0,1762209486,13165.808307669991,28060.967273970004,53351.38926696001 2025-11-03,22:38:08.000,307,11109246,5245,0,1762209487,13165.680317779996,29905.964265389994,53351.375292720004 2025-11-03,22:38:09.000,307,11109096,5285,0,1762209488,13165.58600943999,34057.549378890006,53351.23555032 2025-11-03,22:38:10.000,307,11109236,5445,0,1762209489,13165.57253682,27138.919922579997,53351.36131848 2025-11-03,22:38:11.000,307,11109135,5965,0,1762209490,13165.47149217,29906.3660658,53351.25651168 2025-11-03,22:38:12.000,307,11109165,5965,0,1762209491,13165.45128324,29906.633932740006,53351.375292720004 2025-11-03,22:38:13.000,307,11109063,5845,0,1762209492,13165.296348109994,28522.995450689996,53351.396254080006 2025-11-03,22:38:14.000,307,11109271,5884,0,1762209493,13165.255930249994,30829.266361920003,53351.29144728 2025-11-03,22:38:15.000,307,11109128,5605,0,1762209494,13165.175094529994,28984.375107450003,53351.34035712001 2025-11-03,22:38:16.000,307,11109122,5285,0,1762209495,13165.074049879993,28523.242170240002,53351.29843440001 2025-11-03,22:38:17.000,307,11109163,5645,0,1762209496,13165.074049879993,26678.195834910002,53351.34035712001 2025-11-03,22:38:18.000,307,11109168,5325,0,1762209497,13164.919114750002,31752.131412389994,53351.27048592001 2025-11-03,22:38:19.000,307,11109174,5285,0,1762209498,13164.770915929992,29906.880652289998,53351.31939576001 2025-11-03,22:38:20.000,307,11109155,6245,0,1762209499,13164.750706999992,31290.43454478,53351.20061472001 2025-11-03,22:38:21.000,307,11109169,5925,0,1762209500,13164.710289139992,30367.872606899997,53351.24952456001 2025-11-03,22:38:22.000,307,11108960,5405,0,1762209501,13164.615980800001,26677.610757119997,53351.21458896 2025-11-03,22:38:23.000,307,11109032,4925,0,1762209502,13164.42736411999,27600.172695,53351.17266624001 2025-11-03,22:38:24.000,307,11109160,5405,0,1762209503,13164.4138915,30367.625887350005,53351.179653360006 2025-11-03,22:38:25.000,307,11109183,5765,0,1762209504,13164.31284685,30367.52719953,53351.21458896 2025-11-03,22:38:26.000,307,11109179,5884,0,1762209505,13164.22527481999,29906.415409709996,53351.277473040005 2025-11-03,22:38:27.000,307,11109187,5525,0,1762209506,13164.08381230999,32212.799107019993,53351.207601840004 2025-11-03,22:38:28.000,307,11109170,5485,0,1762209507,13164.077075999994,32674.04483031,53351.23555032 2025-11-03,22:38:29.000,307,11109134,5365,0,1762209508,13163.962558729989,31751.405352,53351.14471776 2025-11-03,22:38:30.000,307,11109206,5245,0,1762209509,13163.807623599998,30367.576543439995,53351.228563200006 2025-11-03,22:38:31.000,307,11109173,5765,0,1762209510,13163.726787879998,31290.152579579997,53351.20061472001 2025-11-03,22:38:33.000,307,11109271,5805,0,1762209512,13163.706578949997,32212.517141820004,53351.09580792 2025-11-03,22:38:34.000,307,11109244,5485,0,1762209513,13163.558380130002,27138.934020839995,53351.13773064 2025-11-03,22:38:35.000,307,11109238,5285,0,1762209514,13163.558380130002,32673.896798579997,53351.08183368001 2025-11-03,22:38:36.000,307,11109083,5925,0,1762209515,13163.551643819992,27138.71549781,53351.17266624001 2025-11-03,22:38:37.000,307,11109194,5245,0,1762209516,13163.538171200002,30367.386216929997,53351.109782160005 2025-11-03,22:38:38.000,307,11109144,5365,0,1762209517,13163.484280719997,32673.417457739997,53351.15170488001 2025-11-03,22:38:39.000,307,11109143,5805,0,1762209518,13163.410181309991,32212.143537929995,53351.05388520001 2025-11-03,22:38:40.000,307,11109190,5325,0,1762209519,13163.410181309991,33134.571542339996,53351.07484656 2025-11-03,22:38:41.000,307,11109202,5485,0,1762209520,13163.450599169992,26676.962237159998,53351.10279504001 2025-11-03,22:38:42.000,307,11109184,5365,0,1762209521,13163.410181309991,32211.7840323,53351.0888208 2025-11-03,22:38:43.000,307,11109208,5605,0,1762209522,13163.363027139996,31750.432572060003,53351.04689808 2025-11-03,22:38:44.000,307,11109205,5925,0,1762209523,13163.3360819,32211.60780405,53351.13074352001 2025-11-03,22:38:45.000,307,11109188,5445,0,1762209524,13163.383236069996,23909.241177870004,53351.060872320006 2025-11-03,22:38:46.000,307,11109087,5565,0,1762209525,13163.376499760001,29905.26640152,53351.10279504001 2025-11-03,22:38:47.000,307,11109207,5845,0,1762209526,13163.3360819,30366.526223070003,53351.02593672 2025-11-03,22:38:48.000,307,11109136,5445,0,1762209527,13163.282191419996,28982.774954940003,53351.00497536001 2025-11-03,22:38:49.000,307,11109161,5645,0,1762209528,13163.25524618,29905.0972224,53351.011962480006 2025-11-03,22:38:50.000,307,11109187,5845,0,1762209529,13163.288927729991,28060.03678881,53351.07484656 2025-11-03,22:38:51.000,307,11109176,5245,0,1762209530,13163.23503725,27598.847458560005,53351.02593672 2025-11-03,22:38:52.000,307,11109149,6124,0,1762209531,13163.160937839995,33595.077106979996,53351.03292384001 2025-11-03,22:38:53.000,307,11109135,5765,0,1762209532,13163.140728909995,28982.626923210002,53351.0888208 2025-11-03,22:38:54.000,307,11109166,5245,0,1762209533,13163.120519979995,27598.91090073,53351.060872320006 2025-11-03,22:38:55.000,307,11109202,5044,0,1762209534,13163.140728909995,29443.992481709996,53350.97003976 2025-11-03,22:38:56.000,307,11109202,5405,0,1762209535,13163.100311049995,31288.890785309995,53350.97702688 2025-11-03,22:38:57.000,307,11109161,6005,0,1762209536,13163.15420153,27599.002539420006,53350.98401400001 2025-11-03,22:38:58.000,307,11109209,5965,0,1762209537,13163.160937839995,30827.616865500007,53350.9490784 2025-11-03,22:38:59.000,307,11109143,5765,0,1762209538,13163.16767414999,26676.334864589997,53350.90016856 2025-11-03,22:39:00.000,307,11109176,5325,0,1762209539,13163.17441046,30366.173766570006,53350.9490784 2025-11-03,22:39:01.000,307,11109140,5245,0,1762209540,13163.349554519991,28059.839413170004,53350.93510416001 2025-11-03,22:39:02.000,307,11109133,6005,0,1762209541,13163.430390239992,28521.01464516,53350.872220080004 2025-11-03,22:39:03.000,307,11109151,6005,0,1762209542,13163.497753340002,28059.705479700002,53350.92112992 2025-11-03,22:39:04.000,307,11109169,6005,0,1762209543,13163.544907509997,27137.28452442,53350.86523296001 2025-11-03,22:39:05.000,307,11109260,5485,0,1762209544,13163.565116439997,29904.836404589994,53350.86523296001 2025-11-03,22:39:06.000,307,11109179,5765,0,1762209545,13163.585325369997,31749.882739919994,53350.809336 2025-11-03,22:39:07.000,307,11109162,5165,0,1762209546,13163.524698579997,26215.032748259997,53350.78138752 2025-11-03,22:39:08.000,307,11109205,5925,0,1762209547,13163.605534299997,29905.07607501,53350.78837464 2025-11-03,22:39:09.000,307,11109224,5085,0,1762209548,13163.612270609992,28982.542333649995,53350.81632312001 2025-11-03,22:39:10.000,307,11109167,5765,0,1762209549,13163.659424780002,30827.475882900006,53350.83029736 2025-11-03,22:39:11.000,307,11109148,5325,0,1762209550,13163.726787879998,25753.815221490004,53350.725490560006 2025-11-03,22:39:12.000,307,11108976,5365,0,1762209551,13163.733524189993,26215.131436080002,53350.774400400005 2025-11-03,22:39:13.000,307,11109107,5725,0,1762209552,13163.814359909993,29443.9431378,53350.73247768 2025-11-03,22:39:14.000,307,11109209,5684,0,1762209553,13163.773942049993,29443.921990410003,53350.7394648 2025-11-03,22:39:15.000,307,11109127,5805,0,1762209554,13163.800887289988,32672.57861127,53350.71151632 2025-11-03,22:39:16.000,307,11109185,5725,0,1762209555,13163.854777769993,27598.91090073,53350.704529200004 2025-11-03,22:39:17.000,307,11109135,5845,0,1762209556,13163.901931939989,28982.683316249997,53350.71151632 2025-11-03,22:39:18.000,307,11109218,5165,0,1762209557,13163.955822419994,30827.468833770006,53350.64863224001 2025-11-03,22:39:19.000,307,11109162,5285,0,1762209558,13164.016449209994,31749.66421689,53350.69754208001 2025-11-03,22:39:20.000,307,11109143,5845,0,1762209559,13164.06360337999,33133.21810938,53350.655619360004 2025-11-03,22:39:21.000,307,11109183,5565,0,1762209560,13164.14443909999,28982.112336720005,53350.69055496 2025-11-03,22:39:22.000,307,11109138,5405,0,1762209561,13164.17138434,29904.490997219997,53350.655619360004 2025-11-03,22:39:33.000,307,11109210,5445,0,1762209572,13164.898905820002,31749.720609929995,53350.69754208001 2025-11-03,22:39:34.000,307,11109183,5725,0,1762209573,13164.952796299993,27137.206983990007,53350.704529200004 2025-11-03,22:39:35.000,307,11109152,5684,0,1762209574,13164.932587369993,31288.383247949998,53350.704529200004 2025-11-03,22:39:36.000,307,11109153,5765,0,1762209575,13164.946059989998,28982.246270190008,53350.69754208001 2025-11-03,22:39:37.000,307,11109162,5245,0,1762209576,13164.979741540003,32210.931087570003,53350.725490560006 2025-11-03,22:39:38.000,307,11109236,5445,0,1762209577,13165.026895709998,32672.205007380006,53350.79536176001 2025-11-03,22:39:39.000,307,11109164,5365,0,1762209578,13165.087522499998,26214.750783059993,53350.76042616 2025-11-03,22:39:40.000,307,11109229,5765,0,1762209579,13165.175094529994,28059.613841009996,53350.676580720006 2025-11-03,22:39:41.000,307,11109111,5925,0,1762209580,13165.195303459994,28059.543349710002,53350.74645192001 2025-11-03,22:39:42.000,307,11109179,5645,0,1762209581,13165.242457629989,31288.305707520005,53350.74645192001 2025-11-03,22:39:43.000,307,11109054,5884,0,1762209582,13165.35023859,23908.3318401,53350.71850344001 2025-11-03,22:39:44.000,307,11109136,5365,0,1762209583,13165.377183829994,27136.81928184,53350.86523296001 2025-11-03,22:39:45.000,307,11109124,5565,0,1762209584,13165.417601689995,30826.770969899997,53350.83029736 2025-11-03,22:39:46.000,307,11109182,5085,0,1762209585,13165.45128324,31287.946201889994,53350.844271600006 2025-11-03,22:39:47.000,307,11109191,5565,0,1762209586,13165.458019549995,28520.591697359996,53350.809336 2025-11-03,22:39:48.000,307,11109232,5525,0,1762209587,13165.4917011,33132.99958634999,53350.844271600006 2025-11-03,22:39:49.000,307,11109118,5405,0,1762209588,13165.48496478999,28981.957255860005,53350.893181440006 2025-11-03,22:39:50.000,307,11109181,5845,0,1762209589,13165.498437409995,30826.855559460004,53350.86523296001 2025-11-03,22:39:51.000,307,11109230,5445,0,1762209590,13165.53211896,24369.521170349995,53350.97003976 2025-11-03,22:39:52.000,307,11109102,5285,0,1762209591,13165.437810619995,25291.970322149995,53350.8792072 2025-11-03,22:39:53.000,307,11109118,5445,0,1762209592,13165.47149217,26214.447670470006,53350.92112992 2025-11-03,22:39:54.000,307,11109168,5365,0,1762209593,13165.4917011,28059.40236711,53350.97702688 2025-11-03,22:39:55.000,307,11109085,5725,0,1762209594,13165.44454692999,31288.002594930003,53351.00497536001 2025-11-03,22:39:56.000,307,11109162,5325,0,1762209595,13165.458019549995,31287.819317550006,53350.98401400001 2025-11-03,22:39:57.000,307,11109104,5205,0,1762209596,13165.498437409995,30365.356067490007,53350.97003976 2025-11-03,22:39:58.000,307,11109127,5884,0,1762209597,13165.51191003,24369.070026030007,53350.97702688 2025-11-03,22:39:59.000,307,11109142,5445,0,1762209598,13165.61295468,26213.651118780006,53351.060872320006 2025-11-03,22:40:00.000,307,11109176,5085,0,1762209599,13165.559064199995,30364.531319279995,53351.14471776 2025-11-03,22:40:01.000,307,11109173,5725,0,1762209600,13165.58600943999,26674.53733644,53351.08183368001 2025-11-03,22:40:02.000,307,11109084,5325,0,1762209601,13165.60621836999,32670.062071859997,53351.1237564 2025-11-03,22:40:14.000,307,11109301,5965,0,1762209613,13165.45128324,34514.45988723,53351.31939576001 2025-11-03,22:40:15.000,307,11109087,6084,0,1762209614,13165.498437409995,27596.098297860008,53351.30542152 2025-11-03,22:40:16.000,307,11108985,5805,0,1762209615,13165.55232789,30363.459851520005,53351.41022832 2025-11-03,22:40:17.000,307,11109000,5485,0,1762209616,13165.57253682,28979.75087817,53351.41721544001 2025-11-03,22:40:18.000,307,11109121,5884,0,1762209617,13165.55232789,26673.613900409997,53351.48009952 2025-11-03,22:40:19.000,307,11109148,5325,0,1762209618,13165.58600943999,27596.232231329996,53351.41721544001 2025-11-03,22:40:20.000,307,11109179,6005,0,1762209619,13165.680317779996,31285.923101580003,53351.45215104 2025-11-03,22:40:21.000,307,11109169,5925,0,1762209620,13165.62642729999,31285.845561149996,53351.45913816 2025-11-03,22:40:22.000,307,11109190,5365,0,1762209621,13165.639899919996,30363.544441079997,53351.59189344 2025-11-03,22:40:23.000,307,11109177,5765,0,1762209622,13165.63316361,30824.754918720006,53351.542983600004 2025-11-03,22:40:24.000,307,11109122,5325,0,1762209623,13165.700526709996,29441.06709276,53351.48009952 2025-11-03,22:40:25.000,307,11109087,5884,0,1762209624,13165.62642729999,26673.691440840004,53351.5779192 2025-11-03,22:40:26.000,307,11109211,5645,0,1762209625,13165.53211896,30824.761967850005,53351.58490632001 2025-11-03,22:40:27.000,307,11109144,5285,0,1762209626,13165.66684515999,31285.845561149996,53351.95522368 2025-11-03,22:40:28.000,307,11109151,5645,0,1762209627,13165.639899919996,29440.545457140004,53352.00413352 2025-11-03,22:40:29.000,307,11109193,5845,0,1762209628,13165.639899919996,29440.60889931,53351.997146400005 2025-11-03,22:40:30.000,307,11109081,5884,0,1762209629,13165.54559157999,28979.14465299,53351.997146400005 2025-11-03,22:40:31.000,307,11109168,5165,0,1762209630,13165.559064199995,27134.182907220005,53352.02509488 2025-11-03,22:40:32.000,307,11109219,5725,0,1762209631,13165.39065645,26672.94423306,53352.046056240004 2025-11-03,22:40:33.000,307,11108985,5925,0,1762209632,13165.32329334999,32207.653242119995,53352.07400472 2025-11-03,22:40:34.000,307,11109164,5605,0,1762209633,13165.114467739993,23444.386300020007,53351.780545680005 2025-11-03,22:40:35.000,307,11109096,5205,0,1762209634,13165.033632019993,34513.62808989,53351.7176616 2025-11-03,22:40:36.000,307,11109175,5645,0,1762209635,13164.851751649992,29901.354134370005,53351.74561008 2025-11-03,22:40:37.000,307,11109179,5725,0,1762209636,13164.858487960002,25289.143621020005,53351.67573888001 2025-11-03,22:40:38.000,307,11109154,5565,0,1762209637,13164.804597479997,26211.65621499,53351.64080328 2025-11-03,22:40:39.000,307,11109112,5565,0,1762209638,13164.824806409997,35897.37230889,53351.64080328 2025-11-03,22:40:40.000,307,11109198,5325,0,1762209639,13164.764179619997,31285.246385100007,53351.58490632001 2025-11-03,22:40:41.000,307,11109147,5884,0,1762209640,13164.690080209992,30362.818380690005,53351.6477904 2025-11-03,22:40:42.000,307,11109234,5485,0,1762209641,13164.562090319996,27134.323889820007,53351.61984192 2025-11-03,22:40:43.000,307,11109158,5565,0,1762209642,13164.51493615,28518.046961429995,53351.63381616001 2025-11-03,22:40:44.000,307,11109176,5605,0,1762209643,13164.501463529996,33130.426653899995,53351.59189344 2025-11-03,22:40:45.000,307,11109161,5845,0,1762209644,13164.487990909991,31746.94325271,53351.6477904 2025-11-03,22:40:46.000,307,11109231,5684,0,1762209645,13164.440836739996,30363.21313197,53351.62682904 2025-11-03,22:40:47.000,307,11109165,5805,0,1762209646,13164.440836739996,30824.423609610007,53351.55695784001 2025-11-03,22:40:48.000,307,11109206,5445,0,1762209647,13164.319583159995,30363.20608284,53351.53599648001 2025-11-03,22:40:49.000,307,11109137,6245,0,1762209648,13164.30611053999,24828.581663339995,53351.494073760005 2025-11-03,22:40:50.000,307,11109228,5325,0,1762209649,13164.34652839999,29440.792176689996,53351.46612528001 2025-11-03,22:40:51.000,307,11109173,5805,0,1762209650,13164.37347364,27595.816332660004,53351.563944960006 2025-11-03,22:40:52.000,307,11109230,5525,0,1762209651,13164.35326471,28057.14664551,53351.5779192 2025-11-03,22:40:53.000,307,11109198,5485,0,1762209652,13164.279165299995,28979.62399383,53351.4731124 2025-11-03,22:40:54.000,307,11109171,6124,0,1762209653,13164.2118022,26212.227194520005,53351.445163920005 2025-11-03,22:40:55.000,307,11109140,5325,0,1762209654,13164.14443909999,26673.360131730005,53351.4731124 2025-11-03,22:40:56.000,307,11109199,5725,0,1762209655,13164.016449209994,31285.584743340005,53351.41022832 2025-11-03,22:40:57.000,307,11109149,5684,0,1762209656,13163.962558729989,26673.374229990004,53351.38926696001 2025-11-03,22:40:58.000,307,11109177,5884,0,1762209657,13163.928877179998,27595.71059571,53351.396254080006 2025-11-03,22:40:59.000,307,11109145,5725,0,1762209658,13163.868250389998,29440.355130630007,53351.34035712001 2025-11-03,22:41:00.000,307,11109130,5365,0,1762209659,13163.773942049993,29901.502166100006,53351.43817680001 2025-11-03,22:41:01.000,307,11109183,5925,0,1762209660,13163.699842640002,29440.207098900006,53351.34035712001 2025-11-03,22:41:02.000,307,11109121,5884,0,1762209661,13163.659424780002,27134.112415919997,53351.31240864 2025-11-03,22:41:03.000,307,11109180,5565,0,1762209662,13163.551643819992,32207.44881735,53351.31240864 2025-11-03,22:41:04.000,307,11109211,6084,0,1762209663,13163.464071789997,31284.915075990008,53351.31939576001 2025-11-03,22:41:05.000,307,11109251,6084,0,1762209664,13163.396708690001,27594.970437059994,53351.33337 2025-11-03,22:41:06.000,307,11109158,5325,0,1762209665,13163.302400349996,28517.313851910003,53351.24952456001 2025-11-03,22:41:07.000,307,11109186,5325,0,1762209666,13163.21482832,23443.787123970003,53351.20061472001 2025-11-03,22:41:08.000,307,11109169,6084,0,1762209667,13163.09357474,28978.47498564,53351.16567912 2025-11-03,22:41:09.000,307,11109160,5325,0,1762209668,13163.04642056999,31284.611963400006,53351.16567912 2025-11-03,22:41:10.000,307,11109206,5245,0,1762209669,13162.99253009,28517.1940167,53351.060872320006 2025-11-03,22:41:11.000,307,11109196,5365,0,1762209670,13162.92516698999,29439.706610670008,53351.07484656 2025-11-03,22:41:12.000,307,11109178,5165,0,1762209671,13162.797177099994,30362.212155510002,53351.00497536001 2025-11-03,22:41:13.000,307,11109208,5684,0,1762209672,13162.797177099994,32207.152753889997,53350.9490784 2025-11-03,22:41:14.000,307,11109198,5525,0,1762209673,13162.662450899988,25288.86165582,53350.85824584 2025-11-03,22:41:15.000,307,11109176,5445,0,1762209674,13162.601824109988,22060.465852769994,53350.844271600006 2025-11-03,22:41:16.000,307,11109197,5884,0,1762209675,13162.487306839997,32668.666344120007,53350.80234888 2025-11-03,22:41:17.000,307,11109224,5405,0,1762209676,13162.433416359992,27595.139616180008,53350.80234888 2025-11-03,22:41:18.000,307,11109185,5725,0,1762209677,13162.386262189997,30362.53641549,53350.78138752 2025-11-03,22:41:19.000,307,11109188,5325,0,1762209678,13162.366053259997,25750.290656490004,53350.78138752 2025-11-03,22:41:20.000,307,11109129,5725,0,1762209679,13162.258272300001,30823.85967921,53350.73247768 2025-11-03,22:41:21.000,307,11109182,5445,0,1762209680,13162.231327059992,28979.060063430006,53350.725490560006 2025-11-03,22:41:22.000,307,11109162,5445,0,1762209681,13162.163963959996,26211.818344979998,53350.64863224001 2025-11-03,22:41:23.000,307,11109164,5565,0,1762209682,13162.123546099996,21138.362108340007,53350.676580720006 2025-11-03,22:41:25.000,307,11109147,6045,0,1762209684,13161.95513835,24828.398385959998,53350.634658 2025-11-03,22:41:26.000,307,11109217,5805,0,1762209685,13161.86756631999,31746.92210532,53350.655619360004 2025-11-03,22:41:27.000,307,11109142,5085,0,1762209686,13161.759785359995,32669.406502769998,53350.655619360004 2025-11-03,22:41:28.000,307,11109218,5405,0,1762209687,13161.678949639994,24367.335940050005,53350.62767088001 2025-11-03,22:41:29.000,307,11109107,5805,0,1762209688,13161.699158569994,27134.782083269994,53350.62068376 2025-11-03,22:41:30.000,307,11109138,5085,0,1762209689,13161.62505915999,30824.599837860005,53350.5647868 2025-11-03,22:41:31.000,307,11109233,5765,0,1762209690,13161.550959749999,25751.221141650007,53350.58574816 2025-11-03,22:41:32.000,307,11109129,5884,0,1762209691,13161.490332959998,29441.08824015,53350.41107016001 2025-11-03,22:41:33.000,307,11109185,5725,0,1762209692,13161.396024619993,28980.046941630004,53350.487928480004 2025-11-03,22:41:34.000,307,11109136,5205,0,1762209693,13161.281507350002,27596.450754360005,53350.48094136001 2025-11-03,22:41:36.000,307,11109109,6124,0,1762209695,13161.025527569996,31747.612920059997,53350.43203152001 2025-11-03,22:41:37.000,307,11109154,5405,0,1762209696,13160.944691849996,28980.25841553,53350.41805728 2025-11-03,22:41:38.000,307,11109151,5965,0,1762209697,13160.823438269996,31747.648165709994,53350.38312168001 2025-11-03,22:41:39.000,307,11109191,5845,0,1762209698,13160.78975671999,30825.184915649996,53350.390108800006 2025-11-03,22:41:40.000,307,11109140,5205,0,1762209699,13160.62808527999,33592.78613973,53350.37613456 2025-11-03,22:41:41.000,307,11109176,5285,0,1762209700,13160.60787634999,36821.4216132,53350.34818608 2025-11-03,22:41:42.000,307,11109211,5725,0,1762209701,13160.46641383999,28980.371201610003,53350.34818608 2025-11-03,22:41:43.000,307,11109160,5405,0,1762209702,13160.284533469989,27135.430603229994,53350.341198960006 2025-11-03,22:41:44.000,307,11109159,5765,0,1762209703,13160.122862030003,28057.886804160007,53350.27831488 2025-11-03,22:41:45.000,307,11109119,5965,0,1762209704,13159.994872139992,32670.287644020005,53350.32722472 2025-11-03,22:41:46.000,307,11109202,5405,0,1762209705,13159.812991769992,29902.911992099995,53350.271327760005 2025-11-03,22:41:47.000,307,11109194,5565,0,1762209706,13159.685001879996,28519.217117010005,53350.320237600004 2025-11-03,22:41:48.000,307,11109154,5165,0,1762209707,13159.57722092,28519.132527449998,53350.30626336 2025-11-03,22:41:49.000,307,11109265,5845,0,1762209708,13159.41554948,23445.464816909996,53350.37613456 2025-11-03,22:41:50.000,307,11109186,5245,0,1762209709,13159.22693279999,31286.45178633,53350.26434064001 2025-11-03,22:41:51.000,307,11109169,5684,0,1762209710,13159.112415529999,28057.999590239997,53350.30626336 2025-11-03,22:41:52.000,307,11109122,5285,0,1762209711,13159.031579809998,31747.90193439,53350.27831488 2025-11-03,22:41:53.000,307,11109154,5565,0,1762209712,13158.863172060002,26674.410452099997,53350.22940504 2025-11-03,22:41:54.000,307,11109189,6005,0,1762209713,13158.714973239992,27597.007635629998,53350.24337928001 2025-11-03,22:41:55.000,307,11109178,5405,0,1762209714,13158.600455970001,28980.765952889997,53350.16652096001 2025-11-03,22:41:56.000,307,11109181,5925,0,1762209715,13158.47920239,26674.720613819998,53350.25735352 2025-11-03,22:41:57.000,307,11109180,5405,0,1762209716,13158.37815774,33131.914020330005,53350.222417920006 2025-11-03,22:41:58.000,307,11109147,5725,0,1762209717,13158.283849399995,34054.39136865,53350.22940504 2025-11-03,22:41:59.000,307,11109216,5245,0,1762209718,13158.182804749995,28981.111360259994,53350.1804952 2025-11-03,22:42:00.000,307,11109150,5365,0,1762209719,13158.07502379,32209.82437416,53350.15953384 2025-11-03,22:42:01.000,307,11109162,5365,0,1762209720,13158.034605929999,27136.283547960003,53350.14555960001 2025-11-03,22:42:02.000,307,11109168,5285,0,1762209721,13157.913352349999,29903.81428074,53350.06870128 2025-11-03,22:42:03.000,307,11109160,5405,0,1762209722,13157.832516629998,27597.670253849996,53350.12459824001 2025-11-03,22:42:04.000,307,11109187,6005,0,1762209723,13157.778626149993,28058.965321049996,53350.11761112 2025-11-03,22:42:05.000,307,11109148,5445,0,1762209724,13157.623691020002,30826.326874709994,53350.103636880005 2025-11-03,22:42:06.000,307,11109126,5765,0,1762209725,13157.495701129992,29442.610852230006,53350.005817200006 2025-11-03,22:42:07.000,307,11109163,5805,0,1762209726,13157.394656479992,30365.024758379994,53350.02677856001 2025-11-03,22:42:08.000,307,11109154,5445,0,1762209727,13157.300348140001,30364.869677519993,53349.984855840004 2025-11-03,22:42:09.000,307,11109185,5965,0,1762209728,13157.300348140001,27597.47287821,53349.99883008001 2025-11-03,22:42:10.000,307,11109158,5205,0,1762209729,13157.280139210001,29442.272493990007,53349.984855840004 2025-11-03,22:42:11.000,307,11109124,5285,0,1762209730,13157.17909456,28519.710556110003,53349.96389448 2025-11-03,22:42:12.000,307,11109189,5884,0,1762209731,13157.15888563,27597.071077800007,53349.935946000005 2025-11-03,22:42:13.000,307,11109144,5605,0,1762209732,13157.11173145999,23907.070045829998,53349.9708816 2025-11-03,22:42:14.000,307,11109105,5805,0,1762209733,13157.13194038999,31747.979474820007,53349.92895888001 2025-11-03,22:42:15.000,307,11109133,6045,0,1762209734,13157.165621939996,25751.91900552,53349.97786872001 2025-11-03,22:42:16.000,307,11109204,5525,0,1762209735,13157.23972135,33592.842532769995,53349.88004904001 2025-11-03,22:42:17.000,307,11109210,5325,0,1762209736,13157.313820759991,25751.848514219993,53349.91498464 2025-11-03,22:42:18.000,307,11109193,5725,0,1762209737,13157.286875519996,28980.441692909997,53349.91498464 2025-11-03,22:42:19.000,307,11109143,5884,0,1762209738,13157.313820759991,30364.178862779998,53349.94293312 2025-11-03,22:42:20.000,307,11109205,5684,0,1762209739,13157.320557070001,30825.509175629995,53349.935946000005 2025-11-03,22:42:21.000,307,11109099,5725,0,1762209740,13157.360974930001,32209.19700159,53349.99184296 2025-11-03,22:42:22.000,307,11109130,5365,0,1762209741,13157.354238619992,32209.133559420006,53349.887036160006 2025-11-03,22:42:23.000,307,11109198,5285,0,1762209742,13157.394656479992,26674.339960800004,53349.92197176 2025-11-03,22:42:24.000,307,11109129,5565,0,1762209743,13157.408129099997,27596.634031740003,53349.92197176 2025-11-03,22:42:25.000,307,11109159,5925,0,1762209744,13157.455283269992,29902.721665589997,53349.95690736001 2025-11-03,22:42:26.000,307,11109158,5325,0,1762209745,13157.435074339992,31286.28965634,53349.94992024 2025-11-03,22:42:27.000,307,11109212,5365,0,1762209746,13157.401392790001,33131.223205589995,53349.92197176 2025-11-03,22:42:28.000,307,11109208,5245,0,1762209747,13157.448546959997,31747.40144616,53349.94293312 2025-11-03,22:42:29.000,307,11109020,5605,0,1762209748,13157.529382679997,28057.48500375,53350.01280432 2025-11-03,22:42:30.000,307,11109087,5925,0,1762209749,13157.522646370002,29441.08824015,53349.99184296 2025-11-03,22:42:31.000,307,11109140,5285,0,1762209750,13157.603482090002,30824.698525679996,53350.01979144 2025-11-03,22:42:32.000,307,11109198,5325,0,1762209751,13157.583273160002,30363.311819790004,53349.99883008001 2025-11-03,22:42:33.000,307,11109169,5845,0,1762209752,13157.576536849992,24828.511172040002,53350.02677856001 2025-11-03,22:42:34.000,307,11109131,5965,0,1762209753,13157.697790429993,31285.61998899,53350.08267552 2025-11-03,22:42:35.000,307,11109149,5725,0,1762209754,13157.751680909998,27134.457823289995,53350.054727040006 2025-11-03,22:42:36.000,307,11109158,5485,0,1762209755,13157.839252939993,32207.78012646,53350.152546720004 2025-11-03,22:42:37.000,307,11109175,5765,0,1762209756,13157.906616039989,34513.910055090004,53350.13158536 2025-11-03,22:42:38.000,307,11109113,5725,0,1762209757,13157.98745175999,32669.159783220006,53350.14555960001 2025-11-03,22:42:39.000,307,11109156,5645,0,1762209758,13158.07502379,32669.251421909998,53350.19446944001 2025-11-03,22:42:40.000,307,11109157,5845,0,1762209759,13158.12891426999,34975.49413662001,53350.24337928001 2025-11-03,22:42:41.000,307,11109146,5285,0,1762209760,13158.20974998999,29440.862667990004,53350.201456560004 2025-11-03,22:42:42.000,307,11109197,5605,0,1762209761,13158.33100356999,30824.628034380003,53350.20844368 2025-11-03,22:42:43.000,307,11109140,5285,0,1762209762,13158.485938699996,27134.859623700002,53350.222417920006 2025-11-03,22:42:44.000,307,11109192,5165,0,1762209763,13158.681291690002,30824.557543079995,53350.34818608 2025-11-03,22:42:45.000,307,11109216,5445,0,1762209764,13158.802545270002,29902.05904737,53350.34818608 2025-11-03,22:42:46.000,307,11109136,5365,0,1762209765,13158.923798850003,31285.760971590003,53350.41805728 2025-11-03,22:42:47.000,307,11109197,5725,0,1762209766,13159.038316119993,28518.45581097,53350.48094136001 2025-11-03,22:42:48.000,307,11109168,5365,0,1762209767,13159.119151839994,22983.78909669,53350.45998000001 2025-11-03,22:42:49.000,307,11109196,5605,0,1762209768,13159.179778629994,25751.214092520007,53350.52985120001 2025-11-03,22:42:50.000,307,11109154,5525,0,1762209769,13159.24714172999,29441.123485799995,53350.5647868 2025-11-03,22:42:51.000,307,11109133,6005,0,1762209770,13159.280823279994,27134.958311520008,53350.59273528 2025-11-03,22:42:52.000,307,11109167,5645,0,1762209771,13159.37513162,24828.743793329995,53350.69055496 2025-11-03,22:42:53.000,307,11109195,5925,0,1762209772,13159.43575841,27134.89486935,53350.62068376 2025-11-03,22:42:54.000,307,11109193,5805,0,1762209773,13159.381867929995,29902.36920909,53350.78837464 2025-11-03,22:42:55.000,307,11109177,5965,0,1762209774,13159.45596734,27134.979458910006,53350.78837464 2025-11-03,22:42:56.000,307,11109171,6084,0,1762209775,13159.53006674999,26673.761932139998,53350.774400400005 2025-11-03,22:42:57.000,307,11109180,5684,0,1762209776,13159.57048460999,29902.559535599998,53350.86523296001 2025-11-03,22:42:58.000,307,11109213,6005,0,1762209777,13159.644584019996,28518.906955290004,53350.91414280001 2025-11-03,22:42:59.000,307,11109112,5285,0,1762209778,13159.67826557,29441.370205350002,53350.99798824 2025-11-03,22:43:00.000,307,11109177,5645,0,1762209779,13159.745628669996,26673.88176735,53350.95606552 2025-11-03,22:43:01.000,307,11109183,5805,0,1762209780,13159.759101290001,30363.932143230006,53351.0189496 2025-11-03,22:43:02.000,307,11109167,5725,0,1762209781,13159.732156049991,25290.370169639995,53351.07484656 2025-11-03,22:43:03.000,307,11109141,5765,0,1762209782,13159.772573909991,25751.714580750006,53351.09580792 2025-11-03,22:43:04.000,307,11109138,5125,0,1762209783,13159.792782839992,24829.413460680007,53351.14471776 2025-11-03,22:43:05.000,307,11109158,5325,0,1762209784,13159.853409629992,28980.589724639998,53351.179653360006 2025-11-03,22:43:07.000,307,11109139,6084,0,1762209786,13159.853409629992,29903.151662520002,53351.36830560001 2025-11-03,22:43:08.000,307,11109142,5405,0,1762209787,13159.812991769992,28058.204015010007,53351.347344240006 2025-11-03,22:43:09.000,307,11109195,5805,0,1762209788,13159.792782839992,34515.43266717,53351.375292720004 2025-11-03,22:43:10.000,307,11109186,5285,0,1762209789,13159.853409629992,33131.688448169996,53351.43817680001 2025-11-03,22:43:11.000,307,11109212,5245,0,1762209790,13159.812991769992,26674.565532959998,53351.41721544001 2025-11-03,22:43:12.000,307,11109159,5565,0,1762209791,13159.792782839992,26213.305711409994,53351.50804800001 2025-11-03,22:43:13.000,307,11109118,5405,0,1762209792,13159.839937010001,27597.071077800007,53351.612854800005 2025-11-03,22:43:14.000,307,11109158,5165,0,1762209793,13159.833200699992,33131.92811859,53351.58490632001 2025-11-03,22:43:15.000,307,11109130,5245,0,1762209794,13159.860145940002,24829.7941137,53351.563944960006 2025-11-03,22:43:16.000,307,11109133,5645,0,1762209795,13159.826464389997,32670.858623549997,53351.69670024 2025-11-03,22:43:18.000,307,11109154,5405,0,1762209797,13159.812991769992,29442.420525719994,53351.7875328 2025-11-03,22:43:19.000,307,11109179,5765,0,1762209798,13159.806255459996,29903.835428129998,53351.76657144 2025-11-03,22:43:20.000,307,11109201,5845,0,1762209799,13159.914036419992,28981.470865890005,53351.7875328 2025-11-03,22:43:21.000,307,11109164,5445,0,1762209800,13159.866882249997,23908.00758012,53351.79451992 2025-11-03,22:43:22.000,307,11109251,5845,0,1762209801,13159.853409629992,31287.854563200002,53351.829455520005 2025-11-03,22:43:23.000,307,11109198,5365,0,1762209802,13159.900563800002,26675.390281169995,53351.948236560005 2025-11-03,22:43:24.000,307,11109165,5684,0,1762209803,13159.947717969997,26675.51716551,53351.99015928001 2025-11-03,22:43:25.000,307,11109217,5725,0,1762209804,13159.961190590002,31749.19192518,53352.032082 2025-11-03,22:43:26.000,307,11109077,5805,0,1762209805,13159.927509039997,30826.58769252,53352.14387592 2025-11-03,22:43:27.000,307,11109133,5845,0,1762209806,13159.994872139992,31287.748826249997,53352.13688880001 2025-11-03,22:43:28.000,307,11109187,6005,0,1762209807,13160.028553689997,27136.558464030008,53352.213747120004 2025-11-03,22:43:29.000,307,11109152,5525,0,1762209808,13160.001608450002,28981.69643805,53352.283618320005 2025-11-03,22:43:30.000,307,11109119,5725,0,1762209809,13160.028553689997,30365.43360792,53352.29759256 2025-11-03,22:43:31.000,307,11109174,5365,0,1762209810,13159.961190590002,31287.974398410006,53352.2416956 2025-11-03,22:43:32.000,307,11109177,5765,0,1762209811,13160.015081069992,29442.98445612,53352.31855392 2025-11-03,22:43:33.000,307,11109181,5645,0,1762209812,13159.988135829997,31749.33290778,53352.500219040005 2025-11-03,22:43:34.000,307,11109140,5245,0,1762209813,13160.001608450002,28520.774974739994,53352.51419328001 2025-11-03,22:43:35.000,307,11109223,5925,0,1762209814,13160.008344759997,27136.94616618,53352.57707736 2025-11-03,22:43:36.000,307,11109169,5805,0,1762209815,13159.954454279992,28520.845466040002,53352.60502584 2025-11-03,22:43:37.000,307,11109158,5605,0,1762209816,13159.961190590002,27137.073050520004,53352.57707736 2025-11-03,22:43:39.000,307,11109202,5485,0,1762209818,13159.988135829997,27598.24828251,53352.68887128001 2025-11-03,22:43:40.000,307,11109223,5925,0,1762209819,13159.994872139992,32210.874694529994,53352.70284552 2025-11-03,22:43:41.000,307,11109139,5725,0,1762209820,13159.967926899997,28059.72662709,53352.77271672 2025-11-03,22:43:42.000,307,11109163,5765,0,1762209821,13159.954454279992,24831.070006230002,53352.75874248001 2025-11-03,22:43:43.000,307,11109224,5485,0,1762209822,13159.934245349992,25292.40031908,53352.77970384001 2025-11-03,22:43:44.000,307,11109199,5965,0,1762209823,13159.887091179997,31288.651114890003,53352.716819760004 2025-11-03,22:43:45.000,307,11109122,5325,0,1762209824,13159.954454279992,29443.80920433,53352.8705364 2025-11-03,22:43:46.000,307,11109214,5485,0,1762209825,13159.934245349992,25292.70343167,53352.91245912 2025-11-03,22:43:47.000,307,11109106,5405,0,1762209826,13159.893827489992,32672.775986909997,53352.92643336001 2025-11-03,22:43:48.000,307,11109152,5445,0,1762209827,13159.880354870002,29444.203955610006,53352.94739472001 2025-11-03,22:43:49.000,307,11109135,5725,0,1762209828,13159.880354870002,28983.056920140007,53352.93342048 2025-11-03,22:43:50.000,307,11109250,5245,0,1762209829,13159.981399520002,25293.119330340007,53352.954381840005 2025-11-03,22:43:51.000,307,11109224,5485,0,1762209830,13159.961190590002,28983.27544317,53352.98233032 2025-11-03,22:43:52.000,307,11109245,5884,0,1762209831,13160.001608450002,28983.331836209996,53353.03124016 2025-11-03,22:43:53.000,307,11109246,5445,0,1762209832,13160.015081069992,34518.336908729994,53353.06617576001 2025-11-03,22:43:54.000,307,11109180,5525,0,1762209833,13160.035289999993,32212.24927488,53353.122072720005 2025-11-03,22:43:55.000,307,11109219,5565,0,1762209834,13160.028553689997,31751.038797240006,53353.14303408001 2025-11-03,22:43:56.000,307,11109155,5565,0,1762209835,13160.035289999993,31289.905860030005,53353.20591816 2025-11-03,22:43:57.000,307,11109194,5365,0,1762209836,13160.035289999993,24832.451635710007,53353.21290528001 2025-11-03,22:43:58.000,307,11109199,5925,0,1762209837,13160.048762619997,26677.469774519996,53353.20591816 2025-11-03,22:43:59.000,307,11109152,5365,0,1762209838,13160.035289999993,30367.484904750003,53353.289763600005 2025-11-03,22:44:00.000,307,11109190,5445,0,1762209839,13160.082444170002,30828.702431519996,53353.26181512001 2025-11-03,22:44:01.000,307,11109191,5565,0,1762209840,13160.095916789993,31751.186828970007,53353.28277648001 2025-11-03,22:44:02.000,307,11109186,5205,0,1762209841,13160.129598339998,28061.347926989998,53353.30373784 2025-11-03,22:44:03.000,307,11109168,5525,0,1762209842,13160.082444170002,30367.66818213,53353.31072496001 2025-11-03,22:44:04.000,307,11109168,5405,0,1762209843,13160.143070959988,29906.612785350007,53353.30373784 2025-11-03,22:44:05.000,307,11109165,5765,0,1762209844,13160.156543579993,32674.270402470007,53353.31771208 2025-11-03,22:44:06.000,307,11109172,5565,0,1762209845,13160.210434059998,31290.688313460007,53353.42251888 2025-11-03,22:44:07.000,307,11109163,5645,0,1762209846,13160.244115609989,28984.621826999995,53353.387583280004 2025-11-03,22:44:08.000,307,11109231,5805,0,1762209847,13160.271060849998,34519.85247168,53353.38059616001 2025-11-03,22:44:09.000,307,11109123,6005,0,1762209848,13160.298006089994,28062.370050840007,53353.49239008 2025-11-03,22:44:10.000,307,11109209,5805,0,1762209849,13160.351896569999,28984.861497420003,53353.47142872 2025-11-03,22:44:11.000,307,11109205,5845,0,1762209850,13160.40578704999,28523.74265847,53353.506364320005 2025-11-03,22:44:12.000,307,11109130,5245,0,1762209851,13160.48662276999,26678.766814439994,53353.56924840001 2025-11-03,22:44:13.000,307,11109207,5845,0,1762209852,13160.56745848999,28985.087069579997,53353.604184 2025-11-03,22:44:14.000,307,11109239,5725,0,1762209853,13160.66850313999,28523.869542810004,53353.64610672001 2025-11-03,22:44:15.000,307,11109239,5925,0,1762209854,13160.69544838,29446.593610680007,53353.778862 2025-11-03,22:44:16.000,307,11109179,5805,0,1762209855,13160.783020409996,29446.572463289995,53353.81379760001 2025-11-03,22:44:17.000,307,11109174,5205,0,1762209856,13160.81670196,28985.319690870005,53353.87668168 2025-11-03,22:44:18.000,307,11109160,5245,0,1762209857,13160.843647199996,32675.377115879994,53353.85572032001 2025-11-03,22:44:19.000,307,11109186,5405,0,1762209858,13160.87732875,28985.298543480007,53353.98148848001 2025-11-03,22:44:20.000,307,11109123,5845,0,1762209859,13160.843647199996,36826.73665722,53353.96751424 2025-11-03,22:44:21.000,307,11109164,5285,0,1762209860,13160.904273989996,28062.849391680007,53353.97450136 2025-11-03,22:44:22.000,307,11109252,5325,0,1762209861,13160.91774661,29907.81818658,53354.03039832001 2025-11-03,22:44:23.000,307,11109235,5805,0,1762209862,13160.870592439991,31752.68829366,53353.98148848001 2025-11-03,22:44:24.000,307,11109146,5405,0,1762209863,13160.944691849996,33597.51610596001,53354.07232104001 2025-11-03,22:44:25.000,307,11109192,5405,0,1762209864,13160.964900779996,31752.5332128,53354.17014072001 2025-11-03,22:44:26.000,307,11109183,5725,0,1762209865,13160.998582330001,23911.22903253,53354.19808920001 2025-11-03,22:44:27.000,307,11109111,5845,0,1762209866,13161.005318639996,31291.322735160007,53354.21905056001 2025-11-03,22:44:28.000,307,11109149,6084,0,1762209867,13161.018791260001,30368.78194467,53354.25398616 2025-11-03,22:44:29.000,307,11109129,6084,0,1762209868,13160.991846019991,30830.013569699993,53354.302896 2025-11-03,22:44:30.000,307,11109131,5805,0,1762209869,13160.958164470001,33136.185793109995,53354.32385736 2025-11-03,22:44:31.000,307,11109158,5605,0,1762209870,13160.944691849996,28062.320706929997,53354.295908880005 2025-11-03,22:44:32.000,307,11109234,5325,0,1762209871,13160.944691849996,28984.72051482,53354.37975432 2025-11-03,22:44:33.000,307,11109191,5605,0,1762209872,13160.890801369991,28062.29955954,53354.42866416 2025-11-03,22:44:34.000,307,11109178,5645,0,1762209873,13160.843647199996,33136.023663119995,53354.50552248001 2025-11-03,22:44:35.000,307,11109156,5365,0,1762209874,13160.904273989996,35442.16064088,53354.42866416 2025-11-03,22:44:36.000,307,11109176,5285,0,1762209875,13160.87732875,28523.383152840004,53354.463599760005 2025-11-03,22:44:37.000,307,11109186,5165,0,1762209876,13160.83017457999,29446.02263115,53354.50552248001 2025-11-03,22:44:38.000,307,11109141,5925,0,1762209877,13160.850383509991,24372.312625830004,53354.48456112001 2025-11-03,22:44:39.000,307,11109206,5525,0,1762209878,13160.80996564999,26678.55534054,53354.6173164 2025-11-03,22:44:40.000,307,11109146,5245,0,1762209879,13160.762811479995,29446.20590853,53354.49853536 2025-11-03,22:44:41.000,307,11109180,5485,0,1762209880,13160.73586624,29446.36803852,53354.57539368001 2025-11-03,22:44:42.000,307,11109174,5605,0,1762209881,13160.71565731,24833.868510839995,53354.62430352001 2025-11-03,22:44:43.000,307,11109123,6005,0,1762209882,13160.66850313999,25756.515038280006,53354.59635504 2025-11-03,22:44:44.000,307,11109185,6124,0,1762209883,13160.66850313999,32214.15958911,53354.631290640005 2025-11-03,22:44:45.000,307,11109153,5684,0,1762209884,13160.65503052,33598.09413462,53354.65923912 2025-11-03,22:44:46.000,307,11109178,5285,0,1762209885,13160.62808527999,32214.406308660007,53354.67321336001 2025-11-03,22:44:47.000,307,11109167,6045,0,1762209886,13160.641557899995,29908.1283483,53354.72212320001 2025-11-03,22:44:48.000,307,11109138,5405,0,1762209887,13160.661766829995,26218.03567764,53354.66622624 2025-11-03,22:44:50.000,307,11109186,5245,0,1762209889,13160.70892099999,31291.907812949998,53354.729110320004 2025-11-03,22:44:51.000,307,11109154,5485,0,1762209890,13160.72912992999,28063.187749920005,53354.76404592 2025-11-03,22:44:52.000,307,11109194,5365,0,1762209891,13160.71565731,27602.005468799995,53354.80596864 2025-11-03,22:44:53.000,307,11109204,5365,0,1762209892,13160.681975759995,30369.486857669996,53354.81295576 2025-11-03,22:44:54.000,307,11109193,5684,0,1762209893,13160.63482159,28063.208897310004,53354.94571104 2025-11-03,22:44:55.000,307,11109091,5765,0,1762209894,13160.641557899995,29908.234085250006,53354.9317368 2025-11-03,22:44:56.000,307,11109152,5325,0,1762209895,13160.52704062999,31753.315666230003,53354.92474968 2025-11-03,22:44:57.000,307,11109113,5605,0,1762209896,13160.500095389994,34059.650019630004,53354.9317368 2025-11-03,22:44:58.000,307,11109127,5965,0,1762209897,13160.47315015,27602.132353139998,53354.92474968 2025-11-03,22:44:59.000,307,11109198,5285,0,1762209898,13160.47315015,28063.378076430003,53355.029556479996 2025-11-03,22:45:00.000,307,11109182,5765,0,1762209899,13160.419259669994,28524.468718860007,53355.02256936 2025-11-03,22:45:01.000,307,11109192,5525,0,1762209900,13160.500095389994,25756.853396520004,53355.03654360001 2025-11-03,22:45:02.000,307,11109101,5605,0,1762209901,13160.54724955999,32675.602688040002,53355.015582240005 2025-11-03,22:45:03.000,307,11109182,5525,0,1762209902,13160.580931109995,30369.324727679996,53355.05051784 2025-11-03,22:45:04.000,307,11109192,5445,0,1762209903,13160.621348969995,26679.274351800006,53355.029556479996 2025-11-03,22:45:05.000,307,11109162,5325,0,1762209904,13160.702184689995,24372.99639144,53355.064492080004 2025-11-03,22:45:06.000,307,11109161,6084,0,1762209905,13160.762811479995,29908.13539743,53355.11340192 2025-11-03,22:45:07.000,307,11109171,5884,0,1762209906,13160.850383509991,28985.559361289997,53355.12038904 2025-11-03,22:45:08.000,307,11109127,5805,0,1762209907,13160.863856129996,31291.921911209996,53355.09942768 2025-11-03,22:45:09.000,307,11109171,5845,0,1762209908,13161.005318639996,26217.986333730005,53355.16231176 2025-11-03,22:45:11.000,307,11109179,6005,0,1762209910,13161.160253770002,30369.458661149998,53355.134363280005 2025-11-03,22:45:12.000,307,11109185,5765,0,1762209911,13161.294979969993,31291.928960339996,53355.19026024 2025-11-03,22:45:13.000,307,11109249,5845,0,1762209912,13161.396024619993,32214.462701700002,53355.20423448001 2025-11-03,22:45:14.000,307,11109139,5925,0,1762209913,13161.463387719989,28985.742638669995,53355.26711856 2025-11-03,22:45:15.000,307,11109228,5365,0,1762209914,13161.510541889998,27140.597615520004,53355.28807992 2025-11-03,22:45:16.000,307,11109315,5725,0,1762209915,13161.631795469999,30369.367022460006,53355.29506704001 2025-11-03,22:45:17.000,307,11109214,5525,0,1762209916,13161.759785359995,35904.42848802,53355.39288672001 2025-11-03,22:45:18.000,307,11109138,5365,0,1762209917,13161.860830009995,28985.573459549996,53355.41384808001 2025-11-03,22:45:19.000,307,11109172,5245,0,1762209918,13162.002292519996,28062.997423409994,53355.44179656001 2025-11-03,22:45:20.000,307,11109296,5405,0,1762209919,13162.09660086,30369.303580289998,53355.532629119996 2025-11-03,22:45:21.000,307,11109154,5565,0,1762209920,13162.278481230001,33598.10118375,53355.525642 2025-11-03,22:45:22.000,307,11109119,5884,0,1762209921,13162.372789569992,30830.492910539993,53355.532629119996 2025-11-03,22:45:23.000,307,11108998,5445,0,1762209922,13162.473834219993,33136.834313069994,53355.5955132 2025-11-03,22:45:24.000,307,11108980,5365,0,1762209923,13162.696132449993,26217.760761569996,53355.62346168 2025-11-03,22:45:25.000,307,11109181,5684,0,1762209924,13162.84433126999,27601.187769719996,53355.7701912 2025-11-03,22:45:26.000,307,11109138,5445,0,1762209925,13163.03294795,28062.207920850007,53355.76320408 2025-11-03,22:45:27.000,307,11109181,5725,0,1762209926,13163.181146769995,33135.96022095,53355.81211392 2025-11-03,22:45:28.000,307,11109105,5565,0,1762209927,13163.31587297,26678.301571860007,53355.89595936001 2025-11-03,22:45:29.000,307,11109159,5645,0,1762209928,13163.430390239992,24372.03770976,53355.99377904001 2025-11-03,22:45:30.000,307,11109185,5765,0,1762209929,13163.558380130002,28062.066938250005,53356.00076616 2025-11-03,22:45:31.000,307,11109210,5485,0,1762209930,13163.679633710002,32213.341890030002,53356.16146992001 2025-11-03,22:45:32.000,307,11109223,5805,0,1762209931,13163.807623599998,30829.654064069997,53356.12653432 2025-11-03,22:45:33.000,307,11109191,5884,0,1762209932,13163.962558729989,31290.984376919994,53356.224354 2025-11-03,22:45:34.000,307,11109141,6084,0,1762209933,13163.976031349994,28062.27841215,53356.32916080001 2025-11-03,22:45:35.000,307,11109170,5325,0,1762209934,13164.11075755,27139.878604259997,53356.38505776 2025-11-03,22:45:36.000,307,11109251,5725,0,1762209935,13164.22527481999,30830.126355779998,53356.39204488 2025-11-03,22:45:37.000,307,11109094,5325,0,1762209936,13164.299374229995,30368.986369439997,53356.4339676 2025-11-03,22:45:38.000,307,11109133,5725,0,1762209937,13164.400418879995,28985.35493652,53356.54576152001 2025-11-03,22:45:39.000,307,11109176,5285,0,1762209938,13164.42736411999,27601.695307079994,53356.56672288001 2025-11-03,22:45:40.000,307,11109134,5605,0,1762209939,13164.461045669996,25756.853396520004,53356.71345240001 2025-11-03,22:45:42.000,307,11109173,6005,0,1762209941,13164.690080209992,25295.840294520007,53356.79031072 2025-11-03,22:45:43.000,307,11109171,6124,0,1762209942,13164.804597479997,30831.23306919,53356.93704024 2025-11-03,22:45:44.000,307,11109080,5445,0,1762209943,13164.764179619997,30370.100131979998,53357.02088568001 2025-11-03,22:45:45.000,307,11109176,5325,0,1762209944,13164.804597479997,28986.391158629995,53357.0628084 2025-11-03,22:45:46.000,307,11109206,5405,0,1762209945,13164.818070100002,29908.882605210005,53357.16761520001 2025-11-03,22:45:47.000,307,11109183,5805,0,1762209946,13164.804597479997,32676.490878419994,53357.23748640001 2025-11-03,22:45:48.000,307,11109134,5085,0,1762209947,13164.838279030002,28063.74463119,53357.27940912 2025-11-03,22:45:49.000,307,11109173,5845,0,1762209948,13164.811333789992,28986.01050561,53357.46806136 2025-11-03,22:45:50.000,307,11109159,5645,0,1762209949,13164.791124859992,26679.570415259994,53357.5169712 2025-11-03,22:45:51.000,307,11109153,5565,0,1762209950,13164.818070100002,31292.18272902,53357.530945440005 2025-11-03,22:45:52.000,307,11109192,5405,0,1762209951,13164.770915929992,25757.06487042,53357.57286816001 2025-11-03,22:45:53.000,307,11109137,5765,0,1762209952,13164.764179619997,33598.284461129995,53357.70562344 2025-11-03,22:45:54.000,307,11109166,5085,0,1762209953,13164.743970689997,32675.666130209996,53357.81043024001 2025-11-03,22:45:55.000,307,11109244,5605,0,1762209954,13164.609244489991,34520.6560725,53357.82440448 2025-11-03,22:45:56.000,307,11109079,5765,0,1762209955,13164.568826629991,31291.816174260006,53357.77549464 2025-11-03,22:45:57.000,307,11109120,5245,0,1762209956,13164.53514508,33598.171675050005,53357.92222416 2025-11-03,22:45:58.000,307,11109240,5405,0,1762209957,13164.461045669996,27140.548271609994,53357.915237040004 2025-11-03,22:45:59.000,307,11109167,5645,0,1762209958,13164.39368257,30830.662089660007,53357.97812112001 2025-11-03,22:46:00.000,307,11109094,5205,0,1762209959,13164.22527481999,29908.100151780003,53358.034018080005 2025-11-03,22:46:01.000,307,11109158,5445,0,1762209960,13164.238747439995,29908.100151780003,53358.17376048001 2025-11-03,22:46:02.000,307,11109100,5485,0,1762209961,13164.12423016999,35904.54832323,53358.1807476 2025-11-03,22:46:03.000,307,11109151,5925,0,1762209962,13164.056867069994,28063.180700790006,53358.22267032001 2025-11-03,22:46:04.000,307,11109146,5405,0,1762209963,13164.023185519989,30830.803072259994,53358.22965744 2025-11-03,22:46:05.000,307,11109143,5845,0,1762209964,13163.955822419994,23450.744615279997,53358.20869608 2025-11-03,22:46:06.000,307,11109167,5845,0,1762209965,13163.868250389998,26679.753692640006,53358.31350288001 2025-11-03,22:46:07.000,307,11109214,5565,0,1762209966,13163.800887289988,26679.82418394,53358.320490000006 2025-11-03,22:46:08.000,307,11109177,5925,0,1762209967,13163.780678360003,28063.779876839995,53358.33446424 2025-11-03,22:46:09.000,307,11109210,5325,0,1762209968,13163.787414669998,26218.881573239996,53358.299528640004 2025-11-03,22:46:10.000,307,11109119,5645,0,1762209969,13163.746996809998,29909.185717800006,53358.39734832 2025-11-03,22:46:11.000,307,11109114,5485,0,1762209970,13163.773942049993,30831.8463435,53358.418309680004 2025-11-03,22:46:12.000,307,11109169,5965,0,1762209971,13163.767205739998,31293.17665635,53358.271580160006 2025-11-03,22:46:13.000,307,11109205,6405,0,1762209972,13163.726787879998,28064.38610202,53358.39734832 2025-11-03,22:46:14.000,307,11109225,5805,0,1762209973,13163.666161089997,30832.19175087,53358.47420664 2025-11-03,22:46:15.000,307,11109204,5325,0,1762209974,13163.598797990002,29448.496875779994,53358.55106496 2025-11-03,22:46:16.000,307,11109146,5445,0,1762209975,13163.504489649997,28987.230005100006,53358.52311648 2025-11-03,22:46:17.000,307,11109237,5925,0,1762209976,13163.430390239992,28525.963134420002,53358.488180880006 2025-11-03,22:46:18.000,307,11109183,5725,0,1762209977,13163.349554519991,28064.653968960003,53358.488180880006 2025-11-03,22:46:19.000,307,11109159,5884,0,1762209978,13163.282191419996,28525.871495729996,53358.53010360001 2025-11-03,22:46:20.000,307,11109235,5525,0,1762209979,13163.241773559996,30832.248143909994,53358.57202632 2025-11-03,22:46:21.000,307,11109131,5765,0,1762209980,13163.11378367,30832.03667001,53358.634910400004 2025-11-03,22:46:22.000,307,11109192,5365,0,1762209981,13162.95211223,29448.27835275,53358.62093616 2025-11-03,22:46:23.000,307,11109145,6045,0,1762209982,13162.871276509999,28987.025580329995,53358.68382024 2025-11-03,22:46:24.000,307,11109117,5805,0,1762209983,13162.898221749994,26680.747619970003,53358.64189752 2025-11-03,22:46:25.000,307,11109143,5565,0,1762209984,13162.851067579999,33138.3921708,53358.69779448001 2025-11-03,22:46:26.000,307,11109217,5884,0,1762209985,13162.851067579999,29909.629812989995,53358.704781600005 2025-11-03,22:46:27.000,307,11109256,5205,0,1762209986,13162.783704479989,31293.606653280003,53358.669846 2025-11-03,22:46:28.000,307,11109158,5405,0,1762209987,13162.82412233999,28987.27229988,53358.62093616 2025-11-03,22:46:29.000,307,11109212,5645,0,1762209988,13162.86454019999,29909.968171229993,53358.64888464001 2025-11-03,22:46:30.000,307,11109102,5365,0,1762209989,13162.95211223,28526.181657449997,53358.67683312001 2025-11-03,22:46:31.000,307,11109213,5845,0,1762209990,13162.95211223,29448.75769359,53358.64189752 2025-11-03,22:46:32.000,307,11109163,5845,0,1762209991,13162.96558484999,32677.830213120003,53358.69779448001 2025-11-03,22:46:33.000,307,11109162,5445,0,1762209992,13163.120519979995,26681.494827749993,53358.774652800006 2025-11-03,22:46:34.000,307,11109140,5245,0,1762209993,13163.11378367,32216.929897199996,53358.704781600005 2025-11-03,22:46:35.000,307,11109227,5725,0,1762209994,13163.181146769995,28526.816079149998,53358.634910400004 2025-11-03,22:46:36.000,307,11109125,5605,0,1762209995,13163.23503725,29449.38506616,53358.64189752 2025-11-03,22:46:37.000,307,11109252,5285,0,1762209996,13163.356290830001,29449.476704850007,53358.76067856 2025-11-03,22:46:38.000,307,11109074,5325,0,1762209997,13163.437126550001,28526.95001262,53358.7397172 2025-11-03,22:46:39.000,307,11109137,5845,0,1762209998,13163.504489649997,28527.062798700004,53358.83054976 2025-11-03,22:46:40.000,307,11109148,5245,0,1762209999,13163.592061679992,31294.59353148,53358.85849824 2025-11-03,22:46:41.000,307,11109190,5325,0,1762210000,13163.645952159997,30833.397152100006,53358.83753688 2025-11-03,22:46:42.000,307,11109137,6124,0,1762210001,13163.693106329993,29910.814066830004,53358.89343384001 2025-11-03,22:46:43.000,307,11109125,6005,0,1762210002,13163.753733119993,26682.030561630003,53358.8794596 2025-11-03,22:46:44.000,307,11109197,5605,0,1762210003,13163.821096219988,32217.479729340004,53358.872472480005 2025-11-03,22:46:45.000,307,11109307,5684,0,1762210004,13163.834568839993,30833.728461210005,53358.96330504001 2025-11-03,22:46:46.000,307,11109221,5805,0,1762210005,13163.874986699993,31295.206805790003,53358.98426640001 2025-11-03,22:46:47.000,307,11109161,6005,0,1762210006,13163.868250389998,28988.914747169998,53358.970292160004 2025-11-03,22:46:48.000,307,11109038,5525,0,1762210007,13163.935613489994,29450.315551320004,53358.84452400001 2025-11-03,22:46:49.000,307,11109160,5365,0,1762210008,13164.137702789994,26682.615639419993,53359.0541376 2025-11-03,22:46:50.000,307,11109023,5965,0,1762210009,13164.279165299995,33601.809026129995,53358.970292160004 2025-11-03,22:46:51.000,307,11109106,5165,0,1762210010,13164.339792089995,31295.516967510004,53359.040163360005 2025-11-03,22:46:52.000,307,11109108,5485,0,1762210011,13164.39368257,23915.091955769996,53359.03317624001 2025-11-03,22:46:53.000,307,11109164,5684,0,1762210012,13164.575562940001,27144.051689219996,53358.96330504001 2025-11-03,22:46:54.000,307,11109183,6005,0,1762210013,13164.690080209992,26682.70727811,53359.06112472001 2025-11-03,22:46:55.000,307,11109223,5925,0,1762210014,13164.770915929992,28989.161466720005,53359.09606032 2025-11-03,22:46:56.000,307,11109171,6005,0,1762210015,13164.892169509993,30834.517963770006,53359.20086712001 2025-11-03,22:46:57.000,307,11109173,6005,0,1762210016,13164.932587369993,28528.254101669998,53359.110034560006 2025-11-03,22:46:58.000,307,11109206,5245,0,1762210017,13165.141412979989,26683.264159380007,53359.17990576001 2025-11-03,22:46:59.000,307,11109178,5205,0,1762210018,13165.175094529994,28989.774741030007,53359.207854240005 2025-11-03,22:47:00.000,307,11109245,5805,0,1762210019,13165.242457629989,32218.882506209993,53359.277725440006 2025-11-03,22:47:01.000,307,11109217,5645,0,1762210020,13165.32329334999,29912.61159498,53359.3336224 2025-11-03,22:47:02.000,307,11109144,5445,0,1762210021,13165.39065645,28990.049657099997,53359.375545120005 2025-11-03,22:47:03.000,307,11109128,5325,0,1762210022,13165.417601689995,28067.56525965,53359.3336224 2025-11-03,22:47:04.000,307,11109184,5445,0,1762210023,13165.498437409995,33141.74755668,53359.326635280006 2025-11-03,22:47:05.000,307,11109196,5605,0,1762210024,13165.52538264999,31296.778761780006,53359.36157088 2025-11-03,22:47:06.000,307,11109238,5525,0,1762210025,13165.56580050999,30374.160430860007,53359.36855800001 2025-11-03,22:47:07.000,307,11109113,5725,0,1762210026,13165.559064199995,31758.228909840007,53359.424454960004 2025-11-03,22:47:08.000,307,11109181,5805,0,1762210027,13165.599482059995,27145.4333187,53359.51528752001 2025-11-03,22:47:09.000,307,11109085,5805,0,1762210028,13165.65337254,27606.968056319995,53359.48035192 2025-11-03,22:47:10.000,307,11109097,5725,0,1762210029,13165.707263019991,26684.525953649994,53359.50131328 2025-11-03,22:47:11.000,307,11109174,5245,0,1762210030,13165.747680879991,30374.900589509998,53359.543236000005 2025-11-03,22:47:12.000,307,11109232,5445,0,1762210031,13165.848725529991,26684.78677146,53359.55721024 2025-11-03,22:47:13.000,307,11109127,5884,0,1762210032,13165.895879700001,27607.39100412,53359.63406856001 2025-11-03,22:47:14.000,307,11109138,5365,0,1762210033,13165.976715420002,27607.447397159995,53359.59913296 2025-11-03,22:47:15.000,307,11109096,5245,0,1762210034,13166.030605899992,32220.383970900002,53359.67599128 2025-11-03,22:47:16.000,307,11109166,5325,0,1762210035,13166.097969000002,30836.604506250005,53359.6480428 2025-11-03,22:47:17.000,307,11109131,5884,0,1762210036,13166.165332099998,33143.05164573,53359.759836720004 2025-11-03,22:47:18.000,307,11108978,5605,0,1762210037,13166.145123169998,23917.29128433,53359.82272080001 2025-11-03,22:47:19.000,307,11109016,5325,0,1762210038,13166.212486269993,28991.410139190004,53359.808746560004 2025-11-03,22:47:20.000,307,11109125,6245,0,1762210039,13166.340476159989,30836.385983219996,53359.82272080001 2025-11-03,22:47:21.000,307,11109176,5245,0,1762210040,13166.468466049999,28529.51589594,53359.96945032001 2025-11-03,22:47:22.000,307,11109237,5965,0,1762210041,13166.58298331999,26684.29333236,53359.9624632 2025-11-03,22:47:23.000,307,11109140,5085,0,1762210042,13166.67055535,28990.754570100005,53360.01836016001 2025-11-03,22:47:24.000,307,11109124,5325,0,1762210043,13166.69076428,29913.295360589997,53360.06727000001 2025-11-03,22:47:25.000,307,11109089,5884,0,1762210044,13166.717709519995,30374.675017350004,53359.98342456 2025-11-03,22:47:26.000,307,11109188,5485,0,1762210045,13166.78507261999,27145.644792599996,53360.13714120001 2025-11-03,22:47:27.000,307,11109029,5485,0,1762210046,13166.72444582999,30374.667968220005,53360.1720768 2025-11-03,22:47:28.000,307,11109193,6084,0,1762210047,13166.72444582999,32219.77069659,53360.19303816 2025-11-03,22:47:29.000,307,11109145,6084,0,1762210048,13166.66381903999,29913.450441449997,53360.262909360004 2025-11-03,22:47:30.000,307,11109164,5405,0,1762210049,13166.657082729995,28529.727369839995,53360.22098664 2025-11-03,22:47:31.000,307,11109165,5725,0,1762210050,13166.576247009994,28991.064731820006,53360.29085784 2025-11-03,22:47:32.000,307,11109221,5965,0,1762210051,13166.468466049999,28991.163419639997,53360.241948 2025-11-03,22:47:33.000,307,11109151,5725,0,1762210052,13166.414575569994,29452.45143771,53360.36771616 2025-11-03,22:47:34.000,307,11109203,5925,0,1762210053,13166.327003539998,29452.514879880007,53360.29085784 2025-11-03,22:47:35.000,307,11109158,5325,0,1762210054,13166.232695199993,28991.226861810006,53360.36072904 2025-11-03,22:47:36.000,307,11109250,5165,0,1762210055,13166.071023759992,24839.648797439993,53360.40963888 2025-11-03,22:47:37.000,307,11109234,5245,0,1762210056,13166.138386860002,28068.784759140006,53360.43758736 2025-11-03,22:47:38.000,307,11109207,5845,0,1762210057,13166.057551140002,33604.27622163,53360.381690400005 2025-11-03,22:47:39.000,307,11109178,5365,0,1762210058,13165.902616009997,27607.630674540007,53360.430600240004 2025-11-03,22:47:40.000,307,11109223,5925,0,1762210059,13165.828516599991,25301.296321140006,53360.46553584 2025-11-03,22:47:41.000,307,11109148,5005,0,1762210060,13165.761153499996,29914.21174749,53360.52143280001 2025-11-03,22:47:43.000,307,11109230,5565,0,1762210062,13165.50517371999,30837.14728926,53360.4864972 2025-11-03,22:47:44.000,307,11109137,5925,0,1762210063,13165.41086538,30375.873369449997,53360.52143280001 2025-11-03,22:47:45.000,307,11109106,5485,0,1762210064,13165.30308441999,32220.997245210005,53360.56335552 2025-11-03,22:47:46.000,307,11109176,5245,0,1762210065,13165.28287548999,27608.053622339998,53360.53540704 2025-11-03,22:47:47.000,307,11109128,5245,0,1762210066,13165.181830839989,28530.671953259996,53360.598291120004 2025-11-03,22:47:48.000,307,11108966,5445,0,1762210067,13165.148149289998,32221.180522590003,53360.58431688 2025-11-03,22:47:49.000,307,11109107,5805,0,1762210068,13165.074049879993,31759.864308000004,53360.61226536001 2025-11-03,22:47:50.000,307,11109172,5205,0,1762210069,13164.925851059998,30837.267124470003,53360.59130400001 2025-11-03,22:47:51.000,307,11109206,5605,0,1762210070,13164.824806409997,28992.122101319997,53360.57732976 2025-11-03,22:47:52.000,307,11109195,5645,0,1762210071,13164.750706999992,23918.010295590007,53360.63322672 2025-11-03,22:47:53.000,307,11109205,6005,0,1762210072,13164.737234380002,28069.48262301,53360.6262396 2025-11-03,22:47:54.000,307,11109146,5405,0,1762210073,13164.717025450002,29453.445365039996,53360.68912368001 2025-11-03,22:47:55.000,307,11109174,5325,0,1762210074,13164.663134969996,31759.998241470006,53360.68912368001 2025-11-03,22:47:56.000,307,11109152,5245,0,1762210075,13164.609244489991,26224.506778979994,53360.65418808 2025-11-03,22:47:57.000,307,11109246,5365,0,1762210076,13164.55535401,29915.00829918,53360.59130400001 2025-11-03,22:47:58.000,307,11109120,5645,0,1762210077,13164.575562940001,28069.736391690007,53360.57034264001 2025-11-03,22:47:59.000,307,11109110,5405,0,1762210078,13164.562090319996,25301.98713588,53360.68912368001 2025-11-03,22:48:00.000,307,11109174,5125,0,1762210079,13164.55535401,35911.74548496,53360.668162320006 2025-11-03,22:48:01.000,307,11109165,5805,0,1762210080,13164.575562940001,30837.61253184,53360.70309792 2025-11-03,22:48:02.000,307,11109118,5645,0,1762210081,13164.53514508,28069.82803038,53360.70309792 2025-11-03,22:48:03.000,307,11109140,5565,0,1762210082,13164.575562940001,30376.373857679995,53360.71008504001 2025-11-03,22:48:04.000,307,11109213,5765,0,1762210083,13164.51493615,31760.343648840004,53360.668162320006 2025-11-03,22:48:05.000,307,11109109,5884,0,1762210084,13164.541881389996,31299.006286860007,53360.668162320006 2025-11-03,22:48:06.000,307,11109172,5485,0,1762210085,13164.51493615,25302.184511519998,53360.66117520001 2025-11-03,22:48:07.000,307,11109176,5285,0,1762210086,13164.481254599996,30837.816956609997,53360.6961108 2025-11-03,22:48:08.000,307,11109160,5325,0,1762210087,13164.487990909991,33144.242948700004,53360.7310464 2025-11-03,22:48:09.000,307,11109144,5445,0,1762210088,13164.53514508,27608.638700130003,53360.65418808 2025-11-03,22:48:10.000,307,11109159,5925,0,1762210089,13164.669871279992,28992.502754340007,53360.67514944 2025-11-03,22:48:11.000,307,11109279,5925,0,1762210090,13164.730498069992,28070.032455149994,53360.668162320006 2025-11-03,22:48:12.000,307,11109230,5125,0,1762210091,13164.851751649992,31760.252010149998,53360.71008504001 2025-11-03,22:48:13.000,307,11109140,5565,0,1762210092,13165.013423089993,31760.37184536,53360.6961108 2025-11-03,22:48:14.000,307,11109194,5365,0,1762210093,13165.107731429998,28531.313424089996,53360.6262396 2025-11-03,22:48:15.000,307,11109154,5605,0,1762210094,13165.235721319994,29915.360755679998,53360.668162320006 2025-11-03,22:48:16.000,307,11109179,5765,0,1762210095,13165.296348109994,28992.89750562,53360.72405928 2025-11-03,22:48:17.000,307,11109096,5325,0,1762210096,13165.45128324,33144.68704388999,53360.73803352001 2025-11-03,22:48:18.000,307,11109175,5805,0,1762210097,13165.599482059995,29454.460439760005,53360.77296912 2025-11-03,22:48:19.000,307,11109250,5285,0,1762210098,13165.794835050001,26225.41611675,53360.75200776 2025-11-03,22:48:20.000,307,11109197,5845,0,1762210099,13165.969979109992,26225.648738040007,53360.82886608001 2025-11-03,22:48:21.000,307,11109222,5085,0,1762210100,13166.138386860002,24380.588304450008,53360.89175016 2025-11-03,22:48:22.000,307,11109202,5245,0,1762210101,13166.320267229989,28532.342597070005,53360.84982744 2025-11-03,22:48:23.000,307,11109190,5165,0,1762210102,13166.508883909999,32684.237872290003,53360.90572440001 2025-11-03,22:48:24.000,307,11109158,5445,0,1762210103,13166.636873799995,30839.106947399996,53360.94066 2025-11-03,22:48:25.000,307,11109244,5285,0,1762210104,13166.88611726999,29455.264040580005,53361.05944104 2025-11-03,22:48:26.000,307,11109201,5645,0,1762210105,13167.020843469996,31300.430211119994,53361.03149256 2025-11-03,22:48:27.000,307,11109213,5965,0,1762210106,13167.135360740001,39603.854206799995,53361.15726072 2025-11-03,22:48:28.000,307,11109145,5884,0,1762210107,13167.155569670002,30377.734339770002,53361.19219632001 2025-11-03,22:48:29.000,307,11109105,5925,0,1762210108,13167.310504799992,31300.402014599997,53361.23411904 2025-11-03,22:48:30.000,307,11109153,5725,0,1762210109,13167.404813139998,30839.05055436,53361.317964480004 2025-11-03,22:48:31.000,307,11109168,5525,0,1762210110,13167.546275649998,25764.75547125,53361.36687432 2025-11-03,22:48:32.000,307,11109236,5245,0,1762210111,13167.579957199989,27148.506739379998,53361.3948228 2025-11-03,22:48:33.000,307,11109120,5605,0,1762210112,13167.70121077999,34068.15127041,53361.47168112 2025-11-03,22:48:34.000,307,11109219,6005,0,1762210113,13167.82920067,26225.930703239996,53361.49264248 2025-11-03,22:48:35.000,307,11109105,5805,0,1762210114,13167.835936979995,30377.684995860007,53361.47168112 2025-11-03,22:48:36.000,307,11109206,5405,0,1762210115,13167.88309114999,28532.476530540007,53361.52757808001 2025-11-03,22:48:37.000,307,11109176,5485,0,1762210116,13167.88309114999,26226.19152105,53361.61841064001 2025-11-03,22:48:38.000,307,11109219,5884,0,1762210117,13167.896563769995,28071.364740720004,53361.674307600006 2025-11-03,22:48:39.000,307,11109249,5684,0,1762210118,13167.86288221999,24842.390909010006,53361.66033336 2025-11-03,22:48:40.000,307,11109169,6005,0,1762210119,13167.835936979995,33145.843101210005,53361.723217440005 2025-11-03,22:48:41.000,307,11109130,5245,0,1762210120,13167.90330007999,37758.94885407,53361.78610152001 2025-11-03,22:48:42.000,307,11109242,5684,0,1762210121,13167.795519119994,27149.169357599996,53361.80706288 2025-11-03,22:48:43.000,307,11109247,6005,0,1762210122,13167.755101259994,30839.741369099997,53361.74417880001 2025-11-03,22:48:44.000,307,11109234,5485,0,1762210123,13167.748364949999,23920.357655879998,53361.80007576 2025-11-03,22:48:45.000,307,11109188,5605,0,1762210124,13167.755101259994,29456.060592270005,53361.80007576 2025-11-03,22:48:46.000,307,11109175,5845,0,1762210125,13167.775310189994,28994.864212889996,53361.83501136001 2025-11-03,22:48:47.000,307,11109214,5445,0,1762210126,13167.76183756999,32224.049518500004,53361.82802424 2025-11-03,22:48:48.000,307,11109212,5365,0,1762210127,13167.660792919989,28072.499650650003,53361.8489856 2025-11-03,22:48:49.000,307,11109105,6045,0,1762210128,13167.586693509998,27150.029351460005,53361.89789544 2025-11-03,22:48:50.000,307,11109251,5805,0,1762210129,13167.606902439999,28995.322406339998,53361.960779520006 2025-11-03,22:48:51.000,307,11109132,5365,0,1762210130,13167.526066719998,30379.36973793,53361.94680528 2025-11-03,22:48:52.000,307,11109187,5765,0,1762210131,13167.411549449993,34531.31435705999,53361.92584392 2025-11-03,22:48:53.000,307,11109128,5525,0,1762210132,13167.465439929998,28534.400943030007,53361.87693408 2025-11-03,22:48:54.000,307,11109168,5165,0,1762210133,13167.364395279998,28995.710108490006,53361.86295984001 2025-11-03,22:48:55.000,307,11109199,5845,0,1762210134,13167.209460149992,30841.094802060004,53361.939818160005 2025-11-03,22:48:56.000,307,11109208,5325,0,1762210135,13167.135360740001,28534.64766258,53361.939818160005 2025-11-03,22:48:57.000,307,11109247,5925,0,1762210136,13167.148833359992,29918.624502870007,53362.00270224001 2025-11-03,22:48:58.000,307,11109135,5845,0,1762210137,13166.9736893,25305.610388700006,53361.91186968001 2025-11-03,22:48:59.000,307,11109271,5925,0,1762210138,13166.89285358,31763.966901659995,53362.009689360006 2025-11-03,22:49:00.000,307,11109151,5645,0,1762210139,13166.82549047999,27612.276051210007,53362.03065072001 2025-11-03,22:49:01.000,307,11109119,5805,0,1762210140,13166.79180893,27612.374739029998,53361.98174088001 2025-11-03,22:49:02.000,307,11109107,5565,0,1762210141,13166.63013749,27612.5086725,53361.99571512 2025-11-03,22:49:03.000,307,11109153,5845,0,1762210142,13166.62340117999,27612.473426850003,53361.939818160005 2025-11-03,22:49:04.000,307,11109128,5405,0,1762210143,13166.54256545999,31764.291161639994,53361.9188568 2025-11-03,22:49:05.000,307,11109184,5645,0,1762210144,13166.576247009994,28535.169298199995,53361.88392120001 2025-11-03,22:49:06.000,307,11109174,5525,0,1762210145,13166.428048189999,30380.546942639994,53361.91186968001 2025-11-03,22:49:07.000,307,11109208,5405,0,1762210146,13166.441520809989,26690.031324180003,53361.86295984001 2025-11-03,22:49:08.000,307,11109249,5645,0,1762210147,13166.421311879989,28073.768494050004,53361.841998480006 2025-11-03,22:49:09.000,307,11109125,5445,0,1762210148,13166.367421399998,30380.48350047,53361.93283104001 2025-11-03,22:49:10.000,307,11109059,5805,0,1762210149,13166.300058299988,28073.944722300002,53361.890908320005 2025-11-03,22:49:11.000,307,11109210,5205,0,1762210150,13166.212486269993,35916.29922294,53361.80706288 2025-11-03,22:49:12.000,307,11109206,5285,0,1762210151,13166.212486269993,28996.633544519995,53361.90488256 2025-11-03,22:49:13.000,307,11109183,6165,0,1762210152,13166.077760070002,27612.593262060007,53361.85597272 2025-11-03,22:49:14.000,307,11109204,5605,0,1762210153,13166.057551140002,25767.398895000006,53361.76514016001 2025-11-03,22:49:15.000,307,11109251,5925,0,1762210154,13165.969979109992,31764.460340759993,53361.7791144 2025-11-03,22:49:16.000,307,11109220,5565,0,1762210155,13165.943033869997,26689.89034158,53361.639372 2025-11-03,22:49:17.000,307,11109291,5765,0,1762210156,13165.936297560002,24844.69597452,53361.653346240004 2025-11-03,22:49:18.000,307,11109246,5445,0,1762210157,13165.862198149996,31303.08773313,53361.70225608 2025-11-03,22:49:19.000,307,11109355,5805,0,1762210158,13165.855461840001,26689.862145060004,53361.63238488 2025-11-03,22:49:20.000,307,11109207,5925,0,1762210159,13165.848725529991,30380.363665259996,53361.57648792001 2025-11-03,22:49:21.000,307,11109237,5765,0,1762210160,13165.77462612,27612.642605970002,53361.54853944001 2025-11-03,22:49:22.000,307,11109107,5645,0,1762210161,13165.821780289996,32225.727211439997,53361.464694 2025-11-03,22:49:23.000,307,11109088,5485,0,1762210162,13165.75441719,27151.262949209995,53361.457706880006 2025-11-03,22:49:24.000,307,11109159,5925,0,1762210163,13165.801571359996,26228.581176120002,53361.41578416 2025-11-03,22:49:25.000,307,11109150,5605,0,1762210164,13165.808307669991,30841.76446941,53361.38084856001 2025-11-03,22:49:26.000,307,11109157,5765,0,1762210165,13165.929561249992,31764.418045979997,53361.3249516 2025-11-03,22:49:27.000,307,11109224,5365,0,1762210166,13165.990188039992,30841.891353750005,53361.35988720001 2025-11-03,22:49:28.000,307,11109123,5845,0,1762210167,13166.104705309997,34532.44926699001,53361.30399024 2025-11-03,22:49:29.000,307,11109064,5125,0,1762210168,13166.252904129993,26689.989029400007,53361.33193872001 2025-11-03,22:49:30.000,307,11109133,5965,0,1762210169,13166.306794609998,30380.546942639994,53361.2550804 2025-11-03,22:49:31.000,307,11109221,6124,0,1762210170,13166.421311879989,31764.439193369995,53361.31097736001 2025-11-03,22:49:32.000,307,11109144,5405,0,1762210171,13166.52235652999,31303.024290960006,53361.14328648001 2025-11-03,22:49:34.000,307,11109141,5805,0,1762210173,13166.818754169995,30380.123994840003,53361.03149256 2025-11-03,22:49:35.000,307,11109192,5405,0,1762210174,13166.926535129991,29918.786632860007,53361.01751832 2025-11-03,22:49:36.000,307,11109082,5285,0,1762210175,13167.020843469996,29457.421074359998,53361.13629936 2025-11-03,22:49:37.000,307,11109181,5565,0,1762210176,13167.182514909997,31302.61544142,53361.150273600004 2025-11-03,22:49:38.000,307,11109216,5365,0,1762210177,13167.249878009992,30841.271030310003,53361.14328648001 2025-11-03,22:49:39.000,307,11109060,5445,0,1762210178,13167.404813139998,29457.181403940005,53361.0804024 2025-11-03,22:49:40.000,307,11109054,5245,0,1762210179,13167.411549449993,30379.66580139,53361.13629936 2025-11-03,22:49:41.000,307,11109201,5765,0,1762210180,13167.606902439999,31763.551002990003,53361.101363760004 2025-11-03,22:49:42.000,307,11109081,5884,0,1762210181,13167.667529229999,33608.72422266001,53361.101363760004 2025-11-03,22:49:43.000,307,11109245,6084,0,1762210182,13167.795519119994,27611.676875160003,53361.09437664001 2025-11-03,22:49:44.000,307,11109177,6005,0,1762210183,13167.876354839995,29918.109916379995,53361.02450544001 2025-11-03,22:49:45.000,307,11109163,6084,0,1762210184,13167.95045425,28995.45633981,53360.96860848 2025-11-03,22:49:46.000,307,11109212,5405,0,1762210185,13168.098653069996,30840.714149039995,53361.01751832 2025-11-03,22:49:47.000,307,11109171,5805,0,1762210186,13168.186225099991,28995.44224155,53361.05944104 2025-11-03,22:49:48.000,307,11109135,5765,0,1762210187,13168.361369159997,29917.961884649994,53361.122325120006 2025-11-03,22:49:49.000,307,11109258,5205,0,1762210188,13168.536513220002,33147.09079722001,53361.150273600004 2025-11-03,22:49:50.000,307,11109147,5645,0,1762210189,13168.684712039998,30379.130067510006,53361.150273600004 2025-11-03,22:49:51.000,307,11109166,5485,0,1762210190,13168.880065029989,26688.706087740007,53361.19918344 2025-11-03,22:49:52.000,307,11109149,5725,0,1762210191,13168.98110967999,32224.282139789997,53361.15726072 2025-11-03,22:49:53.000,307,11109202,5325,0,1762210192,13169.14951743,32685.626550899993,53361.101363760004 2025-11-03,22:49:54.000,307,11109162,5245,0,1762210193,13169.317925179996,30379.165313160003,53361.06642816 2025-11-03,22:49:55.000,307,11109213,5884,0,1762210194,13169.472860310001,28533.83701263,53361.08738952 2025-11-03,22:49:56.000,307,11109175,5765,0,1762210195,13169.567168649992,31762.817893469997,53361.17822208 2025-11-03,22:49:57.000,307,11109094,5445,0,1762210196,13169.681685919997,28994.998146359998,53361.15726072 2025-11-03,22:49:58.000,307,11109068,5285,0,1762210197,13169.829884739993,33146.759488109994,53361.21315768001 2025-11-03,22:49:59.000,307,11108918,5525,0,1762210198,13169.897247839988,24842.968937669997,53361.171234960006 2025-11-03,22:50:00.000,307,11109227,5884,0,1762210199,13170.025237729998,31762.62051783,53361.269054640004 2025-11-03,22:50:01.000,307,11109166,5245,0,1762210200,13170.18690917,28533.449310480006,53361.220144800005 2025-11-03,22:50:02.000,307,11109052,5405,0,1762210201,13170.234063339994,30839.818909530004,53361.15726072 2025-11-03,22:50:03.000,307,11109319,6124,0,1762210202,13170.34858061,29455.827970979997,53361.338925840006 2025-11-03,22:50:04.000,307,11109246,5405,0,1762210203,13170.40247108999,28994.66683725,53361.27604176 2025-11-03,22:50:05.000,307,11109180,5245,0,1762210204,13170.50351573999,30839.84710605,53361.34591296 2025-11-03,22:50:06.000,307,11108989,5805,0,1762210205,13170.537197289996,28071.928671119997,53361.40879704001 2025-11-03,22:50:07.000,307,11109177,5925,0,1762210206,13170.658450869996,29455.77862707,53361.3948228 2025-11-03,22:50:08.000,307,11109004,5285,0,1762210207,13170.786440759992,28071.625558529995,53361.35290008 2025-11-03,22:50:09.000,307,11109164,5565,0,1762210208,13170.853803860002,31300.655783280003,53361.51360384 2025-11-03,22:50:10.000,307,11109261,5884,0,1762210209,13170.948112199992,27610.217705250005,53361.485655360004 2025-11-03,22:50:11.000,307,11109252,5405,0,1762210210,13171.035684230003,34068.36979344,53361.47168112 2025-11-03,22:50:12.000,307,11109115,5925,0,1762210211,13171.163674119998,33145.779659039996,53361.52059096 2025-11-03,22:50:13.000,307,11109249,5765,0,1762210212,13171.231037219994,34529.368797179995,53361.61841064001 2025-11-03,22:50:14.000,307,11109166,5605,0,1762210213,13171.44659914,28071.110972039998,53361.5345652 2025-11-03,22:50:15.000,307,11109157,5725,0,1762210214,13171.48028068999,29916.29828997,53361.59046216 2025-11-03,22:50:16.000,307,11109228,5525,0,1762210215,13171.615006889995,28532.39194098,53361.76514016001 2025-11-03,22:50:17.000,307,11109134,5245,0,1762210216,13171.76320570999,26687.148230010003,53361.73719168 2025-11-03,22:50:18.000,307,11109101,5884,0,1762210217,13171.837305119996,29454.805847130003,53361.86295984001 2025-11-03,22:50:19.000,307,11109160,5684,0,1762210218,13171.931613460001,28993.51782906,53361.81405000001 2025-11-03,22:50:20.000,307,11109250,5485,0,1762210219,13172.059603349997,31761.18954444,53361.87693408 2025-11-03,22:50:21.000,307,11109177,6005,0,1762210220,13172.201065859997,32683.730334930005,53361.90488256 2025-11-03,22:50:22.000,307,11109172,5485,0,1762210221,13172.376209919988,28532.208663600002,53361.960779520006 2025-11-03,22:50:23.000,307,11109224,5645,0,1762210222,13172.369473609993,29916.100914330003,53362.01667648 2025-11-03,22:50:24.000,307,11109192,5565,0,1762210223,13172.57829921999,28532.363744460003,53362.0935348 2025-11-03,22:50:25.000,307,11109211,5805,0,1762210224,13172.632189699994,27609.667873109996,53362.107509040005 2025-11-03,22:50:26.000,307,11109090,5285,0,1762210225,13172.72649804,29454.798798000003,53362.24725144001 2025-11-03,22:50:27.000,307,11109205,5805,0,1762210226,13172.80733376,32222.611495980003,53362.25423856 2025-11-03,22:50:28.000,307,11109259,5884,0,1762210227,13172.894905789995,28532.21571273,53362.43590368001 2025-11-03,22:50:29.000,307,11109224,5445,0,1762210228,13172.975741509996,29916.037472159995,53362.45686504001 2025-11-03,22:50:30.000,307,11109238,5325,0,1762210229,13173.02963199,27609.562136160006,53362.44987792 2025-11-03,22:50:31.000,307,11109261,6045,0,1762210230,13173.123940329991,30377.311391969997,53362.58263320001 2025-11-03,22:50:32.000,307,11109105,6124,0,1762210231,13173.184567119992,28531.997189700007,53362.64551728 2025-11-03,22:50:33.000,307,11109200,5525,0,1762210232,13173.090258780001,30377.212704150006,53362.70840136 2025-11-03,22:50:35.000,307,11109182,5485,0,1762210234,13173.117204019996,32683.547057550008,53362.82019528001 2025-11-03,22:50:36.000,307,11109245,5845,0,1762210235,13173.278875459997,28993.172421690004,53363.015834640006 2025-11-03,22:50:37.000,307,11109258,5325,0,1762210236,13173.285611769992,32683.525910159995,53362.9319892 2025-11-03,22:50:38.000,307,11109303,5765,0,1762210237,13173.278875459997,33605.92571805,53363.04378312 2025-11-03,22:50:39.000,307,11109220,5245,0,1762210238,13173.332765940002,34528.297329420006,53363.09968008 2025-11-03,22:50:40.000,307,11109234,5645,0,1762210239,13173.400129039997,28531.207687140006,53363.162564160004 2025-11-03,22:50:41.000,307,11109079,5884,0,1762210240,13173.480964759998,30837.63367923,53363.211474 2025-11-03,22:50:42.000,307,11109170,5325,0,1762210241,13173.501173689998,29453.628642419993,53363.30230656001 2025-11-03,22:50:43.000,307,11109211,5765,0,1762210242,13173.568536789993,35911.78777974,53363.32326792001 2025-11-03,22:50:44.000,307,11109176,5245,0,1762210243,13173.683054059999,29914.937807880007,53363.400126240005 2025-11-03,22:50:46.000,307,11109139,5965,0,1762210245,13173.784098709999,33605.023429409994,53363.44204896001 2025-11-03,22:50:47.000,307,11109276,5605,0,1762210246,13173.97945169999,26685.74545314,53363.497945920004 2025-11-03,22:50:48.000,307,11109166,5684,0,1762210247,13174.053551109995,29453.55815112,53363.64467544 2025-11-03,22:50:49.000,307,11109206,5405,0,1762210248,13174.14112313999,32221.180522590003,53363.60973984001 2025-11-03,22:50:50.000,307,11109252,5485,0,1762210249,13174.195013619996,35450.217796469995,53363.7005724 2025-11-03,22:50:51.000,307,11109168,5245,0,1762210250,13174.215222549996,29453.332578960006,53363.79839208001 2025-11-03,22:50:52.000,307,11109234,5485,0,1762210251,13174.296058269996,31298.569240800003,53363.81935344 2025-11-03,22:50:53.000,307,11109155,5845,0,1762210252,13174.323003509991,28992.10800306,53363.94512160001 2025-11-03,22:50:54.000,307,11109157,5765,0,1762210253,13174.316267199996,30837.210731429994,53364.021979920006 2025-11-03,22:50:55.000,307,11109091,5684,0,1762210254,13174.356685059996,28992.206690880004,53363.89621176001 2025-11-03,22:50:56.000,307,11109158,5445,0,1762210255,13174.383630299992,30837.281222730002,53363.97307008001 2025-11-03,22:50:57.000,307,11109202,5245,0,1762210256,13174.417311849997,29453.431266779997,53364.04294128001 2025-11-03,22:50:58.000,307,11109179,6245,0,1762210257,13174.376893989996,28991.94587307,53364.25954200001 2025-11-03,22:50:59.000,307,11109066,5245,0,1762210258,13174.417311849997,28992.016364370007,53364.21063216001 2025-11-03,22:51:00.000,307,11108966,5765,0,1762210259,13174.504883879992,27608.095917119994,53364.21761928 2025-11-03,22:51:01.000,307,11109163,6084,0,1762210260,13174.538565429997,32220.940852169995,53364.28050336001 2025-11-03,22:51:02.000,307,11109255,5925,0,1762210261,13174.585719599992,27607.947885390007,53364.357361680006 2025-11-03,22:51:03.000,307,11109109,5725,0,1762210262,13174.525092809992,28069.214756069996,53364.46216848 2025-11-03,22:51:04.000,307,11109175,5765,0,1762210263,13174.578983289997,33143.29836528,53364.39928440001 2025-11-03,22:51:05.000,307,11109209,5884,0,1762210264,13174.518356499997,28530.46752849,53364.49710408001 2025-11-03,22:51:06.000,307,11109179,6165,0,1762210265,13174.572246980002,29453.184547230005,53364.525052560006 2025-11-03,22:51:07.000,307,11109175,5925,0,1762210266,13174.477938639997,28069.18655955,53364.58793664 2025-11-03,22:51:08.000,307,11109216,5365,0,1762210267,13174.477938639997,29914.39502487,53364.5390268 2025-11-03,22:51:09.000,307,11109250,5245,0,1762210268,13174.397102919997,34065.867352290006,53364.62985936 2025-11-03,22:51:10.000,307,11109168,5365,0,1762210269,13174.363421369992,29914.20469836,53364.69973056 2025-11-03,22:51:11.000,307,11109296,5365,0,1762210270,13174.376893989996,25762.753518330006,53364.76960176 2025-11-03,22:51:12.000,307,11109172,5365,0,1762210271,13174.296058269996,33604.86834854999,53364.68575632001 2025-11-03,22:51:13.000,307,11109159,5925,0,1762210272,13174.296058269996,31298.343668639995,53364.6787692 2025-11-03,22:51:14.000,307,11109130,5325,0,1762210273,13174.323003509991,32682.36985284,53364.72767904 2025-11-03,22:51:15.000,307,11109253,6205,0,1762210274,13174.2489041,28992.136199579996,53364.8185116 2025-11-03,22:51:16.000,307,11109167,6165,0,1762210275,13174.154595759996,29914.740432239996,53364.58793664 2025-11-03,22:51:17.000,307,11109209,5884,0,1762210276,13174.12765052,27147.03347121,53364.7486404 2025-11-03,22:51:18.000,307,11109135,5884,0,1762210277,13174.12091420999,26224.44333681,53364.76261464001 2025-11-03,22:51:19.000,307,11109193,5684,0,1762210278,13174.10744159,30376.098941610006,53364.68575632001 2025-11-03,22:51:20.000,307,11109152,5445,0,1762210279,13174.0468148,27146.977078170006,53364.77658888 2025-11-03,22:51:21.000,307,11109215,5605,0,1762210280,13174.06028741999,28069.49672127,53364.76261464001 2025-11-03,22:51:22.000,307,11109131,5925,0,1762210281,13173.98618801,30375.922713360007,53364.76261464001 2025-11-03,22:51:23.000,307,11109189,5925,0,1762210282,13173.93903383999,29453.311431570008,53364.85344720001 2025-11-03,22:51:24.000,307,11109173,5845,0,1762210283,13173.912088599995,27146.843144700004,53364.81152448001 2025-11-03,22:51:25.000,307,11109188,5325,0,1762210284,13173.93903383999,29914.472565300006,53364.6787692 2025-11-03,22:51:27.000,307,11109091,5884,0,1762210286,13173.93903383999,21611.203650480005,53364.741653280005 2025-11-03,22:51:28.000,307,11109213,5765,0,1762210287,13173.891879669995,32682.320508930003,53364.72069192 2025-11-03,22:51:29.000,307,11109306,5525,0,1762210288,13173.831252879994,24840.37485783,53364.75562752 2025-11-03,22:51:30.000,307,11109156,5365,0,1762210289,13173.912088599995,28530.62260935,53364.80453736001 2025-11-03,22:51:31.000,307,11109177,5684,0,1762210290,13173.891879669995,29914.472565300006,53364.75562752 2025-11-03,22:51:32.000,307,11109254,5325,0,1762210291,13173.89861597999,31298.167440389996,53364.82549872 2025-11-03,22:51:33.000,307,11109165,5884,0,1762210292,13173.8447255,32220.771673049996,53364.839472960004 2025-11-03,22:51:34.000,307,11109212,5565,0,1762210293,13173.88514336,26685.329554469994,53364.83248584001 2025-11-03,22:51:35.000,307,11109247,5965,0,1762210294,13173.95924276999,31759.638735839995,53364.78357600001 2025-11-03,22:51:36.000,307,11109254,5485,0,1762210295,13174.04007848999,29453.156350710007,53364.80453736001 2025-11-03,22:51:37.000,307,11109105,6124,0,1762210296,13174.06702373,32220.792820439994,53364.7486404 2025-11-03,22:51:38.000,307,11109146,5445,0,1762210297,13174.12091420999,30836.942864490004,53364.86742144 2025-11-03,22:51:39.000,307,11109181,5925,0,1762210298,13174.201749929991,28530.397037190007,53364.8883828 2025-11-03,22:51:40.000,307,11109184,5325,0,1762210299,13174.262376719991,28991.741448300003,53364.82549872 2025-11-03,22:51:41.000,307,11109280,5365,0,1762210300,13174.221958859991,31759.215788040005,53364.88139568001 2025-11-03,22:51:42.000,307,11109076,5285,0,1762210301,13174.296058269996,29913.9086349,53364.9233184 2025-11-03,22:51:43.000,307,11109321,6045,0,1762210302,13174.336476129996,28530.023433299997,53365.007163840004 2025-11-03,22:51:44.000,307,11109237,5805,0,1762210303,13174.343212439991,27146.173477350007,53365.05607368 2025-11-03,22:51:45.000,307,11109099,5805,0,1762210304,13174.383630299992,31297.730394330007,53364.97222824001 2025-11-03,22:51:46.000,307,11109284,5445,0,1762210305,13174.457729709997,28068.657874800003,53365.03511232 2025-11-03,22:51:47.000,307,11109135,6045,0,1762210306,13174.572246980002,27146.046593010004,53365.07004792001 2025-11-03,22:51:48.000,307,11109191,6045,0,1762210307,13174.639610079998,30374.978129940006,53365.132932 2025-11-03,22:51:49.000,307,11109225,5765,0,1762210308,13174.740654729998,30836.245000619994,53365.04209944 2025-11-03,22:51:50.000,307,11109112,5485,0,1762210309,13174.848435689993,28991.184567029995,53365.13991912001 2025-11-03,22:51:51.000,307,11109233,6165,0,1762210310,13174.841699379998,28068.488695680004,53365.25870016 2025-11-03,22:51:52.000,307,11109240,5285,0,1762210311,13174.962952959999,29913.647817089994,53365.2726744 2025-11-03,22:51:53.000,307,11109141,5805,0,1762210312,13175.13809701999,30374.971080810006,53365.32158424 2025-11-03,22:51:54.000,307,11109280,5485,0,1762210313,13175.18525119,29913.774701429997,53365.35651984001 2025-11-03,22:51:55.000,307,11109210,5525,0,1762210314,13175.23914166999,30375.231898619997,53365.39844256 2025-11-03,22:51:56.000,307,11109285,5845,0,1762210315,13175.31997738999,28530.389988060007,53365.31459712001 2025-11-03,22:51:58.000,307,11109308,5645,0,1762210317,13175.495121449996,36833.701197660004,53365.41940392 2025-11-03,22:51:59.000,307,11109163,5485,0,1762210318,13175.535539309996,29914.169452710004,53365.55914632 2025-11-03,22:52:00.000,307,11109211,5845,0,1762210319,13175.636583959997,30375.281242530007,53365.67094024001 2025-11-03,22:52:01.000,307,11109215,5725,0,1762210320,13175.730892300002,31297.95596649,53365.67094024001 2025-11-03,22:52:02.000,307,11109343,5725,0,1762210321,13175.899300049998,29914.021420980003,53365.67094024001 2025-11-03,22:52:03.000,307,11109179,5605,0,1762210322,13175.993608389988,29913.936831419996,53365.77574704 2025-11-03,22:52:04.000,307,11109115,5845,0,1762210323,13176.148543519994,29452.543076400005,53365.831644 2025-11-03,22:52:05.000,307,11109203,5884,0,1762210324,13176.23611554999,28068.728366099996,53365.9015152 2025-11-03,22:52:06.000,307,11109302,5325,0,1762210325,13176.33716019999,29913.816996210007,53365.964399280005 2025-11-03,22:52:07.000,307,11109265,5684,0,1762210326,13176.43820484999,27607.433298899996,53366.04824472 2025-11-03,22:52:08.000,307,11109136,5805,0,1762210327,13176.50556795,27607.257070649997,53366.15305152001 2025-11-03,22:52:09.000,307,11109286,5485,0,1762210328,13176.50556795,27145.983150839995,53366.250871200005 2025-11-03,22:52:10.000,307,11109199,5884,0,1762210329,13176.59987628999,31758.93382284,53366.25785832 2025-11-03,22:52:11.000,307,11109192,5245,0,1762210330,13176.58640367,30374.942884289994,53366.4255492 2025-11-03,22:52:12.000,307,11109120,5405,0,1762210331,13176.62008521999,27607.23592326,53366.4255492 2025-11-03,22:52:13.000,307,11109095,5965,0,1762210332,13176.572931049996,29452.331602499995,53366.516381760004 2025-11-03,22:52:14.000,307,11109050,5365,0,1762210333,13176.512304259995,28068.453450030007,53366.4954204 2025-11-03,22:52:15.000,307,11109216,5325,0,1762210334,13176.44494116,30374.956982550008,53366.52336888 2025-11-03,22:52:16.000,307,11109226,5405,0,1762210335,13176.471886399995,29452.380946410005,53366.54433024 2025-11-03,22:52:17.000,307,11109166,5325,0,1762210336,13176.431468539995,27607.221825,53366.586252960005 2025-11-03,22:52:19.000,307,11109181,6005,0,1762210338,13176.36410544,29452.141275989998,53366.6700984 2025-11-03,22:52:20.000,307,11109259,5925,0,1762210339,13176.27653340999,24378.036519390007,53366.71202112 2025-11-03,22:52:21.000,307,11109177,5884,0,1762210340,13176.27653340999,30374.787803429994,53366.76093096 2025-11-03,22:52:22.000,307,11109207,5884,0,1762210341,13176.27653340999,32681.108058569997,53366.86573776001 2025-11-03,22:52:23.000,307,11109192,5365,0,1762210342,13176.27653340999,35448.87141264,53366.83080216 2025-11-03,22:52:24.000,307,11109170,5445,0,1762210343,13176.23611554999,29913.506834490006,53366.90766048 2025-11-03,22:52:25.000,307,11109250,5325,0,1762210344,13176.114861969989,29913.542080140003,53366.89368624001 2025-11-03,22:52:26.000,307,11109260,5684,0,1762210345,13176.128334589994,34065.10604625,53366.851763520004 2025-11-03,22:52:27.000,307,11109245,6084,0,1762210346,13176.054235179989,27145.849217370007,53366.90067336 2025-11-03,22:52:28.000,307,11109130,5405,0,1762210347,13176.000344699998,25761.971064900004,53366.88669912 2025-11-03,22:52:29.000,307,11109174,5565,0,1762210348,13176.040762559998,28529.621632890005,53366.99150592001 2025-11-03,22:52:30.000,307,11109272,5405,0,1762210349,13176.087916729994,28529.713271579996,53366.94259608001 2025-11-03,22:52:31.000,307,11109091,5684,0,1762210350,13176.108125659994,29913.549129270003,53366.99849304 2025-11-03,22:52:32.000,307,11109212,5325,0,1762210351,13176.094653039989,29913.535031010004,53367.04740288 2025-11-03,22:52:33.000,307,11109146,5445,0,1762210352,13176.101389349998,31758.743496330004,53367.05439 2025-11-03,22:52:34.000,307,11109223,5925,0,1762210353,13176.135070899989,31758.835135019996,53367.13124832001 2025-11-03,22:52:35.000,307,11109215,5925,0,1762210354,13176.209170309994,28991.14227225,53367.17317104 2025-11-03,22:52:36.000,307,11109152,5365,0,1762210355,13176.19569768999,28991.092928340004,53367.17317104 2025-11-03,22:52:37.000,307,11109229,5845,0,1762210356,13176.21590661999,30836.3577867,53367.23605512 2025-11-03,22:52:38.000,307,11109160,5605,0,1762210357,13176.135070899989,31297.744492590005,53367.187145280004 2025-11-03,22:52:39.000,307,11108968,5565,0,1762210358,13176.114861969989,27607.447397159995,53367.18015816001 2025-11-03,22:52:40.000,307,11109248,5245,0,1762210359,13176.081180419998,26223.541048169995,53367.24304224 2025-11-03,22:52:41.000,307,11109194,5485,0,1762210360,13175.939717909998,29913.866340120003,53367.2640036 2025-11-03,22:52:42.000,307,11109164,5325,0,1762210361,13175.966663149993,27607.482642810006,53367.25002936001 2025-11-03,22:52:43.000,307,11109168,5645,0,1762210362,13175.906036359993,30375.288291660007,53367.257016480005 2025-11-03,22:52:44.000,307,11109084,5405,0,1762210363,13175.825200639993,29452.669960739993,53367.305926320005 2025-11-03,22:52:45.000,307,11109225,5845,0,1762210364,13175.703947059992,31759.081854570002,53367.38278464 2025-11-03,22:52:46.000,307,11109212,5325,0,1762210365,13175.710683370002,34526.92274907,53367.28496496 2025-11-03,22:52:47.000,307,11109225,6084,0,1762210366,13175.629847650001,27607.56018324,53367.354836160004 2025-11-03,22:52:48.000,307,11109158,5525,0,1762210367,13175.650056580002,36372.060723090006,53367.375797520006 2025-11-03,22:52:49.000,307,11109136,5565,0,1762210368,13175.589429790001,29914.028470110003,53367.375797520006 2025-11-03,22:52:50.000,307,11109125,5725,0,1762210369,13175.48838514,24839.782730909996,53367.36182328 2025-11-03,22:52:51.000,307,11109231,5845,0,1762210370,13175.40754942,28068.827053920002,53367.34784904001 2025-11-03,22:52:52.000,307,11109199,5645,0,1762210371,13175.36713156,33142.952957910005,53367.32688768001 2025-11-03,22:52:53.000,307,11109142,5245,0,1762210372,13175.28629584,32220.461511329995,53367.257016480005 2025-11-03,22:52:54.000,307,11109196,5405,0,1762210373,13175.191987499995,30836.66089929,53367.23605512 2025-11-03,22:52:55.000,307,11109181,5845,0,1762210374,13175.10441547,31759.194640650006,53367.28496496 2025-11-03,22:52:56.000,307,11109096,5405,0,1762210375,13175.07747022999,29452.782746819998,53367.2640036 2025-11-03,22:52:57.000,307,11108927,5765,0,1762210376,13174.936007719989,25301.232878969997,53367.34086192 2025-11-03,22:52:58.000,307,11109176,5445,0,1762210377,13174.834963069989,31298.033506919994,53367.3338748 2025-11-03,22:52:59.000,307,11109144,5565,0,1762210378,13174.686764249993,34065.867352290006,53367.1941324 2025-11-03,22:53:00.000,307,11109186,5405,0,1762210379,13174.646346389993,30375.52091295,53367.11028696001 2025-11-03,22:53:01.000,307,11109210,5405,0,1762210380,13174.612664840002,26685.336603599993,53367.10329984 2025-11-03,22:53:02.000,307,11109159,5925,0,1762210381,13174.390366610001,22995.1875399,53367.152209679996 2025-11-03,22:53:03.000,307,11109286,5205,0,1762210382,13174.349948750001,32682.320508930003,53367.05439 2025-11-03,22:53:04.000,307,11109193,5925,0,1762210383,13174.16806838,27146.962979910008,53367.06836424 2025-11-03,22:53:05.000,307,11109313,5725,0,1762210384,13174.12765052,27608.377882319997,53367.14522256 2025-11-03,22:53:06.000,307,11109231,5765,0,1762210385,13174.02660587,31298.893500780003,53366.99849304 2025-11-03,22:53:07.000,307,11109178,5565,0,1762210386,13173.912088599995,26224.725302010003,53366.95657032 2025-11-03,22:53:08.000,307,11109127,6084,0,1762210387,13173.77736239999,27147.555106829997,53366.79586656001 2025-11-03,22:53:09.000,307,11109145,6005,0,1762210388,13173.743680849999,28992.88340736,53366.84477640001 2025-11-03,22:53:10.000,307,11109074,5325,0,1762210389,13173.696526679989,33606.017356740005,53366.85875064 2025-11-03,22:53:11.000,307,11109155,5725,0,1762210390,13173.622427269998,32222.350678169998,53366.71900824 2025-11-03,22:53:12.000,307,11109168,5445,0,1762210391,13173.501173689998,28070.850154230007,53366.77490520001 2025-11-03,22:53:13.000,307,11109168,5525,0,1762210392,13173.379920109997,25303.143193199998,53366.7399696 2025-11-03,22:53:14.000,307,11109308,5445,0,1762210393,13173.339502249997,28993.651762530004,53366.69105976 2025-11-03,22:53:15.000,307,11109145,5884,0,1762210394,13173.258666529997,26687.211672179998,53366.59324008 2025-11-03,22:53:16.000,307,11109221,5765,0,1762210395,13173.238457599997,33145.363760370004,53366.66311128 2025-11-03,22:53:17.000,307,11109137,5925,0,1762210396,13173.191303430001,28532.469481410008,53366.62118856 2025-11-03,22:53:18.000,307,11109139,5725,0,1762210397,13173.164358189992,31761.66183615,53366.57926584001 2025-11-03,22:53:19.000,307,11109173,6165,0,1762210398,13173.110467710001,29455.278138840004,53366.47445904 2025-11-03,22:53:20.000,307,11109036,5525,0,1762210399,13172.975741509996,23458.329479160006,53366.537343120006 2025-11-03,22:53:21.000,307,11109235,6005,0,1762210400,13172.92185102999,28071.25900377,53366.43253632 2025-11-03,22:53:22.000,307,11109190,5245,0,1762210401,13172.84775162,27148.66182024,53366.43952344001 2025-11-03,22:53:23.000,307,11109171,5925,0,1762210402,13172.86122423999,28071.209659860004,53366.37663936 2025-11-03,22:53:24.000,307,11109251,5725,0,1762210403,13172.70628911,30839.05760349,53366.355678 2025-11-03,22:53:25.000,307,11109110,5605,0,1762210404,13172.632189699994,32222.97805074,53366.34170376001 2025-11-03,22:53:26.000,307,11109139,5925,0,1762210405,13172.531145049994,31300.465456770005,53366.299781040005 2025-11-03,22:53:27.000,307,11109141,5845,0,1762210406,13172.423364089998,27610.020329609993,53366.27881968 2025-11-03,22:53:28.000,307,11109172,5485,0,1762210407,13172.268428959993,33145.74441339,53366.33471664 2025-11-03,22:53:29.000,307,11109107,6124,0,1762210408,13172.261692649998,28071.350642460005,53366.299781040005 2025-11-03,22:53:30.000,307,11109065,5884,0,1762210409,13172.140439069997,29916.63664821,53366.22292272001 2025-11-03,22:53:31.000,307,11109090,5445,0,1762210410,13172.059603349997,29455.355679269996,53366.13907728 2025-11-03,22:53:32.000,307,11109195,5805,0,1762210411,13171.958558699997,27148.8169011,53366.15305152001 2025-11-03,22:53:33.000,307,11109141,6084,0,1762210412,13171.823832499991,23919.83602026,53366.132090160005 2025-11-03,22:53:34.000,307,11109165,5884,0,1762210413,13171.74299677999,29916.749434290003,53366.07619320001 2025-11-03,22:53:35.000,307,11109112,5325,0,1762210414,13171.6891063,28071.491625060007,53366.10414168001 2025-11-03,22:53:36.000,307,11109211,6084,0,1762210415,13171.6891063,31300.648734150003,53366.02728336001 2025-11-03,22:53:37.000,307,11109201,6005,0,1762210416,13171.56111640999,28071.597362009998,53365.90850232001 2025-11-03,22:53:38.000,307,11109251,5725,0,1762210417,13171.534171169995,26687.550030419996,53365.978373519996 2025-11-03,22:53:39.000,307,11109175,6084,0,1762210418,13171.453335449994,30377.952862799997,53365.88754096001 2025-11-03,22:53:40.000,307,11109116,5405,0,1762210419,13171.41965389999,29455.355679269996,53365.94343792 2025-11-03,22:53:41.000,307,11109234,5205,0,1762210420,13171.44659914,34529.78469585,53365.94343792 2025-11-03,22:53:42.000,307,11109072,5485,0,1762210421,13171.41965389999,25303.650730559995,53365.88754096001 2025-11-03,22:53:43.000,307,11109189,6165,0,1762210422,13171.39944496999,25303.643681429996,53365.76875992001 2025-11-03,22:53:44.000,307,11109187,5845,0,1762210423,13171.352290799994,32223.203622899993,53365.85260536 2025-11-03,22:53:45.000,307,11109130,5485,0,1762210424,13171.392708659994,36836.18249142,53365.78972128001 2025-11-03,22:53:46.000,307,11109216,5445,0,1762210425,13171.46007175999,28071.56916549,53365.78273416 2025-11-03,22:53:47.000,307,11109177,5845,0,1762210426,13171.433126519994,28071.604411139997,53365.866579600006 2025-11-03,22:53:48.000,307,11109166,5365,0,1762210427,13171.50048961999,29916.9397608,53365.78273416 2025-11-03,22:53:49.000,307,11109181,6045,0,1762210428,13171.50048961999,27149.204603250007,53365.810682639996 2025-11-03,22:53:50.000,307,11109173,5725,0,1762210429,13171.48028068999,36375.31037202,53365.7617728 2025-11-03,22:53:51.000,307,11109189,6045,0,1762210430,13171.50048961999,37759.31540883001,53365.68491448 2025-11-03,22:53:52.000,307,11109216,5605,0,1762210431,13171.50048961999,33607.69504968,53365.747798560005 2025-11-03,22:53:53.000,307,11109203,5925,0,1762210432,13171.50722593,36836.82396225,53365.74081144001 2025-11-03,22:53:54.000,307,11109179,6124,0,1762210433,13171.493753309995,30378.636628410008,53365.70587584 2025-11-03,22:53:55.000,307,11109199,6084,0,1762210434,13171.50722593,30839.945793870007,53365.74081144001 2025-11-03,22:53:56.000,307,11109220,5445,0,1762210435,13171.493753309995,30839.8823517,53365.71985008001 2025-11-03,22:53:57.000,307,11109269,5645,0,1762210436,13171.433126519994,27149.43017541,53365.82465688 2025-11-03,22:53:58.000,307,11109196,5605,0,1762210437,13171.41965389999,34069.194541649995,53365.68491448 2025-11-03,22:53:59.000,307,11109172,5765,0,1762210438,13171.372499729994,23459.126030850006,53365.78273416 2025-11-03,22:54:00.000,307,11109184,5605,0,1762210439,13171.40618128,32224.042469370004,53365.796708400005 2025-11-03,22:54:01.000,307,11109175,5884,0,1762210440,13171.40618128,27610.950814769996,53365.82465688 2025-11-03,22:54:02.000,307,11109201,5684,0,1762210441,13171.39944496999,28994.920605930005,53365.83863112001 2025-11-03,22:54:03.000,307,11109149,5765,0,1762210442,13171.44659914,31301.47348236,53365.77574704 2025-11-03,22:54:04.000,307,11109188,5365,0,1762210443,13171.46680807,31301.48758062,53365.77574704 2025-11-03,22:54:05.000,307,11109111,5965,0,1762210444,13171.48028068999,28533.710128289997,53365.78972128001 2025-11-03,22:54:06.000,307,11109165,5925,0,1762210445,13171.58132533999,28995.11798157,53365.76875992001 2025-11-03,22:54:07.000,307,11109298,5325,0,1762210446,13171.62174319999,27149.92361451,53365.75478568 2025-11-03,22:54:08.000,307,11109190,5485,0,1762210447,13171.72278784999,31301.720201909993,53365.76875992001 2025-11-03,22:54:09.000,307,11109214,5765,0,1762210448,13171.72952416,28995.223718520007,53365.7617728 2025-11-03,22:54:10.000,307,11109225,6005,0,1762210449,13171.911404530001,33608.378815289994,53365.796708400005 2025-11-03,22:54:11.000,307,11109243,6005,0,1762210450,13171.998976559997,29917.926638999998,53365.810682639996 2025-11-03,22:54:12.000,307,11109141,5845,0,1762210451,13172.066339659992,31301.938724940002,53365.78972128001 2025-11-03,22:54:13.000,307,11109184,5525,0,1762210452,13172.147175379992,31302.213641010007,53365.71985008001 2025-11-03,22:54:14.000,307,11109202,5525,0,1762210453,13172.275165270003,25305.173342640002,53365.83863112001 2025-11-03,22:54:15.000,307,11109234,5485,0,1762210454,13172.329055749993,33608.87930352001,53365.88754096001 2025-11-03,22:54:16.000,307,11109257,5805,0,1762210455,13172.389682539993,31763.677887330006,53365.85260536 2025-11-03,22:54:17.000,307,11109207,5965,0,1762210456,13172.531145049994,30841.14414597,53365.85959248001 2025-11-03,22:54:18.000,307,11109206,5445,0,1762210457,13172.605244459999,27150.699018810003,53365.99234776 2025-11-03,22:54:19.000,307,11109213,6245,0,1762210458,13172.605244459999,28073.521774499997,53365.9713864 2025-11-03,22:54:20.000,307,11109223,6045,0,1762210459,13172.692816489995,25766.926603290005,53366.04824472 2025-11-03,22:54:21.000,307,11109237,6045,0,1762210460,13172.793861139995,26689.453295519997,53366.09715456 2025-11-03,22:54:22.000,307,11109085,5684,0,1762210461,13172.854487929995,31763.980999919993,53366.09715456 2025-11-03,22:54:23.000,307,11109180,5325,0,1762210462,13172.935323649996,29457.301239149994,53366.12510304001 2025-11-03,22:54:24.000,307,11109274,5325,0,1762210463,13172.94879627,31763.938705139997,53366.16003864 2025-11-03,22:54:25.000,307,11109196,5325,0,1762210464,13173.076786159996,32686.51474128,53366.2159356 2025-11-03,22:54:26.000,307,11109166,5445,0,1762210465,13173.130676640001,30379.99006137,53366.22990984 2025-11-03,22:54:27.000,307,11109209,5965,0,1762210466,13173.272139150002,32686.585232579993,53366.201961360006 2025-11-03,22:54:28.000,307,11109130,5485,0,1762210467,13173.352974870002,26689.509688560007,53366.25785832 2025-11-03,22:54:29.000,307,11109182,5525,0,1762210468,13173.521382619998,28073.430135810006,53366.32772952 2025-11-03,22:54:30.000,307,11109164,5485,0,1762210469,13173.595482029988,38222.30226723,53366.37663936 2025-11-03,22:54:31.000,307,11109131,6084,0,1762210470,13173.669581439994,21614.96083677,53366.43952344001 2025-11-03,22:54:32.000,307,11109203,6245,0,1762210471,13173.763889779999,34531.63156790999,53366.467471920005 2025-11-03,22:54:33.000,307,11109176,5485,0,1762210472,13173.851461809994,31763.670838200007,53366.467471920005 2025-11-03,22:54:34.000,307,11109267,5845,0,1762210473,13173.992924319995,34070.12502681,53366.55830448001 2025-11-03,22:54:35.000,307,11109206,5325,0,1762210474,13174.154595759996,34531.349602710005,53366.57227872 2025-11-03,22:54:36.000,307,11109175,6205,0,1762210475,13174.302794579991,28534.407992160006,53366.55830448001 2025-11-03,22:54:37.000,307,11109187,5765,0,1762210476,13174.464466019992,31763.360676480006,53366.55830448001 2025-11-03,22:54:38.000,307,11109168,5525,0,1762210477,13174.572246980002,28995.44929068,53366.67708552001 2025-11-03,22:54:40.000,307,11109205,5884,0,1762210479,13174.828226759993,27611.352615180003,53366.816827919996 2025-11-03,22:54:41.000,307,11109207,5965,0,1762210480,13175.01684343999,23920.949782800002,53366.77490520001 2025-11-03,22:54:42.000,307,11109246,5405,0,1762210481,13175.13809701999,26688.670842089996,53366.89368624001 2025-11-03,22:54:43.000,307,11109230,5485,0,1762210482,13175.293032149995,29917.820902050007,53366.94259608001 2025-11-03,22:54:44.000,307,11109100,5765,0,1762210483,13175.481648829991,32224.359680220005,53367.019454400004 2025-11-03,22:54:45.000,307,11109138,5365,0,1762210484,13175.677001819997,28995.068637660006,53367.09631272 2025-11-03,22:54:46.000,307,11109244,5525,0,1762210485,13175.838673259997,25765.812840750004,53367.09631272 2025-11-03,22:54:47.000,307,11109206,5565,0,1762210486,13176.020553629998,27610.92261825,53367.18015816001 2025-11-03,22:54:48.000,307,11109220,5605,0,1762210487,13176.17548875999,29456.032395750008,53367.22906800001 2025-11-03,22:54:49.000,307,11109186,5485,0,1762210488,13176.38431437,30378.530891460003,53367.41073312 2025-11-03,22:54:50.000,307,11109168,5485,0,1762210489,13176.58640367,28533.17439441,53367.41772024001 2025-11-03,22:54:51.000,307,11109187,5925,0,1762210490,13176.748075110001,23920.117985460005,53367.55746264 2025-11-03,22:54:52.000,307,11109179,5725,0,1762210491,13176.916482859997,30839.621533890007,53367.57143688 2025-11-03,22:54:53.000,307,11109213,5684,0,1762210492,13177.044472749993,33146.103919019995,53367.641308080005 2025-11-03,22:54:54.000,307,11109235,5805,0,1762210493,13177.179198949998,29916.918613410002,53367.7181664 2025-11-03,22:54:55.000,307,11109157,5805,0,1762210494,13177.374551939989,23919.991101120002,53367.89983152001 2025-11-03,22:54:56.000,307,11109196,5165,0,1762210495,13177.60358648,29916.826974719996,53367.9627156 2025-11-03,22:54:57.000,307,11109211,6405,0,1762210496,13177.792203159996,30377.995157579993,53368.0325868 2025-11-03,22:54:58.000,307,11109157,6124,0,1762210497,13177.940401979991,33145.70916774,53368.10944512 2025-11-03,22:54:59.000,307,11109241,5805,0,1762210498,13178.061655559992,32222.921657700004,53368.12341936 2025-11-03,22:55:00.000,307,11109244,5645,0,1762210499,13178.250272240002,25764.543997350003,53368.312071600005 2025-11-03,22:55:01.000,307,11109158,5365,0,1762210500,13178.384998439993,26686.993149150003,53368.42386552001 2025-11-03,22:55:02.000,307,11109205,5805,0,1762210501,13178.512988329989,28993.510779930002,53368.42386552001 2025-11-03,22:55:03.000,307,11109231,5884,0,1762210502,13178.65445083999,29916.058619550007,53368.45181400001 2025-11-03,22:55:04.000,307,11109114,5285,0,1762210503,13178.789177039995,24841.721241659994,53368.598543520005 2025-11-03,22:55:05.000,307,11109193,5925,0,1762210504,13178.98453003,30838.479574829995,53368.67540184 2025-11-03,22:55:06.000,307,11109229,5805,0,1762210505,13179.12599254,30377.12106546,53368.82213136 2025-11-03,22:55:07.000,307,11109187,5965,0,1762210506,13179.240509809992,27147.949858110005,53368.912963920004 2025-11-03,22:55:08.000,307,11109157,6045,0,1762210507,13179.287663980002,24841.382883419996,53368.99680936 2025-11-03,22:55:09.000,307,11109201,5845,0,1762210508,13179.449335420002,28993.094881259996,53369.03873208 2025-11-03,22:55:10.000,307,11109249,6205,0,1762210509,13179.557116379998,24841.277146470005,53369.17148736001 2025-11-03,22:55:11.000,307,11109195,5925,0,1762210510,13179.651424719988,31299.316448579993,53369.17148736001 2025-11-03,22:55:12.000,307,11109183,6005,0,1762210511,13179.745733059994,28070.180486879995,53369.24135856001 2025-11-03,22:55:13.000,307,11109315,6084,0,1762210512,13179.806359849994,28070.12409384,53369.42302368 2025-11-03,22:55:14.000,307,11109251,5925,0,1762210513,13179.880459259999,28992.671933460006,53369.52084336 2025-11-03,22:55:15.000,307,11109195,5805,0,1762210514,13179.98150391,28531.27112931,53369.54879184001 2025-11-03,22:55:16.000,307,11109212,5485,0,1762210515,13180.048867009995,28992.446361299997,53369.54180472 2025-11-03,22:55:17.000,307,11109253,6005,0,1762210516,13180.109493799995,30837.6266301,53369.7094956 2025-11-03,22:55:18.000,307,11109265,5805,0,1762210517,13180.19706582999,30376.31746464,53369.81430240001 2025-11-03,22:55:19.000,307,11109199,5925,0,1762210518,13180.230747379996,30376.218776819995,53369.88417360001 2025-11-03,22:55:20.000,307,11109167,6165,0,1762210519,13180.32505572,28992.25603479,53369.89814784 2025-11-03,22:55:21.000,307,11109141,5884,0,1762210520,13180.358737269991,26685.73135488,53369.99596752 2025-11-03,22:55:22.000,307,11109192,5205,0,1762210521,13180.372209889996,30376.021401179998,53370.06583872 2025-11-03,22:55:23.000,307,11109226,5525,0,1762210522,13180.399155129991,32682.433295010007,53370.19859400001 2025-11-03,22:55:24.000,307,11109162,5525,0,1762210523,13180.500199779992,29453.388972,53370.29641368001 2025-11-03,22:55:25.000,307,11109211,6084,0,1762210524,13180.560826569992,28069.468524750002,53370.28243944 2025-11-03,22:55:26.000,307,11109186,5485,0,1762210525,13180.533881329997,27146.927734259996,53370.38025912 2025-11-03,22:55:27.000,307,11109203,5845,0,1762210526,13180.560826569992,27608.152310160003,53370.43615608001 2025-11-03,22:55:28.000,307,11109232,5525,0,1762210527,13180.506936090002,31759.843160610006,53370.49904016 2025-11-03,22:55:29.000,307,11109276,5405,0,1762210528,13180.587771810002,28530.749493690004,53370.589872720004 2025-11-03,22:55:30.000,307,11109169,5965,0,1762210529,13180.601244429992,29453.24094027,53370.63878256 2025-11-03,22:55:31.000,307,11109259,6045,0,1762210530,13180.547353950002,32682.299361540005,53370.57589848 2025-11-03,22:55:32.000,307,11109198,5605,0,1762210531,13180.533881329997,35450.00632257,53370.70166664001 2025-11-03,22:55:33.000,307,11109271,6045,0,1762210532,13180.493463469997,28530.721297170006,53370.778524960006 2025-11-03,22:55:34.000,307,11109239,5845,0,1762210533,13180.432836679996,26224.302354209998,53370.76455072 2025-11-03,22:55:35.000,307,11109223,5765,0,1762210534,13180.338528339991,29453.353726350004,53370.84839616001 2025-11-03,22:55:36.000,307,11109312,5365,0,1762210535,13180.291374169996,32682.419196749994,53370.876344640004 2025-11-03,22:55:37.000,307,11109259,5725,0,1762210536,13180.170120589995,27146.970029040007,53370.89031888001 2025-11-03,22:55:38.000,307,11109326,5565,0,1762210537,13180.089284869995,31298.667928619994,53370.84140904 2025-11-03,22:55:39.000,307,11109263,5925,0,1762210538,13179.95455866999,27147.075765989997,53370.946215840006 2025-11-03,22:55:41.000,307,11109195,6005,0,1762210540,13179.705315199993,26224.506778979994,53370.95320296 2025-11-03,22:55:42.000,307,11109177,6124,0,1762210541,13179.584061619993,31760.0757819,53370.91128024 2025-11-03,22:55:43.000,307,11109160,5485,0,1762210542,13179.469544350002,30376.225825949994,53370.91826736001 2025-11-03,22:55:44.000,307,11109177,5884,0,1762210543,13179.328081840002,30837.506794889996,53371.01608704001 2025-11-03,22:55:45.000,307,11109114,5525,0,1762210544,13179.267455050001,30376.204678559996,53370.96717720001 2025-11-03,22:55:46.000,307,11109104,5525,0,1762210545,13179.227037190001,28069.835079509998,53370.96019008 2025-11-03,22:55:47.000,307,11109172,5485,0,1762210546,13179.119256229991,30837.683023139994,53370.95320296 2025-11-03,22:55:48.000,307,11109111,5845,0,1762210547,13179.031684199996,28069.97606211,53370.91826736001 2025-11-03,22:55:49.000,307,11109161,5845,0,1762210548,13178.92390324,27608.737387949994,53370.93922872001 2025-11-03,22:55:50.000,307,11109134,5285,0,1762210549,13178.81612227999,27608.758535340006,53370.84140904 2025-11-03,22:55:51.000,307,11109120,5405,0,1762210550,13178.65445083999,24841.051574309997,53370.897306000006 2025-11-03,22:55:52.000,307,11109152,5485,0,1762210551,13178.600560359999,28531.390964520004,53370.83442192 2025-11-03,22:55:53.000,307,11109112,5605,0,1762210552,13178.452361539988,23918.475538169994,53370.80647344 2025-11-03,22:55:54.000,307,11109154,5485,0,1762210553,13178.297426409998,29915.283215250005,53370.78551208 2025-11-03,22:55:55.000,307,11109138,5405,0,1762210554,13178.169436520002,32683.011323669998,53370.74358936 2025-11-03,22:55:56.000,307,11109115,5925,0,1762210555,13178.001028769992,29915.262067860007,53370.76455072 2025-11-03,22:55:57.000,307,11109233,6045,0,1762210556,13177.926929360001,30837.887447910005,53370.68070528001 2025-11-03,22:55:58.000,307,11109146,5605,0,1762210557,13177.76525792,27147.35773119,53370.64576968 2025-11-03,22:55:59.000,307,11109114,5605,0,1762210558,13177.60358648,30837.704170530007,53370.63878256 2025-11-03,22:56:00.000,307,11109146,5405,0,1762210559,13177.47559658999,33605.46047547,53370.55493712001 2025-11-03,22:56:01.000,307,11109169,6005,0,1762210560,13177.388024559994,29453.72733024,53370.50602728 2025-11-03,22:56:02.000,307,11109216,5405,0,1762210561,13177.286979909994,34528.02946248,53370.52000152 2025-11-03,22:56:03.000,307,11109100,5325,0,1762210562,13177.172462639988,28992.615540419996,53370.443143200006 2025-11-03,22:56:04.000,307,11109126,5365,0,1762210563,13177.071417990002,30376.684019399996,53370.46410456001 2025-11-03,22:56:05.000,307,11109097,5805,0,1762210564,13176.983845959992,27608.857223159997,53370.4082076 2025-11-03,22:56:06.000,307,11109095,5925,0,1762210565,13176.876064999997,29915.522885669998,53370.24051672 2025-11-03,22:56:07.000,307,11109156,5365,0,1762210566,13176.781756659992,26686.605446999994,53370.21955536001 2025-11-03,22:56:08.000,307,11109119,6245,0,1762210567,13176.673975699996,33606.1019463,53370.18461976 2025-11-03,22:56:09.000,307,11109211,5605,0,1762210568,13176.52577688,23918.89848597,53370.11474856 2025-11-03,22:56:10.000,307,11109151,5565,0,1762210569,13176.37757805999,27609.350662259996,53370.10077432001 2025-11-03,22:56:11.000,307,11109211,6005,0,1762210570,13176.229379239994,30838.514820480006,53370.00295464 2025-11-03,22:56:12.000,307,11109104,5485,0,1762210571,13176.155279829989,32222.4987099,53369.870199360004 2025-11-03,22:56:13.000,307,11109151,6045,0,1762210572,13176.074444109989,26686.915608719995,53369.81430240001 2025-11-03,22:56:14.000,307,11109108,5445,0,1762210573,13175.912772670003,32683.843121009995,53369.80032816 2025-11-03,22:56:15.000,307,11109214,5525,0,1762210574,13175.791519090002,30838.73334351,53369.73045696 2025-11-03,22:56:16.000,307,11109169,5725,0,1762210575,13175.650056580002,29916.086816070005,53369.6396244 2025-11-03,22:56:17.000,307,11109184,5405,0,1762210576,13175.528803000001,26225.754474989997,53369.51385624 2025-11-03,22:56:18.000,307,11109174,5405,0,1762210577,13175.441230969991,28532.279154899996,53369.534817600004 2025-11-03,22:56:19.000,307,11109270,5485,0,1762210578,13175.28629584,29916.107963460003,53369.38110096001 2025-11-03,22:56:20.000,307,11109105,5725,0,1762210579,13175.20546012,30377.466472829998,53369.4649464 2025-11-03,22:56:21.000,307,11109122,5485,0,1762210580,13175.11788808999,24380.67289401,53369.27629416 2025-11-03,22:56:22.000,307,11109184,5525,0,1762210581,13174.969689269994,28071.061628130003,53369.23437144 2025-11-03,22:56:23.000,307,11109182,5325,0,1762210582,13174.855171999989,27148.47854286,53369.14353888001 2025-11-03,22:56:24.000,307,11109249,5805,0,1762210583,13174.774336279988,29916.3053391,53369.052706320006 2025-11-03,22:56:25.000,307,11109156,5365,0,1762210584,13174.666555319993,34529.33355153,53369.052706320006 2025-11-03,22:56:26.000,307,11109189,5805,0,1762210585,13174.619401149997,28532.497677930005,53368.9409124 2025-11-03,22:56:27.000,307,11109122,5405,0,1762210586,13174.592455910002,28993.764548609994,53368.83610560001 2025-11-03,22:56:28.000,307,11109246,5405,0,1762210587,13174.477938639997,32684.25197055,53368.7312988 2025-11-03,22:56:29.000,307,11109220,5245,0,1762210588,13174.511620190002,28993.877334689998,53368.65444048 2025-11-03,22:56:30.000,307,11109153,5845,0,1762210589,13174.450993400002,26226.071685839997,53368.59155640001 2025-11-03,22:56:31.000,307,11109143,6045,0,1762210590,13174.450993400002,28993.954875120005,53368.53565944 2025-11-03,22:56:32.000,307,11109223,5884,0,1762210591,13174.471202330002,28071.505723320006,53368.46578824 2025-11-03,22:56:33.000,307,11109214,5485,0,1762210592,13174.477938639997,28532.89242921,53368.32604584 2025-11-03,22:56:34.000,307,11109032,5125,0,1762210593,13174.457729709997,30839.494649550004,53368.29809736 2025-11-03,22:56:35.000,307,11109082,5525,0,1762210594,13174.491411260002,28533.18144354,53368.18630344001 2025-11-03,22:56:36.000,307,11109166,5565,0,1762210595,13174.518356499997,28994.575198560007,53368.16534208001 2025-11-03,22:56:37.000,307,11109212,5605,0,1762210596,13174.585719599992,29455.877314890007,53368.08149664 2025-11-03,22:56:38.000,307,11109140,5605,0,1762210597,13174.626137459993,30839.931695609994,53368.025599680004 2025-11-03,22:56:39.000,307,11109156,5405,0,1762210598,13174.653082700002,26688.219697770008,53367.98367696 2025-11-03,22:56:40.000,307,11109160,5165,0,1762210599,13174.700236869998,26226.868237529998,53367.92079288001 2025-11-03,22:56:42.000,307,11109220,5485,0,1762210601,13174.680027939998,29917.41205251,53367.822973199996 2025-11-03,22:56:43.000,307,11109156,5405,0,1762210602,13174.740654729998,30840.086776469994,53367.72515352 2025-11-03,22:56:44.000,307,11109208,5245,0,1762210603,13174.720445799998,29456.229771390004,53367.808998960005 2025-11-03,22:56:45.000,307,11109215,6005,0,1762210604,13174.760863659998,29917.390905120003,53367.73912776 2025-11-03,22:56:46.000,307,11109207,5805,0,1762210605,13174.733918419988,30840.079727339995,53367.66925656 2025-11-03,22:56:47.000,307,11109159,5805,0,1762210606,13174.787808899993,32223.91558503,53367.51553992001 2025-11-03,22:56:48.000,307,11109197,5725,0,1762210607,13174.700236869998,28994.793721590002,53367.487591439996 2025-11-03,22:56:49.000,307,11109173,5765,0,1762210608,13174.720445799998,29455.97600271,53367.4386816 2025-11-03,22:56:50.000,307,11109133,5845,0,1762210609,13174.740654729998,28072.19653806,53367.39675888001 2025-11-03,22:56:51.000,307,11109210,5245,0,1762210610,13174.760863659998,32223.873290250005,53367.36182328 2025-11-03,22:56:53.000,307,11109172,5445,0,1762210612,13174.713709489988,35452.995153690004,53367.36182328 2025-11-03,22:56:54.000,307,11109201,6045,0,1762210613,13174.767599969993,28533.301278750005,53367.27099072 2025-11-03,22:56:55.000,307,11109200,5405,0,1762210614,13174.801281519998,30839.959892130006,53367.29195208 2025-11-03,22:56:56.000,307,11109236,5605,0,1762210615,13174.794545209988,27610.887372600002,53367.257016480005 2025-11-03,22:56:57.000,307,11109184,5485,0,1762210616,13174.774336279988,31762.571173920005,53367.09631272 2025-11-03,22:56:58.000,307,11109192,5645,0,1762210617,13174.848435689993,31301.402991060007,53367.11028696001 2025-11-03,22:56:59.000,307,11109193,5965,0,1762210618,13174.861908309998,28994.871262019995,53367.10329984 2025-11-03,22:57:00.000,307,11109191,5965,0,1762210619,13174.882117239998,29456.349606599993,53367.08233848001 2025-11-03,22:57:01.000,307,11109171,6084,0,1762210620,13175.03705236999,29456.321410079996,53367.06836424 2025-11-03,22:57:02.000,307,11109212,5645,0,1762210621,13175.030316059994,22075.45935228,53366.99849304 2025-11-03,22:57:04.000,307,11109247,6245,0,1762210623,13175.212196429995,27611.22573084,53366.9495832 2025-11-03,22:57:05.000,307,11109159,5925,0,1762210624,13175.232405359995,32685.605403509995,53366.921634720005 2025-11-03,22:57:06.000,307,11109198,5405,0,1762210625,13175.252614289995,32224.324434569993,53366.85875064 2025-11-03,22:57:07.000,307,11109184,5405,0,1762210626,13175.31997738999,31763.043465630006,53366.9495832 2025-11-03,22:57:08.000,307,11109262,5405,0,1762210627,13175.34692263,31301.727251040007,53366.90766048 2025-11-03,22:57:09.000,307,11109178,5565,0,1762210628,13175.38060417999,29917.75041075,53366.88669912 2025-11-03,22:57:10.000,307,11109235,5725,0,1762210629,13175.333450009995,33608.209636169995,53366.84477640001 2025-11-03,22:57:11.000,307,11109277,5684,0,1762210630,13175.394076799996,32224.148206319995,53366.84477640001 2025-11-03,22:57:12.000,307,11109196,5605,0,1762210631,13175.421022039991,32685.54901047,53366.879712 2025-11-03,22:57:13.000,307,11109233,6165,0,1762210632,13175.373867869996,29917.665821190007,53366.89368624001 2025-11-03,22:57:14.000,307,11109219,6124,0,1762210633,13175.40754942,29917.75745988,53366.78189232 2025-11-03,22:57:15.000,307,11109195,6005,0,1762210634,13175.38734049,25304.70810006,53366.72599536001 2025-11-03,22:57:16.000,307,11109194,5285,0,1762210635,13175.421022039991,27611.282123879995,53366.78887944 2025-11-03,22:57:17.000,307,11109202,5405,0,1762210636,13175.421022039991,35914.85415129,53366.77490520001 2025-11-03,22:57:18.000,307,11109239,6005,0,1762210637,13175.40081310999,29917.89139335,53366.73298248 2025-11-03,22:57:19.000,307,11109153,5805,0,1762210638,13175.474912519996,27150.043449720004,53366.684072640004 2025-11-03,22:57:20.000,307,11109183,5725,0,1762210639,13175.474912519996,30379.21465707,53366.62817568001 2025-11-03,22:57:21.000,307,11109212,5485,0,1762210640,13175.515330379996,31763.149202579996,53366.684072640004 2025-11-03,22:57:22.000,307,11109216,5485,0,1762210641,13175.596166099996,28534.041437399996,53366.67708552001 2025-11-03,22:57:23.000,307,11109168,5165,0,1762210642,13175.636583959997,31763.212644750005,53366.69804688001 2025-11-03,22:57:24.000,307,11109181,6324,0,1762210643,13175.744364919992,29456.673866580008,53366.69105976 2025-11-03,22:57:25.000,307,11109198,5485,0,1762210644,13175.804991709992,27150.07164624,53366.6700984 2025-11-03,22:57:26.000,307,11109223,5925,0,1762210645,13175.845409569993,33147.055551569996,53366.6700984 2025-11-03,22:57:27.000,307,11109193,5845,0,1762210646,13175.939717909998,34069.709128140006,53366.62118856 2025-11-03,22:57:28.000,307,11109303,5925,0,1762210647,13176.027289939993,35914.917593460006,53366.66311128 2025-11-03,22:57:29.000,307,11109242,5725,0,1762210648,13176.168752449994,28072.52079804,53366.64214992 2025-11-03,22:57:30.000,307,11109219,5884,0,1762210649,13176.242851859999,29917.708115970003,53366.57227872 2025-11-03,22:57:31.000,307,11109177,5725,0,1762210650,13176.32368758,31301.48053149,53366.61420144 2025-11-03,22:57:32.000,307,11109276,5565,0,1762210651,13176.39778698999,32685.259996139997,53366.69804688001 2025-11-03,22:57:33.000,307,11109185,5925,0,1762210652,13176.52577688,26688.14920647,53366.705034000006 2025-11-03,22:57:34.000,307,11109207,5884,0,1762210653,13176.55945842999,34530.13010322,53366.65612416001 2025-11-03,22:57:35.000,307,11109193,5684,0,1762210654,13176.660503079991,33146.25195075,53366.66311128 2025-11-03,22:57:36.000,307,11109230,5525,0,1762210655,13176.741338799991,29455.679939249996,53366.705034000006 2025-11-03,22:57:37.000,307,11109242,5965,0,1762210656,13176.801965589992,27610.372786110005,53366.78887944 2025-11-03,22:57:38.000,307,11109143,6245,0,1762210657,13176.855856069997,30378.150238439994,53366.77490520001 2025-11-03,22:57:39.000,307,11109165,5805,0,1762210658,13176.889537620002,28994.131103370004,53366.7399696 2025-11-03,22:57:40.000,307,11109153,5925,0,1762210659,13176.889537620002,29455.47551448,53366.84477640001 2025-11-03,22:57:41.000,307,11109138,5725,0,1762210660,13176.909746550002,27148.943785440002,53366.76093096 2025-11-03,22:57:42.000,307,11109211,5684,0,1762210661,13176.916482859997,28994.081759459994,53366.76791808 2025-11-03,22:57:43.000,307,11109231,5965,0,1762210662,13176.943428099992,25303.636632299997,53366.816827919996 2025-11-03,22:57:44.000,307,11109247,6084,0,1762210663,13176.943428099992,22074.47247408,53366.86573776001 2025-11-03,22:57:45.000,307,11109205,6045,0,1762210664,13176.990582270002,30839.085800009998,53366.9495832 2025-11-03,22:57:46.000,307,11109209,5765,0,1762210665,13177.004054889992,32222.95690335,53367.02644152 2025-11-03,22:57:47.000,307,11109200,5325,0,1762210666,13177.004054889992,27148.598378070004,53366.99849304 2025-11-03,22:57:48.000,307,11109194,5525,0,1762210667,13176.997318579997,30839.015308710004,53366.89368624001 2025-11-03,22:57:49.000,307,11109189,5565,0,1762210668,13177.017527509997,26226.008243670003,53366.95657032 2025-11-03,22:57:50.000,307,11109197,5884,0,1762210669,13177.044472749993,29455.052566679995,53366.89368624001 2025-11-03,22:57:51.000,307,11109150,5445,0,1762210670,13177.098363229998,30377.727290640003,53366.96355744001 2025-11-03,22:57:52.000,307,11109213,5805,0,1762210671,13177.064681679993,26225.972998020006,53366.99849304 2025-11-03,22:57:53.000,307,11109165,5805,0,1762210672,13177.105099539993,29455.14420537,53367.00548016 2025-11-03,22:57:54.000,307,11109216,5485,0,1762210673,13177.125308469993,29455.1512545,53367.01246728001 2025-11-03,22:57:55.000,307,11109193,5845,0,1762210674,13177.199407879998,29455.1512545,53367.01246728001 2025-11-03,22:57:56.000,307,11109208,5445,0,1762210675,13177.233089429988,30377.875322370004,53367.09631272 2025-11-03,22:57:57.000,307,11109180,5325,0,1762210676,13177.253298359989,32223.097885950003,53367.11727408 2025-11-03,22:57:58.000,307,11109181,6124,0,1762210677,13177.253298359989,28993.968973380004,53367.03342864001 2025-11-03,22:57:59.000,307,11109201,5925,0,1762210678,13177.273507289989,29455.207647539995,53367.10329984 2025-11-03,22:58:00.000,307,11109146,5365,0,1762210679,13177.293716219989,28071.294249419996,53367.08233848001 2025-11-03,22:58:01.000,307,11109203,5884,0,1762210680,13177.347606699994,28071.25900377,53367.20111952001 2025-11-03,22:58:02.000,307,11109188,5765,0,1762210681,13177.327397769994,28532.462432279994,53367.16618392 2025-11-03,22:58:03.000,307,11109145,6045,0,1762210682,13177.340870389999,28532.342597070005,53367.16618392 2025-11-03,22:58:04.000,307,11109125,5965,0,1762210683,13177.327397769994,28071.026382480006,53367.14522256 2025-11-03,22:58:05.000,307,11109196,5565,0,1762210684,13177.361079319999,23457.962924399995,53367.20111952001 2025-11-03,22:58:06.000,307,11109169,5884,0,1762210685,13177.307188839994,29916.072717810006,53367.27099072 2025-11-03,22:58:07.000,307,11109194,5325,0,1762210686,13177.313925149989,25764.388916490003,53367.28496496 2025-11-03,22:58:08.000,307,11109172,5565,0,1762210687,13177.347606699994,28070.843105099993,53367.21509376 2025-11-03,22:58:09.000,307,11109220,5325,0,1762210688,13177.361079319999,27148.33756026,53367.24304224 2025-11-03,22:58:10.000,307,11109159,5884,0,1762210689,13177.367815629994,30838.73334351,53367.2640036 2025-11-03,22:58:11.000,307,11109183,5845,0,1762210690,13177.39476086999,26225.72627847,53367.257016480005 2025-11-03,22:58:12.000,307,11109188,5325,0,1762210691,13177.43517872999,31300.098902009995,53367.31291344 2025-11-03,22:58:13.000,307,11109163,5965,0,1762210692,13177.462123969999,29916.199602149994,53367.28496496 2025-11-03,22:58:14.000,307,11109240,5485,0,1762210693,13177.4823329,31300.134147660006,53367.39675888001 2025-11-03,22:58:15.000,307,11109170,5405,0,1762210694,13177.441915039999,26687.162328270002,53367.4386816 2025-11-03,22:58:16.000,307,11109206,5325,0,1762210695,13177.57664123999,28993.785696000006,53367.403746 2025-11-03,22:58:17.000,307,11109155,5965,0,1762210696,13177.62379541,34529.467485,53367.41772024001 2025-11-03,22:58:18.000,307,11109255,6005,0,1762210697,13177.670949579995,28532.645709660006,53367.36881040001 2025-11-03,22:58:19.000,307,11109220,5645,0,1762210698,13177.691158509995,31761.82396614,53367.45964296 2025-11-03,22:58:20.000,307,11109225,6005,0,1762210699,13177.75852160999,37297.47755862,53367.49457856001 2025-11-03,22:58:21.000,307,11109204,5205,0,1762210700,13177.792203159996,28994.15929989,53367.45964296 2025-11-03,22:58:22.000,307,11109188,5645,0,1762210701,13177.82588471,29916.890416890004,53367.58541112001 2025-11-03,22:58:23.000,307,11109219,5845,0,1762210702,13177.84609364,29455.708135769994,53367.62034672 2025-11-03,22:58:24.000,307,11109239,6205,0,1762210703,13177.920193049991,30378.41810538,53367.61335960001 2025-11-03,22:58:25.000,307,11109222,5684,0,1762210704,13177.987556150001,31301.064632819995,53367.67624368 2025-11-03,22:58:26.000,307,11109159,5925,0,1762210705,13177.974083529996,28533.230787449997,53367.66226944001 2025-11-03,22:58:27.000,307,11109252,5605,0,1762210706,13178.021237699992,30839.734319969997,53367.73214064001 2025-11-03,22:58:28.000,307,11109161,6005,0,1762210707,13177.960610909991,24842.799758549998,53367.76707624 2025-11-03,22:58:29.000,307,11109162,5365,0,1762210708,13178.054919249997,29917.123038179998,53367.74611488 2025-11-03,22:58:30.000,307,11109162,5485,0,1762210709,13178.041446629992,29455.764528810003,53367.74611488 2025-11-03,22:58:31.000,307,11109241,5965,0,1762210710,13178.007765080001,29917.038448620006,53367.76707624 2025-11-03,22:58:32.000,307,11109273,5845,0,1762210711,13177.987556150001,28994.370773789997,53367.808998960005 2025-11-03,22:58:33.000,307,11109195,6005,0,1762210712,13177.967347220001,23919.920609819994,53367.7880376 2025-11-03,22:58:34.000,307,11109227,5725,0,1762210713,13177.926929360001,32684.653770959994,53367.86489592 2025-11-03,22:58:35.000,307,11109199,5965,0,1762210714,13177.84609364,30839.3889126,53367.92079288001 2025-11-03,22:58:36.000,307,11109233,5925,0,1762210715,13177.859566259991,29916.819925589996,53367.94175424 2025-11-03,22:58:37.000,307,11109156,5325,0,1762210716,13177.812412089996,27148.9578837,53367.94175424 2025-11-03,22:58:38.000,307,11109067,5725,0,1762210717,13177.74504899,31762.007243519998,53367.8928444 2025-11-03,22:58:39.000,307,11109202,5565,0,1762210718,13177.66421327,29455.517809259996,53367.93476712 2025-11-03,22:58:40.000,307,11109219,5805,0,1762210719,13177.55643230999,30378.122041919996,53367.94874136001 2025-11-03,22:58:41.000,307,11109165,5884,0,1762210720,13177.54295969,29455.588300560004,53367.93476712 2025-11-03,22:58:42.000,307,11109192,5445,0,1762210721,13177.448651349994,28071.73834461,53367.95572848 2025-11-03,22:58:43.000,307,11109241,6284,0,1762210722,13177.421706109999,30839.579239109997,53367.96970272001 2025-11-03,22:58:45.000,307,11109228,5565,0,1762210724,13177.340870389999,31762.12707873,53367.94874136001 2025-11-03,22:58:46.000,307,11109209,5765,0,1762210725,13177.246562049993,25303.91154837,53367.927780000005 2025-11-03,22:58:47.000,307,11109189,5845,0,1762210726,13177.179198949998,29916.982055579996,53367.88585728 2025-11-03,22:58:48.000,307,11109253,5965,0,1762210727,13177.165726329993,31301.00119065,53367.95572848 2025-11-03,22:58:49.000,307,11109189,5925,0,1762210728,13177.118572159998,28994.547002039995,53367.93476712 2025-11-03,22:58:50.000,307,11109216,5565,0,1762210729,13177.071417990002,29455.842069239996,53367.8928444 2025-11-03,22:58:51.000,307,11109227,5565,0,1762210730,13177.024263819992,32685.05557137,53367.8928444 2025-11-03,22:58:52.000,307,11109185,5925,0,1762210731,13176.950164410002,32223.690012870007,53367.857908800004 2025-11-03,22:58:53.000,307,11109198,5445,0,1762210732,13176.855856069997,27610.682947830006,53367.86489592 2025-11-03,22:58:54.000,307,11109207,6124,0,1762210733,13176.781756659992,32685.013276590005,53367.857908800004 2025-11-03,22:58:55.000,307,11109181,6084,0,1762210734,13176.721129869991,32223.77460243,53367.83694744 2025-11-03,22:58:56.000,307,11109218,5285,0,1762210735,13176.6066126,31301.043485429997,53367.857908800004 2025-11-03,22:58:57.000,307,11109203,6045,0,1762210736,13176.572931049996,33607.63865664,53367.8928444 2025-11-03,22:58:58.000,307,11109186,5605,0,1762210737,13176.44494116,30378.509744070005,53367.88585728 2025-11-03,22:58:59.000,307,11109209,5925,0,1762210738,13176.350632819995,27610.74639,53367.84393456 2025-11-03,22:59:00.000,307,11109172,5405,0,1762210739,13176.26306079,28533.287180490006,53367.82996032001 2025-11-03,22:59:01.000,307,11109166,5365,0,1762210740,13176.182225069999,28533.3365244,53367.808998960005 2025-11-03,22:59:02.000,307,11109184,5605,0,1762210741,13176.007081009993,29455.997150099996,53367.808998960005 2025-11-03,22:59:03.000,307,11109229,6084,0,1762210742,13175.879091119998,30378.58023537,53367.74611488 2025-11-03,22:59:04.000,307,11109228,5325,0,1762210743,13175.724155989992,32685.140160929994,53367.69720504 2025-11-03,22:59:06.000,307,11109166,5445,0,1762210745,13175.589429790001,29455.97600271,53367.69720504 2025-11-03,22:59:07.000,307,11109196,5365,0,1762210746,13175.481648829991,31301.33954889,53367.760089120005 2025-11-03,22:59:08.000,307,11109248,5445,0,1762210747,13175.40081310999,30378.650726670006,53367.66925656 2025-11-03,22:59:09.000,307,11109215,6005,0,1762210748,13175.31997738999,24842.94074115,53367.59938536 2025-11-03,22:59:10.000,307,11109221,5965,0,1762210749,13175.252614289995,31762.500682619997,53367.578424 2025-11-03,22:59:11.000,307,11109208,5445,0,1762210750,13175.18525119,31301.240861070008,53367.51553992001 2025-11-03,22:59:12.000,307,11109164,5645,0,1762210751,13175.111151779995,28533.470457870004,53367.424707360005 2025-11-03,22:59:13.000,307,11109248,5605,0,1762210752,13175.050524989994,28072.140145020006,53367.403746 2025-11-03,22:59:14.000,307,11109203,5845,0,1762210753,13174.989898199994,33607.75849185001,53367.34784904001 2025-11-03,22:59:15.000,307,11109209,5925,0,1762210754,13174.882117239998,31762.571173920005,53367.34784904001 2025-11-03,22:59:16.000,307,11109200,5285,0,1762210755,13174.841699379998,33607.80783576,53367.3338748 2025-11-03,22:59:17.000,307,11109206,5285,0,1762210756,13174.848435689993,31762.571173920005,53367.31291344 2025-11-03,22:59:18.000,307,11109186,5365,0,1762210757,13174.861908309998,30840.0233343,53367.32688768001 2025-11-03,22:59:19.000,307,11109211,5925,0,1762210758,13174.821490449998,33607.85717967,53367.23605512 2025-11-03,22:59:20.000,307,11109132,5445,0,1762210759,13174.882117239998,29917.440249029998,53367.187145280004 2025-11-03,22:59:21.000,307,11109174,5445,0,1762210760,13174.888853549994,28533.590293080008,53367.21509376 2025-11-03,22:59:22.000,307,11109185,5725,0,1762210761,13174.882117239998,28072.274078489994,53367.15919680001 2025-11-03,22:59:23.000,307,11109165,6005,0,1762210762,13174.848435689993,29456.236820520004,53367.11727408 2025-11-03,22:59:24.000,307,11109228,5605,0,1762210763,13174.841699379998,28533.646686120002,53367.152209679996 2025-11-03,22:59:25.000,307,11109143,5884,0,1762210764,13174.895589859989,32224.282139789997,53367.06836424 2025-11-03,22:59:26.000,307,11109215,5965,0,1762210765,13174.875380929989,31763.071662150003,53367.07535136 2025-11-03,22:59:27.000,307,11109182,5525,0,1762210766,13174.855171999989,28995.174374609996,53367.03342864001 2025-11-03,22:59:28.000,307,11109157,5725,0,1762210767,13174.828226759993,25304.72924745,53366.9495832 2025-11-03,22:59:29.000,307,11109202,5285,0,1762210768,13174.855171999989,32685.633600030007,53366.9495832 2025-11-03,22:59:30.000,307,11109234,5525,0,1762210769,13174.828226759993,33608.29422573,53366.9495832 2025-11-03,22:59:31.000,307,11109196,5565,0,1762210770,13174.794545209988,30840.474478620003,53366.99150592001 2025-11-03,22:59:32.000,307,11109238,5365,0,1762210771,13174.801281519998,30840.453331230005,53366.93560896 2025-11-03,22:59:33.000,307,11109170,5365,0,1762210772,13174.706973179993,28995.216669390007,53366.984518799996 2025-11-03,22:59:34.000,307,11109165,5845,0,1762210773,13174.673291630002,28072.584240209995,53366.96355744001 2025-11-03,22:59:35.000,307,11109200,5565,0,1762210774,13174.619401149997,34530.92665491,53366.94259608001 2025-11-03,22:59:36.000,307,11109246,5765,0,1762210775,13174.531829120002,28072.556043689998,53366.90067336 2025-11-03,22:59:37.000,307,11109236,5565,0,1762210776,13174.464466019992,30379.144165770005,53366.879712 2025-11-03,22:59:38.000,307,11109185,6405,0,1762210777,13174.417311849997,29456.61042441,53366.851763520004 2025-11-03,22:59:39.000,307,11109234,5445,0,1762210778,13174.397102919997,26688.677891219995,53366.8098408 2025-11-03,22:59:40.000,307,11109160,5565,0,1762210779,13174.302794579991,29456.568129630003,53366.71900824 2025-11-03,22:59:41.000,307,11109212,5645,0,1762210780,13174.316267199996,28072.68292803,53366.77490520001 2025-11-03,22:59:42.000,307,11109261,5884,0,1762210781,13174.302794579991,35453.587280609994,53366.7399696 2025-11-03,22:59:43.000,307,11109233,5884,0,1762210782,13174.26911303,28995.195521999995,53366.753943840005 2025-11-03,22:59:44.000,307,11109208,5365,0,1762210783,13174.296058269996,29456.539933110005,53366.67708552001 2025-11-03,22:59:45.000,307,11109179,5805,0,1762210784,13174.302794579991,34530.92665491,53366.65612416001 2025-11-03,22:59:46.000,307,11109187,6165,0,1762210785,13174.336476129996,29456.483540069996,53366.6700984 2025-11-03,22:59:47.000,307,11109230,5245,0,1762210786,13174.309530890001,30840.375790799997,53366.69804688001 2025-11-03,22:59:48.000,307,11109199,5965,0,1762210787,13174.329739820001,26688.565105140005,53366.69105976 2025-11-03,22:59:49.000,307,11109228,5525,0,1762210788,13174.323003509991,29456.370753990006,53366.55830448001 2025-11-03,22:59:50.000,307,11109036,5405,0,1762210789,13174.275849339996,29917.602379019998,53366.57227872 2025-11-03,22:59:51.000,307,11109195,5805,0,1762210790,13174.275849339996,28533.68193177,53366.516381760004 2025-11-03,22:59:52.000,307,11109198,5605,0,1762210791,13174.16806838,28533.547998299997,53366.53035600001 2025-11-03,22:59:53.000,307,11109169,5845,0,1762210792,13174.16806838,30840.086776469994,53366.50939464001 2025-11-03,22:59:54.000,307,11109234,5445,0,1762210793,13174.12765052,33146.646702030004,53366.50240752 2025-11-03,22:59:55.000,307,11109163,6245,0,1762210794,13173.98618801,26688.31838559,53366.516381760004 2025-11-03,22:59:56.000,307,11109197,6084,0,1762210795,13173.89861597999,28533.618489600005,53366.50240752 2025-11-03,22:59:57.000,307,11109226,5245,0,1762210796,13173.804307639999,28072.302275010006,53366.516381760004 2025-11-03,22:59:58.000,307,11109228,5605,0,1762210797,13173.77736239999,24843.215657220004,53366.48843328001 2025-11-03,22:59:59.000,307,11109223,5845,0,1762210798,13173.669581439994,28533.6889809,53366.43952344001 2025-11-03,23:00:00.000,307,11109160,5205,0,1762210799,13173.629163579993,28995.103883310003,53366.36266512001 2025-11-03,23:00:01.000,307,11109234,5684,0,1762210800,13173.602218339998,31301.670857999998,53366.355678 2025-11-03,23:00:02.000,307,11109201,5965,0,1762210801,13173.582009409998,27149.93066364,53366.34170376001 2025-11-03,23:00:03.000,307,11109139,5845,0,1762210802,13173.548327859993,30840.474478620003,53366.19497424001 2025-11-03,23:00:04.000,307,11109197,5805,0,1762210803,13173.575273099988,25766.17939551,53366.2858068 2025-11-03,23:00:05.000,307,11109164,5565,0,1762210804,13173.555064169988,28534.090781310006,53366.18798712 2025-11-03,23:00:06.000,307,11109147,6045,0,1762210805,13173.602218339998,27150.10689189,53366.201961360006 2025-11-03,23:00:07.000,307,11109177,6005,0,1762210806,13173.656108819989,27150.191481450005,53366.16702576 2025-11-03,23:00:08.000,307,11109205,5684,0,1762210807,13173.703262989999,29456.709112230004,53366.15305152001 2025-11-03,23:00:09.000,307,11109226,5525,0,1762210808,13173.784098709999,28534.062584789994,53366.12510304001 2025-11-03,23:00:10.000,307,11109160,5405,0,1762210809,13173.891879669995,30379.299246630006,53366.05523184001 2025-11-03,23:00:11.000,307,11109225,5884,0,1762210810,13173.91882490999,23921.034372359994,53366.06221896 2025-11-03,23:00:12.000,307,11109162,5445,0,1762210811,13173.972715389995,28072.774566720007,53366.02029624 2025-11-03,23:00:13.000,307,11109164,5565,0,1762210812,13173.98618801,28072.767517590008,53366.0412576 2025-11-03,23:00:14.000,307,11109216,5805,0,1762210813,13173.992924319995,29456.716161360004,53366.0412576 2025-11-03,23:00:15.000,307,11109211,5845,0,1762210814,13173.932297529995,30840.566117309994,53366.00632200001 2025-11-03,23:00:16.000,307,11109207,6005,0,1762210815,13173.94577015,34992.40499949,53366.02728336001 2025-11-03,23:00:17.000,307,11109195,6124,0,1762210816,13173.88514336,27150.163284930008,53365.99234776 2025-11-03,23:00:18.000,307,11109188,5325,0,1762210817,13173.77736239999,32685.845073930002,53366.0412576 2025-11-03,23:00:19.000,307,11109195,6084,0,1762210818,13173.689790369994,37299.06361287,53366.00632200001 2025-11-03,23:00:20.000,307,11109126,5485,0,1762210819,13173.635899889989,24382.385832600005,53365.95741216001 2025-11-03,23:00:21.000,307,11109167,5884,0,1762210820,13173.548327859993,30840.80578773,53366.00632200001 2025-11-03,23:00:22.000,307,11109206,5205,0,1762210821,13173.480964759998,24843.765489359997,53366.034270480006 2025-11-03,23:00:23.000,307,11109152,5645,0,1762210822,13173.406865349993,29918.088768989997,53365.9713864 2025-11-03,23:00:24.000,307,11109210,5325,0,1762210823,13173.359711179997,26688.882315990006,53365.94343792 2025-11-03,23:00:25.000,307,11109184,5445,0,1762210824,13173.326029629992,30379.3626888,53365.95042504 2025-11-03,23:00:26.000,307,11109149,6124,0,1762210825,13173.312557010002,28995.414045030004,53365.89452808 2025-11-03,23:00:27.000,307,11109238,5605,0,1762210826,13173.305820699992,31763.26198866,53365.831644 2025-11-03,23:00:28.000,307,11109192,5605,0,1762210827,13173.359711179997,27150.23377623,53365.88055384 2025-11-03,23:00:29.000,307,11109203,6045,0,1762210828,13173.413601660002,29456.786652659997,53365.82465688 2025-11-03,23:00:30.000,307,11109194,5445,0,1762210829,13173.487701069993,29918.272046369995,53365.7617728 2025-11-03,23:00:31.000,307,11109158,5485,0,1762210830,13173.480964759998,29918.300242890007,53365.69190160001 2025-11-03,23:00:32.000,307,11109245,6124,0,1762210831,13173.582009409998,29918.37778332,53365.656966 2025-11-03,23:00:33.000,307,11109218,5565,0,1762210832,13173.622427269998,23921.372730600007,53365.656966 2025-11-03,23:00:34.000,307,11109172,5285,0,1762210833,13173.656108819989,26227.996098329997,53365.64997888001 2025-11-03,23:00:35.000,307,11109192,5485,0,1762210834,13173.696526679989,26689.361656830006,53365.70587584 2025-11-03,23:00:36.000,307,11109237,5884,0,1762210835,13173.743680849999,32686.387856939997,53365.70587584 2025-11-03,23:00:37.000,307,11109174,5445,0,1762210836,13173.75715346999,28996.048466730004,53365.71286296 2025-11-03,23:00:38.000,307,11109223,6045,0,1762210837,13173.723471919999,27150.755411849997,53365.73382432 2025-11-03,23:00:39.000,307,11109177,5845,0,1762210838,13173.75715346999,30841.355619869995,53365.60106904001 2025-11-03,23:00:40.000,307,11109220,5405,0,1762210839,13173.683054059999,31302.76347315,53365.64997888001 2025-11-03,23:00:41.000,307,11109213,6084,0,1762210840,13173.635899889989,27612.36064077,53365.63600464 2025-11-03,23:00:42.000,307,11109231,5805,0,1762210841,13173.541591549998,29918.948762850006,53365.53818496 2025-11-03,23:00:43.000,307,11109188,5605,0,1762210842,13173.460755829998,34993.42712334001,53365.55914632 2025-11-03,23:00:44.000,307,11109180,5365,0,1762210843,13173.406865349993,24383.21762994,53365.52421072001 2025-11-03,23:00:45.000,307,11109218,5805,0,1762210844,13173.352974870002,28073.8037397,53365.52421072001 2025-11-03,23:00:47.000,307,11109183,5805,0,1762210846,13173.130676640001,31303.080684,53365.46831376 2025-11-03,23:00:48.000,307,11109135,6045,0,1762210847,13173.043104609991,28074.071606640005,53365.39844256 2025-11-03,23:00:49.000,307,11109201,5845,0,1762210848,13173.00942306,26228.954780009997,53365.32857136 2025-11-03,23:00:50.000,307,11109213,5845,0,1762210849,13172.94205995999,28997.04944319,53365.3774812 2025-11-03,23:00:51.000,307,11109189,6124,0,1762210850,13172.854487929995,24845.259904920007,53365.342545600004 2025-11-03,23:00:52.000,307,11109209,6084,0,1762210851,13172.80059744999,29918.52581505,53365.35651984001 2025-11-03,23:00:53.000,307,11109191,5805,0,1762210852,13172.70628911,30381.244806510003,53365.25870016 2025-11-03,23:00:54.000,307,11109222,5645,0,1762210853,13172.63892600999,24384.169262490002,53365.23773880001 2025-11-03,23:00:55.000,307,11109211,5925,0,1762210854,13172.59850814999,30842.680856310006,53365.25171304 2025-11-03,23:00:56.000,307,11109194,5325,0,1762210855,13172.517672429989,33149.304224039995,53365.16786760001 2025-11-03,23:00:57.000,307,11109199,6084,0,1762210856,13172.490727189994,32226.685893119997,53365.195816080006 2025-11-03,23:00:58.000,307,11109210,5765,0,1762210857,13172.457045639989,28074.818814419996,53365.11197064 2025-11-03,23:00:59.000,307,11109194,5525,0,1762210858,13172.416627779989,26229.54690693,53365.028125200006 2025-11-03,23:01:00.000,307,11109233,6045,0,1762210859,13172.288637889993,27613.523747219995,53365.09799640001 2025-11-03,23:01:01.000,307,11109219,5884,0,1762210860,13172.207802169993,26229.589201709998,53365.0630608 2025-11-03,23:01:02.000,307,11109180,5445,0,1762210861,13172.106757519992,26229.55395606,53364.98620248 2025-11-03,23:01:03.000,307,11109193,6005,0,1762210862,13171.965295009992,25768.195446690006,53365.00017672001 2025-11-03,23:01:04.000,307,11109158,5525,0,1762210863,13171.823832499991,25306.886281230007,53364.93030552001 2025-11-03,23:01:05.000,307,11109208,5485,0,1762210864,13171.72278784999,30381.491526059996,53364.87440856 2025-11-03,23:01:06.000,307,11109207,6005,0,1762210865,13171.62847951,30842.814789779994,53364.839472960004 2025-11-03,23:01:07.000,307,11109244,5684,0,1762210866,13171.52743486,31765.482464610002,53364.8185116 2025-11-03,23:01:08.000,307,11109195,6245,0,1762210867,13171.46680807,28997.564029679997,53364.81152448001 2025-11-03,23:01:09.000,307,11109201,6084,0,1762210868,13171.392708659994,31304.21559393,53364.76960176 2025-11-03,23:01:10.000,307,11109132,5485,0,1762210869,13171.37923603999,28536.38174856,53364.71370480001 2025-11-03,23:01:11.000,307,11109152,5525,0,1762210870,13171.311872939994,29459.084669040007,53364.71370480001 2025-11-03,23:01:12.000,307,11109259,5765,0,1762210871,13171.251246149994,26229.842970390004,53364.63684648001 2025-11-03,23:01:13.000,307,11109151,6084,0,1762210872,13171.183883049998,28075.25586048,53364.59492376001 2025-11-03,23:01:14.000,307,11109204,5485,0,1762210873,13171.163674119998,27152.609333040004,53364.53203968 2025-11-03,23:01:15.000,307,11109202,5565,0,1762210874,13171.143465189998,28075.361597430005,53364.42024576 2025-11-03,23:01:16.000,307,11109183,5965,0,1762210875,13171.183883049998,27152.686873469996,53364.49011696 2025-11-03,23:01:17.000,307,11109188,5725,0,1762210876,13171.183883049998,31304.582148689995,53364.3643488 2025-11-03,23:01:18.000,307,11109198,5365,0,1762210877,13171.156937809988,32227.313265689998,53364.406271520005 2025-11-03,23:01:19.000,307,11109218,5805,0,1762210878,13171.163674119998,27614.12292327,53364.32941320001 2025-11-03,23:01:20.000,307,11109203,6005,0,1762210879,13171.163674119998,28536.88928592,53364.31543896 2025-11-03,23:01:21.000,307,11109183,5884,0,1762210880,13171.183883049998,25769.006096640005,53364.287490480005 2025-11-03,23:01:22.000,307,11109192,5645,0,1762210881,13171.197355669989,25769.125931849994,53364.238580640005 2025-11-03,23:01:23.000,307,11109189,6245,0,1762210882,13171.156937809988,34073.00812098,53364.1547352 2025-11-03,23:01:24.000,307,11109153,5925,0,1762210883,13171.143465189998,32689.010133300006,53364.1547352 2025-11-03,23:01:25.000,307,11109221,5925,0,1762210884,13171.076102089988,30382.436109479997,53364.189670800006 2025-11-03,23:01:26.000,307,11109203,5925,0,1762210885,13171.035684230003,30843.653636250005,53364.17569656 2025-11-03,23:01:28.000,307,11109172,5765,0,1762210887,13170.894221720002,30843.632488860007,53364.13377384001 2025-11-03,23:01:29.000,307,11109227,6165,0,1762210888,13170.860540169997,25769.027244030003,53364.09185112001 2025-11-03,23:01:30.000,307,11109246,5684,0,1762210889,13170.766231829992,29921.063501850003,53364.09883824 2025-11-03,23:01:31.000,307,11109196,5565,0,1762210890,13170.692132420001,28998.381728759996,53364.070889760005 2025-11-03,23:01:32.000,307,11109217,5965,0,1762210891,13170.685396109991,26691.84295059,53364.04294128001 2025-11-03,23:01:33.000,307,11109191,6205,0,1762210892,13170.658450869996,28075.862085660003,53364.05691552 2025-11-03,23:01:34.000,307,11109190,5285,0,1762210893,13170.604560389991,31766.504588459997,53364.07787688 2025-11-03,23:01:35.000,307,11109273,5884,0,1762210894,13170.59108777,31305.244766910007,53364.07787688 2025-11-03,23:01:36.000,307,11109243,6165,0,1762210895,13170.651714560001,25769.40084792,53363.97307008001 2025-11-03,23:01:37.000,307,11109177,5884,0,1762210896,13170.658450869996,29460.085645500003,53364.05691552 2025-11-03,23:01:39.000,307,11109164,5605,0,1762210898,13170.658450869996,26230.98492945,53364.00800568 2025-11-03,23:01:40.000,307,11109171,5965,0,1762210899,13170.712341350001,29921.683825290005,53364.01499280001 2025-11-03,23:01:41.000,307,11109217,5765,0,1762210900,13170.752759210001,30382.985941620005,53363.854289040006 2025-11-03,23:01:42.000,307,11109151,5925,0,1762210901,13170.840331239997,28998.98795394,53363.88922464 2025-11-03,23:01:43.000,307,11109163,6005,0,1762210902,13170.820122309997,28537.636493700003,53363.87525040001 2025-11-03,23:01:44.000,307,11109209,5725,0,1762210903,13170.766231829992,33612.27698418,53363.86826328 2025-11-03,23:01:45.000,307,11109212,5485,0,1762210904,13170.853803860002,29921.768414849997,53363.82634056001 2025-11-03,23:01:46.000,307,11109256,5485,0,1762210905,13170.826858619992,31767.188354070007,53363.8403148 2025-11-03,23:01:47.000,307,11109243,5965,0,1762210906,13170.847067549992,26231.252796390007,53363.8403148 2025-11-03,23:01:48.000,307,11109198,5684,0,1762210907,13170.799913379997,31305.907385130005,53363.84730192001 2025-11-03,23:01:49.000,307,11109223,6124,0,1762210908,13170.833594930002,33612.61534242,53363.82634056001 2025-11-03,23:01:50.000,307,11109188,5605,0,1762210909,13170.860540169997,28076.715030389998,53363.74249512 2025-11-03,23:01:51.000,307,11109209,5845,0,1762210910,13170.826858619992,31306.076564250005,53363.81236632 2025-11-03,23:01:52.000,307,11109168,5684,0,1762210911,13170.860540169997,29460.77646024,53363.81236632 2025-11-03,23:01:53.000,307,11109148,5525,0,1762210912,13170.826858619992,28538.087638020006,53363.75646936001 2025-11-03,23:01:54.000,307,11109142,5405,0,1762210913,13170.793177070002,24386.12892063,53363.71454664 2025-11-03,23:01:55.000,307,11109225,6084,0,1762210914,13170.746022899992,29460.825804149994,53363.77743072001 2025-11-03,23:01:56.000,307,11109210,5525,0,1762210915,13170.705605039991,30844.83789009,53363.77743072001 2025-11-03,23:01:57.000,307,11109189,6084,0,1762210916,13170.658450869996,28999.495491299997,53363.784417840005 2025-11-03,23:01:58.000,307,11109202,5605,0,1762210917,13170.665187179991,29460.854000670006,53363.71454664 2025-11-03,23:01:59.000,307,11109256,5525,0,1762210918,13170.618033009996,28538.249768010006,53363.75646936001 2025-11-03,23:02:00.000,307,11109176,5445,0,1762210919,13170.644978249991,28538.228620619993,53363.74948224 2025-11-03,23:02:01.000,307,11109157,6084,0,1762210920,13170.618033009996,23925.045327329994,53363.72852088001 2025-11-03,23:02:02.000,307,11109213,5884,0,1762210921,13170.63150563,33151.68682998,53363.67961104001 2025-11-03,23:02:03.000,307,11109191,6084,0,1762210922,13170.618033009996,28538.397799740007,53363.71454664 2025-11-03,23:02:04.000,307,11109144,5605,0,1762210923,13170.537197289996,31767.724087950002,53363.665636800004 2025-11-03,23:02:05.000,307,11109179,6005,0,1762210924,13170.516988359996,33151.65863346,53363.51192016001 2025-11-03,23:02:06.000,307,11109129,5845,0,1762210925,13170.46983419,33613.221567600005,53363.55384288 2025-11-03,23:02:07.000,307,11109161,5845,0,1762210926,13170.52372466999,30384.0151146,53363.518907280006 2025-11-03,23:02:08.000,307,11109190,5405,0,1762210927,13170.516988359996,27154.773415949996,53363.49095880001 2025-11-03,23:02:09.000,307,11109191,6245,0,1762210928,13170.52372466999,30384.17019546,53363.40711336 2025-11-03,23:02:10.000,307,11109166,5365,0,1762210929,13170.57087884,30845.4511644,53363.41410048 2025-11-03,23:02:11.000,307,11109216,5405,0,1762210930,13170.564142529991,27154.858005510003,53363.43506184 2025-11-03,23:02:12.000,307,11109189,5925,0,1762210931,13170.577615149996,32690.913398400007,53363.3162808 2025-11-03,23:02:13.000,307,11109180,5645,0,1762210932,13170.57087884,31306.950656369998,53363.43506184 2025-11-03,23:02:14.000,307,11109199,5965,0,1762210933,13170.57087884,29000.454172979997,53363.42807472 2025-11-03,23:02:15.000,307,11109227,5845,0,1762210934,13170.564142529991,27155.168167230004,53363.40711336 2025-11-03,23:02:16.000,307,11109218,5565,0,1762210935,13170.55066991,32229.928492920008,53363.42108760001 2025-11-03,23:02:17.000,307,11109224,5445,0,1762210936,13170.537197289996,28077.934529880004,53363.330255040004 2025-11-03,23:02:18.000,307,11109202,5325,0,1762210937,13170.48330680999,31768.788506580007,53363.30929368 2025-11-03,23:02:19.000,307,11109207,5884,0,1762210938,13170.46309787999,27616.766347020006,53363.37916488 2025-11-03,23:02:20.000,307,11109223,6205,0,1762210939,13170.42268001999,24387.41186229,53363.3162808 2025-11-03,23:02:21.000,307,11109209,6005,0,1762210940,13170.395734779995,26232.719015430004,53363.330255040004 2025-11-03,23:02:22.000,307,11109169,5925,0,1762210941,13170.355316919995,24848.71397862,53363.30230656001 2025-11-03,23:02:23.000,307,11109159,6124,0,1762210942,13170.34858061,30384.741174990006,53363.26737096 2025-11-03,23:02:24.000,307,11109170,5085,0,1762210943,13170.32163536999,28539.405825330003,53363.281345200005 2025-11-03,23:02:25.000,307,11109209,5845,0,1762210944,13170.34184429999,34998.06545088001,53363.27435808001 2025-11-03,23:02:26.000,307,11109161,5965,0,1762210945,13170.32163536999,28539.27189186,53363.281345200005 2025-11-03,23:02:27.000,307,11109210,5365,0,1762210946,13170.28121750999,28539.321235769996,53363.26038384 2025-11-03,23:02:28.000,307,11109194,5605,0,1762210947,13170.26100857999,25771.325260409998,53363.2464096 2025-11-03,23:02:29.000,307,11109252,5765,0,1762210948,13170.30142643999,32229.99898422,53363.162564160004 2025-11-03,23:02:30.000,307,11109183,5645,0,1762210949,13170.32837168,32691.350444459997,53363.183525520006 2025-11-03,23:02:31.000,307,11109194,5405,0,1762210950,13170.30142643999,31307.25376896,53363.13461568001 2025-11-03,23:02:32.000,307,11109193,5965,0,1762210951,13170.335107989995,29461.86907539,53363.183525520006 2025-11-03,23:02:33.000,307,11109197,5925,0,1762210952,13170.355316919995,25771.12788477,53363.12762856001 2025-11-03,23:02:34.000,307,11109182,5405,0,1762210953,13170.38899847,23464.45517313,53363.08570584001 2025-11-03,23:02:35.000,307,11109206,5645,0,1762210954,13170.40247108999,30384.459209790002,53363.113654320005 2025-11-03,23:02:36.000,307,11109238,5565,0,1762210955,13170.4092074,29000.376632550004,53363.05775736001 2025-11-03,23:02:37.000,307,11109234,5765,0,1762210956,13170.46309787999,28077.64551555,53363.09269296 2025-11-03,23:02:38.000,307,11109248,5485,0,1762210957,13170.42941633,33152.30715342,53362.96692480001 2025-11-03,23:02:40.000,307,11109245,6245,0,1762210959,13170.46309787999,29461.509569760005,53362.98089904 2025-11-03,23:02:41.000,307,11109223,6005,0,1762210960,13170.53046098,32229.491446860004,53363.015834640006 2025-11-03,23:02:42.000,307,11109230,5605,0,1762210961,13170.577615149996,30384.071507639994,53362.98089904 2025-11-03,23:02:43.000,307,11109213,6124,0,1762210962,13170.624769319991,32690.65962972,53363.08570584001 2025-11-03,23:02:44.000,307,11109197,5845,0,1762210963,13170.63150563,28077.229616879995,53363.04378312 2025-11-03,23:02:45.000,307,11109211,5405,0,1762210964,13170.671923490001,31767.801628379995,53363.0717316 2025-11-03,23:02:46.000,307,11109197,5965,0,1762210965,13170.705605039991,29922.261853949996,53363.0717316 2025-11-03,23:02:47.000,307,11109232,5765,0,1762210966,13170.752759210001,31767.526712310006,53362.994873280004 2025-11-03,23:02:48.000,307,11109221,5765,0,1762210967,13170.806649689992,25770.077564399995,53362.97391192 2025-11-03,23:02:49.000,307,11109194,5485,0,1762210968,13170.874012790002,26231.351484209998,53363.05775736001 2025-11-03,23:02:50.000,307,11109246,5684,0,1762210969,13170.954848510002,35919.28805406,53363.05775736001 2025-11-03,23:02:51.000,307,11109184,5565,0,1762210970,13171.015475300002,30383.324299860004,53363.0018604 2025-11-03,23:02:52.000,307,11109174,5645,0,1762210971,13171.049156849993,33151.221587399996,53363.02282176 2025-11-03,23:02:53.000,307,11109178,5445,0,1762210972,13171.082838399998,31767.27294363,53363.02282176 2025-11-03,23:02:54.000,307,11109055,5805,0,1762210973,13171.136728879988,30383.20446465,53363.0717316 2025-11-03,23:02:55.000,307,11109183,6005,0,1762210974,13171.177146739989,32228.469323009995,53362.98089904 2025-11-03,23:02:56.000,307,11109197,5965,0,1762210975,13171.278191389989,25769.830844850003,53363.00884752001 2025-11-03,23:02:57.000,307,11109135,6205,0,1762210976,13171.352290799994,33151.05240828,53363.04378312 2025-11-03,23:02:58.000,307,11109203,6005,0,1762210977,13171.412917589994,28537.699935869998,53362.98788616001 2025-11-03,23:02:59.000,307,11109247,5725,0,1762210978,13171.534171169995,29921.72612007,53363.015834640006 2025-11-03,23:03:01.000,307,11109204,5605,0,1762210980,13171.64868844,28076.341426500003,53362.97391192 2025-11-03,23:03:02.000,307,11109171,6205,0,1762210981,13171.675633679995,31766.885241480006,53362.93897632001 2025-11-03,23:03:03.000,307,11109249,5925,0,1762210982,13171.736260469996,31305.49148646,53363.02282176 2025-11-03,23:03:04.000,307,11109201,6045,0,1762210983,13171.837305119996,32689.489474140006,53363.02282176 2025-11-03,23:03:05.000,307,11109199,5805,0,1762210984,13171.938349769996,32228.011129560007,53363.02282176 2025-11-03,23:03:06.000,307,11109182,5645,0,1762210985,13171.958558699997,29459.9446629,53363.07871872 2025-11-03,23:03:07.000,307,11109212,5485,0,1762210986,13172.032658110002,29921.26792662,53363.09269296 2025-11-03,23:03:08.000,307,11109163,5884,0,1762210987,13172.079812279997,36379.765422180004,53363.16955128 2025-11-03,23:03:09.000,307,11109128,5525,0,1762210988,13172.079812279997,29459.874171600008,53363.08570584001 2025-11-03,23:03:10.000,307,11109202,5405,0,1762210989,13172.079812279997,33150.49552701,53363.15557704001 2025-11-03,23:03:11.000,307,11109213,6165,0,1762210990,13172.039394419997,30843.829864500003,53363.09269296 2025-11-03,23:03:12.000,307,11109210,5405,0,1762210991,13172.039394419997,26230.569030779996,53363.10666720001 2025-11-03,23:03:13.000,307,11109149,6005,0,1762210992,13171.998976559997,30382.443158609996,53363.14858992 2025-11-03,23:03:14.000,307,11109167,6124,0,1762210993,13171.965295009992,29459.824827689998,53363.10666720001 2025-11-03,23:03:15.000,307,11109136,5325,0,1762210994,13171.958558699997,29921.211533580004,53363.12064144 2025-11-03,23:03:16.000,307,11109172,5565,0,1762210995,13171.904668219991,28076.003068260005,53363.113654320005 2025-11-03,23:03:17.000,307,11109163,6045,0,1762210996,13171.891195600001,27153.321295169997,53363.13461568001 2025-11-03,23:03:18.000,307,11109151,6005,0,1762210997,13171.877722979996,27153.30014778,53363.12064144 2025-11-03,23:03:19.000,307,11109157,5925,0,1762210998,13171.823832499991,30382.57709208,53363.07871872 2025-11-03,23:03:20.000,307,11109156,5245,0,1762210999,13171.79015095,33611.82583986,53363.113654320005 2025-11-03,23:03:21.000,307,11109226,5925,0,1762211000,13171.76994202,27614.616362369998,53363.064744480005 2025-11-03,23:03:22.000,307,11109153,5925,0,1762211001,13171.74973309,30382.56299382,53363.015834640006 2025-11-03,23:03:23.000,307,11109217,6124,0,1762211002,13171.74299677999,29921.211533580004,53363.02282176 2025-11-03,23:03:24.000,307,11109180,5645,0,1762211003,13171.74299677999,22539.905380590004,53362.994873280004 2025-11-03,23:03:25.000,307,11109199,5884,0,1762211004,13171.70257891999,29921.049403590005,53362.95295056 2025-11-03,23:03:26.000,307,11109168,5805,0,1762211005,13171.70257891999,26230.470342960005,53362.93897632001 2025-11-03,23:03:27.000,307,11109226,5405,0,1762211006,13171.635215819995,25769.097735329997,53362.93897632001 2025-11-03,23:03:28.000,307,11109256,5765,0,1762211007,13171.68236998999,31766.286065430002,53362.92500208 2025-11-03,23:03:29.000,307,11109225,5925,0,1762211008,13171.635215819995,35456.73119259,53362.862118 2025-11-03,23:03:30.000,307,11109215,5965,0,1762211009,13171.64195212999,30382.118898629997,53362.87609224 2025-11-03,23:03:31.000,307,11109183,5805,0,1762211010,13171.615006889995,24846.112849650002,53362.86910512001 2025-11-03,23:03:32.000,307,11109203,5765,0,1762211011,13171.62847951,30382.006112550007,53362.79224680001 2025-11-03,23:03:33.000,307,11109155,5725,0,1762211012,13171.64195212999,28997.958780960005,53362.71538848 2025-11-03,23:03:34.000,307,11109184,5365,0,1762211013,13171.62174319999,30381.76644213,53362.7573112 2025-11-03,23:03:35.000,307,11109223,6245,0,1762211014,13171.615006889995,26229.864117780002,53362.729362720005 2025-11-03,23:03:36.000,307,11109246,5485,0,1762211015,13171.574589029995,29459.077619910007,53362.65250440001 2025-11-03,23:03:37.000,307,11109194,5765,0,1762211016,13171.52743486,31765.581152429993,53362.70141424001 2025-11-03,23:03:38.000,307,11109232,5605,0,1762211017,13171.473544379995,28536.304208129994,53362.680452880006 2025-11-03,23:03:39.000,307,11109220,5645,0,1762211018,13171.41965389999,34533.386801279994,53362.66647864 2025-11-03,23:03:40.000,307,11109190,5605,0,1762211019,13171.39944496999,31304.03936568,53362.53372336001 2025-11-03,23:03:41.000,307,11109187,6124,0,1762211020,13171.33881817999,30842.694954570004,53362.48481352001 2025-11-03,23:03:42.000,307,11109204,5525,0,1762211021,13171.298400319989,26229.42002259,53362.42891656 2025-11-03,23:03:43.000,307,11109232,5525,0,1762211022,13171.231037219994,32687.818830329998,53362.393980960005 2025-11-03,23:03:44.000,307,11109187,6084,0,1762211023,13171.251246149994,26229.342482160006,53362.38699384001 2025-11-03,23:03:45.000,307,11109185,5845,0,1762211024,13171.177146739989,31303.799695259993,53362.324109760004 2025-11-03,23:03:46.000,307,11109229,6084,0,1762211025,13171.150201499993,29919.81580584,53362.35904536 2025-11-03,23:03:47.000,307,11109183,6084,0,1762211026,13171.069365779993,27613.16424159,53362.296161280006 2025-11-03,23:03:48.000,307,11109208,5525,0,1762211027,13171.008738989993,31303.70805657,53362.24725144001 2025-11-03,23:03:49.000,307,11109247,6124,0,1762211028,13170.927903269992,28535.810769029995,53362.156418880004 2025-11-03,23:03:50.000,307,11109155,5765,0,1762211029,13170.887485409992,28535.796670769996,53362.128470400006 2025-11-03,23:03:51.000,307,11109275,5965,0,1762211030,13170.847067549992,28997.04944319,53362.07956056001 2025-11-03,23:03:52.000,307,11109239,5965,0,1762211031,13170.847067549992,24845.1612171,53361.988728000004 2025-11-03,23:03:53.000,307,11109240,5605,0,1762211032,13170.799913379997,27151.798683090004,53361.95379240001 2025-11-03,23:03:54.000,307,11109208,5405,0,1762211033,13170.806649689992,26229.173303040006,53361.94680528 2025-11-03,23:03:55.000,307,11109148,5565,0,1762211034,13170.725813969992,30381.040381740007,53361.85597272 2025-11-03,23:03:56.000,307,11109262,5565,0,1762211035,13170.712341350001,31764.946730730007,53361.793088640006 2025-11-03,23:03:57.000,307,11109208,5605,0,1762211036,13170.678659799996,31764.904435949997,53361.81405000001 2025-11-03,23:03:58.000,307,11109243,5965,0,1762211037,13170.63150563,27612.99506247,53361.772127280004 2025-11-03,23:03:59.000,307,11109219,6165,0,1762211038,13170.638241939996,32226.18540489,53361.7791144 2025-11-03,23:04:00.000,307,11109139,5845,0,1762211039,13170.584351459991,23461.12798377,53361.71623032001 2025-11-03,23:04:01.000,307,11109257,6084,0,1762211040,13170.604560389991,32687.409980790006,53361.64635912001 2025-11-03,23:04:02.000,307,11109213,5925,0,1762211041,13170.54393359999,29458.154183880004,53361.56251368 2025-11-03,23:04:03.000,307,11109213,6005,0,1762211042,13170.49004312,29919.49154586,53361.5345652 2025-11-03,23:04:04.000,307,11109166,5405,0,1762211043,13170.516988359996,20693.14610667,53361.57648792001 2025-11-03,23:04:05.000,307,11109213,5845,0,1762211044,13170.52372466999,28996.859116680003,53361.49962960001 2025-11-03,23:04:06.000,307,11109254,5405,0,1762211045,13170.476570499995,29458.21057692,53361.457706880006 2025-11-03,23:04:07.000,307,11109190,5245,0,1762211046,13170.36878954,28535.521754700007,53361.42277128 2025-11-03,23:04:08.000,307,11109198,5365,0,1762211047,13170.395734779995,31764.798699000006,53361.40180992 2025-11-03,23:04:09.000,307,11109189,5965,0,1762211048,13170.294690129995,34071.50665629,53361.35290008 2025-11-03,23:04:10.000,307,11109229,6205,0,1762211049,13170.26774489,29458.309264740004,53361.31097736001 2025-11-03,23:04:11.000,307,11109229,5965,0,1762211050,13170.26100857999,31303.644614400007,53361.35988720001 2025-11-03,23:04:12.000,307,11109203,5805,0,1762211051,13170.234063339994,27151.819830480003,53361.29700312 2025-11-03,23:04:13.000,307,11109190,5645,0,1762211052,13170.2071181,29919.787609320003,53361.2550804 2025-11-03,23:04:14.000,307,11109216,5485,0,1762211053,13170.193645479994,26229.321334770008,53361.21315768001 2025-11-03,23:04:15.000,307,11109151,5884,0,1762211054,13170.112809759994,30842.483480669995,53361.13629936 2025-11-03,23:04:16.000,307,11109183,5845,0,1762211055,13170.058919279989,30381.195462599993,53361.14328648001 2025-11-03,23:04:17.000,307,11109183,5925,0,1762211056,13170.072391899994,29920.027279739996,53361.122325120006 2025-11-03,23:04:18.000,307,11109199,5845,0,1762211057,13170.038710349989,28997.458292730007,53361.10835088 2025-11-03,23:04:19.000,307,11109174,5245,0,1762211058,13170.018501419989,29458.83090036,53361.11533800001 2025-11-03,23:04:20.000,307,11109233,6005,0,1762211059,13170.045446659999,32688.016205969994,53361.05944104 2025-11-03,23:04:21.000,307,11109173,6045,0,1762211060,13170.018501419989,28536.142078139994,53361.03149256 2025-11-03,23:04:22.000,307,11109201,5805,0,1762211061,13169.930929389993,27152.278023930005,53361.04546680001 2025-11-03,23:04:23.000,307,11109205,5965,0,1762211062,13169.957874629989,32688.11489379,53360.99655696001 2025-11-03,23:04:24.000,307,11109156,5445,0,1762211063,13169.957874629989,28074.952747889998,53360.954634240006 2025-11-03,23:04:25.000,307,11109192,5325,0,1762211064,13169.944402009998,32688.150139439997,53360.94764712001 2025-11-03,23:04:26.000,307,11109181,5925,0,1762211065,13169.897247839988,23461.790601989997,53360.982582720004 2025-11-03,23:04:27.000,307,11109158,5684,0,1762211066,13169.883775219998,26690.954760210006,53360.89873728 2025-11-03,23:04:28.000,307,11109219,6045,0,1762211067,13169.877038909988,31765.426071570007,53360.884763040005 2025-11-03,23:04:29.000,307,11109243,6005,0,1762211068,13169.877038909988,29458.781556450005,53360.98956984 2025-11-03,23:04:30.000,307,11109241,5845,0,1762211069,13169.850093669993,29458.859096879998,53360.96162136 2025-11-03,23:04:31.000,307,11109178,5565,0,1762211070,13169.910720459993,33610.72617558,53360.82187896 2025-11-03,23:04:32.000,307,11109220,5325,0,1762211071,13169.957874629989,28074.861109200006,53360.82886608001 2025-11-03,23:04:33.000,307,11109229,5884,0,1762211072,13169.930929389993,27152.270974800005,53360.884763040005 2025-11-03,23:04:34.000,307,11109198,5485,0,1762211073,13169.971347249993,31765.48951374,53360.94066 2025-11-03,23:04:35.000,307,11109211,5805,0,1762211074,13170.025237729998,30381.6184104,53360.79393048 2025-11-03,23:04:36.000,307,11109213,6245,0,1762211075,13170.058919279989,28536.353552040004,53360.82187896 2025-11-03,23:04:37.000,307,11109229,6045,0,1762211076,13170.166700239999,32226.95376006,53360.814891840004 2025-11-03,23:04:38.000,307,11109250,5525,0,1762211077,13170.2071181,28997.641570110005,53360.84982744 2025-11-03,23:04:39.000,307,11109177,6005,0,1762211078,13170.314899059995,28075.023239190006,53360.814891840004 2025-11-03,23:04:40.000,307,11109242,5684,0,1762211079,13170.38226215999,26229.772479089996,53360.89873728 2025-11-03,23:04:41.000,307,11109203,6045,0,1762211080,13170.564142529991,32688.375711600005,53360.91969864 2025-11-03,23:04:42.000,307,11109210,5725,0,1762211081,13170.644978249991,31765.736233289994,53360.94764712001 2025-11-03,23:04:43.000,307,11109255,5805,0,1762211082,13170.719077659996,34995.041374110006,53360.933672880004 2025-11-03,23:04:44.000,307,11109209,5965,0,1762211083,13170.793177070002,34533.81679821,53361.02450544001 2025-11-03,23:04:45.000,307,11109179,5725,0,1762211084,13170.820122309997,28536.56502594,53360.94764712001 2025-11-03,23:04:46.000,307,11109269,5965,0,1762211085,13170.914430650002,30382.020210810006,53361.04546680001 2025-11-03,23:04:47.000,307,11109213,6084,0,1762211086,13171.035684230003,28075.368646560004,53361.0105312 2025-11-03,23:04:48.000,307,11109229,5925,0,1762211087,13171.116519949988,29920.76743839,53361.02450544001 2025-11-03,23:04:49.000,307,11109215,5925,0,1762211088,13171.170410429993,27152.834905199998,53361.052453920005 2025-11-03,23:04:50.000,307,11109175,6084,0,1762211089,13171.204091979998,28075.467334379995,53361.101363760004 2025-11-03,23:04:52.000,307,11109213,6045,0,1762211091,13171.325345559999,31304.927556060007,53361.19918344 2025-11-03,23:04:53.000,307,11109212,5565,0,1762211092,13171.43986282999,28998.360581369998,53361.19219632001 2025-11-03,23:04:54.000,307,11109201,6205,0,1762211093,13171.52069854999,32227.686869580008,53361.24110616001 2025-11-03,23:04:55.000,307,11109211,5845,0,1762211094,13171.594797959995,30843.787569720007,53361.2550804 2025-11-03,23:04:56.000,307,11109209,5884,0,1762211095,13171.68236998999,23001.292086479996,53361.29700312 2025-11-03,23:04:57.000,307,11109234,5365,0,1762211096,13171.736260469996,30382.527748170003,53361.34591296 2025-11-03,23:04:58.000,307,11109195,6084,0,1762211097,13171.76994202,30382.654632510006,53361.35988720001 2025-11-03,23:04:59.000,307,11109197,6165,0,1762211098,13171.844041429991,29921.40890922,53361.44373264 2025-11-03,23:05:00.000,307,11109219,5965,0,1762211099,13171.857514049996,28076.22159129,53361.44373264 2025-11-03,23:05:01.000,307,11109245,5925,0,1762211100,13171.918140839996,25308.324303750007,53361.49962960001 2025-11-03,23:05:02.000,307,11109216,5485,0,1762211101,13171.924877149992,33150.98896611,53361.47168112 2025-11-03,23:05:03.000,307,11109228,5525,0,1762211102,13171.951822390001,30383.077580309997,53361.52757808001 2025-11-03,23:05:04.000,307,11109212,5485,0,1762211103,13171.985503939992,28999.058445240007,53361.555526560005 2025-11-03,23:05:05.000,307,11109244,5405,0,1762211104,13171.978767629997,30383.021187270002,53361.56251368 2025-11-03,23:05:06.000,307,11109265,5965,0,1762211105,13171.985503939992,26231.076568139993,53361.58347504 2025-11-03,23:05:07.000,307,11109225,5725,0,1762211106,13172.019185489997,30382.978892490006,53361.639372 2025-11-03,23:05:08.000,307,11109255,6124,0,1762211107,13172.005712869992,28537.573051529995,53361.68129472 2025-11-03,23:05:09.000,307,11109200,5445,0,1762211108,13171.978767629997,29921.465302259996,53361.61142352 2025-11-03,23:05:10.000,307,11109239,5884,0,1762211109,13171.978767629997,31766.716062360007,53361.68129472 2025-11-03,23:05:11.000,307,11109252,5485,0,1762211110,13171.998976559997,33611.945675070005,53361.73020456 2025-11-03,23:05:12.000,307,11109170,5605,0,1762211111,13172.005712869992,29921.27497575,53361.73020456 2025-11-03,23:05:13.000,307,11109243,6005,0,1762211112,13171.978767629997,31766.62442367,53361.70225608 2025-11-03,23:05:14.000,307,11109206,5605,0,1762211113,13172.019185489997,27614.630460629996,53361.723217440005 2025-11-03,23:05:15.000,307,11109247,5965,0,1762211114,13172.032658110002,31766.46229368,53361.70225608 2025-11-03,23:05:16.000,307,11109247,5884,0,1762211115,13172.039394419997,28998.565006139994,53361.76514016001 2025-11-03,23:05:17.000,307,11109267,5884,0,1762211116,13172.059603349997,25769.266914449996,53361.75815304 2025-11-03,23:05:18.000,307,11109260,5765,0,1762211117,13172.100021209997,30382.457256869995,53361.75116592 2025-11-03,23:05:19.000,307,11109205,5925,0,1762211118,13172.046130729992,33611.79764334,53361.81405000001 2025-11-03,23:05:20.000,307,11109213,5965,0,1762211119,13172.046130729992,28075.932576959996,53361.73719168 2025-11-03,23:05:21.000,307,11109183,6245,0,1762211120,13172.066339659992,30843.893306669997,53361.71623032001 2025-11-03,23:05:23.000,307,11109218,5684,0,1762211122,13172.120230139997,30843.69593103,53361.75815304 2025-11-03,23:05:24.000,307,11109161,5965,0,1762211123,13172.160647999997,28075.664710020006,53361.75116592 2025-11-03,23:05:25.000,307,11109229,5965,0,1762211124,13172.228011099993,26230.385753399998,53361.80706288 2025-11-03,23:05:26.000,307,11109228,5565,0,1762211125,13172.248220029993,27152.933593020003,53361.83501136001 2025-11-03,23:05:27.000,307,11109181,6124,0,1762211126,13172.241483719998,28536.818794620005,53361.81405000001 2025-11-03,23:05:28.000,307,11109156,5525,0,1762211127,13172.275165270003,28075.502580030006,53361.87693408 2025-11-03,23:05:29.000,307,11109210,5525,0,1762211128,13172.308846819993,28075.375695690003,53361.89789544 2025-11-03,23:05:30.000,307,11109231,5925,0,1762211129,13172.356000989988,28075.312253519995,53361.78610152001 2025-11-03,23:05:31.000,307,11109204,5485,0,1762211130,13172.389682539993,33611.16322164,53361.82802424 2025-11-03,23:05:32.000,307,11109140,5645,0,1762211131,13172.376209919988,31765.926559800006,53361.85597272 2025-11-03,23:05:33.000,307,11109244,5645,0,1762211132,13172.416627779989,29459.289093810003,53361.88392120001 2025-11-03,23:05:34.000,307,11109260,5485,0,1762211133,13172.470518259994,32688.558988980003,53361.88392120001 2025-11-03,23:05:35.000,307,11109214,5565,0,1762211134,13172.510936119994,28997.951731830006,53361.86994696 2025-11-03,23:05:36.000,307,11109220,5725,0,1762211135,13172.517672429989,27613.981940669997,53361.85597272 2025-11-03,23:05:37.000,307,11109156,5525,0,1762211136,13172.55809028999,29920.513669709995,53361.841998480006 2025-11-03,23:05:38.000,307,11109216,5205,0,1762211137,13172.59850814999,34995.048423240005,53361.88392120001 2025-11-03,23:05:39.000,307,11109207,5925,0,1762211138,13172.62545339,32227.151135699998,53361.88392120001 2025-11-03,23:05:40.000,307,11109234,5525,0,1762211139,13172.68608018,34533.80974908,53361.90488256 2025-11-03,23:05:41.000,307,11109186,5684,0,1762211140,13172.74670697,27613.96079328,53361.890908320005 2025-11-03,23:05:42.000,307,11109195,6084,0,1762211141,13172.82080637999,22539.440138010003,53361.83501136001 2025-11-03,23:05:43.000,307,11109164,5605,0,1762211142,13172.92185102999,20694.154132259995,53361.93283104001 2025-11-03,23:05:44.000,307,11109219,6045,0,1762211143,13172.92858734,28997.972879220004,53361.960779520006 2025-11-03,23:05:45.000,307,11109211,5845,0,1762211144,13172.955532579996,26691.34951149,53361.95379240001 2025-11-03,23:05:46.000,307,11109220,5565,0,1762211145,13173.002686749991,29459.373683369995,53361.97475376 2025-11-03,23:05:47.000,307,11109226,5365,0,1762211146,13173.002686749991,27613.974891539998,53362.03763784 2025-11-03,23:05:48.000,307,11109196,5565,0,1762211147,13173.02963199,28997.958780960005,53362.03763784 2025-11-03,23:05:49.000,307,11109220,5565,0,1762211148,13173.056577229996,33611.156172510004,53362.03065072001 2025-11-03,23:05:50.000,307,11109196,5445,0,1762211149,13173.04984092,28536.593222459996,53362.03763784 2025-11-03,23:05:51.000,307,11109202,5645,0,1762211150,13172.9690052,31304.575099559996,53362.13545752 2025-11-03,23:05:52.000,307,11109199,5805,0,1762211151,13172.98247781999,28075.291106129996,53362.0935348 2025-11-03,23:05:54.000,307,11109209,5965,0,1762211153,13172.84775162,33610.923551219996,53362.12148328001 2025-11-03,23:05:55.000,307,11109196,5365,0,1762211154,13172.814070069995,29459.049423389995,53362.107509040005 2025-11-03,23:05:56.000,307,11109143,6045,0,1762211155,13172.793861139995,27152.397859139994,53362.163406 2025-11-03,23:05:57.000,307,11109176,5525,0,1762211156,13172.74670697,27152.47539957,53362.12148328001 2025-11-03,23:05:58.000,307,11109171,6045,0,1762211157,13172.63892600999,24384.52876812,53362.19834160001 2025-11-03,23:05:59.000,307,11109187,6005,0,1762211158,13172.564826599999,29920.344490589996,53362.14244464 2025-11-03,23:06:00.000,307,11109217,5925,0,1762211159,13172.524408739999,29458.943686440005,53362.163406 2025-11-03,23:06:01.000,307,11109156,5485,0,1762211160,13172.551353979994,31765.588201560007,53362.163406 2025-11-03,23:06:02.000,307,11109176,5605,0,1762211161,13172.551353979994,24384.408932909995,53362.21231584 2025-11-03,23:06:03.000,307,11109206,5605,0,1762211162,13172.517672429989,33149.44520664,53362.163406 2025-11-03,23:06:04.000,307,11109212,5925,0,1762211163,13172.497463499989,27613.587189390004,53362.18436736 2025-11-03,23:06:05.000,307,11109192,5565,0,1762211164,13172.483990879999,31304.116906109994,53362.24725144001 2025-11-03,23:06:06.000,307,11109232,5365,0,1762211165,13172.423364089998,24845.66875446,53362.20532872 2025-11-03,23:06:07.000,307,11109220,5684,0,1762211166,13172.376209919988,33149.466354029995,53362.14244464 2025-11-03,23:06:08.000,307,11109205,6045,0,1762211167,13172.342528369998,28536.268962479997,53362.21231584 2025-11-03,23:06:09.000,307,11109204,5405,0,1762211168,13172.281901579998,30381.477427799997,53362.17039312001 2025-11-03,23:06:10.000,307,11109259,6045,0,1762211169,13172.248220029993,34994.70301587001,53362.17039312001 2025-11-03,23:06:11.000,307,11109185,6045,0,1762211170,13172.180856929997,28536.24076596,53362.07956056001 2025-11-03,23:06:12.000,307,11109223,5725,0,1762211171,13172.100021209997,31765.475415480003,53362.12148328001 2025-11-03,23:06:13.000,307,11109207,6005,0,1762211172,13172.025921799992,29458.894342529995,53362.06558632 2025-11-03,23:06:15.000,307,11109183,6005,0,1762211174,13171.904668219991,28997.578127939996,53362.03065072001 2025-11-03,23:06:16.000,307,11109198,5605,0,1762211175,13171.803623569991,28997.599275329994,53361.97475376 2025-11-03,23:06:17.000,307,11109201,6084,0,1762211176,13171.736260469996,28074.966846149997,53361.97475376 2025-11-03,23:06:18.000,307,11109212,5605,0,1762211177,13171.695842609995,31304.257888709995,53361.99571512 2025-11-03,23:06:19.000,307,11109228,5605,0,1762211178,13171.60827058,31304.257888709995,53361.939818160005 2025-11-03,23:06:20.000,307,11109226,5245,0,1762211179,13171.54764379,29920.358588849995,53361.890908320005 2025-11-03,23:06:21.000,307,11109240,5725,0,1762211180,13171.52743486,30842.976919769993,53361.793088640006 2025-11-03,23:06:22.000,307,11109207,5965,0,1762211181,13171.453335449994,30842.927575859998,53361.83501136001 2025-11-03,23:06:23.000,307,11109202,5445,0,1762211182,13171.37923603999,28997.641570110005,53361.7791144 2025-11-03,23:06:24.000,307,11109213,6005,0,1762211183,13171.31860924999,29920.245802770005,53361.78610152001 2025-11-03,23:06:25.000,307,11109207,5925,0,1762211184,13171.264718769999,29920.29514668,53361.70225608 2025-11-03,23:06:26.000,307,11109218,5565,0,1762211185,13171.217564599989,24384.359589,53361.71623032001 2025-11-03,23:06:27.000,307,11109217,5925,0,1762211186,13171.204091979998,28536.198471180003,53361.625397760006 2025-11-03,23:06:28.000,307,11109179,5845,0,1762211187,13171.177146739989,25768.2447906,53361.653346240004 2025-11-03,23:06:29.000,307,11109195,5765,0,1762211188,13171.163674119998,25306.893330360006,53361.54155232 2025-11-03,23:06:30.000,307,11109171,5725,0,1762211189,13171.143465189998,34533.23172041999,53361.52757808001 2025-11-03,23:06:31.000,307,11109162,5485,0,1762211190,13171.150201499993,29458.718114279996,53361.506616720006 2025-11-03,23:06:32.000,307,11109184,5405,0,1762211191,13171.197355669989,29920.041377999994,53361.49264248 2025-11-03,23:06:33.000,307,11109212,5645,0,1762211192,13171.237773529989,27613.48145244,53361.464694 2025-11-03,23:06:34.000,307,11109087,6005,0,1762211193,13171.224300909998,31304.067562199998,53361.38084856001 2025-11-03,23:06:35.000,307,11109035,5965,0,1762211194,13171.237773529989,36378.65870877,53361.33193872001 2025-11-03,23:06:36.000,307,11109041,6124,0,1762211195,13171.257982459989,32226.855072239996,53361.30399024 2025-11-03,23:06:37.000,307,11109073,5725,0,1762211196,13171.298400319989,28997.641570110005,53361.33193872001 2025-11-03,23:06:38.000,307,11109228,5645,0,1762211197,13171.385972349999,29920.407932760005,53361.26206752001 2025-11-03,23:06:39.000,307,11109233,5884,0,1762211198,13171.43986282999,26229.857068650002,53361.317964480004 2025-11-03,23:06:40.000,307,11109198,5405,0,1762211199,13171.46680807,31304.568050429996,53361.26206752001 2025-11-03,23:06:41.000,307,11109220,5605,0,1762211200,13171.52069854999,30382.062505590002,53361.23411904 2025-11-03,23:06:42.000,307,11109175,6245,0,1762211201,13171.62847951,29459.430076410004,53361.16424784001 2025-11-03,23:06:43.000,307,11109214,5725,0,1762211202,13171.655424749995,29920.887273600005,53361.11533800001 2025-11-03,23:06:44.000,307,11109178,5445,0,1762211203,13171.74299677999,28075.71405393,53361.12931224 2025-11-03,23:06:45.000,307,11109232,5605,0,1762211204,13171.79015095,27153.074575620005,53361.19918344 2025-11-03,23:06:46.000,307,11109236,5445,0,1762211205,13171.76994202,31305.061489529995,53361.19219632001 2025-11-03,23:06:47.000,307,11109225,6045,0,1762211206,13171.803623569991,28075.88323305,53361.2550804 2025-11-03,23:06:48.000,307,11109258,5684,0,1762211207,13171.837305119996,32227.848999570007,53361.171234960006 2025-11-03,23:06:49.000,307,11109147,6005,0,1762211208,13171.864250359991,26230.611325560007,53361.21315768001 2025-11-03,23:06:50.000,307,11109223,5884,0,1762211209,13171.911404530001,29459.9446629,53361.16424784001 2025-11-03,23:06:51.000,307,11109183,6205,0,1762211210,13171.985503939992,29921.239730100002,53361.19219632001 2025-11-03,23:06:52.000,307,11109223,5845,0,1762211211,13171.965295009992,27614.58111672,53361.17822208 2025-11-03,23:06:53.000,307,11109223,6165,0,1762211212,13172.005712869992,28075.967822610008,53361.19918344 2025-11-03,23:06:54.000,307,11109240,5565,0,1762211213,13172.039394419997,31766.553932370007,53361.15726072 2025-11-03,23:06:55.000,307,11109190,5845,0,1762211214,13172.093284900002,26691.955736670003,53361.12931224 2025-11-03,23:06:56.000,307,11109203,6005,0,1762211215,13172.093284900002,26691.920491020006,53361.12931224 2025-11-03,23:06:57.000,307,11109179,5765,0,1762211216,13172.113493830002,31766.370654989994,53361.10835088 2025-11-03,23:06:58.000,307,11109161,6084,0,1762211217,13172.133702760002,26230.315262100004,53361.08738952 2025-11-03,23:06:59.000,307,11109211,6084,0,1762211218,13172.167384309992,30843.519702780002,53361.13629936 2025-11-03,23:07:00.000,307,11109188,5765,0,1762211219,13172.174120620002,28075.474383509994,53361.19918344 2025-11-03,23:07:01.000,307,11109252,5405,0,1762211220,13172.187593239993,32688.671775060007,53361.19219632001 2025-11-03,23:07:02.000,307,11109158,5765,0,1762211221,13172.221274789998,31765.877215889996,53361.20617056 2025-11-03,23:07:03.000,307,11109195,6045,0,1762211222,13172.207802169993,28997.909437049995,53361.12931224 2025-11-03,23:07:04.000,307,11109189,5805,0,1762211223,13172.207802169993,28075.171270920007,53361.101363760004 2025-11-03,23:07:06.000,307,11109226,5605,0,1762211225,13172.093284900002,29920.210557119994,53361.19918344 2025-11-03,23:07:07.000,307,11109189,6045,0,1762211226,13172.126966449992,26229.57510345,53361.13629936 2025-11-03,23:07:08.000,307,11109193,6165,0,1762211227,13172.059603349997,34533.23172041999,53361.17822208 2025-11-03,23:07:09.000,307,11109061,6045,0,1762211228,13172.046130729992,33149.12799579,53361.21315768001 2025-11-03,23:07:10.000,307,11109145,5925,0,1762211229,13172.039394419997,28074.501603569995,53361.220144800005 2025-11-03,23:07:11.000,307,11109244,5485,0,1762211230,13172.046130729992,30381.068578260005,53361.15726072 2025-11-03,23:07:12.000,307,11109212,5605,0,1762211231,13172.079812279997,31303.602319619997,53361.22713192 2025-11-03,23:07:13.000,307,11109239,5765,0,1762211232,13172.093284900002,28535.690933820006,53361.19918344 2025-11-03,23:07:14.000,307,11109200,5405,0,1762211233,13172.100021209997,30380.885300880007,53361.17822208 2025-11-03,23:07:15.000,307,11109232,5765,0,1762211234,13172.052867040002,28996.823871030007,53361.171234960006 2025-11-03,23:07:16.000,307,11109190,5525,0,1762211235,13172.066339659992,29919.371710649997,53361.1852092 2025-11-03,23:07:17.000,307,11109203,6045,0,1762211236,13172.019185489997,24844.85105538,53361.12931224 2025-11-03,23:07:18.000,307,11109217,5884,0,1762211237,13171.992240250001,29919.258924570007,53361.1852092 2025-11-03,23:07:19.000,307,11109213,5965,0,1762211238,13171.931613460001,27151.333440510003,53361.19918344 2025-11-03,23:07:20.000,307,11109215,6005,0,1762211239,13171.897931909996,28996.55600409,53361.122325120006 2025-11-03,23:07:21.000,307,11109216,5445,0,1762211240,13171.796887259996,28535.331428189995,53361.122325120006 2025-11-03,23:07:22.000,307,11109214,5405,0,1762211241,13171.72952416,27612.66375336,53361.08738952 2025-11-03,23:07:23.000,307,11109232,5645,0,1762211242,13171.62847951,31764.488537280005,53361.09437664001 2025-11-03,23:07:24.000,307,11109182,5605,0,1762211243,13171.54090747999,32687.113917330003,53361.052453920005 2025-11-03,23:07:25.000,307,11109219,6124,0,1762211244,13171.433126519994,28996.57010235,53361.10835088 2025-11-03,23:07:26.000,307,11109241,6165,0,1762211245,13171.365763419999,26228.644618289996,53361.10835088 2025-11-03,23:07:27.000,307,11109185,5845,0,1762211246,13171.244509839998,30841.863157230007,53361.03847968 2025-11-03,23:07:28.000,307,11109231,6165,0,1762211247,13171.150201499993,27612.706048139997,53361.07341528001 2025-11-03,23:07:29.000,307,11109193,6205,0,1762211248,13171.049156849993,29919.414005429993,53361.03149256 2025-11-03,23:07:30.000,307,11109166,5365,0,1762211249,13170.934639580002,27612.854079869998,53361.03149256 2025-11-03,23:07:31.000,307,11109225,6084,0,1762211250,13170.806649689992,31303.524779190004,53361.0105312 2025-11-03,23:07:32.000,307,11109186,5445,0,1762211251,13170.705605039991,33148.8953745,53361.003544080006 2025-11-03,23:07:33.000,307,11109200,5485,0,1762211252,13170.671923490001,28535.817818159994,53360.96860848 2025-11-03,23:07:34.000,307,11109166,5405,0,1762211253,13170.63150563,26690.672795010003,53360.96162136 2025-11-03,23:07:35.000,307,11109215,5925,0,1762211254,13170.55066991,24845.541870119996,53360.90572440001 2025-11-03,23:07:36.000,307,11109239,6045,0,1762211255,13170.496779429996,30842.92052673,53360.8707888 2025-11-03,23:07:37.000,307,11109183,5925,0,1762211256,13170.42941633,30381.710049090005,53360.91271152 2025-11-03,23:07:38.000,307,11109189,5884,0,1762211257,13170.38899847,29920.436129280002,53360.90572440001 2025-11-03,23:07:39.000,307,11109159,5725,0,1762211258,13170.395734779995,25768.618394489997,53360.77995624001 2025-11-03,23:07:40.000,307,11109202,5605,0,1762211259,13170.355316919995,28997.965830090005,53360.84284032 2025-11-03,23:07:41.000,307,11109181,5965,0,1762211260,13170.36878954,28536.522731160003,53360.814891840004 2025-11-03,23:07:42.000,307,11109191,5925,0,1762211261,13170.34858061,28075.24176222,53360.77296912 2025-11-03,23:07:43.000,307,11109130,5605,0,1762211262,13170.355316919995,28997.888289659997,53360.75899488001 2025-11-03,23:07:44.000,307,11109187,5845,0,1762211263,13170.395734779995,31765.82787198,53360.75899488001 2025-11-03,23:07:45.000,307,11109213,6084,0,1762211264,13170.38226215999,29920.584161010003,53360.786943360006 2025-11-03,23:07:46.000,307,11109194,5684,0,1762211265,13170.436152639995,30381.879228210004,53360.77296912 2025-11-03,23:07:47.000,307,11109200,5565,0,1762211266,13170.42268001999,36840.46131333,53360.80790472001 2025-11-03,23:07:48.000,307,11109254,5845,0,1762211267,13170.42268001999,28075.389793950002,53360.79393048 2025-11-03,23:07:49.000,307,11109213,5925,0,1762211268,13170.456361569995,23000.897335200003,53360.84982744 2025-11-03,23:07:50.000,307,11109261,5845,0,1762211269,13170.42268001999,27614.221611090004,53360.786943360006 2025-11-03,23:07:51.000,307,11109200,5445,0,1762211270,13170.375525849995,26691.582132780008,53360.79393048 2025-11-03,23:07:52.000,307,11109198,5485,0,1762211271,13170.36205322999,23923.769434800008,53360.8009176 2025-11-03,23:07:53.000,307,11109197,6405,0,1762211272,13170.34858061,28075.74225045,53360.77995624001 2025-11-03,23:07:54.000,307,11109271,5884,0,1762211273,13170.355316919995,29459.775483780002,53360.765982000004 2025-11-03,23:07:55.000,307,11109220,5645,0,1762211274,13170.335107989995,27153.194410829994,53360.77995624001 2025-11-03,23:07:56.000,307,11109202,5725,0,1762211275,13170.32163536999,27614.57406759,53360.82187896 2025-11-03,23:07:57.000,307,11109229,6005,0,1762211276,13170.28795382,30843.921503189995,53360.8009176 2025-11-03,23:07:58.000,307,11109226,5525,0,1762211277,13170.18690917,25769.37970053,53360.884763040005 2025-11-03,23:07:59.000,307,11109004,5565,0,1762211278,13170.146491309999,31305.364602119997,53360.84284032 2025-11-03,23:08:00.000,307,11109217,5805,0,1762211279,13170.092600829994,33150.735197429996,53360.814891840004 2025-11-03,23:08:01.000,307,11109220,5645,0,1762211280,13170.031974039994,26230.85099598,53360.80790472001 2025-11-03,23:08:02.000,307,11109211,6045,0,1762211281,13169.964610939998,29921.500547910007,53360.7310464 2025-11-03,23:08:03.000,307,11109165,6084,0,1762211282,13169.924193079998,32689.55996544,53360.668162320006 2025-11-03,23:08:04.000,307,11109176,5605,0,1762211283,13169.897247839988,31305.702960359995,53360.6961108 2025-11-03,23:08:05.000,307,11109224,5805,0,1762211284,13169.870302599993,31767.033273210007,53360.668162320006 2025-11-03,23:08:06.000,307,11109174,5725,0,1762211285,13169.863566289998,25769.767402679994,53360.61226536001 2025-11-03,23:08:07.000,307,11109184,5485,0,1762211286,13169.829884739993,27615.173243640005,53360.58431688 2025-11-03,23:08:08.000,307,11109226,5645,0,1762211287,13169.829884739993,27153.962765999997,53360.61226536001 2025-11-03,23:08:09.000,307,11109178,5565,0,1762211288,13169.856829979988,31306.055416860007,53360.56335552 2025-11-03,23:08:10.000,307,11109192,5565,0,1762211289,13169.877038909988,30383.479380720004,53360.52143280001 2025-11-03,23:08:11.000,307,11109208,5525,0,1762211290,13169.870302599993,29460.839902410007,53360.549381280005 2025-11-03,23:08:12.000,307,11109188,5765,0,1762211291,13169.856829979988,30844.99297095,53360.42361312001 2025-11-03,23:08:13.000,307,11109186,5485,0,1762211292,13169.823148429998,31767.794579249996,53360.381690400005 2025-11-03,23:08:14.000,307,11109176,5645,0,1762211293,13169.796203190002,27615.88520577,53360.40265176001 2025-11-03,23:08:15.000,307,11109165,5845,0,1762211294,13169.742312709997,32229.301120350006,53360.416626 2025-11-03,23:08:16.000,307,11109186,5645,0,1762211295,13169.695158540002,28077.426992520006,53360.38867752 2025-11-03,23:08:17.000,307,11109178,5725,0,1762211296,13169.641268059997,28538.926484490003,53360.30483208001 2025-11-03,23:08:18.000,307,11109247,6045,0,1762211297,13169.573904960002,34074.960729989994,53360.416626 2025-11-03,23:08:19.000,307,11109180,5405,0,1762211298,13169.513278170001,30845.76837525,53360.29784496 2025-11-03,23:08:20.000,307,11109209,6045,0,1762211299,13169.425706139991,23925.77138772,53360.262909360004 2025-11-03,23:08:21.000,307,11109078,5684,0,1762211300,13169.425706139991,25309.903308869994,53360.27688360001 2025-11-03,23:08:22.000,307,11109196,5684,0,1762211301,13169.398760899996,29461.988910600005,53360.241948 2025-11-03,23:08:23.000,307,11109162,5205,0,1762211302,13169.378551969996,28078.026168569995,53360.19303816 2025-11-03,23:08:24.000,307,11109247,6124,0,1762211303,13169.452651380001,34075.51056213,53360.1022056 2025-11-03,23:08:25.000,307,11109227,5765,0,1762211304,13169.533487100001,34536.86202237,53360.144128320004 2025-11-03,23:08:26.000,307,11109212,5725,0,1762211305,13169.648004369992,31768.85899788,53360.02534728 2025-11-03,23:08:27.000,307,11109210,5684,0,1762211306,13169.802939499998,27616.82274006,53360.0323344 2025-11-03,23:08:28.000,307,11109200,5565,0,1762211307,13169.984819869998,23926.166138999994,53360.06727000001 2025-11-03,23:08:29.000,307,11109184,5525,0,1762211308,13170.153227619994,32230.295047680003,53360.01836016001 2025-11-03,23:08:30.000,307,11109228,5765,0,1762211309,13170.34858061,26694.260802179997,53360.07425712 2025-11-03,23:08:31.000,307,11109189,6124,0,1762211310,13170.584351459991,28078.322232029997,53360.01137304 2025-11-03,23:08:32.000,307,11109194,5684,0,1762211311,13170.853803860002,31307.810650230007,53360.05329576 2025-11-03,23:08:33.000,307,11109230,5765,0,1762211312,13171.156937809988,29001.20138076,53360.06727000001 2025-11-03,23:08:34.000,307,11109217,6165,0,1762211313,13171.365763419999,31307.958681959994,53360.03932152001 2025-11-03,23:08:35.000,307,11109195,5845,0,1762211314,13171.574589029995,27155.929473270007,53360.03932152001 2025-11-03,23:08:36.000,307,11109227,6324,0,1762211315,13171.803623569991,28540.153033110008,53360.144128320004 2025-11-03,23:08:37.000,307,11109148,5645,0,1762211316,13172.039394419997,29462.940543150005,53360.19303816 2025-11-03,23:08:38.000,307,11109178,5485,0,1762211317,13172.268428959993,28540.357457880003,53360.241948 2025-11-03,23:08:39.000,307,11109201,6124,0,1762211318,13172.483990879999,31308.586054529995,53360.26989648 2025-11-03,23:08:40.000,307,11109191,6045,0,1762211319,13172.672607559995,28079.295011969996,53360.35374192001 2025-11-03,23:08:41.000,307,11109217,5845,0,1762211320,13172.88816948,32692.823712629994,53360.3467548 2025-11-03,23:08:42.000,307,11109196,5085,0,1762211321,13173.063313539991,31770.268823880004,53360.37470328001 2025-11-03,23:08:43.000,307,11109219,5965,0,1762211322,13173.258666529997,26695.67767731,53360.479510080004 2025-11-03,23:08:44.000,307,11109215,5965,0,1762211323,13173.474228450003,27157.156021889998,53360.52841992 2025-11-03,23:08:45.000,307,11109185,5965,0,1762211324,13173.696526679989,29463.962667,53360.63322672 2025-11-03,23:08:46.000,307,11109170,5565,0,1762211325,13173.93903383999,29002.632354150002,53360.668162320006 2025-11-03,23:08:47.000,307,11109150,5725,0,1762211326,13174.174804689996,27618.641415599996,53360.67514944 2025-11-03,23:08:48.000,307,11109172,5605,0,1762211327,13174.471202330002,24389.195292179997,53360.814891840004 2025-11-03,23:08:49.000,307,11109192,5485,0,1762211328,13174.767599969993,25311.996900480008,53360.8707888 2025-11-03,23:08:50.000,307,11109197,6124,0,1762211329,13175.050524989994,27618.817643849994,53360.92668576001 2025-11-03,23:08:51.000,307,11109182,5565,0,1762211330,13175.42775835,29464.188239159994,53360.97559560001 2025-11-03,23:08:52.000,307,11109229,5884,0,1762211331,13175.757837539997,33616.40777436001,53361.0105312 2025-11-03,23:08:53.000,307,11109185,5965,0,1762211332,13176.121598279999,27618.89518428,53361.12931224 2025-11-03,23:08:54.000,307,11109173,6005,0,1762211333,13176.50556795,31770.994884269996,53361.22713192 2025-11-03,23:08:55.000,307,11109202,5525,0,1762211334,13176.876064999997,26234.770312260007,53361.28302888001 2025-11-03,23:08:57.000,307,11109232,5445,0,1762211336,13177.711367439995,34538.990859629994,53361.58347504 2025-11-03,23:08:58.000,307,11109268,5684,0,1762211337,13178.115546039997,28541.36548347,53361.653346240004 2025-11-03,23:08:59.000,307,11109204,5405,0,1762211338,13178.512988329989,27618.641415599996,53361.82802424 2025-11-03,23:09:00.000,307,11109223,5965,0,1762211339,13178.950848479995,32232.007986269993,53362.009689360006 2025-11-03,23:09:01.000,307,11109219,6005,0,1762211340,13179.422390179992,31309.290967530003,53362.08654768 2025-11-03,23:09:02.000,307,11109220,5525,0,1762211341,13179.813096159989,28541.083518269996,53362.24026432 2025-11-03,23:09:03.000,307,11109244,5765,0,1762211342,13180.277901549991,30386.39067141,53362.38000672 2025-11-03,23:09:04.000,307,11109184,5645,0,1762211343,13180.722498009993,28079.598124559998,53362.5476976 2025-11-03,23:09:05.000,307,11109188,5485,0,1762211344,13181.16035816,28540.808602200006,53362.71538848 2025-11-03,23:09:06.000,307,11109220,5645,0,1762211345,13181.54432783,31308.621300180006,53362.82019528001 2025-11-03,23:09:07.000,307,11109211,6245,0,1762211346,13181.961979049993,29001.673672470002,53363.05077024 2025-11-03,23:09:08.000,307,11109166,5605,0,1762211347,13182.366157649994,25310.65051665,53363.3162808 2025-11-03,23:09:09.000,307,11109220,5645,0,1762211348,13182.756863629991,28078.491411149997,53363.48397168 2025-11-03,23:09:10.000,307,11109190,5485,0,1762211349,13183.120624369993,31768.978833090005,53363.62371408 2025-11-03,23:09:11.000,307,11109213,6084,0,1762211350,13183.49112141999,32691.32224794,53363.87525040001 2025-11-03,23:09:12.000,307,11109230,5365,0,1762211351,13183.78078275,30845.648540039998,53364.07787688 2025-11-03,23:09:13.000,307,11109247,6445,0,1762211352,13184.131070869997,30383.98691808,53364.32941320001 2025-11-03,23:09:14.000,307,11109204,5485,0,1762211353,13184.380314339993,28999.678768679994,53364.55300104 2025-11-03,23:09:15.000,307,11109210,5565,0,1762211354,13184.568931019989,26692.745239230004,53364.76960176 2025-11-03,23:09:16.000,307,11109194,5605,0,1762211355,13184.7575477,29460.45220026,53364.94427976 2025-11-03,23:09:17.000,307,11109203,6045,0,1762211356,13184.83164710999,27614.89832757,53365.174854720004 2025-11-03,23:09:18.000,307,11109195,6165,0,1762211357,13184.83164710999,27153.328344299996,53365.41940392 2025-11-03,23:09:19.000,307,11109214,5925,0,1762211358,13184.85185603999,32689.108821119997,53365.54517208 2025-11-03,23:09:20.000,307,11109215,5884,0,1762211359,13184.764284009994,29920.993010549995,53365.70587584 2025-11-03,23:09:21.000,307,11109189,5884,0,1762211360,13184.656503049999,34534.063517760005,53365.9713864 2025-11-03,23:09:22.000,307,11109253,6045,0,1762211361,13184.407259580003,24846.204488339994,53366.10414168001 2025-11-03,23:09:23.000,307,11109202,5684,0,1762211362,13184.164752420002,26691.3283641,53366.29279392001 2025-11-03,23:09:24.000,307,11109198,5725,0,1762211363,13183.85488215999,30381.801687779996,53366.45349768 2025-11-03,23:09:25.000,307,11109171,6005,0,1762211364,13183.545011899994,25768.470362759996,53366.57926584001 2025-11-03,23:09:26.000,307,11109215,6045,0,1762211365,13183.100415439993,33610.810765140006,53366.69105976 2025-11-03,23:09:27.000,307,11109191,5965,0,1762211366,13182.568246949995,31765.397875049995,53366.816827919996 2025-11-03,23:09:28.000,307,11109146,5565,0,1762211367,13182.150595729989,24845.598263160005,53366.872724880006 2025-11-03,23:09:29.000,307,11109190,5605,0,1762211368,13181.652108789996,23922.923539199997,53366.9495832 2025-11-03,23:09:30.000,307,11109243,5925,0,1762211369,13181.099731369999,29920.041377999994,53367.04740288 2025-11-03,23:09:31.000,307,11109184,5684,0,1762211370,13180.587771810002,28997.3807523,53367.09631272 2025-11-03,23:09:32.000,307,11109256,5845,0,1762211371,13179.98150391,31303.947726989994,53367.089325600005 2025-11-03,23:09:33.000,307,11109248,5725,0,1762211372,13179.435862799997,29458.69696689,53367.1242612 2025-11-03,23:09:34.000,307,11109183,6084,0,1762211373,13178.829594899995,31765.34148201,53367.10329984 2025-11-03,23:09:35.000,307,11109204,5445,0,1762211374,13178.203118069992,32226.699991379995,53367.152209679996 2025-11-03,23:09:36.000,307,11109206,5565,0,1762211375,13177.58337755,31765.369678529998,53367.11028696001 2025-11-03,23:09:37.000,307,11109229,6485,0,1762211376,13176.997318579997,29458.788605580005,53366.984518799996 2025-11-03,23:09:38.000,307,11109161,5925,0,1762211377,13176.411259609995,28536.290109869995,53366.97753168 2025-11-03,23:09:39.000,307,11109177,5925,0,1762211378,13175.764573849992,31304.243790449997,53366.92862184 2025-11-03,23:09:40.000,307,11109209,6045,0,1762211379,13175.15830594999,29459.126963820003,53366.83080216 2025-11-03,23:09:41.000,307,11109182,5605,0,1762211380,13174.525092809992,31765.778528070005,53366.71900824 2025-11-03,23:09:42.000,307,11109180,5445,0,1762211381,13173.992924319995,31765.83492111,53366.62118856 2025-11-03,23:09:43.000,307,11109198,5605,0,1762211382,13173.366447489992,30382.013161680006,53366.43253632 2025-11-03,23:09:44.000,307,11109189,5884,0,1762211383,13172.65913493999,28536.910433309997,53366.32074240001 2025-11-03,23:09:45.000,307,11109164,5405,0,1762211384,13172.052867040002,26230.51263774,53366.11811592 2025-11-03,23:09:46.000,307,11109181,5925,0,1762211385,13171.487017,29921.380712700004,53366.02728336001 2025-11-03,23:09:47.000,307,11109198,5645,0,1762211386,13170.894221720002,32228.25784911,53365.73382432 2025-11-03,23:09:48.000,307,11109198,5445,0,1762211387,13170.34184429999,29460.550888080004,53365.71286296 2025-11-03,23:09:49.000,307,11109181,6045,0,1762211388,13169.802939499998,28076.757325169994,53365.43337816001 2025-11-03,23:09:50.000,307,11109217,6165,0,1762211389,13169.297716249996,28538.33435757,53365.30062288 2025-11-03,23:09:51.000,307,11109151,6045,0,1762211390,13168.765547759998,33151.919451270005,53365.03511232 2025-11-03,23:09:52.000,307,11109173,5925,0,1762211391,13168.280533439996,27616.153072710003,53364.89536992 2025-11-03,23:09:53.000,307,11109161,5884,0,1762211392,13167.86288221999,34536.573008039995,53364.72767904 2025-11-03,23:09:54.000,307,11109172,5485,0,1762211393,13167.425022069998,30846.09968436,53364.46915560001 2025-11-03,23:09:55.000,307,11109100,5605,0,1762211394,13167.047788709991,33153.040262940005,53364.238580640005 2025-11-03,23:09:56.000,307,11109212,5565,0,1762211395,13166.65034642,34075.792527330006,53364.06390264001 2025-11-03,23:09:58.000,307,11109198,5805,0,1762211397,13166.037342210002,25310.558877960008,53363.5957656 2025-11-03,23:09:59.000,307,11109162,5725,0,1762211398,13165.639899919996,29001.426952919996,53363.36519064 2025-11-03,23:10:00.000,307,11109192,5445,0,1762211399,13165.40412906999,26694.803585190006,53363.1416028 2025-11-03,23:10:01.000,307,11109171,6045,0,1762211400,13165.188567149999,26694.951616920007,53362.92500208 2025-11-03,23:10:02.000,307,11109164,5845,0,1762211401,13164.986477849998,34999.214459070005,53362.75032408001 2025-11-03,23:10:03.000,307,11109176,5765,0,1762211402,13164.851751649992,27617.80256913,53362.45686504001 2025-11-03,23:10:04.000,307,11109208,5405,0,1762211403,13164.730498069992,27617.873060430007,53362.21930296001 2025-11-03,23:10:05.000,307,11109184,5725,0,1762211404,13164.690080209992,31308.550808879998,53362.009689360006 2025-11-03,23:10:06.000,307,11109224,5645,0,1762211405,13164.663134969996,29001.878097239998,53361.772127280004 2025-11-03,23:10:07.000,307,11109210,5565,0,1762211406,13164.609244489991,26695.212434729998,53361.52757808001 2025-11-03,23:10:08.000,307,11109146,5845,0,1762211407,13164.669871279992,29463.257754000006,53361.31097736001 2025-11-03,23:10:09.000,307,11109188,5085,0,1762211408,13164.797861170002,32692.640435249996,53360.99655696001 2025-11-03,23:10:10.000,307,11109220,5684,0,1762211409,13164.905642129997,25772.495415989993,53360.89175016 2025-11-03,23:10:11.000,307,11109237,5965,0,1762211410,13165.020159399988,28540.505489610005,53360.64021384001 2025-11-03,23:10:12.000,307,11109225,6124,0,1762211411,13165.154885599994,29001.69481986,53360.52841992 2025-11-03,23:10:13.000,307,11109034,5485,0,1762211412,13165.417601689995,32231.077501110005,53360.36072904 2025-11-03,23:10:14.000,307,11109033,6084,0,1762211413,13165.68705408999,25310.925432720003,53360.17906392 2025-11-03,23:10:15.000,307,11109011,5845,0,1762211414,13165.976715420002,31769.648500440002,53360.0323344 2025-11-03,23:10:16.000,307,11109185,6084,0,1762211415,13166.347212469998,26694.916371269996,53359.81573368 2025-11-03,23:10:17.000,307,11109196,5485,0,1762211416,13166.737918449995,25772.171156009994,53359.74586248 2025-11-03,23:10:18.000,307,11109186,5805,0,1762211417,13167.142097049997,35460.3755928,53359.613107200006 2025-11-03,23:10:19.000,307,11109238,5605,0,1762211418,13167.539539339989,30846.88918692,53359.52926176 2025-11-03,23:10:20.000,307,11109218,5445,0,1762211419,13167.977399489995,32230.901272860006,53359.45240344 2025-11-03,23:10:21.000,307,11109227,5725,0,1762211420,13168.415259640002,29001.38465814,53359.35458376 2025-11-03,23:10:22.000,307,11109192,5445,0,1762211421,13168.974373369994,27155.971768050003,53359.27073832001 2025-11-03,23:10:23.000,307,11109203,5965,0,1762211422,13169.506541859992,34076.17318035,53359.1240088 2025-11-03,23:10:24.000,307,11109205,5805,0,1762211423,13170.072391899994,33153.5478003,53359.16593152 2025-11-03,23:10:25.000,307,11109209,5925,0,1762211424,13170.584351459991,27155.978817180003,53359.110034560006 2025-11-03,23:10:26.000,307,11109230,5405,0,1762211425,13171.129992569993,24387.86300661,53359.10304744001 2025-11-03,23:10:27.000,307,11109219,6324,0,1762211426,13171.76994202,28540.040247030003,53359.089073200004 2025-11-03,23:10:28.000,307,11109183,6245,0,1762211427,13172.349264679993,28078.724032440005,53359.137983040004 2025-11-03,23:10:29.000,307,11109193,5845,0,1762211428,13172.86796055,31308.05736978,53359.1240088 2025-11-03,23:10:30.000,307,11109191,5645,0,1762211429,13173.413601660002,32230.760290260005,53359.16593152 2025-11-03,23:10:31.000,307,11109071,6245,0,1762211430,13173.972715389995,26233.297044089995,53359.158944400006 2025-11-03,23:10:32.000,307,11109173,5765,0,1762211431,13174.565510669992,29001.38465814,53359.23580272 2025-11-03,23:10:33.000,307,11109221,5884,0,1762211432,13175.05726129999,28540.026148770005,53359.2637512 2025-11-03,23:10:34.000,307,11109239,5925,0,1762211433,13175.609638720001,31769.35948611,53359.45240344 2025-11-03,23:10:35.000,307,11109199,6084,0,1762211434,13176.141807209999,33614.9133588,53359.494326160006 2025-11-03,23:10:36.000,307,11109217,5965,0,1762211435,13176.700920939991,30385.59411972,53359.57118448 2025-11-03,23:10:37.000,307,11109167,6084,0,1762211436,13177.165726329993,29462.750216639994,53359.67599128 2025-11-03,23:10:38.000,307,11109200,5485,0,1762211437,13177.65747695999,32230.774388520003,53359.808746560004 2025-11-03,23:10:39.000,307,11109215,5884,0,1762211438,13178.189645450002,26694.69079911,53359.94150184001 2025-11-03,23:10:40.000,307,11109205,5805,0,1762211439,13178.67465976999,27617.365523069995,53359.997398800006 2025-11-03,23:10:41.000,307,11109191,5805,0,1762211440,13179.092310989996,35921.501480880004,53360.22098664 2025-11-03,23:10:42.000,307,11109205,6084,0,1762211441,13179.509962210002,28078.667639399995,53360.283870720006 2025-11-03,23:10:43.000,307,11109223,5845,0,1762211442,13179.947822359994,29001.321215970005,53360.49348432001 2025-11-03,23:10:44.000,307,11109171,6245,0,1762211443,13180.392418819996,32230.710946349995,53360.619252480006 2025-11-03,23:10:45.000,307,11109212,5565,0,1762211444,13180.762915869993,29924.031185579996,53360.75899488001 2025-11-03,23:10:46.000,307,11109142,5684,0,1762211445,13181.11320398999,30385.283958,53360.92668576001 2025-11-03,23:10:47.000,307,11109230,5645,0,1762211446,13181.46349211,30385.354449299994,53361.13629936 2025-11-03,23:10:49.000,307,11109204,5245,0,1762211448,13182.150595729989,24387.87710487,53361.44373264 2025-11-03,23:10:50.000,307,11109221,6245,0,1762211449,13182.47393860999,32230.591111140006,53361.674307600006 2025-11-03,23:10:51.000,307,11109234,5725,0,1762211450,13182.864644590001,32691.900276600005,53361.7791144 2025-11-03,23:10:52.000,307,11109234,5645,0,1762211451,13183.147569610002,28539.856969650005,53362.03065072001 2025-11-03,23:10:53.000,307,11109243,5965,0,1762211452,13183.396813079999,30846.5790252,53362.156418880004 2025-11-03,23:10:54.000,307,11109174,5485,0,1762211453,13183.69994703,30846.712958670003,53362.345071120006 2025-11-03,23:10:55.000,307,11109188,5925,0,1762211454,13183.908772639996,27617.29503177,53362.57564608 2025-11-03,23:10:56.000,307,11109247,6045,0,1762211455,13184.124334560001,26694.71899563,53362.74333696 2025-11-03,23:10:57.000,307,11109241,5725,0,1762211456,13184.339896479993,33614.89221141,53363.00884752001 2025-11-03,23:10:58.000,307,11109194,5485,0,1762211457,13184.555458399998,31769.67669696,53363.09269296 2025-11-03,23:11:00.000,307,11109231,5884,0,1762211459,13184.7575477,31769.965711290002,53363.56083000001 2025-11-03,23:11:01.000,307,11109200,5645,0,1762211460,13184.83838342,31308.769331910007,53363.74249512 2025-11-03,23:11:02.000,307,11109213,6084,0,1762211461,13184.885537589995,24850.109706360003,53363.92416024001 2025-11-03,23:11:03.000,307,11109255,5805,0,1762211462,13184.83164710999,30847.671640350003,53364.084864 2025-11-03,23:11:04.000,307,11109228,5645,0,1762211463,13184.81817449,30386.41886793,53364.21063216001 2025-11-03,23:11:05.000,307,11109266,5405,0,1762211464,13184.81817449,30386.517555750004,53364.38531016 2025-11-03,23:11:06.000,307,11109264,5325,0,1762211465,13184.784492939994,27618.507482130008,53364.56697528001 2025-11-03,23:11:07.000,307,11109247,5965,0,1762211466,13184.75081138999,26695.860954689997,53364.65082072 2025-11-03,23:11:08.000,307,11109208,5645,0,1762211467,13184.663239359994,31770.62832951,53364.8185116 2025-11-03,23:11:09.000,307,11109185,5725,0,1762211468,13184.595876259998,27157.219464060006,53364.9931896 2025-11-03,23:11:11.000,307,11109250,5485,0,1762211470,13184.259060759992,30386.686734870003,53365.293635760005 2025-11-03,23:11:12.000,307,11109209,5884,0,1762211471,13184.050235149996,36845.60717823,53365.43337816001 2025-11-03,23:11:13.000,307,11109216,5605,0,1762211472,13183.767310129995,27618.697808640005,53365.5172236 2025-11-03,23:11:14.000,307,11109198,5565,0,1762211473,13183.49112141999,28080.021072360003,53365.66395312 2025-11-03,23:11:15.000,307,11109213,6005,0,1762211474,13183.208196400003,25311.90526179,53365.78273416 2025-11-03,23:11:16.000,307,11109209,5884,0,1762211475,13182.878117209992,33154.76729978999,53365.89452808 2025-11-03,23:11:17.000,307,11109190,5684,0,1762211476,13182.548038019995,25773.24262377,53365.95042504 2025-11-03,23:11:18.000,307,11109081,5884,0,1762211477,13182.204486209994,27157.29700449,53366.04824472 2025-11-03,23:11:19.000,307,11109086,5605,0,1762211478,13181.840725469992,28079.929433669997,53366.09016744 2025-11-03,23:11:20.000,307,11109091,5965,0,1762211479,13181.429810559996,28080.006974100004,53366.201961360006 2025-11-03,23:11:21.000,307,11109190,5645,0,1762211480,13180.985214099994,30848.122784670006,53366.23689696 2025-11-03,23:11:22.000,307,11109235,6005,0,1762211481,13180.614717049997,24389.32922565,53366.27183256001 2025-11-03,23:11:23.000,307,11109242,5565,0,1762211482,13180.170120589995,29925.532650270005,53366.32074240001 2025-11-03,23:11:24.000,307,11109223,6284,0,1762211483,13179.725524129994,26234.819656170002,53366.299781040005 2025-11-03,23:11:25.000,307,11109242,5605,0,1762211484,13179.328081840002,26234.784410520006,53366.33471664 2025-11-03,23:11:26.000,307,11109228,5485,0,1762211485,13178.89695799999,32232.226509300002,53366.30676816 2025-11-03,23:11:27.000,307,11109263,5845,0,1762211486,13178.479306779998,30848.150981190003,53366.26484544 2025-11-03,23:11:28.000,307,11109268,5645,0,1762211487,13178.102073419992,28080.021072360003,53366.30676816 2025-11-03,23:11:29.000,307,11109189,5805,0,1762211488,13177.751785299995,28541.316139560004,53366.39061360001 2025-11-03,23:11:30.000,307,11109200,5365,0,1762211489,13177.441915039999,26695.917347730006,53366.23689696 2025-11-03,23:11:31.000,307,11109244,5645,0,1762211490,13177.071417990002,28541.316139560004,53366.34170376001 2025-11-03,23:11:32.000,307,11109226,5884,0,1762211491,13176.855856069997,27157.473232739998,53366.27881968 2025-11-03,23:11:33.000,307,11109236,5725,0,1762211492,13176.55945842999,26696.220460319993,53366.2858068 2025-11-03,23:11:34.000,307,11109273,6045,0,1762211493,13176.269797099994,26234.883098339997,53366.29279392001 2025-11-03,23:11:35.000,307,11109226,5525,0,1762211494,13176.020553629998,29464.392663930004,53366.27881968 2025-11-03,23:11:36.000,307,11109255,5925,0,1762211495,13175.791519090002,29464.44905697,53366.2159356 2025-11-03,23:11:37.000,307,11109267,5884,0,1762211496,13175.582693479992,25773.644424180005,53366.16702576 2025-11-03,23:11:38.000,307,11109250,5605,0,1762211497,13175.36713156,30387.081486149997,53366.24388408001 2025-11-03,23:11:39.000,307,11109216,5645,0,1762211498,13175.171778569995,33155.17614933,53366.201961360006 2025-11-03,23:11:40.000,307,11109262,5365,0,1762211499,13174.936007719989,32693.810590830006,53366.18798712 2025-11-03,23:11:41.000,307,11109234,5765,0,1762211500,13174.700236869998,31309.720964459993,53366.18798712 2025-11-03,23:11:42.000,307,11109186,5525,0,1762211501,13174.417311849997,29002.98481065,53366.146064399996 2025-11-03,23:11:43.000,307,11109220,5565,0,1762211502,13174.10070527999,30387.0462405,53366.04824472 2025-11-03,23:11:44.000,307,11109214,5645,0,1762211503,13173.83798918999,27618.993872100007,53366.09715456 2025-11-03,23:11:45.000,307,11109268,5645,0,1762211504,13173.521382619998,23005.655497950007,53366.06221896 2025-11-03,23:11:46.000,307,11109259,6245,0,1762211505,13173.299084389997,26235.136867020003,53365.9713864 2025-11-03,23:11:47.000,307,11109297,6005,0,1762211506,13173.043104609991,33616.746132600005,53365.98536064001 2025-11-03,23:11:48.000,307,11109270,5645,0,1762211507,13172.753443279995,29925.983794590007,53365.92946368 2025-11-03,23:11:49.000,307,11109254,5365,0,1762211508,13172.490727189994,31771.488323369995,53365.93645080001 2025-11-03,23:11:50.000,307,11109228,5605,0,1762211509,13172.221274789998,36846.41077905,53365.83863112001 2025-11-03,23:11:51.000,307,11109221,6124,0,1762211510,13171.938349769996,24389.94249996,53365.83863112001 2025-11-03,23:11:52.000,307,11109229,5925,0,1762211511,13171.68236998999,32232.931422299996,53365.75478568 2025-11-03,23:11:53.000,307,11109235,6084,0,1762211512,13171.473544379995,27619.600097279996,53365.810682639996 2025-11-03,23:11:54.000,307,11109236,5485,0,1762211513,13171.190619359993,29926.512479340003,53365.66395312 2025-11-03,23:11:55.000,307,11109254,5605,0,1762211514,13170.874012790002,32233.326173580004,53365.62203040001 2025-11-03,23:11:56.000,307,11109235,6005,0,1762211515,13170.63150563,32233.347320970002,53365.56613344 2025-11-03,23:11:57.000,307,11109185,5925,0,1762211516,13170.36205322999,28542.48629514,53365.47530088001 2025-11-03,23:11:58.000,307,11109193,6405,0,1762211517,13170.031974039994,30387.955578270004,53365.43337816001 2025-11-03,23:11:59.000,307,11109221,6045,0,1762211518,13169.742312709997,31310.651449619996,53365.37049408 2025-11-03,23:12:00.000,307,11109223,6084,0,1762211519,13169.41223352,29926.618216290008,53365.26568728001 2025-11-03,23:12:01.000,307,11109223,5884,0,1762211520,13169.10909957,25313.167056060003,53365.125944880005 2025-11-03,23:12:02.000,307,11109220,5445,0,1762211521,13168.880065029989,29465.379542130002,53365.10498352 2025-11-03,23:12:03.000,307,11109221,5805,0,1762211522,13168.523040599997,27619.917308129996,53364.89536992 2025-11-03,23:12:04.000,307,11109180,5485,0,1762211523,13168.280533439996,32233.53059835,53364.860434320006 2025-11-03,23:12:05.000,307,11109228,5245,0,1762211524,13168.15254355,25774.532614559997,53364.75562752 2025-11-03,23:12:06.000,307,11109239,6245,0,1762211525,13167.92350900999,31310.848825260007,53364.62985936 2025-11-03,23:12:07.000,307,11109226,5525,0,1762211526,13167.76183756999,29926.86493584,53364.54601392001 2025-11-03,23:12:08.000,307,11109204,5365,0,1762211527,13167.579957199989,37308.5164962,53364.39928440001 2025-11-03,23:12:09.000,307,11109250,5605,0,1762211528,13167.451967309993,31310.954562209998,53364.34338744 2025-11-03,23:12:10.000,307,11109243,5925,0,1762211529,13167.344186349997,34540.49937345,53364.28050336001 2025-11-03,23:12:12.000,307,11109264,5605,0,1762211531,13167.121888119997,34079.30299407001,53363.99403144001 2025-11-03,23:12:13.000,307,11109194,5565,0,1762211532,13167.007370849991,32233.99584093,53363.88223752 2025-11-03,23:12:14.000,307,11109255,5845,0,1762211533,13166.946744059991,30850.033098900007,53363.76345648 2025-11-03,23:12:15.000,307,11109204,5325,0,1762211534,13166.879380959996,29465.957570790008,53363.63768832001 2025-11-03,23:12:16.000,307,11109243,6084,0,1762211535,13166.76486368999,29004.627257939996,53363.57480424 2025-11-03,23:12:17.000,307,11109256,5605,0,1762211536,13166.76486368999,34079.69069622,53363.60275272 2025-11-03,23:12:18.000,307,11109231,5884,0,1762211537,13166.80528154999,32234.298953520003,53363.46999744001 2025-11-03,23:12:19.000,307,11109212,5605,0,1762211538,13166.76486368999,31772.996837190003,53363.33724216 2025-11-03,23:12:20.000,307,11109256,5805,0,1762211539,13166.838963099995,32234.418788730007,53363.30929368 2025-11-03,23:12:21.000,307,11109210,5405,0,1762211540,13166.778336309995,25775.45605059,53363.21846112 2025-11-03,23:12:22.000,307,11109248,5725,0,1762211541,13166.758127379995,29466.451009890006,53363.12762856001 2025-11-03,23:12:23.000,307,11109212,5645,0,1762211542,13166.778336309995,27621.108611100004,53363.12064144 2025-11-03,23:12:24.000,307,11109239,6005,0,1762211543,13166.82549047999,29466.740024219995,53363.0018604 2025-11-03,23:12:25.000,307,11109211,5925,0,1762211544,13166.778336309995,28082.861871750007,53362.90404072 2025-11-03,23:12:26.000,307,11109193,6005,0,1762211545,13166.758127379995,28544.38251111,53362.897053600005 2025-11-03,23:12:27.000,307,11109191,5925,0,1762211546,13166.758127379995,33158.24957001,53362.827182400004 2025-11-03,23:12:28.000,307,11109208,5605,0,1762211547,13166.74465475999,31313.0199573,53362.84115664001 2025-11-03,23:12:29.000,307,11109242,5485,0,1762211548,13166.64361010999,29006.431835220006,53362.78525968 2025-11-03,23:12:30.000,307,11109197,5965,0,1762211549,13166.60992856,29006.65035825,53362.73634984 2025-11-03,23:12:31.000,307,11109237,5925,0,1762211550,13166.535829149994,30390.89506548,53362.63154304001 2025-11-03,23:12:33.000,307,11109234,5765,0,1762211552,13166.515620219994,28545.84168102,53362.57564608 2025-11-03,23:12:34.000,307,11109188,5565,0,1762211553,13166.434784499994,29930.156879550006,53362.512762000006 2025-11-03,23:12:35.000,307,11109220,5925,0,1762211554,13166.434784499994,28084.84972641,53362.42192944 2025-11-03,23:12:36.000,307,11109190,5445,0,1762211555,13166.434784499994,30853.353239129996,53362.393980960005 2025-11-03,23:12:37.000,307,11109226,5645,0,1762211556,13166.441520809989,34083.14476992001,53362.45686504001 2025-11-03,23:12:38.000,307,11109212,5445,0,1762211557,13166.428048189999,31776.415665239998,53362.463852160006 2025-11-03,23:12:39.000,307,11109223,6084,0,1762211558,13166.488674979999,30392.48111973,53362.38000672 2025-11-03,23:12:40.000,307,11109161,6165,0,1762211559,13166.475202359994,30854.022906479993,53362.33808400001 2025-11-03,23:12:41.000,307,11109237,6084,0,1762211560,13166.52235652999,28085.864801129996,53362.38699384001 2025-11-03,23:12:42.000,307,11109194,5485,0,1762211561,13166.58298331999,30854.290773419998,53362.35904536 2025-11-03,23:12:43.000,307,11109163,6205,0,1762211562,13166.50214759999,33161.37938373,53362.393980960005 2025-11-03,23:12:44.000,307,11109203,6045,0,1762211563,13166.54256545999,33161.520366330005,53362.38699384001 2025-11-03,23:12:45.000,307,11109219,6084,0,1762211564,13166.576247009994,26241.163873170008,53362.40096808 2025-11-03,23:12:46.000,307,11109188,5525,0,1762211565,13166.58971963,29009.625091110007,53362.4079552 2025-11-03,23:12:47.000,307,11109215,6165,0,1762211566,13166.5695107,31316.713701419998,53362.49878776 2025-11-03,23:12:48.000,307,11109211,6005,0,1762211567,13166.529092839999,31778.32597947,53362.52673624 2025-11-03,23:12:49.000,307,11109202,5485,0,1762211568,13166.508883909999,32239.95235578,53362.59660744 2025-11-03,23:12:50.000,307,11109166,5565,0,1762211569,13166.488674979999,33162.93724146001,53362.58962032 2025-11-03,23:12:51.000,307,11109215,6084,0,1762211570,13166.374157709994,27165.14268618,53362.63154304001 2025-11-03,23:12:52.000,307,11109204,5485,0,1762211571,13166.246167819998,29011.049015369994,53362.65250440001 2025-11-03,23:12:54.000,307,11109240,5805,0,1762211573,13166.097969000002,26243.32795608,53362.68744 2025-11-03,23:12:55.000,307,11109232,5525,0,1762211574,13166.017133280002,32703.108393300005,53362.69442712 2025-11-03,23:12:56.000,307,11109262,5645,0,1762211575,13165.875670770001,30857.857633199994,53362.70840136 2025-11-03,23:12:57.000,307,11109244,5525,0,1762211576,13165.767889809991,29474.127512460007,53362.81320816 2025-11-03,23:12:58.000,307,11109219,6124,0,1762211577,13165.680317779996,25321.802240310004,53362.77128544001 2025-11-03,23:12:59.000,307,11109042,5325,0,1762211578,13165.559064199995,31320.344003370003,53362.848143760006 2025-11-03,23:13:00.000,307,11109193,6324,0,1762211579,13165.40412906999,31782.083165760007,53362.88307936 2025-11-03,23:13:01.000,307,11109252,5565,0,1762211580,13165.336765969994,30859.669259610004,53362.9319892 2025-11-03,23:13:02.000,307,11109178,5605,0,1762211581,13165.276139179994,33628.532277959996,53363.015834640006 2025-11-03,23:13:03.000,307,11109171,5965,0,1762211582,13165.161621909989,26707.696443959998,53363.02282176 2025-11-03,23:13:04.000,307,11109248,5884,0,1762211583,13165.033632019993,27630.836410500007,53363.05775736001 2025-11-03,23:13:05.000,307,11109228,5565,0,1762211584,13165.040368329988,29015.426525100003,53363.12064144 2025-11-03,23:13:06.000,307,11109160,5645,0,1762211585,13164.939323680002,29938.615835549994,53363.10666720001 2025-11-03,23:13:07.000,307,11109142,5684,0,1762211586,13164.858487960002,33630.26636394,53363.13461568001 2025-11-03,23:13:08.000,307,11109177,6284,0,1762211587,13164.824806409997,26709.331842119995,53363.211474 2025-11-03,23:13:09.000,307,11109193,5925,0,1762211588,13164.784388549997,26709.670200360008,53363.14858992 2025-11-03,23:13:10.000,307,11109250,5605,0,1762211589,13164.750706999992,25787.129409870002,53363.28833232 2025-11-03,23:13:11.000,307,11109185,5884,0,1762211590,13164.770915929992,30863.137431569994,53363.34422928001 2025-11-03,23:13:12.000,307,11109179,6124,0,1762211591,13164.831542719992,25326.363027419997,53363.37916488 2025-11-03,23:13:13.000,307,11109172,5565,0,1762211592,13164.858487960002,32709.494905080006,53363.46301032001 2025-11-03,23:13:15.000,307,11109228,5645,0,1762211594,13165.080786189988,30402.984323430006,53363.567817120005 2025-11-03,23:13:16.000,307,11109225,6084,0,1762211595,13165.208776079999,28557.543236819998,53363.53986864001 2025-11-03,23:13:17.000,307,11109177,6124,0,1762211596,13165.35023859,29019.240104430006,53363.65166256 2025-11-03,23:13:18.000,307,11109219,6124,0,1762211597,13165.437810619995,28096.572429599997,53363.67961104001 2025-11-03,23:13:19.000,307,11109170,5445,0,1762211598,13165.51191003,30404.091036840007,53363.7704436 2025-11-03,23:13:20.000,307,11109200,5445,0,1762211599,13165.619690989995,30865.63282359,53363.79839208001 2025-11-03,23:13:21.000,307,11109237,6045,0,1762211600,13165.73420826,26251.51199601,53363.854289040006 2025-11-03,23:13:22.000,307,11109235,5925,0,1762211601,13165.794835050001,28097.48176737,53363.93813448 2025-11-03,23:13:23.000,307,11109201,5884,0,1762211602,13165.929561249992,33634.96813365001,53364.001018560004 2025-11-03,23:13:24.000,307,11109215,5845,0,1762211603,13166.003660659997,32712.28636056,53364.00800568 2025-11-03,23:13:26.000,307,11109271,6165,0,1762211605,13166.165332099998,31328.330667660004,53364.14076096001 2025-11-03,23:13:27.000,307,11109205,6045,0,1762211606,13166.232695199993,33635.75763620999,53364.21761928 2025-11-03,23:13:28.000,307,11109226,5684,0,1762211607,13166.374157709994,29482.896630179996,53364.26652912 2025-11-03,23:13:29.000,307,11109204,5565,0,1762211608,13166.52235652999,27175.85736378,53364.30845184001 2025-11-03,23:13:30.000,307,11109237,6165,0,1762211609,13166.596455939994,23945.805015179998,53364.34338744 2025-11-03,23:13:31.000,307,11109246,5684,0,1762211610,13166.657082729995,27637.526034869996,53364.336400320004 2025-11-03,23:13:32.000,307,11109192,5645,0,1762211611,13166.79180893,33175.01240115,53364.406271520005 2025-11-03,23:13:33.000,307,11109278,5884,0,1762211612,13166.90632619999,31329.31754586,53364.51806544001 2025-11-03,23:13:34.000,307,11109220,5525,0,1762211613,13167.067997639992,28099.25814813,53364.46216848 2025-11-03,23:13:35.000,307,11109260,5565,0,1762211614,13167.222932769997,29483.756624040005,53364.59492376001 2025-11-03,23:13:36.000,307,11109226,5565,0,1762211615,13167.458703619988,29945.25611601,53364.63684648001 2025-11-03,23:13:37.000,307,11109231,6005,0,1762211616,13167.633847679994,23946.42533862,53364.66479496001 2025-11-03,23:13:38.000,307,11109214,5445,0,1762211617,13167.82920067,31791.077855640004,53364.68575632001 2025-11-03,23:13:39.000,307,11109173,6205,0,1762211618,13168.11212569,26715.168521760002,53364.78357600001 2025-11-03,23:13:40.000,307,11109217,6084,0,1762211619,13168.395050710002,31791.148346939997,53364.89536992 2025-11-03,23:13:41.000,307,11109200,5485,0,1762211620,13168.556722150002,30406.868394060002,53364.94427976 2025-11-03,23:13:42.000,307,11109232,5725,0,1762211621,13168.853119789994,33175.67501937,53365.028125200006 2025-11-03,23:13:43.000,307,11109209,5765,0,1762211622,13169.08889064,28099.857324180004,53365.04209944 2025-11-03,23:13:44.000,307,11109151,6005,0,1762211623,13169.297716249996,27177.098010660004,53365.132932 2025-11-03,23:13:45.000,307,11109216,5565,0,1762211624,13169.567168649992,26715.697206509998,53365.16786760001 2025-11-03,23:13:46.000,307,11109227,6084,0,1762211625,13169.890511529993,31330.2903258,53365.244725920005 2025-11-03,23:13:47.000,307,11109165,6045,0,1762211626,13170.146491309999,27638.717337840004,53365.16088048 2025-11-03,23:13:48.000,307,11109206,5365,0,1762211627,13170.46983419,26254.402139309997,53365.28664864001 2025-11-03,23:13:49.000,307,11109216,5645,0,1762211628,13170.826858619992,29023.180568099997,53365.37049408 2025-11-03,23:13:50.000,307,11109198,5805,0,1762211629,13171.183883049998,35483.60952528,53365.45433952001 2025-11-03,23:13:51.000,307,11109169,6005,0,1762211630,13171.534171169995,28100.39305806,53365.53818496 2025-11-03,23:13:52.000,307,11109200,5645,0,1762211631,13171.931613460001,29484.77874789,53365.68491448 2025-11-03,23:13:53.000,307,11109242,5884,0,1762211632,13172.268428959993,30407.86232139,53365.75478568 2025-11-03,23:13:54.000,307,11109173,6084,0,1762211633,13172.585035529999,28562.18156436,53365.85959248001 2025-11-03,23:13:55.000,307,11109194,5485,0,1762211634,13172.92185102999,29023.758596760003,53365.845618240004 2025-11-03,23:13:56.000,307,11109220,5884,0,1762211635,13173.272139150002,31792.628664239994,53365.95042504 2025-11-03,23:13:57.000,307,11109205,6084,0,1762211636,13173.588745719993,27639.633724739993,53366.15305152001 2025-11-03,23:13:58.000,307,11109258,5684,0,1762211637,13173.94577015,25332.432328349998,53366.24388408001 2025-11-03,23:13:59.000,307,11109259,6205,0,1762211638,13174.329739820001,32715.775679910003,53366.34170376001 2025-11-03,23:14:00.000,307,11109222,5605,0,1762211639,13174.632873770002,26716.768674270003,53366.43952344001 2025-11-03,23:14:01.000,307,11109219,5765,0,1762211640,13174.969689269994,27178.289313629997,53366.59324008 2025-11-03,23:14:02.000,307,11109199,6084,0,1762211641,13175.29976845999,29024.28023238,53366.74695672001 2025-11-03,23:14:03.000,307,11109143,5805,0,1762211642,13175.596166099996,30408.616578300003,53366.84477640001 2025-11-03,23:14:04.000,307,11109210,5485,0,1762211643,13175.939717909998,29485.800871739993,53366.99849304 2025-11-03,23:14:05.000,307,11109202,5485,0,1762211644,13176.26306079,26255.678031839998,53367.14522256 2025-11-03,23:14:06.000,307,11109195,6245,0,1762211645,13176.55945842999,30408.96198567,53367.22208088 2025-11-03,23:14:07.000,307,11109252,5765,0,1762211646,13176.822174519992,29947.638721950003,53367.375797520006 2025-11-03,23:14:08.000,307,11109214,5485,0,1762211647,13177.051209060002,32716.515838559993,53367.487591439996 2025-11-03,23:14:09.000,307,11109238,5565,0,1762211648,13177.273507289989,23025.928795829997,53367.68323080001 2025-11-03,23:14:10.000,307,11109222,5445,0,1762211649,13177.47559658999,30409.483621289997,53367.80201184001 2025-11-03,23:14:11.000,307,11109193,6045,0,1762211650,13177.63726802999,27640.916666400008,53368.00463832 2025-11-03,23:14:12.000,307,11109265,5884,0,1762211651,13177.80567578,25795.30640067,53368.08149664 2025-11-03,23:14:13.000,307,11109270,5565,0,1762211652,13177.967347220001,29948.724287970006,53368.28412312001 2025-11-03,23:14:14.000,307,11109251,6045,0,1762211653,13178.155963899997,26718.587349809997,53368.39591704 2025-11-03,23:14:15.000,307,11109227,6005,0,1762211654,13178.263744859993,24411.442346459997,53368.50072384001 2025-11-03,23:14:16.000,307,11109240,6045,0,1762211655,13178.411943679988,33640.9951398,53368.68238896 2025-11-03,23:14:17.000,307,11109221,5884,0,1762211656,13178.499515709998,25796.053608450005,53368.78719576001 2025-11-03,23:14:18.000,307,11109239,5645,0,1762211657,13178.620769289999,28103.57926482,53368.92693816001 2025-11-03,23:14:19.000,307,11109234,5884,0,1762211658,13178.728550249994,29488.162330289997,53368.99680936 2025-11-03,23:14:20.000,307,11109260,5805,0,1762211659,13178.89695799999,31334.103905130003,53369.16450024 2025-11-03,23:14:21.000,307,11109244,5565,0,1762211660,13179.03842050999,27642.389934570005,53369.269307040006 2025-11-03,23:14:22.000,307,11109240,5725,0,1762211661,13179.173146709996,24873.68904621,53369.3950752 2025-11-03,23:14:23.000,307,11109185,6165,0,1762211662,13179.247246120001,23027.860257449996,53369.51385624 2025-11-03,23:14:24.000,307,11109190,5805,0,1762211663,13179.375236009997,29027.099884380004,53369.67456000001 2025-11-03,23:14:25.000,307,11109280,5645,0,1762211664,13179.496489589998,25335.378864690007,53369.81430240001 2025-11-03,23:14:26.000,307,11109219,6284,0,1762211665,13179.685106269993,31334.724228570005,53369.89814784 2025-11-03,23:14:27.000,307,11109231,6165,0,1762211666,13179.786150919994,28104.36876738,53370.04487736 2025-11-03,23:14:28.000,307,11109226,5645,0,1762211667,13179.93434973999,27181.503716909996,53370.17763264001 2025-11-03,23:14:29.000,307,11109280,5485,0,1762211668,13180.06233963,34565.227721489995,53370.33134928 2025-11-03,23:14:30.000,307,11109198,5684,0,1762211669,13180.21727475999,29489.10691371,53370.492053040005 2025-11-03,23:14:31.000,307,11109256,5565,0,1762211670,13180.338528339991,28104.85515735,53370.589872720004 2025-11-03,23:14:32.000,307,11109251,6405,0,1762211671,13180.439572989992,23951.70513699,53370.66673104 2025-11-03,23:14:33.000,307,11109240,5645,0,1762211672,13180.587771810002,25336.295251589996,53370.82044768001 2025-11-03,23:14:34.000,307,11109214,5765,0,1762211673,13180.675343839997,24413.571183720007,53370.85538328 2025-11-03,23:14:35.000,307,11109209,6045,0,1762211674,13180.722498009993,28567.221692310006,53371.03006128 2025-11-03,23:14:36.000,307,11109220,5605,0,1762211675,13180.837015279998,31797.781578270005,53371.211726400004 2025-11-03,23:14:37.000,307,11109239,6205,0,1762211676,13180.931323619989,31336.458314550007,53371.29557184 2025-11-03,23:14:38.000,307,11109247,6045,0,1762211677,13181.012159339989,30413.713099290006,53371.330507440005 2025-11-03,23:14:39.000,307,11109256,5565,0,1762211678,13181.126676609994,29490.897392729996,53371.46326272 2025-11-03,23:14:40.000,307,11109258,5525,0,1762211679,13181.167094469994,28568.109882689998,53371.58903088001 2025-11-03,23:14:41.000,307,11109207,5965,0,1762211680,13181.308556979995,28568.187423120005,53371.714799040004 2025-11-03,23:14:42.000,307,11109213,5884,0,1762211681,13181.490437349996,34106.25886719,53371.8405672 2025-11-03,23:14:43.000,307,11109228,5805,0,1762211682,13181.631899859996,31798.986979499998,53371.903451280006 2025-11-03,23:14:44.000,307,11109254,5525,0,1762211683,13181.813780229997,28568.680862220004,53372.13402624 2025-11-03,23:14:45.000,307,11109270,5565,0,1762211684,13181.982187979993,29953.334418989994,53372.18992320001 2025-11-03,23:14:46.000,307,11109213,6405,0,1762211685,13182.177540969999,37337.43202746,53372.29473 2025-11-03,23:14:47.000,307,11109228,5405,0,1762211686,13182.33247609999,29492.180334389996,53372.37857544001 2025-11-03,23:14:48.000,307,11109245,6124,0,1762211687,13182.59519218999,27646.372693020006,53372.46242088 2025-11-03,23:14:49.000,307,11109247,6005,0,1762211688,13182.804017800001,29492.62442958,53372.602163280004 2025-11-03,23:14:50.000,307,11109237,6165,0,1762211689,13182.972425549997,30415.827838290003,53372.72793144 2025-11-03,23:14:51.000,307,11109254,5645,0,1762211690,13183.187987470003,29954.434083269996,53372.86767384 2025-11-03,23:14:52.000,307,11109255,6245,0,1762211691,13183.47091248999,31800.622377659995,53373.04933896001 2025-11-03,23:14:53.000,307,11109244,5884,0,1762211692,13183.706683339995,27647.331374700007,53373.105235920004 2025-11-03,23:14:54.000,307,11109218,5805,0,1762211693,13183.928981569996,25340.10178179,53373.25895256 2025-11-03,23:14:55.000,307,11109286,5565,0,1762211694,13184.198433969992,29955.322273650003,53373.38472072001 2025-11-03,23:14:56.000,307,11109205,6245,0,1762211695,13184.427468509988,29032.668697080007,53373.48952752 2025-11-03,23:14:57.000,307,11109214,5605,0,1762211696,13184.703657219994,29032.816728809994,53373.727089600005 2025-11-03,23:14:58.000,307,11109244,5405,0,1762211697,13184.959637,29033.049350100002,53373.85285776 2025-11-03,23:14:59.000,307,11109211,5805,0,1762211698,13185.235825709991,28110.233643540007,53373.98561304001 2025-11-03,23:15:00.000,307,11109263,6084,0,1762211699,13185.538959659993,32264.032183860007,53374.15330392001 2025-11-03,23:15:01.000,307,11109186,5565,0,1762211700,13185.801675749994,31802.6525271,53374.31400768 2025-11-03,23:15:02.000,307,11109197,5725,0,1762211701,13186.0374466,27187.735147829997,53374.4956728 2025-11-03,23:15:03.000,307,11109204,5445,0,1762211702,13186.246272209995,30418.337328570007,53374.6703508 2025-11-03,23:15:04.000,307,11109253,6045,0,1762211703,13186.461834130001,29956.93652442,53374.83105456 2025-11-03,23:15:05.000,307,11109168,5684,0,1762211704,13186.670659739997,31803.033180119994,53375.04765528 2025-11-03,23:15:06.000,307,11109210,5645,0,1762211705,13186.919903209993,32726.166097530004,53375.1943848 2025-11-03,23:15:07.000,307,11109238,5445,0,1762211706,13187.12872881999,32264.722998600002,53375.285217360004 2025-11-03,23:15:08.000,307,11109233,5845,0,1762211707,13187.39144490999,33187.69378602,53375.473869600006 2025-11-03,23:15:09.000,307,11109199,6045,0,1762211708,13187.607006829996,25341.990948630002,53375.70444456 2025-11-03,23:15:10.000,307,11109214,5684,0,1762211709,13187.930349709997,28111.023146100008,53375.79527712 2025-11-03,23:15:11.000,307,11109201,6205,0,1762211710,13188.193065799998,28572.42395025,53376.074761920005 2025-11-03,23:15:12.000,307,11109192,5765,0,1762211711,13188.462518199995,28110.868065240007,53376.20053008 2025-11-03,23:15:13.000,307,11109276,5565,0,1762211712,13188.73197059999,33187.454115600005,53376.38219520001 2025-11-03,23:15:14.000,307,11109187,6124,0,1762211713,13188.913850969991,33648.98180409,53376.480014880006 2025-11-03,23:15:15.000,307,11109275,6045,0,1762211714,13189.129412889997,30879.87911532,53376.65469288 2025-11-03,23:15:16.000,307,11109180,5925,0,1762211715,13189.331502189998,24880.174245810005,53376.80840952001 2025-11-03,23:15:17.000,307,11109167,5925,0,1762211716,13189.466228389989,28110.80462307,53377.05295872001 2025-11-03,23:15:18.000,307,11109216,5645,0,1762211717,13189.63463614,31802.913344910005,53377.13680416 2025-11-03,23:15:19.000,307,11109241,6084,0,1762211718,13189.73568079,29495.32424637,53377.262572319996 2025-11-03,23:15:20.000,307,11109224,5684,0,1762211719,13189.8771433,27649.298081970002,53377.45821168001 2025-11-03,23:15:21.000,307,11109214,5765,0,1762211720,13189.99839688,29956.837836599996,53377.56301848 2025-11-03,23:15:22.000,307,11109226,5445,0,1762211721,13190.085968909996,27187.735147829997,53377.68179952 2025-11-03,23:15:23.000,307,11109193,6245,0,1762211722,13190.126386769996,29495.18326377,53377.80756768 2025-11-03,23:15:24.000,307,11109243,6005,0,1762211723,13190.180277250001,27649.030215029998,53377.94731008 2025-11-03,23:15:25.000,307,11109213,6045,0,1762211724,13190.308267139997,35494.53567678,53378.135962320004 2025-11-03,23:15:26.000,307,11109234,5765,0,1762211725,13190.355421309992,30417.808643819997,53378.233782 2025-11-03,23:15:27.000,307,11109197,6084,0,1762211726,13190.355421309992,29494.640480760005,53378.35955016 2025-11-03,23:15:28.000,307,11109136,5645,0,1762211727,13190.355421309992,31802.130891480003,53378.44339560001 2025-11-03,23:15:29.000,307,11109231,6124,0,1762211728,13190.328476069997,29032.964760539995,53378.56916376 2025-11-03,23:15:30.000,307,11108973,5805,0,1762211729,13190.240904040002,25802.313235890004,53378.68095768001 2025-11-03,23:15:31.000,307,11109061,6045,0,1762211730,13190.166804629996,30878.708959740005,53378.76480312 2025-11-03,23:15:32.000,307,11109200,5684,0,1762211731,13190.065759979996,34570.60620768,53378.827687200006 2025-11-03,23:15:33.000,307,11109174,5565,0,1762211732,13190.052287359991,31801.51761717,53378.94646824001 2025-11-03,23:15:34.000,307,11109175,6005,0,1762211733,13189.99839688,29955.36456843,53378.94646824001 2025-11-03,23:15:35.000,307,11109176,5525,0,1762211734,13189.85693437,35493.25273512,53378.98839096001 2025-11-03,23:15:37.000,307,11109166,5485,0,1762211736,13189.742417099995,31339.369605240005,53379.10018488 2025-11-03,23:15:38.000,307,11109158,5605,0,1762211737,13189.701999239995,23493.75135741,53379.14909472 2025-11-03,23:15:39.000,307,11109161,5965,0,1762211738,13189.64810875999,28108.591196249996,53379.163068960006 2025-11-03,23:15:40.000,307,11109152,5485,0,1762211739,13189.63463614,31800.361559850004,53379.19800456 2025-11-03,23:15:41.000,307,11109165,6245,0,1762211740,13189.65484507,26723.719116449996,53379.25390152001 2025-11-03,23:15:42.000,307,11109180,5565,0,1762211741,13189.70873554999,27646.44318432,53379.21896592 2025-11-03,23:15:43.000,307,11109268,5805,0,1762211742,13189.762626029995,31338.164204009998,53379.23992728 2025-11-03,23:15:44.000,307,11109281,6084,0,1762211743,13189.89061591999,30414.73522314,53379.309798480004 2025-11-03,23:15:45.000,307,11109205,6205,0,1762211744,13190.045551049996,26261.007174119994,53379.29582424 2025-11-03,23:15:46.000,307,11109266,5445,0,1762211745,13190.139859390001,26260.76045457,53379.41460528 2025-11-03,23:15:48.000,307,11109229,6124,0,1762211747,13190.368893929997,29490.5378871,53379.44954088001 2025-11-03,23:15:49.000,307,11109239,6245,0,1762211748,13190.490147509998,29951.68492257,53379.49146360001 2025-11-03,23:15:50.000,307,11109191,5965,0,1762211749,13190.597928469993,30412.81785978,53379.46351512 2025-11-03,23:15:51.000,307,11109221,5925,0,1762211750,13190.732654669999,31796.88633876,53379.55434768 2025-11-03,23:15:52.000,307,11109240,5485,0,1762211751,13190.89432611,28104.742371269997,53379.55434768 2025-11-03,23:15:53.000,307,11109252,5565,0,1762211752,13191.01557969,31334.844063779994,53379.61024464 2025-11-03,23:15:54.000,307,11109252,5605,0,1762211753,13191.143569579996,30873.104901390005,53379.7010772 2025-11-03,23:15:55.000,307,11109217,6205,0,1762211754,13191.231141609991,31334.29423164,53379.78492264001 2025-11-03,23:15:56.000,307,11109224,5405,0,1762211755,13191.23787792,30411.126068579993,53379.763961280005 2025-11-03,23:15:57.000,307,11109263,6084,0,1762211756,13191.271559469991,36410.20356552,53379.833832480006 2025-11-03,23:15:58.000,307,11109259,6284,0,1762211757,13191.25808685,28565.008265490003,53379.861780960004 2025-11-03,23:15:59.000,307,11109230,5445,0,1762211758,13191.204196369996,30872.223760139997,53379.91767792 2025-11-03,23:16:00.000,307,11109215,6165,0,1762211759,13191.17725113,27180.31946307,53379.93863928 2025-11-03,23:16:01.000,307,11109217,5965,0,1762211760,13191.11662434,30410.56213818,53379.95960064 2025-11-03,23:16:02.000,307,11109236,5485,0,1762211761,13191.02905230999,27641.6215794,53380.02248472001 2025-11-03,23:16:03.000,307,11109236,5645,0,1762211762,13190.91453504,28564.507777260005,53379.99453624001 2025-11-03,23:16:04.000,307,11109197,6124,0,1762211763,13190.840435629994,30871.73032104,53379.97357488001 2025-11-03,23:16:05.000,307,11109184,5485,0,1762211764,13190.85390825,27641.438302020004,53380.02248472001 2025-11-03,23:16:06.000,307,11109164,5325,0,1762211765,13190.820226699994,32717.58025719,53379.99453624001 2025-11-03,23:16:07.000,307,11109238,5925,0,1762211766,13190.725918359989,24411.188577780005,53380.00851048 2025-11-03,23:16:08.000,307,11109120,5765,0,1762211767,13190.665291569989,26718.453416339995,53380.029471840004 2025-11-03,23:16:09.000,307,11109196,5565,0,1762211768,13190.584455849988,29948.717238840007,53380.06440744 2025-11-03,23:16:10.000,307,11109175,5805,0,1762211769,13190.483411200003,31333.18751823,53379.99453624001 2025-11-03,23:16:11.000,307,11109094,5684,0,1762211770,13190.442993340002,25795.609513260002,53379.96658776 2025-11-03,23:16:12.000,307,11109129,6005,0,1762211771,13190.328476069997,32256.137158259997,53379.9456264 2025-11-03,23:16:13.000,307,11109141,6005,0,1762211772,13190.301530830002,29025.823991850004,53379.90370368001 2025-11-03,23:16:14.000,307,11109192,5605,0,1762211773,13190.254376659992,29487.32348382,53379.9456264 2025-11-03,23:16:15.000,307,11109171,6124,0,1762211774,13190.234167729992,31333.17341997,53379.763961280005 2025-11-03,23:16:16.000,307,11109161,6284,0,1762211775,13190.227431419997,27179.959957440005,53379.78492264001 2025-11-03,23:16:17.000,307,11109170,5445,0,1762211776,13190.213958799992,29487.408073380007,53379.75697416001 2025-11-03,23:16:18.000,307,11109161,6365,0,1762211777,13190.119650460001,27180.107989170006,53379.715051440005 2025-11-03,23:16:19.000,307,11109120,5605,0,1762211778,13190.085968909996,30871.920647549996,53379.63819312001 2025-11-03,23:16:20.000,307,11109191,5845,0,1762211779,13190.03881474,29949.069695340004,53379.58229616 2025-11-03,23:16:21.000,307,11109214,5725,0,1762211780,13190.045551049996,29026.261037909993,53379.55434768 2025-11-03,23:16:22.000,307,11109177,6045,0,1762211781,13190.005133189996,30410.710169910002,53379.456528 2025-11-03,23:16:23.000,307,11109155,5965,0,1762211782,13189.964715329996,33641.072680230005,53379.43556664 2025-11-03,23:16:24.000,307,11109175,6005,0,1762211783,13189.984924259996,30410.75246469,53379.37268256001 2025-11-03,23:16:25.000,307,11109153,6045,0,1762211784,13190.03881474,26719.04554326,53379.32377272001 2025-11-03,23:16:26.000,307,11109157,6005,0,1762211785,13189.99839688,29487.81692292,53379.211978800005 2025-11-03,23:16:27.000,307,11109148,5405,0,1762211786,13190.005133189996,32256.73633431,53379.19101744 2025-11-03,23:16:28.000,307,11109210,5845,0,1762211787,13190.005133189996,29949.45034836,53379.14909472 2025-11-03,23:16:29.000,307,11109176,5684,0,1762211788,13190.005133189996,29026.571199629994,53379.13512048001 2025-11-03,23:16:30.000,307,11109153,6124,0,1762211789,13190.065759979996,29026.66283832,53379.00935232 2025-11-03,23:16:31.000,307,11109130,5765,0,1762211790,13190.072496289991,26719.405048889996,53378.96044248 2025-11-03,23:16:32.000,307,11109142,5405,0,1762211791,13190.166804629996,32257.06764342,53378.88358416 2025-11-03,23:16:33.000,307,11109202,5605,0,1762211792,13190.213958799992,30872.632609680004,53378.876597040005 2025-11-03,23:16:34.000,307,11109151,6084,0,1762211793,13190.281321900002,25334.906572980006,53378.76480312 2025-11-03,23:16:35.000,307,11109168,5525,0,1762211794,13190.315003449992,28565.283181560008,53378.70191904001 2025-11-03,23:16:36.000,307,11109128,5485,0,1762211795,13190.422784410002,27642.319443269997,53378.63204784001 2025-11-03,23:16:37.000,307,11109154,5805,0,1762211796,13190.503620129988,25334.934769500003,53378.56916376 2025-11-03,23:16:38.000,307,11109104,5925,0,1762211797,13190.651818949998,27642.26305023,53378.52025392 2025-11-03,23:16:39.000,307,11109022,6084,0,1762211798,13190.739390979994,30410.992135110006,53378.46435696001 2025-11-03,23:16:40.000,307,11109237,6165,0,1762211799,13190.840435629994,26257.665886500006,53378.436408479996 2025-11-03,23:16:41.000,307,11109160,5445,0,1762211800,13191.062733859995,30872.329497090002,53378.422434240005 2025-11-03,23:16:42.000,307,11109171,6045,0,1762211801,13191.271559469991,29949.245923590002,53378.324614560006 2025-11-03,23:16:43.000,307,11109182,5605,0,1762211802,13191.493857699992,28564.782693329995,53378.28967896 2025-11-03,23:16:44.000,307,11109149,6165,0,1762211803,13191.716155929993,33179.453353050005,53378.31064032 2025-11-03,23:16:45.000,307,11109155,6045,0,1762211804,13191.904772609989,32256.496663889993,53378.24775624001 2025-11-03,23:16:46.000,307,11109179,5965,0,1762211805,13192.20790655999,28103.212710060005,53378.19185928 2025-11-03,23:16:47.000,307,11109160,5684,0,1762211806,13192.430204789991,33179.3476161,53378.17089792 2025-11-03,23:16:48.000,307,11109134,6005,0,1762211807,13192.713129809992,33179.389910879996,53378.0241684 2025-11-03,23:16:49.000,307,11109231,6045,0,1762211808,13192.975845899993,29026.17644835,53378.0940396 2025-11-03,23:16:50.000,307,11109193,6165,0,1762211809,13193.278979849994,27641.833053299997,53378.17788504001 2025-11-03,23:16:51.000,307,11109147,5925,0,1762211810,13193.55516856,31333.723252109994,53378.135962320004 2025-11-03,23:16:52.000,307,11109202,5645,0,1762211811,13193.804412029996,29487.901512480006,53378.11500096 2025-11-03,23:16:53.000,307,11109201,5884,0,1762211812,13194.053655499993,31795.370775810006,53378.1639108 2025-11-03,23:16:54.000,307,11109186,5365,0,1762211813,13194.329844209999,26257.813918230007,53378.1639108 2025-11-03,23:16:55.000,307,11109205,6205,0,1762211814,13194.558878749995,24412.04152251,53378.21980776 2025-11-03,23:16:56.000,307,11109172,5565,0,1762211815,13194.821594839996,29488.394951580005,53378.24775624001 2025-11-03,23:16:57.000,307,11109180,5485,0,1762211816,13195.064101999997,28565.51580285,53378.3385888 2025-11-03,23:16:58.000,307,11109178,5645,0,1762211817,13195.333554399993,27181.278144750002,53378.35955016 2025-11-03,23:16:59.000,307,11109148,5845,0,1762211818,13195.515434769994,29027.247916110005,53378.373524400005 2025-11-03,23:17:00.000,307,11109195,6284,0,1762211819,13195.79162348,29027.395947840007,53378.373524400005 2025-11-03,23:17:01.000,307,11109193,6005,0,1762211820,13196.067812189991,29027.558077830006,53378.58313800001 2025-11-03,23:17:02.000,307,11109190,5245,0,1762211821,13196.370946139992,33180.98301426,53378.56217664001 2025-11-03,23:17:03.000,307,11109196,5605,0,1762211822,13196.599980679988,29489.2690437,53378.69493192 2025-11-03,23:17:04.000,307,11109218,6084,0,1762211823,13196.86269676999,28104.932697779994,53378.72986752001 2025-11-03,23:17:05.000,307,11109221,5884,0,1762211824,13197.14562178999,27643.510746240005,53378.82070008001 2025-11-03,23:17:06.000,307,11109248,5405,0,1762211825,13197.354447400001,30412.48655067,53378.925506880005 2025-11-03,23:17:07.000,307,11109202,5565,0,1762211826,13197.543064079997,28566.714154949994,53379.0023652 2025-11-03,23:17:08.000,307,11109220,5925,0,1762211827,13197.792307549993,29951.269023900008,53379.07922352 2025-11-03,23:17:09.000,307,11109191,6124,0,1762211828,13197.947242679998,26259.625544640003,53379.20499168001 2025-11-03,23:17:10.000,307,11109201,6245,0,1762211829,13198.10891412,26259.780625500003,53379.23992728 2025-11-03,23:17:11.000,307,11109045,5925,0,1762211830,13198.20995877,27644.35664184,53379.35172120001 2025-11-03,23:17:12.000,307,11109232,5565,0,1762211831,13198.378366519995,31797.901413479995,53379.48447648 2025-11-03,23:17:13.000,307,11109226,5525,0,1762211832,13198.48614747999,30413.593264080002,53379.57530904 2025-11-03,23:17:14.000,307,11109192,5725,0,1762211833,13198.607401059991,29029.348556850004,53379.72203856 2025-11-03,23:17:15.000,307,11109264,5645,0,1762211834,13198.721918329997,24876.163290840006,53379.78492264001 2025-11-03,23:17:16.000,307,11109196,5645,0,1762211835,13198.809490359992,28106.723176800006,53379.89671656 2025-11-03,23:17:17.000,307,11109268,5565,0,1762211836,13198.910535009993,26260.94373195,53379.99453624001 2025-11-03,23:17:18.000,307,11109220,5884,0,1762211837,13199.092415379993,35490.85603092,53380.12030440001 2025-11-03,23:17:19.000,307,11109235,6165,0,1762211838,13199.132833239993,27645.64663263,53380.13427864 2025-11-03,23:17:20.000,307,11109249,6124,0,1762211839,13199.274295749994,31337.720108819994,53380.267033920005 2025-11-03,23:17:21.000,307,11109303,6005,0,1762211840,13199.40228563999,30876.298157280005,53380.40677632001 2025-11-03,23:17:22.000,307,11109308,5405,0,1762211841,13199.46291242999,31337.80469838,53380.52555736001 2025-11-03,23:17:23.000,307,11109220,5765,0,1762211842,13199.56395707999,27184.407958469994,53380.58844144 2025-11-03,23:17:24.000,307,11109205,6365,0,1762211843,13199.638056489996,29030.476417650003,53380.770106560005 2025-11-03,23:17:25.000,307,11109212,5445,0,1762211844,13199.759310069996,27646.11187521,53380.86093912001 2025-11-03,23:17:26.000,307,11109217,6205,0,1762211845,13199.840145789996,31799.649597719996,53380.91683608 2025-11-03,23:17:27.000,307,11109264,5485,0,1762211846,13199.954663060002,30415.242760499998,53380.97972016001 2025-11-03,23:17:28.000,307,11109236,5884,0,1762211847,13200.028762469992,27646.386791280005,53381.154398160004 2025-11-03,23:17:29.000,307,11109277,6205,0,1762211848,13200.022026159997,29953.982938949994,53381.224269360006 2025-11-03,23:17:30.000,307,11109259,6165,0,1762211849,13200.089389259992,24416.122968780008,53381.30112768 2025-11-03,23:17:31.000,307,11109235,5965,0,1762211850,13200.001817229997,28569.604298250008,53381.377986 2025-11-03,23:17:32.000,307,11109278,5845,0,1762211851,13200.001817229997,27185.324345369998,53381.559651120006 2025-11-03,23:17:33.000,307,11109219,5965,0,1762211852,13199.974871990002,28569.879214319997,53381.5875996 2025-11-03,23:17:34.000,307,11109220,5525,0,1762211853,13199.927717819992,30415.99701741,53381.6924064 2025-11-03,23:17:35.000,307,11109227,6045,0,1762211854,13199.846882099991,22570.646636520003,53381.71336776 2025-11-03,23:17:36.000,307,11109250,5684,0,1762211855,13199.826673169991,28570.203474299997,53381.776251840005 2025-11-03,23:17:37.000,307,11109245,6084,0,1762211856,13199.779518999996,29031.886243650006,53381.846123040006 2025-11-03,23:17:38.000,307,11109181,6045,0,1762211857,13199.718892209996,26724.49452075,53381.91599424001 2025-11-03,23:17:39.000,307,11109321,6084,0,1762211858,13199.67173804,28570.619372970003,53381.992852560004 2025-11-03,23:17:40.000,307,11109223,5884,0,1762211859,13199.64479279999,25340.334403080007,53382.05573664001 2025-11-03,23:17:41.000,307,11109250,5245,0,1762211860,13199.61111125,30417.040288649994,53382.160543440004 2025-11-03,23:17:42.000,307,11109270,5605,0,1762211861,13199.55048446,25340.58817176,53382.209453280004 2025-11-03,23:17:43.000,307,11109319,6245,0,1762211862,13199.48985767,27648.233663339997,53382.25836312 2025-11-03,23:17:44.000,307,11109251,6045,0,1762211863,13199.42923088,27186.868104840003,53382.29329872 2025-11-03,23:17:45.000,307,11109237,5884,0,1762211864,13199.456176119995,31340.55385908,53382.30727296 2025-11-03,23:17:46.000,307,11109299,6124,0,1762211865,13199.44270349999,28571.585103780002,53382.45400248 2025-11-03,23:17:47.000,307,11109260,5605,0,1762211866,13199.44270349999,29033.267873129997,53382.46797672001 2025-11-03,23:17:48.000,307,11109250,6084,0,1762211867,13199.435967189995,28571.888216370004,53382.495925200004 2025-11-03,23:17:49.000,307,11109280,5684,0,1762211868,13199.44943981,32264.0885769,53382.5308608 2025-11-03,23:17:50.000,307,11109299,5845,0,1762211869,13199.46291242999,29956.65455922,53382.60771912001 2025-11-03,23:17:51.000,307,11109291,5925,0,1762211870,13199.48312135999,29495.253755070007,53382.69156456 2025-11-03,23:17:52.000,307,11109257,6045,0,1762211871,13199.496593979995,34571.952591509995,53382.72650016001 2025-11-03,23:17:53.000,307,11109245,6045,0,1762211872,13199.516802909995,27187.85498304,53382.76842288 2025-11-03,23:17:54.000,307,11109274,5684,0,1762211873,13199.56395707999,28572.529687200004,53382.80335848001 2025-11-03,23:17:55.000,307,11109295,6084,0,1762211874,13199.56395707999,29495.620309830003,53382.85925544 2025-11-03,23:17:56.000,307,11109213,6045,0,1762211875,13199.67173804,26726.609259749996,53382.90816528 2025-11-03,23:17:57.000,307,11109261,5965,0,1762211876,13199.725628519991,29495.782439820003,53382.97104936001 2025-11-03,23:17:58.000,307,11109205,6245,0,1762211877,13199.779518999996,28111.368553470005,53382.901178160006 2025-11-03,23:17:59.000,307,11109294,5605,0,1762211878,13199.840145789996,32265.019062060004,53382.97104936001 2025-11-03,23:18:00.000,307,11109265,5925,0,1762211879,13199.907508889992,28111.41789738,53383.019959200006 2025-11-03,23:18:01.000,307,11109262,5405,0,1762211880,13200.042235089997,33649.60917666,53383.07585616 2025-11-03,23:18:02.000,307,11109261,6045,0,1762211881,13200.075916640002,29957.486356559995,53383.11079176001 2025-11-03,23:18:03.000,307,11109279,5805,0,1762211882,13200.143279739998,35495.53665323999,53383.14572736 2025-11-03,23:18:04.000,307,11109267,5884,0,1762211883,13200.271269629993,29495.8247346,53383.187650080006 2025-11-03,23:18:05.000,307,11109255,5845,0,1762211884,13200.432941069994,26265.130915169997,53383.25752128001 2025-11-03,23:18:06.000,307,11109269,6165,0,1762211885,13200.54745834,28111.11478479,53383.334379600004 2025-11-03,23:18:07.000,307,11109273,6084,0,1762211886,13200.74281132999,27649.6575876,53383.37630232001 2025-11-03,23:18:08.000,307,11109281,6245,0,1762211887,13200.86406490999,29957.239637010003,53383.41822504 2025-11-03,23:18:09.000,307,11109258,5565,0,1762211888,13200.938164319996,30418.866013320003,53383.42521216001 2025-11-03,23:18:10.000,307,11109269,6165,0,1762211889,13201.005527419991,32264.91332511,53383.4391864 2025-11-03,23:18:11.000,307,11109259,6205,0,1762211890,13201.093099450001,29495.874078509994,53383.56495456001 2025-11-03,23:18:12.000,307,11109289,6005,0,1762211891,13201.146989929992,29957.380619610005,53383.59290304001 2025-11-03,23:18:13.000,307,11109239,6284,0,1762211892,13201.167198859992,27188.306127360003,53383.65578712 2025-11-03,23:18:14.000,307,11109255,6045,0,1762211893,13201.187407789992,32726.426915339995,53383.68373560001 2025-11-03,23:18:15.000,307,11109230,5525,0,1762211894,13201.180671479997,29495.768341560004,53383.65578712 2025-11-03,23:18:16.000,307,11109234,5565,0,1762211895,13201.248034579992,32726.257736219995,53383.63482576 2025-11-03,23:18:17.000,307,11109247,6124,0,1762211896,13201.288452439992,30880.132884000006,53383.68373560001 2025-11-03,23:18:18.000,307,11109210,5805,0,1762211897,13201.268243509992,26726.461228019994,53383.70469696 2025-11-03,23:18:19.000,307,11109211,6045,0,1762211898,13201.274979820002,30880.090589219995,53383.67674848 2025-11-03,23:18:20.000,307,11109294,5925,0,1762211899,13201.254770890002,28572.3887046,53383.68373560001 2025-11-03,23:18:21.000,307,11109297,6084,0,1762211900,13201.295188750002,29033.86704918,53383.72565832 2025-11-03,23:18:22.000,307,11109270,5765,0,1762211901,13201.281716129997,26726.263852379998,53383.72565832 2025-11-03,23:18:23.000,307,11109262,5645,0,1762211902,13201.301925059997,29956.689804869995,53383.71168408001 2025-11-03,23:18:24.000,307,11109273,6245,0,1762211903,13201.281716129997,30879.674690550004,53383.669761360004 2025-11-03,23:18:25.000,307,11109273,5965,0,1762211904,13201.268243509992,27187.53072306,53383.690722720006 2025-11-03,23:18:26.000,307,11109270,5445,0,1762211905,13201.254770890002,23033.8872636,53383.58591592 2025-11-03,23:18:27.000,307,11109257,6124,0,1762211906,13201.187407789992,33648.601151070005,53383.54399320001 2025-11-03,23:18:28.000,307,11109240,5765,0,1762211907,13201.146989929992,31340.976806880004,53383.49508336001 2025-11-03,23:18:29.000,307,11109289,6124,0,1762211908,13201.133517310001,28110.332331359998,53383.41123792 2025-11-03,23:18:30.000,307,11109267,6165,0,1762211909,13201.066154209992,27648.713004179997,53383.46014776 2025-11-03,23:18:31.000,307,11109197,6124,0,1762211910,13200.992054800001,29033.176234440005,53383.355340960006 2025-11-03,23:18:32.000,307,11109248,5684,0,1762211911,13200.965109559991,29494.654579020003,53383.25053416 2025-11-03,23:18:33.000,307,11109246,5565,0,1762211912,13200.944900629991,29494.612284240007,53383.25053416 2025-11-03,23:18:34.000,307,11109048,5565,0,1762211913,13200.91121908,29494.52769468,53383.15271448 2025-11-03,23:18:35.000,307,11109214,5805,0,1762211914,13200.85059229,27648.36054768,53383.07585616 2025-11-03,23:18:36.000,307,11109271,6124,0,1762211915,13200.80343811999,28571.246745540004,53382.9850236 2025-11-03,23:18:37.000,307,11109258,5965,0,1762211916,13200.796701809995,28571.155106849998,53382.95707512 2025-11-03,23:18:38.000,307,11109247,6245,0,1762211917,13200.68892085,26263.530762659997,53382.82431984001 2025-11-03,23:18:39.000,307,11109240,5525,0,1762211918,13200.68892085,29032.42902666,53382.77541000001 2025-11-03,23:18:40.000,307,11109251,6005,0,1762211919,13200.58113988999,26724.79058421,53382.65662896001 2025-11-03,23:18:41.000,307,11109204,5684,0,1762211920,13200.473358929994,31339.700914350004,53382.53784792001 2025-11-03,23:18:42.000,307,11109254,5645,0,1762211921,13200.419468449989,30878.081587170003,53382.39111840001 2025-11-03,23:18:43.000,307,11109247,6045,0,1762211922,13200.325160109998,28108.901357969997,53382.26535024 2025-11-03,23:18:44.000,307,11109274,5525,0,1762211923,13200.183697599998,29493.174261720007,53382.12560784 2025-11-03,23:18:45.000,307,11109258,5765,0,1762211924,13200.109598189993,31338.996001349995,53382.05573664001 2025-11-03,23:18:46.000,307,11109299,6165,0,1762211925,13199.988344609992,29492.744264790002,53381.88804576001 2025-11-03,23:18:47.000,307,11109224,5645,0,1762211926,13199.894036270001,29030.948709360004,53381.80420032 2025-11-03,23:18:48.000,307,11109302,5805,0,1762211927,13199.766046379991,31799.720089020004,53381.67144504001 2025-11-03,23:18:49.000,307,11109241,6045,0,1762211928,13199.658265419996,32722.556942969997,53381.47580568 2025-11-03,23:18:50.000,307,11109262,5565,0,1762211929,13199.48312135999,30876.35455032,53381.28016632 2025-11-03,23:18:51.000,307,11109272,5645,0,1762211930,13199.395549329995,31337.557978829995,53381.1334368 2025-11-03,23:18:52.000,307,11109200,5884,0,1762211931,13199.30124098999,28568.370700500003,53381.007668640006 2025-11-03,23:18:53.000,307,11109273,5845,0,1762211932,13199.179987409989,30414.044408400005,53380.84696488 2025-11-03,23:18:54.000,307,11109265,6084,0,1762211933,13199.105887999998,32259.682870649995,53380.64433840001 2025-11-03,23:18:55.000,307,11109243,6245,0,1762211934,13199.051997519993,29951.959838640003,53380.47664752001 2025-11-03,23:18:56.000,307,11109231,6124,0,1762211935,13198.957689180002,30874.705053900005,53380.34389224 2025-11-03,23:18:57.000,307,11109303,6084,0,1762211936,13198.876853460002,29490.044448,53380.24607256 2025-11-03,23:18:58.000,307,11109266,5805,0,1762211937,13198.748863569992,30874.2821061,53380.07139456001 2025-11-03,23:18:59.000,307,11109253,6245,0,1762211938,13198.674764160001,29028.12200823,53379.85479384001 2025-11-03,23:19:00.000,307,11109221,6084,0,1762211939,13198.614137370001,25797.56212227,53379.694090080004 2025-11-03,23:19:01.000,307,11109311,6124,0,1762211940,13198.49288379,32719.455325770003,53379.58229616 2025-11-03,23:19:02.000,307,11109226,5845,0,1762211941,13198.378366519995,27642.798784109997,53379.37268256001 2025-11-03,23:19:03.000,307,11109252,5684,0,1762211942,13198.337948659995,29026.8461157,53379.211978800005 2025-11-03,23:19:04.000,307,11109253,6245,0,1762211943,13198.26384924999,30411.013282500004,53379.01633944001 2025-11-03,23:19:05.000,307,11109184,5725,0,1762211944,13198.20995877,29487.845119439997,53378.939481119996 2025-11-03,23:19:06.000,307,11109226,5645,0,1762211945,13198.14933198,28103.290250489998,53378.6879448 2025-11-03,23:19:07.000,307,11109285,6284,0,1762211946,13198.055023639994,28103.050580070005,53378.471344080004 2025-11-03,23:19:09.000,307,11109219,5845,0,1762211948,13197.906824819998,30409.821979529996,53378.21980776 2025-11-03,23:19:10.000,307,11109226,5525,0,1762211949,13197.886615889998,30871.109997599997,53378.06609112 2025-11-03,23:19:11.000,307,11109255,6045,0,1762211950,13197.859670649988,29947.899539759994,53377.800580560004 2025-11-03,23:19:12.000,307,11109076,5645,0,1762211951,13197.859670649988,36408.243907380005,53377.67481240001 2025-11-03,23:19:13.000,307,11109043,6365,0,1762211952,13197.852934339993,27178.853244030004,53377.56301848 2025-11-03,23:19:14.000,307,11109058,5845,0,1762211953,13197.738417070002,31331.73539745,53377.34641776 2025-11-03,23:19:15.000,307,11109067,6205,0,1762211954,13197.724944449998,29947.110037200007,53377.150778400006 2025-11-03,23:19:16.000,307,11109254,5405,0,1762211955,13197.724944449998,28101.055676279997,53377.0459716 2025-11-03,23:19:17.000,307,11109229,6284,0,1762211956,13197.765362309998,30869.545090739994,53376.97610040001 2025-11-03,23:19:18.000,307,11109292,5485,0,1762211957,13197.765362309998,27177.62669541,53376.77347392 2025-11-03,23:19:19.000,307,11109313,6445,0,1762211958,13197.745153379998,30868.98116034,53376.68264136 2025-11-03,23:19:20.000,307,11109236,5845,0,1762211959,13197.731680759993,29484.334652699996,53376.5568732 2025-11-03,23:19:21.000,307,11109236,5645,0,1762211960,13197.751889689993,26715.281307840007,53376.36822096 2025-11-03,23:19:22.000,307,11109253,6245,0,1762211961,13197.819252789988,34559.54612271,53376.23546568001 2025-11-03,23:19:23.000,307,11109210,5565,0,1762211962,13197.947242679998,26714.646886140006,53376.15162024 2025-11-03,23:19:24.000,307,11109216,5565,0,1762211963,13198.014605779994,28098.644873819998,53376.04681344001 2025-11-03,23:19:25.000,307,11109206,5765,0,1762211964,13198.156068289994,25791.232003530007,53375.91405816 2025-11-03,23:19:26.000,307,11109222,5605,0,1762211965,13198.257112939995,30867.007403940006,53375.81623848 2025-11-03,23:19:27.000,307,11109253,6005,0,1762211966,13198.32447603999,28098.179631239997,53375.69745744 2025-11-03,23:19:28.000,307,11109262,5605,0,1762211967,13198.40531175999,30405.162504599997,53375.66950896 2025-11-03,23:19:29.000,307,11109227,6124,0,1762211968,13198.47267486,28097.50291476,53375.51579232001 2025-11-03,23:19:30.000,307,11109223,6245,0,1762211969,13198.573719510001,29943.056787449998,53375.41098552 2025-11-03,23:19:31.000,307,11109214,5605,0,1762211970,13198.661291539996,26712.78591582,53375.355088560005 2025-11-03,23:19:32.000,307,11109204,5565,0,1762211971,13198.775808810002,23944.077978329995,53375.25726888001 2025-11-03,23:19:33.000,307,11109240,5645,0,1762211972,13198.870117149992,30404.224970309995,53375.285217360004 2025-11-03,23:19:34.000,307,11109204,5605,0,1762211973,13198.977898110003,30404.18267553,53375.1943848 2025-11-03,23:19:35.000,307,11109211,6165,0,1762211974,13198.991370729993,31326.892645140004,53375.18041056001 2025-11-03,23:19:36.000,307,11109231,6245,0,1762211975,13199.051997519993,27173.721477390005,53375.16643632 2025-11-03,23:19:37.000,307,11109205,6165,0,1762211976,13199.179987409989,31787.863452360005,53375.1245136 2025-11-03,23:19:38.000,307,11109293,6084,0,1762211977,13199.32818623,29942.112204029996,53375.019706800005 2025-11-03,23:19:39.000,307,11109264,6045,0,1762211978,13199.496593979995,28557.782907240005,53374.99874544 2025-11-03,23:19:40.000,307,11109231,6045,0,1762211979,13199.56395707999,27634.9249059,53374.94284848001 2025-11-03,23:19:41.000,307,11109274,5725,0,1762211980,13199.62458386999,27173.347873499995,53374.949835600004 2025-11-03,23:19:42.000,307,11109276,5845,0,1762211981,13199.66500172999,32248.90475088,53374.87297728001 2025-11-03,23:19:43.000,307,11109115,6165,0,1762211982,13199.66500172999,30864.455618880005,53374.8100932 2025-11-03,23:19:44.000,307,11109118,5645,0,1762211983,13199.77278269,31787.10214632,53374.92887424 2025-11-03,23:19:45.000,307,11109267,6124,0,1762211984,13199.867091029992,27634.205894640007,53374.93586136 2025-11-03,23:19:46.000,307,11109280,5485,0,1762211985,13199.914245200001,28556.993404680004,53374.83804168 2025-11-03,23:19:47.000,307,11109278,5605,0,1762211986,13199.961399369997,28556.89471686,53374.82406744001 2025-11-03,23:19:48.000,307,11109264,5765,0,1762211987,13199.974871990002,32248.129346579997,53374.8799644 2025-11-03,23:19:49.000,307,11109303,6324,0,1762211988,13200.042235089997,26710.798061160007,53374.92188712001 2025-11-03,23:19:50.000,307,11109215,6165,0,1762211989,13200.048971399992,28556.302589939995,53374.89393864001 2025-11-03,23:19:51.000,307,11109287,5845,0,1762211990,13200.069180329992,33631.894712969995,53374.88695152 2025-11-03,23:19:52.000,307,11109233,6165,0,1762211991,13200.210642839993,29478.84338043,53374.90791288 2025-11-03,23:19:53.000,307,11109252,5725,0,1762211992,13200.304951179998,28094.274413220002,53374.93586136 2025-11-03,23:19:54.000,307,11109221,6084,0,1762211993,13200.446413689999,31323.974305320007,53374.92887424 2025-11-03,23:19:55.000,307,11109221,6165,0,1762211994,13200.52051309999,35015.10319809,53375.00573256 2025-11-03,23:19:56.000,307,11109232,5645,0,1762211995,13200.64850299,28554.913911330004,53374.99874544 2025-11-03,23:19:57.000,307,11109245,6284,0,1762211996,13200.78322918999,33168.81621588,53375.06162952001 2025-11-03,23:19:58.000,307,11109266,5725,0,1762211997,13200.87080122,30400.02368883,53375.02669392 2025-11-03,23:19:59.000,307,11109220,5884,0,1762211998,13201.045945279991,28554.053917469995,53375.06162952001 2025-11-03,23:20:00.000,307,11109251,6165,0,1762211999,13201.180671479997,30399.509102340002,53375.13150072001 2025-11-03,23:20:01.000,307,11109118,5565,0,1762212000,13201.328870299993,25785.176800860005,53375.15944920001 2025-11-03,23:20:02.000,307,11109126,5605,0,1762212001,13201.504014359998,27630.624936599997,53375.25028176001 2025-11-03,23:20:03.000,307,11109099,6205,0,1762212002,13201.625267939999,31321.739731110007,53375.22932040001 2025-11-03,23:20:04.000,307,11109131,6405,0,1762212003,13201.80041199999,33167.20196511,53375.21534616 2025-11-03,23:20:05.000,307,11109069,6324,0,1762212004,13201.955347129995,28553.067039269998,53375.355088560005 2025-11-03,23:20:06.000,307,11109171,6045,0,1762212005,13202.096809639996,30398.42353632,53375.42495976001 2025-11-03,23:20:07.000,307,11109233,6284,0,1762212006,13202.245008459991,29014.051944749997,53375.473869600006 2025-11-03,23:20:08.000,307,11109223,6324,0,1762212007,13202.386470969992,28091.024764290007,53375.5786764 2025-11-03,23:20:10.000,307,11109221,6245,0,1762212009,13202.575087650002,29474.917015019993,53375.59963776 2025-11-03,23:20:11.000,307,11109269,6045,0,1762212010,13202.608769199993,32704.518219300007,53375.71143168001 2025-11-03,23:20:12.000,307,11109269,6084,0,1762212011,13202.682868609998,33627.108353699994,53375.67649608 2025-11-03,23:20:13.000,307,11109201,6084,0,1762212012,13202.709813849993,24860.281600949995,53375.77431576 2025-11-03,23:20:14.000,307,11109230,5645,0,1762212013,13202.763704329998,28551.241314600004,53375.907071040005 2025-11-03,23:20:15.000,307,11109247,6165,0,1762212014,13202.797385879989,32703.700520219994,53375.91405816 2025-11-03,23:20:16.000,307,11109232,5765,0,1762212015,13202.851276359994,25321.21011339,53375.92803240001 2025-11-03,23:20:17.000,307,11109266,5645,0,1762212016,13202.905166839999,31319.159749529994,53376.025852080005 2025-11-03,23:20:18.000,307,11109213,6045,0,1762212017,13202.911903149994,29473.42259946,53376.04681344001 2025-11-03,23:20:19.000,307,11109217,6124,0,1762212018,13202.891694219994,31780.24334283,53376.025852080005 2025-11-03,23:20:21.000,307,11109250,5805,0,1762212020,13202.945584699999,30857.025835859997,53376.17956872 2025-11-03,23:20:22.000,307,11109227,6165,0,1762212021,13203.00621149,26242.975499580003,53376.1725816 2025-11-03,23:20:23.000,307,11109207,6045,0,1762212022,13202.96579363,29934.040950180002,53376.17956872 2025-11-03,23:20:24.000,307,11109198,5645,0,1762212023,13202.96579363,29472.45686865,53376.18655584001 2025-11-03,23:20:25.000,307,11109211,6084,0,1762212024,13202.97926624999,31317.862709609995,53376.2075172 2025-11-03,23:20:26.000,307,11109315,5965,0,1762212025,13202.972529939994,29010.795246690002,53376.26341416001 2025-11-03,23:20:27.000,307,11109246,5525,0,1762212026,13202.95905731999,29933.469970649996,53376.3472596 2025-11-03,23:20:28.000,307,11109247,6245,0,1762212027,13202.98600256,28087.711673190002,53376.361233840005 2025-11-03,23:20:29.000,307,11109259,5925,0,1762212028,13202.911903149994,25780.5807681,53376.33328536001 2025-11-03,23:20:30.000,307,11109239,5965,0,1762212029,13202.91863945999,31778.46696207,53376.34027248 2025-11-03,23:20:32.000,307,11109236,5884,0,1762212031,13202.804122189998,35007.98357678999,53376.34027248 2025-11-03,23:20:33.000,307,11109259,5884,0,1762212032,13202.804122189998,26241.593870099998,53376.361233840005 2025-11-03,23:20:34.000,307,11109276,5605,0,1762212033,13202.797385879989,34085.090329800005,53376.31931112 2025-11-03,23:20:35.000,307,11109264,5965,0,1762212034,13202.756968019989,24857.292769830005,53376.291362640004 2025-11-03,23:20:36.000,307,11109275,6084,0,1762212035,13202.763704329998,29932.433748540003,53376.26341416001 2025-11-03,23:20:37.000,307,11109214,5605,0,1762212036,13202.682868609998,27625.352187359997,53376.26341416001 2025-11-03,23:20:38.000,307,11109229,6005,0,1762212037,13202.602032889998,30854.868802080004,53376.242452800005 2025-11-03,23:20:39.000,307,11109235,6084,0,1762212038,13202.554878720002,28547.942321759998,53376.30533688001 2025-11-03,23:20:40.000,307,11109263,6165,0,1762212039,13202.548142409993,28547.9282235,53376.24943992 2025-11-03,23:20:41.000,307,11109213,6284,0,1762212040,13202.507724549992,21627.12763515,53376.2075172 2025-11-03,23:20:42.000,307,11109268,5845,0,1762212041,13202.474043000002,29931.785228580004,53376.13764600001 2025-11-03,23:20:43.000,307,11109186,5725,0,1762212042,13202.433625140002,29008.89903072,53376.1027104 2025-11-03,23:20:44.000,307,11109211,6205,0,1762212043,13202.399943589997,27163.295814120007,53376.06078768 2025-11-03,23:20:45.000,307,11109225,6084,0,1762212044,13202.393207280002,29470.137704880006,53376.123671760004 2025-11-03,23:20:46.000,307,11109226,5725,0,1762212045,13202.379734659997,33160.998730709995,53375.98392936 2025-11-03,23:20:47.000,307,11109247,6245,0,1762212046,13202.393207280002,33160.892993760004,53376.03982632 2025-11-03,23:20:48.000,307,11109239,5965,0,1762212047,13202.386470969992,34083.58181598,53376.01886496001 2025-11-03,23:20:49.000,307,11109211,5884,0,1762212048,13202.420152519997,33622.188060960005,53375.96995512001 2025-11-03,23:20:50.000,307,11109254,5485,0,1762212049,13202.440361449997,22549.167937410006,53375.98392936 2025-11-03,23:20:51.000,307,11109198,5884,0,1762212050,13202.433625140002,29008.335100319993,53375.96995512001 2025-11-03,23:20:52.000,307,11109264,5805,0,1762212051,13202.399943589997,26239.873882379994,53375.92803240001 2025-11-03,23:20:53.000,307,11109102,5765,0,1762212052,13202.399943589997,28085.209232039997,53375.87213544 2025-11-03,23:20:54.000,307,11109121,6165,0,1762212053,13202.339316799997,28085.054151179997,53375.79527712 2025-11-03,23:20:55.000,307,11109125,6045,0,1762212054,13202.359525729997,28546.356267509997,53375.739380160005 2025-11-03,23:20:56.000,307,11109220,5605,0,1762212055,13202.386470969992,32698.653343140002,53375.75335440001 2025-11-03,23:20:57.000,307,11109086,5645,0,1762212056,13202.399943589997,26700.710756130007,53375.71143168001 2025-11-03,23:20:58.000,307,11109136,5805,0,1762212057,13202.386470969992,29930.20622346,53375.65553472 2025-11-03,23:20:59.000,307,11109093,6045,0,1762212058,13202.420152519997,27623.24449749,53375.641560480006 2025-11-03,23:21:00.000,307,11109240,5645,0,1762212059,13202.426888829992,26239.112576340005,53375.61361200001 2025-11-03,23:21:01.000,307,11109252,5845,0,1762212060,13202.399943589997,31775.492229209995,53375.5786764 2025-11-03,23:21:02.000,307,11109190,5925,0,1762212061,13202.359525729997,32698.075314479996,53375.58566352001 2025-11-03,23:21:03.000,307,11109216,5765,0,1762212062,13202.366262039992,32236.632215549995,53375.55771504 2025-11-03,23:21:04.000,307,11109223,6324,0,1762212063,13202.305635249992,30852.450950490005,53375.5088052 2025-11-03,23:21:05.000,307,11109259,6005,0,1762212064,13202.298898939996,26238.640284630004,53375.45989536 2025-11-03,23:21:06.000,307,11109225,5925,0,1762212065,13202.271953700001,29929.487212199994,53375.473869600006 2025-11-03,23:21:07.000,307,11109268,5845,0,1762212066,13202.278690009996,29929.367376990005,53375.452908240004 2025-11-03,23:21:08.000,307,11109242,5765,0,1762212067,13202.305635249992,31313.358315539997,53375.38303704 2025-11-03,23:21:09.000,307,11109267,6084,0,1762212068,13202.319107869997,29929.170001349994,53375.39701128001 2025-11-03,23:21:10.000,307,11109229,6165,0,1762212069,13202.379734659997,32697.278762789996,53375.306178720006 2025-11-03,23:21:11.000,307,11109237,6005,0,1762212070,13202.379734659997,27160.82156949,53375.306178720006 2025-11-03,23:21:12.000,307,11109231,6124,0,1762212071,13202.372998350002,29467.437888090004,53375.22233328 2025-11-03,23:21:13.000,307,11109246,5845,0,1762212072,13202.372998350002,25776.42883053,53375.236307520005 2025-11-03,23:21:14.000,307,11109222,5605,0,1762212073,13202.359525729997,27160.398621689994,53375.187397680005 2025-11-03,23:21:15.000,307,11109228,5485,0,1762212074,13202.406679899992,31773.913224090007,53375.20835904001 2025-11-03,23:21:16.000,307,11109219,6245,0,1762212075,13202.420152519997,29928.387547920007,53375.15246208 2025-11-03,23:21:17.000,307,11109263,5925,0,1762212076,13202.433625140002,32235.095505210003,53375.11053936001 2025-11-03,23:21:18.000,307,11109246,5445,0,1762212077,13202.467306689992,30389.541632520006,53375.06162952001 2025-11-03,23:21:19.000,307,11109236,5725,0,1762212078,13202.474043000002,29005.296925290007,53375.02669392 2025-11-03,23:21:20.000,307,11109305,6205,0,1762212079,13202.487515619992,33157.43892006,53374.93586136 2025-11-03,23:21:21.000,307,11109255,6165,0,1762212080,13202.521197169997,27621.00287415,53374.95682272 2025-11-03,23:21:22.000,307,11109267,6405,0,1762212081,13202.548142409993,30389.012947769996,53374.91490000001 2025-11-03,23:21:23.000,307,11109198,5605,0,1762212082,13202.521197169997,27620.81959677,53374.852015920005 2025-11-03,23:21:24.000,307,11109286,5684,0,1762212083,13202.507724549992,28081.9807305,53374.852015920005 2025-11-03,23:21:25.000,307,11109210,5645,0,1762212084,13202.440361449997,27159.143876550006,53374.82406744001 2025-11-03,23:21:26.000,307,11109218,5565,0,1762212085,13202.413416210002,29004.443980559998,53374.740222 2025-11-03,23:21:27.000,307,11109195,6124,0,1762212086,13202.399943589997,29926.991820180003,53374.69131216 2025-11-03,23:21:28.000,307,11109254,5605,0,1762212087,13202.420152519997,29926.886083229998,53374.64240232 2025-11-03,23:21:29.000,307,11109229,6045,0,1762212088,13202.406679899992,30387.927381750007,53374.59349248 2025-11-03,23:21:30.000,307,11109228,5805,0,1762212089,13202.386470969992,31310.45407398,53374.65637656001 2025-11-03,23:21:31.000,307,11109263,6245,0,1762212090,13202.379734659997,33617.13383475,53374.55855688001 2025-11-03,23:21:32.000,307,11109281,6284,0,1762212091,13202.393207280002,29464.815611729995,53374.50265992 2025-11-03,23:21:33.000,307,11109235,6124,0,1762212092,13202.447097759992,32232.832734480005,53374.467724320006 2025-11-03,23:21:34.000,307,11109287,5884,0,1762212093,13202.527933479992,31771.340291639994,53374.48868568001 2025-11-03,23:21:35.000,307,11109212,5684,0,1762212094,13202.534669790002,31309.699817069995,53374.41881448001 2025-11-03,23:21:36.000,307,11109180,5485,0,1762212095,13202.568351339993,32693.507478240004,53374.41881448001 2025-11-03,23:21:37.000,307,11109225,6284,0,1762212096,13202.602032889998,26695.790463390003,53374.32099480001 2025-11-03,23:21:38.000,307,11109251,6124,0,1762212097,13202.602032889998,26234.21343099,53374.25112360001 2025-11-03,23:21:39.000,307,11109254,5445,0,1762212098,13202.655923369988,30386.08755882,53374.22317512001 2025-11-03,23:21:40.000,307,11109252,5765,0,1762212099,13202.743495399998,29001.927441149994,53374.216188 2025-11-03,23:21:41.000,307,11109261,6084,0,1762212100,13202.777176949989,34076.441047290005,53374.216188 2025-11-03,23:21:42.000,307,11109264,5645,0,1762212101,13202.770440639993,30385.43198973,53374.111381200004 2025-11-03,23:21:43.000,307,11109212,5485,0,1762212102,13202.763704329998,32230.534718099996,53374.07644560001 2025-11-03,23:21:44.000,307,11109263,5884,0,1762212103,13202.797385879989,27155.598164159994,53374.08343272001 2025-11-03,23:21:45.000,307,11109254,5805,0,1762212104,13202.810858499994,29923.565942999994,53374.00657440001 2025-11-03,23:21:46.000,307,11109195,6124,0,1762212105,13202.810858499994,24848.721027749998,53373.943690320004 2025-11-03,23:21:47.000,307,11109271,5884,0,1762212106,13202.871485289994,24848.53775037,53373.91574184001 2025-11-03,23:21:48.000,307,11109241,6165,0,1762212107,13202.858012669989,28539.12386013,53373.88080624 2025-11-03,23:21:49.000,307,11109277,6284,0,1762212108,13202.844540049999,28077.603220770005,53373.88080624 2025-11-03,23:21:50.000,307,11109217,6165,0,1762212109,13202.878221599989,26232.11279025,53373.796960800006 2025-11-03,23:21:51.000,307,11109219,6365,0,1762212110,13202.891694219994,29922.670703490003,53373.78997368001 2025-11-03,23:21:52.000,307,11109233,6205,0,1762212111,13202.911903149994,26231.80967766,53373.845870640005 2025-11-03,23:21:53.000,307,11109243,6245,0,1762212112,13202.91863945999,30383.641510710004,53373.78298656 2025-11-03,23:21:54.000,307,11109284,5684,0,1762212113,13202.911903149994,35458.049379899996,53373.78997368001 2025-11-03,23:21:55.000,307,11109244,5605,0,1762212114,13202.91863945999,30844.527728369998,53373.78298656 2025-11-03,23:21:56.000,307,11109229,6045,0,1762212115,13202.89843052999,27615.018162780005,53373.70612824 2025-11-03,23:21:57.000,307,11109237,5845,0,1762212116,13202.884957909999,31766.709013230007,53373.727089600005 2025-11-03,23:21:58.000,307,11109247,6284,0,1762212117,13202.878221599989,24846.479404409998,53373.6572184 2025-11-03,23:21:59.000,307,11109240,5925,0,1762212118,13202.884957909999,29920.866126210007,53373.62228280001 2025-11-03,23:22:00.000,307,11109199,6405,0,1762212119,13202.925375769999,27152.757364770005,53373.580360080006 2025-11-03,23:22:01.000,307,11109247,5925,0,1762212120,13202.932112079994,29459.126963820003,53373.63625704 2025-11-03,23:22:02.000,307,11109248,5884,0,1762212121,13202.96579363,30381.519722580008,53373.64324416 2025-11-03,23:22:03.000,307,11109226,5525,0,1762212122,13202.945584699999,30842.652659789994,53373.68516688 2025-11-03,23:22:04.000,307,11109269,5765,0,1762212123,13202.952321009994,26690.637549360006,53373.64324416 2025-11-03,23:22:05.000,307,11109245,6324,0,1762212124,13202.925375769999,31764.946730730007,53373.56638584 2025-11-03,23:22:06.000,307,11109279,6005,0,1762212125,13202.93884838999,29458.154183880004,53373.66420552 2025-11-03,23:22:07.000,307,11109228,5925,0,1762212126,13202.91863945999,26690.101815479997,53373.5873472 2025-11-03,23:22:08.000,307,11109276,5725,0,1762212127,13202.93884838999,28535.225691240004,53373.629269920006 2025-11-03,23:22:09.000,307,11109264,5565,0,1762212128,13202.89843052999,30380.342517869998,53373.60132144001 2025-11-03,23:22:10.000,307,11109190,5565,0,1762212129,13202.878221599989,31302.841013579993,53373.62228280001 2025-11-03,23:22:11.000,307,11109274,5725,0,1762212130,13202.878221599989,27612.212609039998,53373.6572184 2025-11-03,23:22:33.000,307,11109295,6205,0,1762212152,13201.995764989995,34990.21976919001,53373.55241160001 2025-11-03,23:22:34.000,307,11109264,5805,0,1762212153,13202.076600709996,29454.5168328,53373.78997368001 2025-11-03,23:22:35.000,307,11109276,5405,0,1762212154,13202.04291915999,26686.654790910005,53373.82490928 2025-11-03,23:22:36.000,307,11109281,6165,0,1762212155,13201.834093549995,27609.195581399996,53373.76901232001 2025-11-03,23:22:37.000,307,11109273,6045,0,1762212156,13201.793675689994,34528.59339287999,53373.845870640005 2025-11-03,23:22:38.000,307,11109193,6324,0,1762212157,13201.672422109994,30376.825001999998,53373.73407672 2025-11-03,23:22:39.000,307,11109217,6205,0,1762212158,13201.611795319994,31760.625614040007,53373.72010248001 2025-11-03,23:22:40.000,307,11109234,5645,0,1762212159,13201.578113769989,30837.908595300003,53373.72010248001 2025-11-03,23:22:41.000,307,11109211,6365,0,1762212160,13201.544432219998,28992.629638679995,53373.61529568 2025-11-03,23:22:42.000,307,11109244,5684,0,1762212161,13201.551168529993,30376.402054200007,53373.71311536 2025-11-03,23:22:43.000,307,11109218,5884,0,1762212162,13201.402969709998,30376.31746464,53373.244978320006 2025-11-03,23:22:44.000,307,11109221,6245,0,1762212163,13201.443387569998,34066.5511179,53373.342798000005 2025-11-03,23:22:45.000,307,11109221,6205,0,1762212164,13201.490541739993,28530.925721940002,53373.272926800004 2025-11-03,23:22:46.000,307,11109186,5684,0,1762212165,13201.544432219998,29453.367824610003,53373.224016960005 2025-11-03,23:22:47.000,307,11109245,5884,0,1762212166,13201.584850079998,27608.03952408,53373.16812000001 2025-11-03,23:22:48.000,307,11109254,5805,0,1762212167,13201.685894729999,25301.472549390004,53373.2030556 2025-11-03,23:22:49.000,307,11109191,6124,0,1762212168,13201.793675689994,28530.3053985,53373.25895256 2025-11-03,23:22:50.000,307,11109249,6525,0,1762212169,13201.813884619994,30375.260095139995,53373.18908136 2025-11-03,23:22:51.000,307,11109242,5884,0,1762212170,13201.80714831,28068.67197306,53373.25196544 2025-11-03,23:22:52.000,307,11109111,6205,0,1762212171,13201.82062092999,29452.247012940003,53373.244978320006 2025-11-03,23:22:53.000,307,11109087,6165,0,1762212172,13201.80041199999,24377.93783157,53373.25196544 2025-11-03,23:22:54.000,307,11109214,5725,0,1762212173,13201.685894729999,31297.074825239994,53373.272926800004 2025-11-03,23:22:55.000,307,11109211,6284,0,1762212174,13201.645476869999,25761.463527540007,53373.23100408 2025-11-03,23:22:56.000,307,11109209,6124,0,1762212175,13201.551168529993,29451.47865777,53373.272926800004 2025-11-03,23:22:57.000,307,11109245,6124,0,1762212176,13201.483805429998,28989.986214930002,53373.224016960005 2025-11-03,23:22:58.000,307,11109276,5884,0,1762212177,13201.342342919997,32218.685130569997,53373.21004272 2025-11-03,23:22:59.000,307,11109235,6245,0,1762212178,13201.241298269997,30834.637798979995,53373.23799120001 2025-11-03,23:23:00.000,307,11109201,6084,0,1762212179,13201.140253619997,30373.187650919994,53373.16113288 2025-11-03,23:23:01.000,307,11109259,6245,0,1762212180,13201.120044689997,24837.618648000003,53373.175107120005 2025-11-03,23:23:02.000,307,11109236,5485,0,1762212181,13201.052681590001,27605.092987740005,53373.25196544 2025-11-03,23:23:03.000,307,11109275,6405,0,1762212182,13200.965109559991,28988.703273270003,53373.224016960005 2025-11-03,23:23:04.000,307,11109217,6005,0,1762212183,13200.95163694,30372.362902709996,53373.2030556 2025-11-03,23:23:05.000,307,11109235,6005,0,1762212184,13200.985318489991,24836.991275430002,53373.105235920004 2025-11-03,23:23:06.000,307,11109238,5605,0,1762212185,13200.924691699991,27604.416271259994,53373.11921016001 2025-11-03,23:23:07.000,307,11109298,5725,0,1762212186,13200.978582179996,29449.462606589994,53373.07030032001 2025-11-03,23:23:08.000,307,11109215,6205,0,1762212187,13200.992054800001,33600.836246189996,53373.04235184 2025-11-03,23:23:09.000,307,11109222,5565,0,1762212188,13201.032472660001,31294.375008450006,53373.04933896001 2025-11-03,23:23:10.000,307,11109176,5884,0,1762212189,13201.072890520001,24375.22391652,53373.09824880001 2025-11-03,23:23:11.000,307,11109233,6324,0,1762212190,13201.093099450001,28526.597556120003,53372.993442 2025-11-03,23:23:12.000,307,11109248,5605,0,1762212191,13201.052681590001,27603.901684769997,53372.97946776001 2025-11-03,23:23:14.000,307,11109208,5645,0,1762212193,13200.998791109996,23913.421311960003,53373.02837760001 2025-11-03,23:23:15.000,307,11109204,5684,0,1762212194,13201.005527419991,31754.880573090006,53372.97248064 2025-11-03,23:23:16.000,307,11109271,6084,0,1762212195,13201.012263730001,29448.384089700005,53373.04933896001 2025-11-03,23:23:17.000,307,11109241,6084,0,1762212196,13201.039208969996,33138.39921993,53373.0633132 2025-11-03,23:23:18.000,307,11109221,6205,0,1762212197,13201.039208969996,29448.12327189,53373.04235184 2025-11-03,23:23:19.000,307,11109265,6165,0,1762212198,13201.059417899996,31293.042722879996,53373.09126168 2025-11-03,23:23:20.000,307,11109219,6245,0,1762212199,13201.039208969996,26219.050752359995,53373.01440336 2025-11-03,23:23:21.000,307,11109232,5765,0,1762212200,13201.032472660001,28525.215926639998,53373.04235184 2025-11-03,23:23:22.000,307,11109273,6045,0,1762212201,13201.032472660001,28986.250176030007,53373.08427456 2025-11-03,23:23:23.000,307,11109232,5725,0,1762212202,13200.998791109996,28986.1726356,53373.11222304 2025-11-03,23:23:24.000,307,11109237,6445,0,1762212203,13200.917955389996,28985.925916049993,53373.11222304 2025-11-03,23:23:25.000,307,11109200,5565,0,1762212204,13200.938164319996,28524.489866250005,53373.14715864001 2025-11-03,23:23:26.000,307,11109263,6084,0,1762212205,13200.91121908,26218.03567764,53373.16812000001 2025-11-03,23:23:27.000,307,11109265,6124,0,1762212206,13200.89101015,29908.015562219996,53373.21702984001 2025-11-03,23:23:28.000,307,11109289,6124,0,1762212207,13200.978582179996,32675.46875457,53373.16113288 2025-11-03,23:23:29.000,307,11109248,5845,0,1762212208,13200.97184587,25756.543234800003,53373.175107120005 2025-11-03,23:23:30.000,307,11109271,6124,0,1762212209,13200.978582179996,33597.798071159996,53373.224016960005 2025-11-03,23:23:31.000,307,11109239,6284,0,1762212210,13200.978582179996,26678.823207480003,53373.19606848001 2025-11-03,23:23:32.000,307,11109282,5605,0,1762212211,13200.91121908,29907.430484430006,53373.18209424 2025-11-03,23:23:33.000,307,11109245,6124,0,1762212212,13200.95163694,25755.965206139997,53373.21004272 2025-11-03,23:23:34.000,307,11109305,6365,0,1762212213,13200.938164319996,31752.07501935,53373.26593968001 2025-11-03,23:23:35.000,307,11109222,5765,0,1762212214,13200.944900629991,31751.990429790007,53373.244978320006 2025-11-03,23:23:36.000,307,11109254,5965,0,1762212215,13200.938164319996,25294.275387660004,53373.293888160006 2025-11-03,23:23:37.000,307,11109223,6045,0,1762212216,13200.91121908,34980.34393806,53373.28690104001 2025-11-03,23:23:38.000,307,11109261,6245,0,1762212217,13200.88427383999,31290.1102848,53373.26593968001 2025-11-03,23:23:39.000,307,11109277,6165,0,1762212218,13200.78322918999,23448.693318449994,53373.32183664 2025-11-03,23:23:40.000,307,11109300,5805,0,1762212219,13200.76302025999,30367.238185199996,53373.3078624 2025-11-03,23:23:41.000,307,11109234,5805,0,1762212220,13200.72933871,29444.662149059994,53373.31484952001 2025-11-03,23:23:42.000,307,11109251,6124,0,1762212221,13200.66197560999,27138.278451749997,53373.391707840005 2025-11-03,23:23:43.000,307,11109219,6165,0,1762212222,13200.574403579994,25754.32980798,53373.342798000005 2025-11-03,23:23:44.000,307,11109248,6165,0,1762212223,13200.486831549999,31289.052915299995,53373.36375936001 2025-11-03,23:23:45.000,307,11109258,5805,0,1762212224,13200.379050589989,30827.68030767,53373.34978512 2025-11-03,23:23:46.000,307,11109252,5645,0,1762212225,13200.264533319998,30827.426538989996,53373.412669200006 2025-11-03,23:23:47.000,307,11109278,5725,0,1762212226,13200.150016049993,31288.390297079997,53373.35677224 2025-11-03,23:23:48.000,307,11109216,5645,0,1762212227,13200.008553539992,26675.8202781,53373.34978512 2025-11-03,23:23:49.000,307,11109276,5805,0,1762212228,13199.920981509997,31749.35405517,53373.32882376 2025-11-03,23:23:50.000,307,11109288,5725,0,1762212229,13199.68521065999,30826.73572425,53373.39869496 2025-11-03,23:23:51.000,307,11109308,5845,0,1762212230,13199.55048446,29904.15263898,53373.26593968001 2025-11-03,23:23:52.000,307,11109272,5805,0,1762212231,13199.48312135999,30365.2644288,53373.33581088001 2025-11-03,23:23:53.000,307,11109299,6205,0,1762212232,13199.395549329995,29442.730687439995,53373.28690104001 2025-11-03,23:23:54.000,307,11109296,5925,0,1762212233,13199.314713609994,33132.506147249995,53373.25895256 2025-11-03,23:23:55.000,307,11109262,5565,0,1762212234,13199.233877889994,31748.663240430003,53373.224016960005 2025-11-03,23:23:56.000,307,11109346,5765,0,1762212235,13199.092415379993,28981.167753300004,53373.23799120001 2025-11-03,23:23:57.000,307,11109281,6124,0,1762212236,13199.031788589993,32209.655195040003,53373.25895256 2025-11-03,23:23:58.000,307,11109268,5645,0,1762212237,13198.964425489998,28980.984475920006,53373.21004272 2025-11-03,23:23:59.000,307,11109268,5485,0,1762212238,13198.870117149992,28058.408439780003,53373.21702984001 2025-11-03,23:24:00.000,307,11109270,5845,0,1762212239,13198.876853460002,25752.229167240002,53373.14017152 2025-11-03,23:24:01.000,307,11109239,6084,0,1762212240,13198.789281429992,31286.91702891,53373.11921016001 2025-11-03,23:24:02.000,307,11109328,5725,0,1762212241,13198.742127259997,29441.920037489996,53373.105235920004 2025-11-03,23:24:03.000,307,11109270,5925,0,1762212242,13198.654555230001,26213.263416629998,53373.03536472 2025-11-03,23:24:04.000,307,11109241,6245,0,1762212243,13198.53330165,30825.431635200002,53373.04933896001 2025-11-03,23:24:05.000,307,11109290,5765,0,1762212244,13198.51309272,37282.660287360006,53373.07030032001 2025-11-03,23:24:06.000,307,11109283,6245,0,1762212245,13198.42552068999,29441.645121420006,53373.00042912001 2025-11-03,23:24:07.000,307,11109255,6405,0,1762212246,13198.29079449,29902.756911239994,53372.95151928001 2025-11-03,23:24:08.000,307,11109256,5805,0,1762212247,13198.18301352999,30825.14262087,53372.95151928001 2025-11-03,23:24:09.000,307,11109276,5765,0,1762212248,13198.10891412,27596.436656100006,53372.93055792001 2025-11-03,23:24:10.000,307,11109260,5725,0,1762212249,13197.960715299989,29902.418552999996,53372.95151928001 2025-11-03,23:24:11.000,307,11109311,6045,0,1762212250,13197.879879579988,31286.021789399994,53372.818764 2025-11-03,23:24:12.000,307,11109215,6565,0,1762212251,13197.745153379998,29902.235275619998,53372.88164808001 2025-11-03,23:24:13.000,307,11109262,5805,0,1762212252,13197.677790280002,26212.297685819998,53372.888635200005 2025-11-03,23:24:15.000,307,11109274,5884,0,1762212254,13197.489173599992,27595.661251800004,53372.86767384 2025-11-03,23:24:16.000,307,11109281,6045,0,1762212255,13197.468964669992,32669.089291919998,53372.79780264 2025-11-03,23:24:17.000,307,11109286,5725,0,1762212256,13197.33423847,29440.41152367,53372.790815520006 2025-11-03,23:24:18.000,307,11109252,5485,0,1762212257,13197.27361168,32668.821424980008,53372.80478976 2025-11-03,23:24:19.000,307,11109259,6124,0,1762212258,13197.22645750999,25750.424589960006,53372.82575112 2025-11-03,23:24:20.000,307,11109296,5925,0,1762212259,13197.05131345,28056.406486859996,53372.790815520006 2025-11-03,23:24:21.000,307,11109244,5684,0,1762212260,13197.01089559,27595.083223139998,53372.71395720001 2025-11-03,23:24:22.000,307,11109299,6205,0,1762212261,13196.94353248999,32668.476017609995,53372.63709888 2025-11-03,23:24:23.000,307,11109301,6284,0,1762212262,13196.84248783999,30823.5283701,53372.68600872 2025-11-03,23:24:24.000,307,11109270,5845,0,1762212263,13196.768388429999,29901.001677869994,53372.769854160004 2025-11-03,23:24:25.000,307,11109265,6284,0,1762212264,13196.687552709998,24827.531342970004,53372.741905680006 2025-11-03,23:24:26.000,307,11109282,5765,0,1762212265,13196.566299129998,30362.099369429998,53372.64408600001 2025-11-03,23:24:27.000,307,11109318,5765,0,1762212266,13196.505672339998,29439.6431685,53372.72793144 2025-11-03,23:24:28.000,307,11109274,5605,0,1762212267,13196.465254479997,24366.165784469995,53372.77684128 2025-11-03,23:24:29.000,307,11109256,5765,0,1762212268,13196.458518170002,28516.989591930003,53372.769854160004 2025-11-03,23:24:30.000,307,11109247,6165,0,1762212269,13196.458518170002,27133.337011619995,53372.72793144 2025-11-03,23:24:31.000,307,11109210,5645,0,1762212270,13196.431572929992,25749.54344871,53372.71395720001 2025-11-03,23:24:32.000,307,11109143,6005,0,1762212271,13196.458518170002,28977.960399150004,53372.720944320004 2025-11-03,23:24:33.000,307,11109239,6165,0,1762212272,13196.424836619997,29439.184975049997,53372.71395720001 2025-11-03,23:24:34.000,307,11109254,5725,0,1762212273,13196.411363999992,33128.805354,53372.72793144 2025-11-03,23:24:35.000,307,11109250,5845,0,1762212274,13196.431572929992,31283.900001269998,53372.77684128 2025-11-03,23:24:36.000,307,11109257,6045,0,1762212275,13196.451781859992,27132.94930947,53372.78382840001 2025-11-03,23:24:37.000,307,11109305,6084,0,1762212276,13196.424836619997,30361.359210780007,53372.81177688001 2025-11-03,23:24:38.000,307,11109265,5925,0,1762212277,13196.445045549997,31283.744920409998,53372.818764 2025-11-03,23:24:39.000,307,11109300,5725,0,1762212278,13196.485463409997,27132.850621649995,53372.84671248 2025-11-03,23:24:40.000,307,11109289,5965,0,1762212279,13196.512408649993,28055.208134760003,53372.839725360005 2025-11-03,23:24:41.000,307,11109303,6245,0,1762212280,13196.532617579993,32667.355205939995,53372.958506400006 2025-11-03,23:24:42.000,307,11109254,5725,0,1762212281,13196.559562820003,31744.85671023,53372.89562232 2025-11-03,23:24:43.000,307,11109287,6124,0,1762212282,13196.552826509993,30361.182982529994,53373.007416240005 2025-11-03,23:24:44.000,307,11109285,6124,0,1762212283,13196.498936030002,29438.67743769,53373.00042912001 2025-11-03,23:24:45.000,307,11109248,5965,0,1762212284,13196.438309240002,30360.922164720003,53373.02837760001 2025-11-03,23:24:46.000,307,11109239,6084,0,1762212285,13196.404627689997,30360.823476899997,53373.09126168 2025-11-03,23:24:47.000,307,11109229,6045,0,1762212286,13196.350737209992,23903.749905599994,53373.09824880001 2025-11-03,23:24:48.000,307,11109221,6124,0,1762212287,13196.344000899997,28054.559614800004,53373.08427456 2025-11-03,23:24:49.000,307,11109300,5684,0,1762212288,13196.357473520002,28515.629109839996,53373.19606848001 2025-11-03,23:24:50.000,307,11109239,5884,0,1762212289,13196.303583039997,26670.70260972,53373.19606848001 2025-11-03,23:24:51.000,307,11109102,5645,0,1762212290,13196.256428870001,31282.807386119995,53373.28690104001 2025-11-03,23:24:52.000,307,11109112,5765,0,1762212291,13196.283374109997,26670.68146233,53373.23100408 2025-11-03,23:24:53.000,307,11109088,5725,0,1762212292,13196.229483629992,26209.428689909997,53373.28690104001 2025-11-03,23:24:54.000,307,11109129,6084,0,1762212293,13196.249692559992,24364.558582829995,53373.3078624 2025-11-03,23:24:56.000,307,11109116,5765,0,1762212295,13196.01392171,33588.887970840005,53373.40568208001 2025-11-03,23:24:57.000,307,11109253,6124,0,1762212296,13195.99371278,26670.660314940003,53373.461579040006 2025-11-03,23:24:58.000,307,11109234,5645,0,1762212297,13195.92634967999,25748.26755618,53373.580360080006 2025-11-03,23:24:59.000,307,11109301,5884,0,1762212298,13195.899404439995,29899.32398493,53373.510488880005 2025-11-03,23:25:00.000,307,11109316,5645,0,1762212299,13195.818568719995,30360.569708220006,53373.62228280001 2025-11-03,23:25:01.000,307,11109172,5725,0,1762212300,13195.84551395999,31744.38441852,53373.6572184 2025-11-03,23:25:02.000,307,11109264,5684,0,1762212301,13195.8724592,26671.17490143,53373.66420552 2025-11-03,23:25:03.000,307,11109290,5765,0,1762212302,13195.838777649995,31283.484102600007,53373.67119264001 2025-11-03,23:25:04.000,307,11109309,6405,0,1762212303,13195.858986579995,28516.21418763,53373.71311536 2025-11-03,23:25:05.000,307,11109298,5645,0,1762212304,13195.82530502999,26210.175897690002,53373.78997368001 2025-11-03,23:25:06.000,307,11109261,6565,0,1762212305,13195.80509609999,29900.050045320007,53373.796960800006 2025-11-03,23:25:07.000,307,11109219,6245,0,1762212306,13195.73099669,26671.534407059997,53373.88779336001 2025-11-03,23:25:08.000,307,11109226,5605,0,1762212307,13195.68384251999,25749.169844820004,53373.88779336001 2025-11-03,23:25:09.000,307,11109252,5565,0,1762212308,13195.589534179999,27594.09634494,53373.95067744 2025-11-03,23:25:10.000,307,11109266,5525,0,1762212309,13195.555852629994,27594.09634494,53373.95766456001 2025-11-03,23:25:11.000,307,11109228,5805,0,1762212310,13195.549116319999,29900.303814,53374.06945848 2025-11-03,23:25:12.000,307,11109190,5445,0,1762212311,13195.603006799989,25749.38836785,53374.09740696 2025-11-03,23:25:13.000,307,11109062,5884,0,1762212312,13195.697315139994,33590.177961630005,53374.17426528001 2025-11-03,23:25:14.000,307,11109158,5725,0,1762212313,13195.71078776,31284.111475169993,53374.1463168 2025-11-03,23:25:15.000,307,11109137,6045,0,1762212314,13195.77141455,31284.083278649996,53374.216188 2025-11-03,23:25:17.000,307,11109314,5925,0,1762212316,13195.71078776,31284.34409646,53374.4258016 2025-11-03,23:25:18.000,307,11109287,6284,0,1762212317,13195.68384251999,29439.523333289995,53374.43278872 2025-11-03,23:25:19.000,307,11109282,5884,0,1762212318,13195.636688349994,32668.215199800004,53374.467724320006 2025-11-03,23:25:20.000,307,11109221,6124,0,1762212319,13195.64342465999,29439.770052840002,53374.50265992 2025-11-03,23:25:21.000,307,11109235,5884,0,1762212320,13195.677106209994,26211.33195501,53374.64240232 2025-11-03,23:25:22.000,307,11109312,5845,0,1762212321,13195.737732999994,28517.560571459995,53374.684325040005 2025-11-03,23:25:23.000,307,11109249,6124,0,1762212322,13195.818568719995,27134.048973750003,53374.74720912001 2025-11-03,23:25:24.000,307,11109240,5645,0,1762212323,13195.89266813,29901.544460880003,53374.76118336 2025-11-03,23:25:25.000,307,11109280,5765,0,1762212324,13195.94655860999,29901.629050439995,53374.90791288 2025-11-03,23:25:26.000,307,11109280,5884,0,1762212325,13195.960031229995,32669.110439309996,53374.949835600004 2025-11-03,23:25:27.000,307,11109258,5965,0,1762212326,13195.91287706,29440.665292349993,53374.94284848001 2025-11-03,23:25:28.000,307,11109271,6205,0,1762212327,13195.858986579995,32669.39240451,53375.04066816001 2025-11-03,23:25:29.000,307,11109288,5565,0,1762212328,13195.84551395999,28057.1677929,53375.117526480004 2025-11-03,23:25:30.000,307,11109279,6124,0,1762212329,13195.838777649995,24828.602810729994,53375.25028176001 2025-11-03,23:25:31.000,307,11109272,5645,0,1762212330,13195.88593181999,28979.729730780004,53375.236307520005 2025-11-03,23:25:32.000,307,11109261,5965,0,1762212331,13195.92634967999,28057.33697202,53375.236307520005 2025-11-03,23:25:33.000,307,11109277,6205,0,1762212332,13195.93308599,25289.933123580005,53375.39002416 2025-11-03,23:25:34.000,307,11109253,6005,0,1762212333,13195.960031229995,27596.140592640004,53375.44592112001 2025-11-03,23:25:35.000,307,11109212,5725,0,1762212334,13195.96676753999,28057.400414190008,53375.522779440005 2025-11-03,23:25:36.000,307,11109246,5565,0,1762212335,13195.8724592,28979.969401199996,53375.55072792 2025-11-03,23:25:37.000,307,11109290,6245,0,1762212336,13195.84551395999,28979.92710642,53375.56470216001 2025-11-03,23:25:38.000,307,11109237,6205,0,1762212337,13195.79162348,26212.60079841,53375.69745744 2025-11-03,23:25:39.000,307,11109229,6045,0,1762212338,13195.798359789995,27135.071097599997,53375.73239304001 2025-11-03,23:25:40.000,307,11109281,6084,0,1762212339,13195.778150859995,27596.35911567,53375.8930968 2025-11-03,23:25:41.000,307,11109268,5725,0,1762212340,13195.76467823999,30824.924097840005,53375.92104528001 2025-11-03,23:25:42.000,307,11109273,6165,0,1762212341,13195.71078776,27596.33091915,53375.976942240006 2025-11-03,23:25:43.000,307,11109323,6324,0,1762212342,13195.677106209994,28980.187924230006,53375.99790360001 2025-11-03,23:25:44.000,307,11109284,5725,0,1762212343,13195.64342465999,29441.518237080003,53376.025852080005 2025-11-03,23:25:45.000,307,11109230,5485,0,1762212344,13195.609743109999,28980.42759465,53376.06078768 2025-11-03,23:25:46.000,307,11109235,6245,0,1762212345,13195.62321572999,31747.859639610004,53376.17956872 2025-11-03,23:25:48.000,307,11109281,6205,0,1762212347,13195.670369899999,26674.52323818,53376.30533688001 2025-11-03,23:25:49.000,307,11109296,6084,0,1762212348,13195.73099669,28058.316801089997,53376.37520808 2025-11-03,23:25:50.000,307,11109238,5725,0,1762212349,13195.697315139994,25752.349002450006,53376.4171308 2025-11-03,23:25:51.000,307,11109221,6165,0,1762212350,13195.717524069994,23907.556435799997,53376.42411792001 2025-11-03,23:25:52.000,307,11109231,6284,0,1762212351,13195.70405144999,31748.783075640007,53376.5568732 2025-11-03,23:25:53.000,307,11109227,6045,0,1762212352,13195.697315139994,29442.801178740003,53376.53591184 2025-11-03,23:25:54.000,307,11109211,6245,0,1762212353,13195.697315139994,27136.826330969998,53376.57084744001 2025-11-03,23:25:55.000,307,11109261,6205,0,1762212354,13195.72426037999,31288.143577530005,53376.61975728001 2025-11-03,23:25:56.000,307,11109247,6124,0,1762212355,13195.778150859995,29904.709520250006,53376.745525440005 2025-11-03,23:25:57.000,307,11109205,6165,0,1762212356,13195.85225027,29904.843453719994,53376.76648680001 2025-11-03,23:25:58.000,307,11109272,5884,0,1762212357,13195.82530502999,28521.36005253,53376.794435280004 2025-11-03,23:25:59.000,307,11109264,5725,0,1762212358,13195.83204134,31750.228147290007,53376.88526784001 2025-11-03,23:26:00.000,307,11109231,5965,0,1762212359,13195.72426037999,33134.13449628001,53376.983087520006 2025-11-03,23:26:01.000,307,11109262,5725,0,1762212360,13195.68384251999,30827.976371130004,53376.983087520006 2025-11-03,23:26:02.000,307,11109249,6205,0,1762212361,13195.616479419994,31289.348978759997,53377.02501024001 2025-11-03,23:26:03.000,307,11109234,5565,0,1762212362,13195.522171079989,31289.363077019996,53377.10186856001 2025-11-03,23:26:04.000,307,11109249,6124,0,1762212363,13195.461544289989,32212.023702720006,53377.12282992001 2025-11-03,23:26:05.000,307,11109241,6124,0,1762212364,13195.414390119993,21142.26732636,53377.19270112001 2025-11-03,23:26:06.000,307,11109293,6165,0,1762212365,13195.299872850002,29906.07000234,53377.3254564 2025-11-03,23:26:07.000,307,11109275,6205,0,1762212366,13195.124728789997,26677.40633235,53377.3254564 2025-11-03,23:26:08.000,307,11109267,6245,0,1762212367,13194.969793659991,26677.490921909994,53377.416288960005 2025-11-03,23:26:09.000,307,11109255,6245,0,1762212368,13194.83506746,26216.29454253,53377.33943064001 2025-11-03,23:26:10.000,307,11109255,6084,0,1762212369,13194.67339602,23910.08707347,53377.47218592 2025-11-03,23:26:11.000,307,11109285,6525,0,1762212370,13194.55214244,27600.095154569994,53377.465198800004 2025-11-03,23:26:12.000,307,11109331,6245,0,1762212371,13194.478043029994,30367.66818213,53377.47218592 2025-11-03,23:26:13.000,307,11109202,5645,0,1762212372,13194.323107899989,26677.7235432,53377.49314728 2025-11-03,23:26:14.000,307,11109250,5925,0,1762212373,13194.249008489998,29445.367062060002,53377.52109576 2025-11-03,23:26:15.000,307,11109192,6045,0,1762212374,13194.080600740002,28523.037745470006,53377.55603136001 2025-11-03,23:26:16.000,307,11109275,5925,0,1762212375,13193.945874539997,30829.322754959998,53377.486160160006 2025-11-03,23:26:17.000,307,11109269,6084,0,1762212376,13193.838093580001,28523.199875460006,53377.52808288001 2025-11-03,23:26:18.000,307,11109239,6324,0,1762212377,13193.743785239996,32213.37008655,53377.52109576 2025-11-03,23:26:19.000,307,11109232,5565,0,1762212378,13193.683158449996,35903.420462430004,53377.57699272001 2025-11-03,23:26:20.000,307,11109266,5565,0,1762212379,13193.58885010999,28062.186773459995,53377.5700056 2025-11-03,23:26:21.000,307,11109210,5884,0,1762212380,13193.481069149995,28062.236117370005,53377.54205712 2025-11-03,23:26:22.000,307,11109289,6565,0,1762212381,13193.481069149995,28062.236117370005,53377.54205712 2025-11-03,23:26:23.000,307,11109248,5645,0,1762212382,13193.42717866999,27600.962197560002,53377.59096696 2025-11-03,23:26:24.000,307,11109294,5525,0,1762212383,13193.36655187999,25755.979304399996,53377.535070000005 2025-11-03,23:26:25.000,307,11109226,5965,0,1762212384,13193.30592508999,32213.489921760003,53377.54205712 2025-11-03,23:26:26.000,307,11109327,6165,0,1762212385,13193.25203461,29446.02968028,53377.47917304001 2025-11-03,23:26:27.000,307,11109294,5845,0,1762212386,13193.18467150999,30368.549323379993,53377.54904424 2025-11-03,23:26:28.000,307,11109256,5805,0,1762212387,13193.117308409994,28062.257264760003,53377.5700056 2025-11-03,23:26:29.000,307,11109234,5884,0,1762212388,13192.989318519998,29907.310649220002,53377.535070000005 2025-11-03,23:26:30.000,307,11109226,5725,0,1762212389,13192.935428039993,28062.257264760003,53377.465198800004 2025-11-03,23:26:31.000,307,11109264,5725,0,1762212390,13192.881537560002,26678.38616142,53377.45821168001 2025-11-03,23:26:32.000,307,11109301,6165,0,1762212391,13192.787229219997,27139.645982970003,53377.535070000005 2025-11-03,23:26:33.000,307,11109277,6005,0,1762212392,13192.753547669992,27139.617786450006,53377.59096696 2025-11-03,23:26:34.000,307,11109236,5845,0,1762212393,13192.686184569997,26217.055848570002,53377.535070000005 2025-11-03,23:26:35.000,307,11109288,5765,0,1762212394,13192.672711949992,26678.36501403,53377.52109576 2025-11-03,23:26:36.000,307,11109288,5805,0,1762212395,13192.679448260002,28062.102183900002,53377.5700056 2025-11-03,23:26:37.000,307,11109314,5805,0,1762212396,13192.612085159992,29907.219010529996,53377.59096696 2025-11-03,23:26:38.000,307,11109217,6365,0,1762212397,13192.531249439991,29446.071975059996,53377.59096696 2025-11-03,23:26:39.000,307,11109165,6045,0,1762212398,13192.490831579991,33136.185793109995,53377.54205712 2025-11-03,23:26:40.000,307,11109116,5765,0,1762212399,13192.423468479996,28985.023627410003,53377.54205712 2025-11-03,23:26:41.000,307,11109133,6445,0,1762212400,13192.383050619996,32213.778936090006,53377.61192832 2025-11-03,23:26:42.000,307,11109150,5605,0,1762212401,13192.40999585999,30829.92193101,53377.56301848 2025-11-03,23:26:43.000,307,11109305,6124,0,1762212402,13192.490831579991,29907.50097573,53377.52808288001 2025-11-03,23:26:44.000,307,11109267,6005,0,1762212403,13192.632294089992,29907.529172249997,53377.55603136001 2025-11-03,23:26:45.000,307,11109156,5485,0,1762212404,13192.773756599992,28523.806100639995,53377.57699272001 2025-11-03,23:26:46.000,307,11109156,5925,0,1762212405,13192.854592319993,31291.357980810004,53377.61192832 2025-11-03,23:26:47.000,307,11109290,5645,0,1762212406,13192.908482799998,31752.723539309998,53377.653851040006 2025-11-03,23:26:48.000,307,11109253,6245,0,1762212407,13192.996054829993,32214.124343460004,53377.71673512 2025-11-03,23:26:49.000,307,11109291,6324,0,1762212408,13193.063417929989,27601.653012299997,53377.69577376001 2025-11-03,23:26:50.000,307,11109305,6405,0,1762212409,13193.124044719989,30369.247187250003,53377.73070936 2025-11-03,23:26:51.000,307,11109285,6205,0,1762212410,13193.20488043999,25756.811101739993,53377.7796192 2025-11-03,23:26:52.000,307,11109206,5565,0,1762212411,13193.359815569995,28985.67214737,53377.78660632 2025-11-03,23:26:53.000,307,11109284,5725,0,1762212412,13193.45412391,33598.54527894,53377.86346464001 2025-11-03,23:26:54.000,307,11109275,6245,0,1762212413,13193.501278079995,31753.64697534,53377.92634872 2025-11-03,23:26:55.000,307,11109306,5684,0,1762212414,13193.602322729996,30370.07193546,53377.87743888 2025-11-03,23:26:56.000,307,11109256,5805,0,1762212415,13193.703367379996,25296.460617959994,53377.94032296001 2025-11-03,23:26:57.000,307,11109294,5805,0,1762212416,13193.743785239996,25296.693239250002,53377.9542972 2025-11-03,23:26:58.000,307,11109260,6005,0,1762212417,13193.743785239996,29448.29245101,53378.01019416001 2025-11-03,23:26:59.000,307,11109150,5845,0,1762212418,13193.763994169996,28987.215906840007,53378.05910400001 2025-11-03,23:27:00.000,307,11109113,6205,0,1762212419,13193.811148339992,30371.227992779997,53378.156923680006 2025-11-03,23:27:01.000,307,11109324,5725,0,1762212420,13193.851566199992,29910.21489078,53378.135962320004 2025-11-03,23:27:02.000,307,11109205,6205,0,1762212421,13193.790939409992,25759.010430299997,53378.22679488001 2025-11-03,23:27:03.000,307,11109283,6245,0,1762212422,13193.831357269992,27604.324632570002,53378.14993656001 2025-11-03,23:27:04.000,307,11109289,6005,0,1762212423,13193.824620959997,34062.321639899994,53378.26173048 2025-11-03,23:27:05.000,307,11109100,5805,0,1762212424,13193.851566199992,32217.50792586,53378.31762744001 2025-11-03,23:27:06.000,307,11109097,5965,0,1762212425,13193.831357269992,31295.24205144,53378.324614560006 2025-11-03,23:27:07.000,307,11109318,5765,0,1762212426,13193.817884650001,34063.08999507,53378.33160168 2025-11-03,23:27:08.000,307,11109289,6165,0,1762212427,13193.804412029996,33602.0839422,53378.373524400005 2025-11-03,23:27:09.000,307,11109329,6365,0,1762212428,13193.804412029996,26683.257110249993,53378.36653728001 2025-11-03,23:27:10.000,307,11109306,5605,0,1762212429,13193.804412029996,30834.976157219993,53378.42942136 2025-11-03,23:27:11.000,307,11109264,5445,0,1762212430,13193.784203099996,27606.28429071,53378.44339560001 2025-11-03,23:27:12.000,307,11109278,5845,0,1762212431,13193.757257860001,28990.359818819998,53378.53422816001 2025-11-03,23:27:13.000,307,11109266,5965,0,1762212432,13193.737048930001,28529.33261856,53378.45736984 2025-11-03,23:27:14.000,307,11109294,5805,0,1762212433,13193.710103689991,26684.32152888,53378.45038272 2025-11-03,23:27:15.000,307,11109276,5645,0,1762212434,13193.67642214,29452.359799020007,53378.46435696001 2025-11-03,23:27:16.000,307,11109285,6084,0,1762212435,13193.58885010999,31297.878426059993,53378.51326680001 2025-11-03,23:27:17.000,307,11109318,5925,0,1762212436,13193.57537749,25762.605486600005,53378.53422816001 2025-11-03,23:27:19.000,307,11109259,6405,0,1762212438,13193.521487009995,26685.639716189995,53378.59711224 2025-11-03,23:27:20.000,307,11109106,5805,0,1762212439,13193.53495963,31298.77366557,53378.590125120005 2025-11-03,23:27:21.000,307,11109292,5605,0,1762212440,13193.541695939995,29915.064692219996,53378.590125120005 2025-11-03,23:27:22.000,307,11109257,6165,0,1762212441,13193.53495963,31299.154318589994,53378.590125120005 2025-11-03,23:27:23.000,307,11109301,6245,0,1762212442,13193.55516856,27147.491664660003,53378.58313800001 2025-11-03,23:27:24.000,307,11109267,6045,0,1762212443,13193.481069149995,33605.855226750005,53378.66698344 2025-11-03,23:27:25.000,307,11109315,5965,0,1762212444,13193.47433284,30838.155314849995,53378.69493192 2025-11-03,23:27:26.000,307,11109256,5725,0,1762212445,13193.440651289995,33144.76458432,53378.69493192 2025-11-03,23:27:27.000,307,11109300,5765,0,1762212446,13193.41370605,29915.776654350004,53378.7228804 2025-11-03,23:27:28.000,307,11109346,5925,0,1762212447,13193.39349712,27148.041496799997,53378.63204784001 2025-11-03,23:27:29.000,307,11109297,6565,0,1762212448,13193.400233429995,29454.566176709995,53378.64602208 2025-11-03,23:27:30.000,307,11109312,5684,0,1762212449,13193.299188779994,28070.723269890004,53378.62506072 2025-11-03,23:27:31.000,307,11109283,6245,0,1762212450,13193.231825679999,31299.774642029995,53378.64602208 2025-11-03,23:27:32.000,307,11109304,5765,0,1762212451,13193.211616749999,28070.652778589996,53378.68095768001 2025-11-03,23:27:33.000,307,11109305,6045,0,1762212452,13193.137517339994,27148.055595059996,53378.65300920001 2025-11-03,23:27:34.000,307,11109241,6045,0,1762212453,13193.036472689993,31760.963972280006,53378.64602208 2025-11-03,23:27:35.000,307,11109322,5645,0,1762212454,13192.935428039993,31299.591364649998,53378.590125120005 2025-11-03,23:27:36.000,307,11109323,6525,0,1762212455,13192.820910770002,31299.54906987,53378.63204784001 2025-11-03,23:27:37.000,307,11109315,6205,0,1762212456,13192.733338739992,33606.017356740005,53378.590125120005 2025-11-03,23:27:38.000,307,11109307,6365,0,1762212457,13192.665975639997,28993.06668474,53378.56217664001 2025-11-03,23:27:40.000,307,11109313,6324,0,1762212459,13192.4369411,33605.99620935001,53378.48531832001 2025-11-03,23:27:41.000,307,11109277,6205,0,1762212460,13192.33589645,27147.787728120005,53378.45736984 2025-11-03,23:27:42.000,307,11109271,6045,0,1762212461,13192.261797039995,32222.040516449997,53378.422434240005 2025-11-03,23:27:43.000,307,11109244,5565,0,1762212462,13192.13380715,28070.28622383,53378.373524400005 2025-11-03,23:27:44.000,307,11109099,6124,0,1762212463,13192.04623511999,24379.925686229995,53378.254743360005 2025-11-03,23:27:45.000,307,11109305,6165,0,1762212464,13191.924981539989,29454.107983259993,53378.24775624001 2025-11-03,23:27:46.000,307,11109299,6485,0,1762212465,13191.770046409998,22073.35166241,53378.205833520005 2025-11-03,23:27:47.000,307,11109231,6324,0,1762212466,13191.682474380003,25763.691052619994,53378.12198808 2025-11-03,23:27:48.000,307,11109235,6084,0,1762212467,13191.581429730002,33144.37688217001,53378.07307824 2025-11-03,23:27:49.000,307,11109240,6005,0,1762212468,13191.480385080002,30837.845153129994,53377.968271440004 2025-11-03,23:27:50.000,307,11109235,6124,0,1762212469,13191.399549360001,30837.78171096,53377.91237448001 2025-11-03,23:27:51.000,307,11109284,5765,0,1762212470,13191.359131500001,27147.477566400004,53377.870451760005 2025-11-03,23:27:52.000,307,11109261,6205,0,1762212471,13191.224405299996,30376.507791149998,53377.82852904 2025-11-03,23:27:53.000,307,11109250,5725,0,1762212472,13191.143569579996,27608.695093169998,53377.7796192 2025-11-03,23:27:54.000,307,11109287,6084,0,1762212473,13190.961689209995,23918.341604700006,53377.709748 2025-11-03,23:27:55.000,307,11109258,5925,0,1762212474,13190.840435629994,29915.198625689998,53377.67481240001 2025-11-03,23:27:56.000,307,11109245,6165,0,1762212475,13190.719182049994,28531.27817844,53377.653851040006 2025-11-03,23:27:57.000,307,11109331,6324,0,1762212476,13190.678764189994,27608.716240559996,53377.56301848 2025-11-03,23:27:58.000,307,11109296,5684,0,1762212477,13190.523829059988,29453.88946023,53377.45821168001 2025-11-03,23:27:59.000,307,11109274,5725,0,1762212478,13190.389102859997,25302.283199340003,53377.33244352 2025-11-03,23:28:00.000,307,11109257,6365,0,1762212479,13190.301530830002,30376.557135060008,53377.29052080001 2025-11-03,23:28:01.000,307,11109272,5645,0,1762212480,13190.274585589992,28070.11704471,53377.318469280006 2025-11-03,23:28:02.000,307,11109124,5925,0,1762212481,13190.146595699996,32683.117060620003,53377.150778400006 2025-11-03,23:28:03.000,307,11109170,5805,0,1762212482,13190.032078429991,27147.548057699998,53377.14379128001 2025-11-03,23:28:04.000,307,11109143,6405,0,1762212483,13189.95124270999,28992.74947389,53377.05994584 2025-11-03,23:28:05.000,307,11109090,5684,0,1762212484,13189.89061591999,32221.807895160004,53377.01802312 2025-11-03,23:28:06.000,307,11109303,6045,0,1762212485,13189.72894447999,33605.66490023999,53376.89924208 2025-11-03,23:28:07.000,307,11109234,5485,0,1762212486,13189.56727303999,28070.046553410008,53376.84334512 2025-11-03,23:28:08.000,307,11109301,6205,0,1762212487,13189.432546839998,28070.011307759996,53376.759499679996 2025-11-03,23:28:09.000,307,11109342,5485,0,1762212488,13189.405601599989,30837.753514440003,53376.73853832001 2025-11-03,23:28:10.000,307,11109308,6005,0,1762212489,13189.318029569993,30837.718268790006,53376.58482168 2025-11-03,23:28:11.000,307,11109306,5845,0,1762212490,13189.264139090003,26224.739400270002,53376.528924720005 2025-11-03,23:28:12.000,307,11109287,6205,0,1762212491,13189.163094440002,30376.366808549996,53376.459053520004 2025-11-03,23:28:13.000,307,11109262,5525,0,1762212492,13189.048577169997,29453.797821540007,53376.34027248 2025-11-03,23:28:14.000,307,11109307,6324,0,1762212493,13188.920587280001,29915.142232650003,53376.29834976 2025-11-03,23:28:15.000,307,11109274,5845,0,1762212494,13188.75891584,30376.32451377,53376.242452800005 2025-11-03,23:28:16.000,307,11109217,6205,0,1762212495,13188.63092594999,22995.63868422,53376.15162024 2025-11-03,23:28:17.000,307,11109224,5925,0,1762212496,13188.502936059995,29453.685035460003,53376.11668464001 2025-11-03,23:28:18.000,307,11109225,6205,0,1762212497,13188.334528309999,29914.973053530004,53376.025852080005 2025-11-03,23:28:19.000,307,11109284,5645,0,1762212498,13188.233483659998,30376.246973340007,53375.92104528001 2025-11-03,23:28:20.000,307,11109296,5965,0,1762212499,13188.145911629988,29914.937807880007,53375.907071040005 2025-11-03,23:28:21.000,307,11109268,5884,0,1762212500,13188.092021149998,25301.951890230004,53375.84418696 2025-11-03,23:28:22.000,307,11109199,5965,0,1762212501,13188.011185429998,30376.218776819995,53375.83021272001 2025-11-03,23:28:23.000,307,11109262,5684,0,1762212502,13187.876459229992,30837.563187930005,53375.66950896 2025-11-03,23:28:24.000,307,11109284,5845,0,1762212503,13187.721524100001,33144.066720450006,53375.620599120004 2025-11-03,23:28:25.000,307,11109294,5765,0,1762212504,13187.607006829996,29453.776674149995,53375.55072792 2025-11-03,23:28:26.000,307,11109279,6324,0,1762212505,13187.49922587,28531.151294099996,53375.41797264001 2025-11-03,23:28:27.000,307,11109262,5765,0,1762212506,13187.39818122,26224.61251593,53375.39701128001 2025-11-03,23:28:28.000,307,11109286,5805,0,1762212507,13187.27692764,26685.956927039995,53375.34111432 2025-11-03,23:28:29.000,307,11109261,6245,0,1762212508,13187.12872881999,32221.441340399993,53375.1943848 2025-11-03,23:28:30.000,307,11109288,5884,0,1762212509,13187.007475239989,28531.144244969997,53375.15246208 2025-11-03,23:28:31.000,307,11109282,5925,0,1762212510,13186.892957969998,28531.207687140006,53375.117526480004 2025-11-03,23:28:32.000,307,11109311,6205,0,1762212511,13186.778440699993,31760.259059279997,53374.970796960006 2025-11-03,23:28:33.000,307,11109305,6245,0,1762212512,13186.690868669997,29915.128134390005,53374.852015920005 2025-11-03,23:28:34.000,307,11109298,5965,0,1762212513,13186.623505570002,27147.336583800003,53374.83804168 2025-11-03,23:28:35.000,307,11109266,5725,0,1762212514,13186.515724609992,31299.048581640003,53374.803106080006 2025-11-03,23:28:36.000,307,11109288,5884,0,1762212515,13186.40120734,28531.313424089996,53374.69829928 2025-11-03,23:28:37.000,307,11109278,5925,0,1762212516,13186.30016269,27608.758535340006,53374.71926064 2025-11-03,23:28:38.000,307,11109297,6245,0,1762212517,13186.205854349995,29453.981098920005,53374.66336368 2025-11-03,23:28:39.000,307,11109287,6245,0,1762212518,13186.13175493999,30837.859251390008,53374.5306084 2025-11-03,23:28:40.000,307,11109253,6284,0,1762212519,13186.03071028999,26225.007267210007,53374.48868568001 2025-11-03,23:28:41.000,307,11109303,6284,0,1762212520,13186.01723767,29454.100934129994,53374.467724320006 2025-11-03,23:28:42.000,307,11109226,5725,0,1762212521,13185.956610879999,29454.093884999995,53374.37689176 2025-11-03,23:28:43.000,307,11109287,6405,0,1762212522,13185.92966563999,33605.805882839995,53374.397853120005 2025-11-03,23:28:44.000,307,11109282,5765,0,1762212523,13185.983556119994,31760.646761430005,53374.279072080004 2025-11-03,23:28:45.000,307,11109312,5765,0,1762212524,13185.963347189994,29915.64272088,53374.23714936 2025-11-03,23:28:46.000,307,11109284,5765,0,1762212525,13185.943138259994,30377.036475900008,53374.13932968 2025-11-03,23:28:47.000,307,11109247,6205,0,1762212526,13185.90945670999,24841.587308190006,53374.09740696 2025-11-03,23:28:48.000,307,11109239,6205,0,1762212527,13185.922929329994,26225.54300109,53374.00657440001 2025-11-03,23:28:49.000,307,11109264,5645,0,1762212528,13185.916193019999,28993.419141239996,53373.97862592 2025-11-03,23:28:50.000,307,11109267,6365,0,1762212529,13185.88924777999,26687.063640449996,53373.90875472001 2025-11-03,23:28:51.000,307,11109237,6245,0,1762212530,13185.922929329994,26687.162328270002,53373.894780480005 2025-11-03,23:28:52.000,307,11109269,6405,0,1762212531,13185.943138259994,32684.12508621,53373.87381912 2025-11-03,23:28:53.000,307,11109256,5845,0,1762212532,13185.956610879999,25764.72727473,53373.81792216001 2025-11-03,23:28:54.000,307,11109280,5485,0,1762212533,13186.03071028999,31300.479555030004,53373.74805096001 2025-11-03,23:28:55.000,307,11109264,5684,0,1762212534,13186.104809699995,30839.276126519995,53373.74805096001 2025-11-03,23:28:56.000,307,11109286,5605,0,1762212535,13186.084600769995,28994.17339815,53373.69914112001 2025-11-03,23:28:57.000,307,11109274,5725,0,1762212536,13186.11154600999,34068.63061125,53373.73407672 2025-11-03,23:28:58.000,307,11109278,6005,0,1762212537,13186.11154600999,25303.989088799994,53373.6572184 2025-11-03,23:28:59.000,307,11109254,5765,0,1762212538,13186.13849125,29455.81387272,53373.608308560004 2025-11-03,23:29:00.000,307,11109287,6324,0,1762212539,13186.17217279999,33146.25195075,53373.59433432 2025-11-03,23:29:01.000,307,11109236,5805,0,1762212540,13186.125018629995,25765.333499910004,53373.608308560004 2025-11-03,23:29:02.000,307,11109280,5645,0,1762212541,13186.15870018,31301.00119065,53373.63625704 2025-11-03,23:29:03.000,307,11109253,6205,0,1762212542,13186.165436489995,32223.675914609994,53373.59433432 2025-11-03,23:29:04.000,307,11109255,6324,0,1762212543,13186.165436489995,32223.682963739993,53373.5873472 2025-11-03,23:29:05.000,307,11109330,5645,0,1762212544,13186.145227559995,28994.554051169995,53373.52446312 2025-11-03,23:29:06.000,307,11109288,5565,0,1762212545,13186.104809699995,32685.041473110003,53373.52446312 2025-11-03,23:29:07.000,307,11109144,5884,0,1762212546,13186.11828232,31762.380847409993,53373.55241160001 2025-11-03,23:29:08.000,307,11109140,5845,0,1762212547,13186.064391839995,27149.324438459997,53373.46856616 2025-11-03,23:29:09.000,307,11109162,5485,0,1762212548,13186.07786446,30378.488596680007,53373.48952752 2025-11-03,23:29:10.000,307,11109273,6405,0,1762212549,13186.0374466,29917.08779253,53373.39869496 2025-11-03,23:29:11.000,307,11109320,5565,0,1762212550,13185.97008349999,26226.68496015,53373.42664344 2025-11-03,23:29:12.000,307,11109287,6405,0,1762212551,13185.92966563999,26687.96592909,53373.3777336 2025-11-03,23:29:13.000,307,11109345,6124,0,1762212552,13185.90945670999,27610.527866970006,53373.38472072001 2025-11-03,23:29:14.000,307,11109276,5845,0,1762212553,13185.922929329994,31301.071681949994,53373.35677224 2025-11-03,23:29:15.000,307,11109308,5565,0,1762212554,13185.92966563999,27149.148210209998,53373.3777336 2025-11-03,23:29:16.000,307,11109249,6124,0,1762212555,13185.922929329994,25303.953843149997,53373.30087528 2025-11-03,23:29:17.000,307,11109327,6405,0,1762212556,13185.882511469994,30839.55104259,53373.27991392 2025-11-03,23:29:18.000,307,11109275,6245,0,1762212557,13185.916193019999,27149.098866300003,53373.25895256 2025-11-03,23:29:19.000,307,11109286,5684,0,1762212558,13185.869038849989,32684.780655299997,53373.2030556 2025-11-03,23:29:21.000,307,11109332,5845,0,1762212560,13185.862302539994,27149.007227609996,53373.175107120005 2025-11-03,23:29:22.000,307,11109298,5684,0,1762212561,13185.835357299999,27610.309343939996,53373.18209424 2025-11-03,23:29:23.000,307,11109314,5765,0,1762212562,13185.808412059989,30839.466453030007,53373.175107120005 2025-11-03,23:29:24.000,307,11109300,5684,0,1762212563,13185.815148369998,25303.841057070007,53373.14715864001 2025-11-03,23:29:25.000,307,11109283,6324,0,1762212564,13185.815148369998,31762.042489169995,53373.08427456 2025-11-03,23:29:26.000,307,11109312,5605,0,1762212565,13185.774730509998,28532.843085300003,53373.11222304 2025-11-03,23:29:27.000,307,11109262,5805,0,1762212566,13185.754521579998,32223.260015940003,53373.09126168 2025-11-03,23:29:28.000,307,11109295,6284,0,1762212567,13185.693894789998,25765.016289060004,53372.993442 2025-11-03,23:29:29.000,307,11109290,5565,0,1762212568,13185.666949549988,30377.945813669998,53373.03536472 2025-11-03,23:29:30.000,307,11109259,6124,0,1762212569,13185.579377519993,23919.758479829994,53373.007416240005 2025-11-03,23:29:31.000,307,11109294,5965,0,1762212570,13185.498541799992,29455.397974050007,53373.007416240005 2025-11-03,23:29:32.000,307,11109352,5765,0,1762212571,13185.397497149992,32223.252966810003,53372.937545040004 2025-11-03,23:29:33.000,307,11109329,6084,0,1762212572,13185.316661429992,30378.016304970006,53372.90260944001 2025-11-03,23:29:34.000,307,11109268,5565,0,1762212573,13185.20214416,28532.86423269,53372.87466096 2025-11-03,23:29:35.000,307,11109326,5725,0,1762212574,13185.14151737,32223.30231072,53372.818764 2025-11-03,23:29:36.000,307,11109374,5925,0,1762212575,13185.05394533999,30378.150238439994,53372.83273824001 2025-11-03,23:29:37.000,307,11109324,5725,0,1762212576,13184.97310961999,28532.941773119994,53372.76286704001 2025-11-03,23:29:38.000,307,11109364,6084,0,1762212577,13184.89227389999,28532.88538008,53372.72793144 2025-11-03,23:29:39.000,307,11109287,6205,0,1762212578,13184.85185603999,28994.201594669998,53372.72793144 2025-11-03,23:29:40.000,307,11109288,6005,0,1762212579,13184.81817449,31300.86020805,53372.6790216 2025-11-03,23:29:42.000,307,11109341,6245,0,1762212581,13184.669975669989,31762.204619159995,53372.6790216 2025-11-03,23:29:43.000,307,11109347,6165,0,1762212582,13184.643030429994,26226.600370590008,53372.64408600001 2025-11-03,23:29:44.000,307,11109295,6045,0,1762212583,13184.622821499994,32223.661816349995,53372.602163280004 2025-11-03,23:29:45.000,307,11109272,5645,0,1762212584,13184.595876259998,30839.804811270005,53372.58818904 2025-11-03,23:29:46.000,307,11109324,5565,0,1762212585,13184.602612569994,35914.15628742,53372.54626632001 2025-11-03,23:29:47.000,307,11109313,6124,0,1762212586,13184.582403639994,32685.0626205,53372.54626632001 2025-11-03,23:29:48.000,307,11109329,6284,0,1762212587,13184.575667329998,28533.35767179,53372.51831784 2025-11-03,23:29:49.000,307,11109276,5725,0,1762212588,13184.555458399998,31762.535928269994,53372.504343600005 2025-11-03,23:29:50.000,307,11109297,6165,0,1762212589,13184.488095299988,27610.852126950005,53372.51133072 2025-11-03,23:29:51.000,307,11109301,6165,0,1762212590,13184.474622679998,25765.580219459996,53372.49735648001 2025-11-03,23:29:52.000,307,11109300,5965,0,1762212591,13184.454413749998,29917.4331999,53372.46242088 2025-11-03,23:29:53.000,307,11109319,6165,0,1762212592,13184.380314339993,27149.669845829994,53372.41351104 2025-11-03,23:29:54.000,307,11109321,5965,0,1762212593,13184.326423860002,33146.745389849995,53372.385562560004 2025-11-03,23:29:55.000,307,11109268,5684,0,1762212594,13184.292742309997,30378.925642739996,53372.39953680001 2025-11-03,23:29:56.000,307,11109298,5684,0,1762212595,13184.286006000002,31301.48758062,53372.434472400004 2025-11-03,23:29:57.000,307,11109304,5645,0,1762212596,13184.306214930002,28533.710128289997,53372.434472400004 2025-11-03,23:29:58.000,307,11109291,6205,0,1762212597,13184.265797070002,29917.609428149997,53372.48338224 2025-11-03,23:29:59.000,307,11109312,5645,0,1762212598,13184.225379210002,28072.429159349995,53372.37158832 2025-11-03,23:30:00.000,307,11109301,6284,0,1762212599,13184.184961350002,26227.17135012,53372.41351104 2025-11-03,23:30:01.000,307,11109326,5765,0,1762212600,13184.144543490002,31301.593317570005,53372.434472400004 2025-11-03,23:30:02.000,307,11109262,6084,0,1762212601,13184.043498840001,30378.974986650006,53372.49735648001 2025-11-03,23:30:03.000,307,11109284,5845,0,1762212602,13183.969399429996,28533.759472200007,53372.44844664001 2025-11-03,23:30:04.000,307,11109313,6124,0,1762212603,13183.90203633,28533.808816110002,53372.406523920006 2025-11-03,23:30:05.000,307,11109324,5805,0,1762212604,13183.83467322999,32224.359680220005,53372.41351104 2025-11-03,23:30:06.000,307,11109297,6045,0,1762212605,13183.75383750999,29456.539933110005,53372.35062696 2025-11-03,23:30:07.000,307,11109272,5725,0,1762212606,13183.71341964999,31301.80479147,53372.34363984 2025-11-03,23:30:08.000,307,11109320,5845,0,1762212607,13183.686474409995,30840.587264700007,53372.41351104 2025-11-03,23:30:09.000,307,11109289,6005,0,1762212608,13183.72015596,29918.011228560004,53372.3646012 2025-11-03,23:30:10.000,307,11109313,6045,0,1762212609,13183.63932024,31302.002167109997,53372.287742880006 2025-11-03,23:30:11.000,307,11109266,5684,0,1762212610,13183.59890238,28995.484536329997,53372.287742880006 2025-11-03,23:30:12.000,307,11109306,5845,0,1762212611,13183.53827559,33147.386860679995,53372.266781520004 2025-11-03,23:30:13.000,307,11109274,5725,0,1762212612,13183.464176179994,30379.70104704,53372.29473 2025-11-03,23:30:14.000,307,11109266,5765,0,1762212613,13183.396813079999,33147.746366310006,53372.238833040006 2025-11-03,23:30:15.000,307,11109291,6245,0,1762212614,13183.275559499998,30379.898422679995,53372.18293608 2025-11-03,23:30:16.000,307,11109287,6084,0,1762212615,13183.181251159993,31764.002147310006,53372.14101336001 2025-11-03,23:30:17.000,307,11109317,6165,0,1762212616,13183.100415439993,31764.150179040007,53372.09210352001 2025-11-03,23:30:18.000,307,11109247,6405,0,1762212617,13183.033052339997,28073.620462320003,53372.120052000006 2025-11-03,23:30:19.000,307,11109275,6245,0,1762212618,13182.945480310002,31764.157228170006,53372.11306488001 2025-11-03,23:30:20.000,307,11109264,5725,0,1762212619,13182.878117209992,34070.801743289994,53372.0851164 2025-11-03,23:30:21.000,307,11109284,5565,0,1762212620,13182.750127319996,24844.590237569995,53372.00825808 2025-11-03,23:30:23.000,307,11109278,6045,0,1762212622,13182.54130171,26690.087717219998,53371.9104384 2025-11-03,23:30:24.000,307,11109302,5925,0,1762212623,13182.37963027,27151.446226590007,53371.91742552 2025-11-03,23:30:25.000,307,11109305,6084,0,1762212624,13182.224695139994,28996.767477989997,53371.86851568 2025-11-03,23:30:26.000,307,11109251,6284,0,1762212625,13182.056287389998,30380.765465670003,53371.77768312001 2025-11-03,23:30:27.000,307,11109261,6205,0,1762212626,13181.867670710002,28535.500607309994,53371.75672176001 2025-11-03,23:30:28.000,307,11109297,6245,0,1762212627,13181.692526649997,28996.71813408,53371.72178616 2025-11-03,23:30:29.000,307,11109316,5805,0,1762212628,13181.510646279996,30841.93364853,53371.64492784 2025-11-03,23:30:30.000,307,11109293,6525,0,1762212629,13181.348974839995,25767.44823891,53371.56108240001 2025-11-03,23:30:31.000,307,11109146,5725,0,1762212630,13181.16035816,32225.952783600005,53371.50518544 2025-11-03,23:30:32.000,307,11109280,5965,0,1762212631,13180.944796239994,28074.036360989994,53371.43531424 2025-11-03,23:30:33.000,307,11109331,6365,0,1762212632,13180.830278969988,31764.516733800003,53371.330507440005 2025-11-03,23:30:34.000,307,11109311,6284,0,1762212633,13180.749443250003,33148.4724267,53371.32352032001 2025-11-03,23:30:35.000,307,11109282,6084,0,1762212634,13180.554090259997,30841.93364853,53371.232687760006 2025-11-03,23:30:36.000,307,11109267,6245,0,1762212635,13180.378946199991,29458.02025041,53371.22570064001 2025-11-03,23:30:37.000,307,11109278,5485,0,1762212636,13180.25769261999,28535.373722970005,53371.16980368 2025-11-03,23:30:38.000,307,11109267,6405,0,1762212637,13180.0421307,28074.099803160003,53371.10691960001 2025-11-03,23:30:39.000,307,11109310,5684,0,1762212638,13179.95455866999,26690.24279808,53370.96717720001 2025-11-03,23:30:40.000,307,11109289,6084,0,1762212639,13179.819832469999,31764.798699000006,53370.95320296 2025-11-03,23:30:41.000,307,11109285,6324,0,1762212640,13179.779414609999,28996.852067550004,53370.82044768001 2025-11-03,23:30:42.000,307,11109269,6405,0,1762212641,13179.712051509989,30380.850055229996,53370.69467952 2025-11-03,23:30:43.000,307,11109255,6485,0,1762212642,13179.584061619993,23461.26896637,53370.68070528001 2025-11-03,23:30:44.000,307,11109299,6324,0,1762212643,13179.563852689993,31303.778547869995,53370.60384696001 2025-11-03,23:30:45.000,307,11109254,5925,0,1762212644,13179.429126490002,27613.255880280005,53370.52698864 2025-11-03,23:30:46.000,307,11109283,6445,0,1762212645,13179.334818149997,28997.296162740007,53370.492053040005 2025-11-03,23:30:47.000,307,11109145,6005,0,1762212646,13179.260718739992,31765.20049941,53370.422181840004 2025-11-03,23:30:48.000,307,11109293,6324,0,1762212647,13179.240509809992,25306.660709069998,53370.29641368001 2025-11-03,23:30:49.000,307,11109303,6165,0,1762212648,13179.132728849996,27152.073599159994,53370.205581120004 2025-11-03,23:30:50.000,307,11109297,6245,0,1762212649,13179.02494789,29458.647622980003,53370.17763264001 2025-11-03,23:30:51.000,307,11109327,6324,0,1762212650,13178.85654013999,28997.317310130005,53370.156671280005 2025-11-03,23:30:52.000,307,11109333,6324,0,1762212651,13178.728550249994,29458.633524720004,53370.01692888 2025-11-03,23:30:53.000,307,11109219,6405,0,1762212652,13178.560142499999,27613.523747219995,53369.98199328001 2025-11-03,23:30:54.000,307,11109232,5684,0,1762212653,13178.378262129998,32688.044402490006,53369.94705768 2025-11-03,23:30:55.000,307,11109246,5884,0,1762212654,13178.196381759997,32687.980960319997,53369.80032816 2025-11-03,23:30:56.000,307,11109220,5765,0,1762212655,13178.088600800002,28536.099783359998,53369.73045696 2025-11-03,23:30:57.000,307,11109224,5725,0,1762212656,13177.933665669996,30842.617414139997,53369.583727440004 2025-11-03,23:30:58.000,307,11109244,6084,0,1762212657,13177.812412089996,28074.713077470005,53369.555778960006 2025-11-03,23:30:59.000,307,11109207,6205,0,1762212658,13177.64400434,29458.69696689,53369.45795928001 2025-11-03,23:31:00.000,307,11109282,5925,0,1762212659,13177.529487069995,33149.304224039995,53369.37411384 2025-11-03,23:31:01.000,307,11109263,6165,0,1762212660,13177.421706109999,26690.954760210006,53369.325204 2025-11-03,23:31:02.000,307,11109229,6324,0,1762212661,13177.179198949998,24845.83088445,53369.21341008001 2025-11-03,23:31:03.000,307,11109248,5965,0,1762212662,13177.024263819992,27152.538841739995,53369.06668056 2025-11-03,23:31:04.000,307,11109068,5485,0,1762212663,13176.896273929997,32227.214577870007,53369.04571920001 2025-11-03,23:31:05.000,307,11109193,6245,0,1762212664,13176.842383449992,26691.462297570004,53368.933925280005 2025-11-03,23:31:06.000,307,11109284,5805,0,1762212665,13176.754811419996,25307.527752060007,53368.84309272 2025-11-03,23:31:07.000,307,11109237,6405,0,1762212666,13176.660503079991,28075.474383509994,53368.77322152 2025-11-03,23:31:08.000,307,11109199,6205,0,1762212667,13176.58640367,31304.786573460005,53368.68238896 2025-11-03,23:31:09.000,307,11109242,5925,0,1762212668,13176.57966735999,26691.568034519994,53368.647453360005 2025-11-03,23:31:10.000,307,11109260,5765,0,1762212669,13176.55945842999,31304.941654320006,53368.528672320004 2025-11-03,23:31:11.000,307,11109300,5765,0,1762212670,13176.45841377999,27614.475379769996,53368.409891280004 2025-11-03,23:31:12.000,307,11109233,6205,0,1762212671,13176.451677469995,32689.186361550004,53368.430852640005 2025-11-03,23:31:13.000,307,11109245,6445,0,1762212672,13176.431468539995,27153.328344299996,53368.35399432001 2025-11-03,23:31:14.000,307,11109233,6165,0,1762212673,13176.43820484999,29921.366614440005,53368.28412312001 2025-11-03,23:31:15.000,307,11109255,5965,0,1762212674,13176.45841377999,34534.68384120001,53368.214251920006 2025-11-03,23:31:16.000,307,11109209,6245,0,1762212675,13176.39778698999,30382.746271199998,53368.03957392001 2025-11-03,23:31:17.000,307,11109248,5565,0,1762212676,13176.42473223,34534.719086850004,53368.06752240001 2025-11-03,23:31:18.000,307,11109248,5725,0,1762212677,13176.451677469995,34534.77547989,53368.0325868 2025-11-03,23:31:19.000,307,11109196,5565,0,1762212678,13176.411259609995,31766.913438000003,53367.92079288001 2025-11-03,23:31:20.000,307,11109176,5605,0,1762212679,13176.36410544,24846.972843509997,53367.86489592 2025-11-03,23:31:21.000,307,11109283,5925,0,1762212680,13176.4045233,30382.809713370007,53367.7880376 2025-11-03,23:31:22.000,307,11109209,6245,0,1762212681,13176.34389651,30844.217566649997,53367.80201184001 2025-11-03,23:31:24.000,307,11109243,6485,0,1762212683,13176.30347865,31766.878192350006,53367.70419216001 2025-11-03,23:31:25.000,307,11109241,6245,0,1762212684,13176.28326972,30844.259861429993,53367.62034672 2025-11-03,23:31:26.000,307,11109207,6124,0,1762212685,13176.242851859999,27615.046359300002,53367.53650128001 2025-11-03,23:31:27.000,307,11109238,5845,0,1762212686,13176.21590661999,31305.625419930002,53367.53650128001 2025-11-03,23:31:28.000,307,11109255,6645,0,1762212687,13176.17548875999,31305.597223410005,53367.43169448 2025-11-03,23:31:29.000,307,11109227,6045,0,1762212688,13176.19569768999,33612.28403331,53367.44566872001 2025-11-03,23:31:30.000,307,11109297,6084,0,1762212689,13176.182225069999,32228.335389540007,53367.3338748 2025-11-03,23:31:31.000,307,11109288,5725,0,1762212690,13176.168752449994,34073.57910051,53367.3338748 2025-11-03,23:31:32.000,307,11109255,6045,0,1762212691,13176.135070899989,25308.310205489994,53367.29893920001 2025-11-03,23:31:33.000,307,11109229,6245,0,1762212692,13176.19569768999,25308.338402010006,53367.25002936001 2025-11-03,23:31:34.000,307,11109208,5965,0,1762212693,13176.114861969989,28076.285033459993,53367.138235440005 2025-11-03,23:31:35.000,307,11109277,6405,0,1762212694,13176.128334589994,32689.609309349995,53367.17317104 2025-11-03,23:31:36.000,307,11109211,6205,0,1762212695,13176.087916729994,28076.327328240004,53367.07535136 2025-11-03,23:31:37.000,307,11109279,6045,0,1762212696,13176.108125659994,26230.98492945,53366.97753168 2025-11-03,23:31:38.000,307,11109187,6565,0,1762212697,13176.101389349998,28998.889266119993,53366.99150592001 2025-11-03,23:31:39.000,307,11109300,5884,0,1762212698,13176.067707799994,28998.846971339997,53366.9495832 2025-11-03,23:31:40.000,307,11109295,6124,0,1762212699,13176.108125659994,32228.145063029995,53366.82381504001 2025-11-03,23:31:41.000,307,11109266,5845,0,1762212700,13176.060971489998,26692.181308829997,53366.802853680005 2025-11-03,23:31:42.000,307,11109255,5965,0,1762212701,13176.081180419998,25308.155124630008,53366.7399696 2025-11-03,23:31:43.000,307,11109260,5845,0,1762212702,13176.108125659994,27614.820787139994,53366.7399696 2025-11-03,23:31:44.000,307,11109332,5965,0,1762212703,13176.074444109989,27614.686853670006,53366.64214992 2025-11-03,23:31:45.000,307,11109275,6045,0,1762212704,13176.155279829989,34073.28303705,53366.62118856 2025-11-03,23:31:46.000,307,11109301,6045,0,1762212705,13176.128334589994,30382.654632510006,53366.59324008 2025-11-03,23:31:47.000,307,11109238,5965,0,1762212706,13176.188961379994,29921.380712700004,53366.5652916 2025-11-03,23:31:48.000,307,11109282,5925,0,1762212707,13176.229379239994,36841.314258059996,53366.467471920005 2025-11-03,23:31:49.000,307,11109277,6365,0,1762212708,13176.26306079,26230.85099598,53366.4954204 2025-11-03,23:31:50.000,307,11109282,5605,0,1762212709,13176.26306079,26230.886241629996,53366.4255492 2025-11-03,23:31:51.000,307,11109296,5925,0,1762212710,13176.25632447999,24846.79661526,53366.40458784 2025-11-03,23:31:52.000,307,11109278,5765,0,1762212711,13176.26306079,25308.169222890006,53366.33471664 2025-11-03,23:31:53.000,307,11109295,6284,0,1762212712,13176.25632447999,27614.806688879995,53366.33471664 2025-11-03,23:31:54.000,307,11109288,5965,0,1762212713,13176.29674233999,21617.51262183,53366.30676816 2025-11-03,23:31:55.000,307,11109293,6284,0,1762212714,13176.310214959994,30844.083633179995,53366.250871200005 2025-11-03,23:31:56.000,307,11109284,5925,0,1762212715,13176.32368758,30382.795615109993,53366.26484544 2025-11-03,23:31:57.000,307,11109276,5845,0,1762212716,13176.350632819995,28076.256836939996,53366.17401288001 2025-11-03,23:31:58.000,307,11109290,5925,0,1762212717,13176.229379239994,30382.8872538,53366.10414168001 2025-11-03,23:31:59.000,307,11109279,6485,0,1762212718,13176.209170309994,28537.580100659994,53366.013309120004 2025-11-03,23:32:00.000,307,11109321,6405,0,1762212719,13176.168752449994,34534.7543325,53365.98536064001 2025-11-03,23:32:01.000,307,11109260,5765,0,1762212720,13176.101389349998,34073.31123357,53366.02728336001 2025-11-03,23:32:02.000,307,11109288,5925,0,1762212721,13176.027289939993,28075.967822610008,53365.89452808 2025-11-03,23:32:03.000,307,11109313,6205,0,1762212722,13175.953190529988,28998.628448310003,53365.9015152 2025-11-03,23:32:04.000,307,11109237,6324,0,1762212723,13175.906036359993,29459.895318990006,53365.85959248001 2025-11-03,23:32:05.000,307,11109257,6245,0,1762212724,13175.852145880002,27153.166214309997,53365.82465688 2025-11-03,23:32:06.000,307,11109297,6365,0,1762212725,13175.811728020002,26691.645574950002,53365.7617728 2025-11-03,23:32:07.000,307,11109264,5725,0,1762212726,13175.778046469997,29920.77448752,53365.69190160001 2025-11-03,23:32:08.000,307,11109312,5845,0,1762212727,13175.764573849992,32688.5871855,53365.642991759996 2025-11-03,23:32:09.000,307,11109318,5565,0,1762212728,13175.771310160002,30843.265934099996,53365.60805616 2025-11-03,23:32:10.000,307,11109283,6084,0,1762212729,13175.697210749997,30381.77349126,53365.5870948 2025-11-03,23:32:11.000,307,11109265,6324,0,1762212730,13175.690474440002,22539.14407455,53365.580107680005 2025-11-03,23:32:12.000,307,11109306,5805,0,1762212731,13175.683738129992,30842.814789779994,53365.50324936001 2025-11-03,23:32:13.000,307,11109269,6445,0,1762212732,13175.730892300002,31765.3626294,53365.44036528 2025-11-03,23:32:14.000,307,11109324,6205,0,1762212733,13175.737628609997,30842.659708920008,53365.41940392 2025-11-03,23:32:15.000,307,11109252,5605,0,1762212734,13175.751101230002,27613.31932245,53365.31459712001 2025-11-03,23:32:16.000,307,11109294,5925,0,1762212735,13175.751101230002,31303.827891780005,53365.363506960006 2025-11-03,23:32:17.000,307,11109279,6405,0,1762212736,13175.831936950002,28074.579144000003,53365.33555848001 2025-11-03,23:32:18.000,307,11109318,5965,0,1762212737,13175.845409569993,30842.391841980003,53365.25171304 2025-11-03,23:32:19.000,307,11109321,6405,0,1762212738,13175.879091119998,31303.545926580002,53365.20979032 2025-11-03,23:32:20.000,307,11109271,6124,0,1762212739,13175.872354810002,32226.100815330006,53365.23075168 2025-11-03,23:32:21.000,307,11109266,5525,0,1762212740,13175.926245289993,28535.535852960005,53365.14690624001 2025-11-03,23:32:22.000,307,11109365,6365,0,1762212741,13175.959926839998,25306.3153017,53365.174854720004 2025-11-03,23:32:23.000,307,11109288,5884,0,1762212742,13175.993608389988,28074.233736630005,53365.18184184 2025-11-03,23:32:25.000,307,11109320,6045,0,1762212744,13176.067707799994,26228.877239580004,53365.077035040005 2025-11-03,23:32:26.000,307,11109340,6005,0,1762212745,13176.101389349998,28996.788625379995,53365.03511232 2025-11-03,23:32:27.000,307,11109341,6205,0,1762212746,13176.081180419998,30842.046434610005,53365.007163840004 2025-11-03,23:32:28.000,307,11109361,6565,0,1762212747,13176.054235179989,32687.339489489998,53365.02113808001 2025-11-03,23:32:29.000,307,11109356,5725,0,1762212748,13176.155279829989,26228.91248523,53365.02113808001 2025-11-03,23:32:30.000,307,11109300,5725,0,1762212749,13176.121598279999,30842.11692591,53365.02113808001 2025-11-03,23:32:31.000,307,11109349,6284,0,1762212750,13176.101389349998,24383.598282959996,53364.97222824001 2025-11-03,23:32:32.000,307,11109283,6245,0,1762212751,13176.081180419998,30380.843006099996,53364.93729264 2025-11-03,23:32:33.000,307,11109292,5605,0,1762212752,13176.121598279999,30380.892350010006,53364.958254000005 2025-11-03,23:32:34.000,307,11109330,5845,0,1762212753,13176.087916729994,30380.906448270005,53364.91633128 2025-11-03,23:32:35.000,307,11109305,6405,0,1762212754,13176.074444109989,36378.13707315001,53364.89536992 2025-11-03,23:32:36.000,307,11109299,6445,0,1762212755,13176.060971489998,31764.981976380004,53364.9233184 2025-11-03,23:32:37.000,307,11109324,5725,0,1762212756,13176.101389349998,28074.360620969994,53364.86742144 2025-11-03,23:32:38.000,307,11109282,5684,0,1762212757,13176.054235179989,27151.735240919996,53364.741653280005 2025-11-03,23:32:39.000,307,11109290,5765,0,1762212758,13175.993608389988,28996.993050150006,53364.72767904 2025-11-03,23:32:40.000,307,11109257,6445,0,1762212759,13176.007081009993,26229.131008259996,53364.77658888 2025-11-03,23:32:41.000,307,11109323,6245,0,1762212760,13176.034026249989,27613.00916073,53364.72767904 2025-11-03,23:32:42.000,307,11109357,6205,0,1762212761,13175.973399459988,30842.27200677,53364.72069192 2025-11-03,23:32:43.000,307,11109329,6324,0,1762212762,13175.986872079993,33148.831932329995,53364.671782080004 2025-11-03,23:32:44.000,307,11109307,6045,0,1762212763,13175.885827429993,28997.007148410004,53364.66479496001 2025-11-03,23:32:45.000,307,11109225,6565,0,1762212764,13175.858882189998,31764.918534209995,53364.71370480001 2025-11-03,23:32:46.000,307,11109248,5925,0,1762212765,13175.798255399997,27613.100799420004,53364.6787692 2025-11-03,23:32:47.000,307,11109323,6485,0,1762212766,13175.791519090002,29458.443198210007,53364.608898 2025-11-03,23:32:48.000,307,11109297,6084,0,1762212767,13175.771310160002,32226.403927919993,53364.63684648001 2025-11-03,23:32:49.000,307,11109263,6445,0,1762212768,13175.771310160002,26690.602303709995,53364.58793664 2025-11-03,23:32:50.000,307,11109274,5845,0,1762212769,13175.717419679997,31765.158204630003,53364.55300104 2025-11-03,23:32:51.000,307,11109331,6284,0,1762212770,13175.717419679997,28997.23272057,53364.55998816 2025-11-03,23:32:52.000,307,11109351,6245,0,1762212771,13175.697210749997,26229.328383900007,53364.525052560006 2025-11-03,23:32:53.000,307,11109288,5684,0,1762212772,13175.771310160002,28997.303211870007,53364.46915560001 2025-11-03,23:32:54.000,307,11109237,6405,0,1762212773,13175.717419679997,29919.99203409,53364.406271520005 2025-11-03,23:32:56.000,307,11109244,5565,0,1762212775,13175.744364919992,25768.223643210004,53364.46915560001 2025-11-03,23:32:57.000,307,11109303,6084,0,1762212776,13175.778046469997,31304.123955240007,53364.49011696 2025-11-03,23:32:58.000,307,11109332,5684,0,1762212777,13175.778046469997,34533.39385040999,53364.44819424001 2025-11-03,23:32:59.000,307,11109285,6324,0,1762212778,13175.771310160002,25768.301183639996,53364.37832304001 2025-11-03,23:33:00.000,307,11109280,5605,0,1762212779,13175.778046469997,32226.82687572,53364.38531016 2025-11-03,23:33:01.000,307,11109316,5805,0,1762212780,13175.764573849992,28536.290109869995,53364.42723288001 2025-11-03,23:33:02.000,307,11109304,6005,0,1762212781,13175.683738129992,30842.835937170006,53364.44120712 2025-11-03,23:33:03.000,307,11109309,6405,0,1762212782,13175.703947059992,31304.145102630006,53364.406271520005 2025-11-03,23:33:04.000,307,11109287,6165,0,1762212783,13175.703947059992,30842.842986300006,53364.406271520005 2025-11-03,23:33:05.000,307,11109300,5805,0,1762212784,13175.730892300002,27613.61538591,53364.37832304001 2025-11-03,23:33:06.000,307,11109332,6084,0,1762212785,13175.730892300002,29920.217606250008,53364.336400320004 2025-11-03,23:33:07.000,307,11109319,6365,0,1762212786,13175.683738129992,28074.868158330006,53364.32941320001 2025-11-03,23:33:08.000,307,11109296,5845,0,1762212787,13175.717419679997,31765.369678529998,53364.357361680006 2025-11-03,23:33:09.000,307,11109282,5845,0,1762212788,13175.724155989992,28536.156176400007,53364.357361680006 2025-11-03,23:33:10.000,307,11109323,6445,0,1762212789,13175.757837539997,30381.364641720007,53364.34338744 2025-11-03,23:33:11.000,307,11109274,5725,0,1762212790,13175.811728020002,29458.68991776,53364.287490480005 2025-11-03,23:33:12.000,307,11109310,5925,0,1762212791,13175.825200639993,29919.99203409,53364.32242608 2025-11-03,23:33:13.000,307,11109299,6485,0,1762212792,13175.926245289993,30842.645610659994,53364.32242608 2025-11-03,23:33:14.000,307,11109302,5765,0,1762212793,13175.932981599988,31765.228695929996,53364.34338744 2025-11-03,23:33:15.000,307,11109336,5925,0,1762212794,13175.892563740003,27613.284076800002,53364.32242608 2025-11-03,23:33:16.000,307,11109280,5884,0,1762212795,13175.946454219993,24384.091722059995,53364.357361680006 2025-11-03,23:33:17.000,307,11109305,6284,0,1762212796,13176.013817319988,27151.869174389998,53364.41325864 2025-11-03,23:33:18.000,307,11109291,6284,0,1762212797,13176.013817319988,25767.885284970005,53364.43422 2025-11-03,23:33:19.000,307,11109286,5925,0,1762212798,13176.047498869993,32687.607356430002,53364.39928440001 2025-11-03,23:33:20.000,307,11109285,6405,0,1762212799,13176.081180419998,29919.681872369998,53364.38531016 2025-11-03,23:33:21.000,307,11109328,5525,0,1762212800,13176.067707799994,31764.981976380004,53364.39229728 2025-11-03,23:33:22.000,307,11109292,5884,0,1762212801,13176.135070899989,30842.286105029998,53364.357361680006 2025-11-03,23:33:23.000,307,11109293,6365,0,1762212802,13176.17548875999,31764.897386819997,53364.48312984 2025-11-03,23:33:24.000,307,11109269,5965,0,1762212803,13176.209170309994,31303.56002484,53364.42723288001 2025-11-03,23:33:25.000,307,11109327,6445,0,1762212804,13176.249588169994,31764.87623943,53364.53203968 2025-11-03,23:33:26.000,307,11109317,6405,0,1762212805,13176.31695126999,31303.588221359998,53364.5390268 2025-11-03,23:33:27.000,307,11109332,5884,0,1762212806,13176.330423889995,29919.710068889995,53364.56697528001 2025-11-03,23:33:28.000,307,11109234,5965,0,1762212807,13176.37757805999,31303.623467009995,53364.55998816 2025-11-03,23:33:29.000,307,11109328,5765,0,1762212808,13176.431468539995,34071.56304933,53364.54601392001 2025-11-03,23:33:30.000,307,11109327,6405,0,1762212809,13176.44494116,28535.810769029995,53364.56697528001 2025-11-03,23:33:31.000,307,11109316,5725,0,1762212810,13176.451677469995,29919.851051489997,53364.5390268 2025-11-03,23:33:32.000,307,11109358,5925,0,1762212811,13176.42473223,29919.96383757,53364.55998816 2025-11-03,23:33:33.000,307,11109301,6124,0,1762212812,13176.48535902,32226.629500080002,53364.59492376001 2025-11-03,23:33:34.000,307,11109333,6124,0,1762212813,13176.48535902,28536.015193800005,53364.65082072 2025-11-03,23:33:35.000,307,11109354,5725,0,1762212814,13176.471886399995,32687.973911189998,53364.64383360001 2025-11-03,23:33:36.000,307,11109288,5925,0,1762212815,13176.45841377999,29920.111869300003,53364.72069192 2025-11-03,23:33:37.000,307,11109316,5765,0,1762212816,13176.48535902,30381.463329539998,53364.73466616001 2025-11-03,23:33:38.000,307,11109281,6205,0,1762212817,13176.49883163999,30381.470378669997,53364.7486404 2025-11-03,23:33:39.000,307,11109365,6245,0,1762212818,13176.411259609995,34533.30221172,53364.73466616001 2025-11-03,23:33:40.000,307,11109295,6324,0,1762212819,13176.39778698999,31304.095758719996,53364.77658888 2025-11-03,23:33:41.000,307,11109305,6205,0,1762212820,13176.34389651,28536.142078139994,53364.79755024 2025-11-03,23:33:42.000,307,11109271,6045,0,1762212821,13176.37757805999,28536.156176400007,53364.7486404 2025-11-03,23:33:43.000,307,11109346,5884,0,1762212822,13176.310214959994,28997.444194469994,53364.83248584001 2025-11-03,23:33:44.000,307,11109332,5845,0,1762212823,13176.33716019999,33610.613389499995,53364.839472960004 2025-11-03,23:33:45.000,307,11109268,5965,0,1762212824,13176.35736912999,27152.101795680006,53364.860434320006 2025-11-03,23:33:46.000,307,11109299,6445,0,1762212825,13176.350632819995,25768.040365830006,53364.860434320006 2025-11-03,23:33:47.000,307,11109334,6005,0,1762212826,13176.269797099994,34994.43514893,53364.8883828 2025-11-03,23:33:48.000,307,11109308,5805,0,1762212827,13176.209170309994,30842.483480669995,53364.93030552001 2025-11-03,23:33:49.000,307,11109391,6405,0,1762212828,13176.182225069999,26229.271990859997,53364.90235704001 2025-11-03,23:33:50.000,307,11109343,6324,0,1762212829,13176.087916729994,30381.181364339995,53364.93030552001 2025-11-03,23:33:51.000,307,11109313,6124,0,1762212830,13175.973399459988,30381.160216949997,53365.007163840004 2025-11-03,23:33:52.000,307,11109309,6365,0,1762212831,13175.926245289993,29919.844002359998,53365.007163840004 2025-11-03,23:33:53.000,307,11109291,6124,0,1762212832,13175.831936950002,26229.300187379995,53364.97222824001 2025-11-03,23:33:54.000,307,11109369,6165,0,1762212833,13175.730892300002,31303.757400479997,53365.077035040005 2025-11-03,23:33:55.000,307,11109295,5884,0,1762212834,13175.623111339992,35455.63152831,53365.02113808001 2025-11-03,23:33:56.000,307,11109308,5884,0,1762212835,13175.481648829991,28074.45225966,53364.97222824001 2025-11-03,23:33:57.000,307,11109359,6205,0,1762212836,13175.40081310999,27151.848027,53364.95126688001 2025-11-03,23:33:58.000,307,11109328,6205,0,1762212837,13175.34018631999,31765.04541855,53364.9931896 2025-11-03,23:33:59.000,307,11109348,5645,0,1762212838,13175.252614289995,28074.494554439996,53365.03511232 2025-11-03,23:34:00.000,307,11109371,6205,0,1762212839,13175.16504226,32226.31933836,53365.007163840004 2025-11-03,23:34:01.000,307,11109312,5725,0,1762212840,13175.09767915999,32226.31228923,53365.028125200006 2025-11-03,23:34:02.000,307,11109342,6005,0,1762212841,13175.030316059994,26690.468370240007,53364.93030552001 2025-11-03,23:34:03.000,307,11109263,6445,0,1762212842,13174.962952959999,32226.241797929993,53364.9931896 2025-11-03,23:34:04.000,307,11109336,5725,0,1762212843,13174.875380929989,32226.206552279997,53364.909344160005 2025-11-03,23:34:05.000,307,11109275,6645,0,1762212844,13174.787808899993,31303.503631800006,53364.95126688001 2025-11-03,23:34:06.000,307,11109295,6565,0,1762212845,13174.720445799998,31303.426091369998,53364.91633128 2025-11-03,23:34:07.000,307,11109333,6284,0,1762212846,13174.686764249993,33148.712097120006,53364.88139568001 2025-11-03,23:34:08.000,307,11109324,5684,0,1762212847,13174.680027939998,34532.51975829,53364.9233184 2025-11-03,23:34:09.000,307,11109286,5965,0,1762212848,13174.599192219997,30841.884304620005,53364.85344720001 2025-11-03,23:34:10.000,307,11109334,5965,0,1762212849,13174.599192219997,32687.043426029995,53364.8883828 2025-11-03,23:34:11.000,307,11109322,5725,0,1762212850,13174.545301739992,32225.748358829995,53364.909344160005 2025-11-03,23:34:12.000,307,11109316,5884,0,1762212851,13174.518356499997,27612.480475980003,53364.909344160005 2025-11-03,23:34:13.000,307,11109309,6165,0,1762212852,13174.518356499997,28073.761444920005,53364.80453736001 2025-11-03,23:34:14.000,307,11109360,5525,0,1762212853,13174.498147569997,31764.157228170006,53364.790563120005 2025-11-03,23:34:15.000,307,11109297,6005,0,1762212854,13174.457729709997,33148.035380639994,53364.82549872 2025-11-03,23:34:17.000,307,11109306,5965,0,1762212856,13174.450993400002,28534.704055619994,53364.741653280005 2025-11-03,23:34:18.000,307,11109353,6365,0,1762212857,13174.417311849997,31763.73428037,53364.77658888 2025-11-03,23:34:19.000,307,11109297,6205,0,1762212858,13174.403839229992,32225.05754409,53364.6787692 2025-11-03,23:34:20.000,307,11109305,6124,0,1762212859,13174.383630299992,32225.015249310003,53364.671782080004 2025-11-03,23:34:21.000,307,11109288,5765,0,1762212860,13174.356685059996,28073.15521974,53364.77658888 2025-11-03,23:34:22.000,307,11109336,5725,0,1762212861,13174.343212439991,28995.688961099993,53364.6787692 2025-11-03,23:34:23.000,307,11109346,5725,0,1762212862,13174.302794579991,35453.939737110006,53364.68575632001 2025-11-03,23:34:24.000,307,11109292,5805,0,1762212863,13174.235431479996,31763.42411865,53364.62985936 2025-11-03,23:34:25.000,307,11109272,6245,0,1762212864,13174.22869517,34069.89945465,53364.65082072 2025-11-03,23:34:26.000,307,11109338,6084,0,1762212865,13174.242167789991,28995.526831109994,53364.62985936 2025-11-03,23:34:28.000,307,11109182,6124,0,1762212867,13174.195013619996,28995.45633981,53364.66479496001 2025-11-03,23:34:29.000,307,11109152,6084,0,1762212868,13174.195013619996,30379.34859054,53364.66479496001 2025-11-03,23:34:30.000,307,11109267,6205,0,1762212869,13174.18154099999,36376.226758920006,53364.56697528001 2025-11-03,23:34:31.000,307,11109270,5805,0,1762212870,13174.20848624,29456.483540069996,53364.66479496001 2025-11-03,23:34:32.000,307,11109316,5765,0,1762212871,13174.22869517,31301.670857999998,53364.65082072 2025-11-03,23:34:33.000,307,11109273,6284,0,1762212872,13174.26911303,28072.429159349995,53364.65780784 2025-11-03,23:34:34.000,307,11109253,6284,0,1762212873,13174.275849339996,27149.683944090008,53364.622872240005 2025-11-03,23:34:35.000,307,11109283,6045,0,1762212874,13174.323003509991,26226.882335789996,53364.63684648001 2025-11-03,23:34:36.000,307,11109255,6084,0,1762212875,13174.383630299992,28994.589296820006,53364.55998816 2025-11-03,23:34:37.000,307,11109339,6365,0,1762212876,13174.477938639997,33146.23785249,53364.58094952 2025-11-03,23:34:38.000,307,11109152,6005,0,1762212877,13174.578983289997,29455.63764447,53364.55998816 2025-11-03,23:34:39.000,307,11109328,5965,0,1762212878,13174.592455910002,31762.049538299994,53364.608898 2025-11-03,23:34:40.000,307,11109295,6245,0,1762212879,13174.700236869998,31300.599390239993,53364.65780784 2025-11-03,23:34:41.000,307,11109346,5725,0,1762212880,13174.787808899993,31761.732327449994,53364.60191088 2025-11-03,23:34:42.000,307,11109343,6565,0,1762212881,13174.868644619994,24842.101894680003,53364.63684648001 2025-11-03,23:34:43.000,307,11109311,6405,0,1762212882,13174.936007719989,26225.846113680003,53364.62985936 2025-11-03,23:34:44.000,307,11109307,6205,0,1762212883,13175.003370819999,27609.710167890007,53364.65082072 2025-11-03,23:34:45.000,307,11109302,5925,0,1762212884,13175.08420654,26687.105935230007,53364.54601392001 2025-11-03,23:34:46.000,307,11109324,5645,0,1762212885,13175.111151779995,28070.94884205,53364.608898 2025-11-03,23:34:47.000,307,11109288,5805,0,1762212886,13175.18525119,27148.260019830006,53364.608898 2025-11-03,23:34:49.000,307,11109298,5845,0,1762212888,13175.34692263,32222.583299460006,53364.671782080004 2025-11-03,23:34:50.000,307,11109290,5845,0,1762212889,13175.38060417999,34529.051586329995,53364.63684648001 2025-11-03,23:34:51.000,307,11109341,6365,0,1762212890,13175.46817621,32683.864268399993,53364.68575632001 2025-11-03,23:34:52.000,307,11109307,6124,0,1762212891,13175.555748239996,30838.73334351,53364.65082072 2025-11-03,23:34:53.000,307,11109287,6205,0,1762212892,13175.629847650001,28532.265056639997,53364.573962400005 2025-11-03,23:34:54.000,307,11109340,5845,0,1762212893,13175.629847650001,30838.867276980003,53364.741653280005 2025-11-03,23:34:55.000,307,11109278,5884,0,1762212894,13175.744364919992,25303.27007754,53364.69973056 2025-11-03,23:34:56.000,307,11109302,5765,0,1762212895,13175.811728020002,28532.448334019995,53364.741653280005 2025-11-03,23:34:57.000,307,11109278,5765,0,1762212896,13175.912772670003,26687.289212610005,53364.80453736001 2025-11-03,23:34:58.000,307,11109314,5845,0,1762212897,13176.013817319988,30377.692044990006,53364.78357600001 2025-11-03,23:34:59.000,307,11109287,6445,0,1762212898,13176.060971489998,28993.715204699998,53364.75562752 2025-11-03,23:35:00.000,307,11109280,5485,0,1762212899,13176.128334589994,28532.53292358,53364.81152448001 2025-11-03,23:35:01.000,307,11109278,5565,0,1762212900,13176.222642929999,34068.17946693,53364.77658888 2025-11-03,23:35:02.000,307,11109294,6005,0,1762212901,13176.29674233999,28071.287200289997,53364.76261464001 2025-11-03,23:35:03.000,307,11109273,6165,0,1762212902,13176.370841749995,30377.875322370004,53364.84646008 2025-11-03,23:35:04.000,307,11109307,6245,0,1762212903,13176.431468539995,27610.013280479994,53364.83248584001 2025-11-03,23:35:05.000,307,11109260,5725,0,1762212904,13176.50556795,31300.303326780006,53364.860434320006 2025-11-03,23:35:06.000,307,11109267,6365,0,1762212905,13176.57966735999,26687.239868699995,53364.91633128 2025-11-03,23:35:07.000,307,11109292,6084,0,1762212906,13176.58640367,29916.277142580002,53365.01415096 2025-11-03,23:35:08.000,307,11109331,6324,0,1762212907,13176.640294149991,27148.49264112,53365.03511232 2025-11-03,23:35:09.000,307,11109359,6645,0,1762212908,13176.66723939,27609.79475745,53365.028125200006 2025-11-03,23:35:10.000,307,11109332,6005,0,1762212909,13176.748075110001,26687.33855652,53365.08402216 2025-11-03,23:35:11.000,307,11109304,5925,0,1762212910,13176.828910830001,28532.5611201,53365.08402216 2025-11-03,23:35:12.000,307,11109268,6084,0,1762212911,13176.822174519992,27609.928690920002,53365.125944880005 2025-11-03,23:35:13.000,307,11109138,6124,0,1762212912,13176.869328690002,33145.43425167,53365.125944880005 2025-11-03,23:35:14.000,307,11109312,5765,0,1762212913,13176.889537620002,28071.033431610005,53365.21677744001 2025-11-03,23:35:15.000,307,11109281,6405,0,1762212914,13176.956900719997,28071.061628130003,53365.18882896001 2025-11-03,23:35:16.000,307,11109287,6205,0,1762212915,13177.010791200002,30839.001210450006,53365.20979032 2025-11-03,23:35:17.000,307,11109295,6045,0,1762212916,13177.132044780003,32684.350658370007,53365.21677744001 2025-11-03,23:35:18.000,307,11109303,6365,0,1762212917,13177.199407879998,32684.44229706,53365.2028032 2025-11-03,23:35:19.000,307,11109323,6445,0,1762212918,13177.260034669998,32684.357707500007,53365.21677744001 2025-11-03,23:35:20.000,307,11109285,6284,0,1762212919,13177.374551939989,32684.364756630006,53365.244725920005 2025-11-03,23:35:21.000,307,11109264,5925,0,1762212920,13177.489069209994,26687.472489990003,53365.32857136 2025-11-03,23:35:22.000,307,11109288,5725,0,1762212921,13177.61705909999,28071.336544200007,53365.31459712001 2025-11-03,23:35:23.000,307,11109344,6124,0,1762212922,13177.771994229995,32223.062640300006,53365.33555848001 2025-11-03,23:35:24.000,307,11109292,5725,0,1762212923,13177.90672043,28532.72325009,53365.37049408 2025-11-03,23:35:25.000,307,11109279,6205,0,1762212924,13178.075128179997,28071.442281149997,53365.363506960006 2025-11-03,23:35:26.000,307,11109298,5965,0,1762212925,13178.149227590002,32684.42114967,53365.40542968001 2025-11-03,23:35:27.000,307,11109323,6324,0,1762212926,13178.257008549997,28993.947825990006,53365.44036528 2025-11-03,23:35:28.000,307,11109286,5925,0,1762212927,13178.371525819988,30377.804831069996,53365.43337816001 2025-11-03,23:35:29.000,307,11109322,6084,0,1762212928,13178.479306779998,29916.502714739996,53365.510236480004 2025-11-03,23:35:30.000,307,11109242,6084,0,1762212929,13178.607296669994,28071.24490551,53365.50324936001 2025-11-03,23:35:31.000,307,11109323,6485,0,1762212930,13178.72181394,30839.07875088,53365.49626224 2025-11-03,23:35:32.000,307,11109329,6365,0,1762212931,13178.849803829995,30839.001210450006,53365.48927512 2025-11-03,23:35:33.000,307,11109290,5925,0,1762212932,13178.991266339995,25303.27712667,53365.5870948 2025-11-03,23:35:34.000,307,11109312,5605,0,1762212933,13179.06536575,30838.810883939994,53365.642991759996 2025-11-03,23:35:35.000,307,11109282,5925,0,1762212934,13179.152937779996,24380.567157059995,53365.59408192 2025-11-03,23:35:36.000,307,11109308,5765,0,1762212935,13179.247246120001,31299.979066800006,53365.73382432 2025-11-03,23:35:37.000,307,11109244,5925,0,1762212936,13179.301136599992,30377.28319545,53365.80369552 2025-11-03,23:35:38.000,307,11109279,6284,0,1762212937,13179.388708630002,28532.004238830006,53365.73382432 2025-11-03,23:35:39.000,307,11109282,5884,0,1762212938,13179.469544350002,28993.151274300006,53365.77574704 2025-11-03,23:35:40.000,307,11109328,5725,0,1762212939,13179.530171140002,30376.95893547,53365.78273416 2025-11-03,23:35:41.000,307,11109307,6324,0,1762212940,13179.658161029998,27147.822973770002,53365.95042504 2025-11-03,23:35:42.000,307,11109349,6365,0,1762212941,13179.772678299989,27609.019353149997,53365.98536064001 2025-11-03,23:35:43.000,307,11109336,5645,0,1762212942,13179.87372294999,31760.512827960003,53365.92247656 2025-11-03,23:35:44.000,307,11109290,5925,0,1762212943,13179.98150391,32221.67396169,53365.95741216001 2025-11-03,23:35:45.000,307,11109306,5725,0,1762212944,13180.11623010999,28992.58029477,53366.00632200001 2025-11-03,23:35:46.000,307,11109293,6565,0,1762212945,13180.230747379996,29453.769625019995,53366.04824472 2025-11-03,23:35:47.000,307,11109306,5965,0,1762212946,13180.358737269991,27147.160355550004,53366.083180320005 2025-11-03,23:35:48.000,307,11109295,6205,0,1762212947,13180.506936090002,32221.286259540007,53366.12510304001 2025-11-03,23:35:49.000,307,11109337,6445,0,1762212948,13180.621453359992,25762.98613962,53366.181000000004 2025-11-03,23:35:50.000,307,11109240,5805,0,1762212949,13180.722498009993,31759.638735839995,53366.181000000004 2025-11-03,23:35:51.000,307,11109385,6205,0,1762212950,13180.816806349998,30836.907618840007,53366.201961360006 2025-11-03,23:35:52.000,307,11109383,6405,0,1762212951,13180.863960519993,27146.448393419996,53366.2858068 2025-11-03,23:35:53.000,307,11109345,6205,0,1762212952,13180.958268859998,29914.014371850004,53366.250871200005 2025-11-03,23:35:54.000,307,11109310,5645,0,1762212953,13181.005423029994,33142.896564869996,53366.25785832 2025-11-03,23:35:55.000,307,11109274,5845,0,1762212954,13181.059313509999,29452.41619206,53366.37663936 2025-11-03,23:35:56.000,307,11109309,6165,0,1762212955,13181.187303399995,30836.132214540004,53366.32772952 2025-11-03,23:35:57.000,307,11109325,6405,0,1762212956,13181.207512329995,27145.630694339998,53366.418562080005 2025-11-03,23:35:58.000,307,11109297,6124,0,1762212957,13181.187303399995,30374.463543449994,53366.40458784 2025-11-03,23:35:59.000,307,11109311,6485,0,1762212958,13181.21424863999,28067.854273980003,53366.36266512001 2025-11-03,23:36:00.000,307,11109282,6045,0,1762212959,13181.22098495,28990.289327520004,53366.38362648 2025-11-03,23:36:01.000,307,11109307,6205,0,1762212960,13181.25466649999,28528.803933810006,53366.418562080005 2025-11-03,23:36:02.000,307,11109354,5725,0,1762212961,13181.268139119995,30834.983206350007,53366.39760072 2025-11-03,23:36:03.000,307,11109376,5845,0,1762212962,13181.25466649999,34525.054729619995,53366.36266512001 2025-11-03,23:36:04.000,307,11109326,5884,0,1762212963,13181.27487542999,20686.491727950008,53366.43952344001 2025-11-03,23:36:05.000,307,11109283,6605,0,1762212964,13181.288348049995,30373.11011049,53366.4255492 2025-11-03,23:36:06.000,307,11109347,6284,0,1762212965,13181.29508435999,26221.426309169998,53366.43253632 2025-11-03,23:36:07.000,307,11109335,6205,0,1762212966,13181.26140281,28988.865403260002,53366.348690880004 2025-11-03,23:36:08.000,307,11109342,5884,0,1762212967,13181.268139119995,24376.006369950002,53366.36266512001 2025-11-03,23:36:09.000,307,11109370,5884,0,1762212968,13181.26140281,33139.95002853,53366.43952344001 2025-11-03,23:36:10.000,307,11109335,6245,0,1762212969,13181.22098495,29910.955049430006,53366.43253632 2025-11-03,23:36:11.000,307,11109339,6405,0,1762212970,13181.187303399995,25298.067819599994,53366.355678 2025-11-03,23:36:12.000,307,11109298,5845,0,1762212971,13181.19403970999,29910.68013336,53366.34170376001 2025-11-03,23:36:13.000,307,11109315,6245,0,1762212972,13181.17383077999,32678.119227450006,53366.37663936 2025-11-03,23:36:14.000,307,11109337,6365,0,1762212973,13181.15362184999,27604.02151998,53366.33471664 2025-11-03,23:36:15.000,307,11109353,6084,0,1762212974,13181.15362184999,28065.17560458,53366.29279392001 2025-11-03,23:36:16.000,307,11109307,6284,0,1762212975,13181.24119388,27142.514978880004,53366.33471664 2025-11-03,23:36:17.000,307,11109308,5645,0,1762212976,13181.26140281,30832.579453020007,53366.38362648 2025-11-03,23:36:18.000,307,11109307,6445,0,1762212977,13181.268139119995,29910.024564270003,53366.32074240001 2025-11-03,23:36:19.000,307,11109341,6485,0,1762212978,13181.31529328999,29448.623760119997,53366.2858068 2025-11-03,23:36:20.000,307,11109332,5725,0,1762212979,13181.328765909995,26219.685174059996,53366.250871200005 2025-11-03,23:36:21.000,307,11109341,6124,0,1762212980,13181.33550221999,28064.668067220002,53366.27881968 2025-11-03,23:36:22.000,307,11109296,5565,0,1762212981,13181.31529328999,27603.267263069996,53366.22292272001 2025-11-03,23:36:23.000,307,11109312,5884,0,1762212982,13181.288348049995,30370.790946719993,53366.19497424001 2025-11-03,23:36:24.000,307,11109333,6005,0,1762212983,13181.288348049995,35444.57144334,53366.146064399996 2025-11-03,23:36:25.000,307,11109342,5925,0,1762212984,13181.31529328999,32215.59761163,53366.146064399996 2025-11-03,23:36:26.000,307,11109308,5845,0,1762212985,13181.308556979995,28525.35690924,53366.2159356 2025-11-03,23:36:27.000,307,11109320,6084,0,1762212986,13181.308556979995,34060.397227409994,53366.181000000004 2025-11-03,23:36:28.000,307,11109279,6365,0,1762212987,13181.28161174,30370.107181109997,53366.09016744 2025-11-03,23:36:30.000,307,11109291,6445,0,1762212989,13181.30182067,33137.25726087,53366.146064399996 2025-11-03,23:36:31.000,307,11109319,6245,0,1762212990,13181.28161174,31292.126335980007,53366.05523184001 2025-11-03,23:36:32.000,307,11109322,5725,0,1762212991,13181.25466649999,34059.593626589995,53366.034270480006 2025-11-03,23:36:33.000,307,11109303,6205,0,1762212992,13181.26140281,28524.426424079997,53366.02029624 2025-11-03,23:36:34.000,307,11109315,6124,0,1762212993,13181.29508435999,32675.602688040002,53366.013309120004 2025-11-03,23:36:35.000,307,11109327,6324,0,1762212994,13181.308556979995,31752.984357120004,53365.978373519996 2025-11-03,23:36:36.000,307,11109282,5765,0,1762212995,13181.26140281,34059.149531400006,53365.98536064001 2025-11-03,23:36:37.000,307,11109298,5765,0,1762212996,13181.288348049995,27601.406292750005,53365.93645080001 2025-11-03,23:36:38.000,307,11109303,6324,0,1762212997,13181.328765909995,24372.573443639994,53365.9713864 2025-11-03,23:36:39.000,307,11109368,5805,0,1762212998,13181.29508435999,32213.870574779998,53365.90850232001 2025-11-03,23:36:40.000,307,11109274,6124,0,1762212999,13181.25466649999,28523.792002379996,53365.866579600006 2025-11-03,23:36:41.000,307,11109318,5884,0,1762213000,13181.21424863999,26217.457648979995,53365.81766976001 2025-11-03,23:36:42.000,307,11109355,6245,0,1762213001,13181.18056709,22066.14745155,53365.831644 2025-11-03,23:36:43.000,307,11109304,5925,0,1762213002,13181.18056709,31291.153556039993,53365.81766976001 2025-11-03,23:36:44.000,307,11109328,5605,0,1762213003,13181.146885539994,34981.04885106,53365.81766976001 2025-11-03,23:36:45.000,307,11109309,6284,0,1762213004,13181.16035816,28062.12333129,53365.78273416 2025-11-03,23:36:46.000,307,11109331,6324,0,1762213005,13181.106467679994,32213.22205482,53365.71985008001 2025-11-03,23:36:47.000,307,11109324,6045,0,1762213006,13181.025631959994,32674.326795510002,53365.656966 2025-11-03,23:36:48.000,307,11109313,6365,0,1762213007,13180.971741479989,30829.273411050002,53365.62203040001 2025-11-03,23:36:49.000,307,11109316,6045,0,1762213008,13180.944796239994,33596.66316123,53365.62203040001 2025-11-03,23:36:50.000,307,11109299,6365,0,1762213009,13180.877433139998,29445.352963800004,53365.55914632 2025-11-03,23:36:51.000,307,11109308,5845,0,1762213010,13180.830278969988,28522.734632880005,53365.510236480004 2025-11-03,23:36:52.000,307,11109202,5884,0,1762213011,13180.776388489998,25755.1334088,53365.49626224 2025-11-03,23:36:53.000,307,11109152,5805,0,1762213012,13180.762915869993,30828.709480649995,53365.45433952001 2025-11-03,23:36:54.000,307,11109171,6405,0,1762213013,13180.722498009993,27138.694350420003,53365.43337816001 2025-11-03,23:36:55.000,307,11109189,6284,0,1762213014,13180.641662289992,29444.810180789995,53365.32158424 2025-11-03,23:36:56.000,307,11109285,6405,0,1762213015,13180.581035499992,30367.329823890002,53365.363506960006 2025-11-03,23:36:57.000,307,11109347,6365,0,1762213016,13180.506936090002,30367.217037809998,53365.35651984001 2025-11-03,23:36:58.000,307,11109289,6124,0,1762213017,13180.459781919992,32673.39631035,53365.30761000001 2025-11-03,23:36:59.000,307,11109286,5965,0,1762213018,13180.432836679996,28983.381180120006,53365.27966152 2025-11-03,23:37:00.000,307,11109238,6324,0,1762213019,13180.318319409991,29905.773938879996,53365.14690624001 2025-11-03,23:37:01.000,307,11109280,5765,0,1762213020,13180.277901549991,25754.449643190004,53365.16088048 2025-11-03,23:37:02.000,307,11109332,5645,0,1762213021,13180.25769261999,30366.808188270006,53365.11895776001 2025-11-03,23:37:03.000,307,11109325,6045,0,1762213022,13180.20380214,26676.77191065,53365.077035040005 2025-11-03,23:37:04.000,307,11109317,6284,0,1762213023,13180.16338428,31750.404375540005,53365.007163840004 2025-11-03,23:37:05.000,307,11109271,6324,0,1762213024,13180.13643903999,34978.94116119,53364.9931896 2025-11-03,23:37:06.000,307,11109303,6205,0,1762213025,13180.11623010999,25292.809168620006,53364.94427976 2025-11-03,23:37:07.000,307,11109335,6205,0,1762213026,13180.12296642,27598.882704210002,53364.87440856 2025-11-03,23:37:08.000,307,11109358,5765,0,1762213027,13180.109493799995,28982.63397234,53364.85344720001 2025-11-03,23:37:09.000,307,11109296,5965,0,1762213028,13180.13643903999,28521.233168189996,53364.7486404 2025-11-03,23:37:10.000,307,11109304,5965,0,1762213029,13180.109493799995,26676.186832859996,53364.71370480001 2025-11-03,23:37:11.000,307,11109317,6284,0,1762213030,13180.069075939995,30827.299654650007,53364.68575632001 2025-11-03,23:37:12.000,307,11109333,6124,0,1762213031,13180.10275749,32211.015677129995,53364.73466616001 2025-11-03,23:37:13.000,307,11109318,5805,0,1762213032,13180.12296642,26214.82127436,53364.69973056 2025-11-03,23:37:14.000,307,11109299,6245,0,1762213033,13180.10275749,29904.702471120007,53364.64383360001 2025-11-03,23:37:15.000,307,11109262,5565,0,1762213034,13180.09602117999,31288.319805780004,53364.60191088 2025-11-03,23:37:16.000,307,11109360,5884,0,1762213035,13180.06233963,25753.434568469995,53364.573962400005 2025-11-03,23:37:17.000,307,11109316,5925,0,1762213036,13180.0421307,27137.1153453,53364.46915560001 2025-11-03,23:37:18.000,307,11109338,6084,0,1762213037,13179.98150391,30365.821310069994,53364.41325864 2025-11-03,23:37:19.000,307,11109340,5765,0,1762213038,13179.968031289995,29904.653127209996,53364.44819424001 2025-11-03,23:37:20.000,307,11109274,6045,0,1762213039,13179.93434973999,29904.61788156,53364.336400320004 2025-11-03,23:37:21.000,307,11109295,6284,0,1762213040,13179.91414080999,28982.119385850005,53364.41325864 2025-11-03,23:37:22.000,307,11109310,5765,0,1762213041,13179.85351401999,30365.877703110003,53364.2944776 2025-11-03,23:37:23.000,307,11109296,6005,0,1762213042,13179.765941989994,30827.04588597,53364.23159352001 2025-11-03,23:37:24.000,307,11109296,5725,0,1762213043,13179.786150919994,29904.568537650004,53364.23159352001 2025-11-03,23:37:25.000,307,11109328,5805,0,1762213044,13179.738996749998,35900.692449120004,53364.238580640005 2025-11-03,23:37:26.000,307,11109324,5845,0,1762213045,13179.698578889998,26214.623898720005,53364.23159352001 2025-11-03,23:37:27.000,307,11109325,6205,0,1762213046,13179.590797929988,27137.12944356,53364.070889760005 2025-11-03,23:37:28.000,307,11109294,5805,0,1762213047,13179.584061619993,27598.41746163,53364.13377384001 2025-11-03,23:37:29.000,307,11109285,6165,0,1762213048,13179.483016969993,29904.709520250006,53364.03595416 2025-11-03,23:37:31.000,307,11109288,5925,0,1762213050,13179.388708630002,26675.876671139995,53364.001018560004 2025-11-03,23:37:32.000,307,11109275,6284,0,1762213051,13179.402181249992,28059.522202320004,53363.92416024001 2025-11-03,23:37:33.000,307,11109316,5884,0,1762213052,13179.375236009997,30365.645081819996,53363.89621176001 2025-11-03,23:37:34.000,307,11109247,6324,0,1762213053,13179.348290770002,30826.785068159996,53363.833327680004 2025-11-03,23:37:35.000,307,11109300,6045,0,1762213054,13179.307872910002,25753.152603270006,53363.79839208001 2025-11-03,23:37:36.000,307,11109291,6165,0,1762213055,13179.301136599992,28520.577599099997,53363.79839208001 2025-11-03,23:37:37.000,307,11109318,5765,0,1762213056,13179.267455050001,29442.913964820007,53363.77743072001 2025-11-03,23:37:38.000,307,11109288,5884,0,1762213057,13179.267455050001,31287.784071899994,53363.74249512 2025-11-03,23:37:39.000,307,11109286,5805,0,1762213058,13179.267455050001,29903.98345986,53363.72153376 2025-11-03,23:37:40.000,307,11109330,5925,0,1762213059,13179.253982429997,32210.028798929998,53363.65166256 2025-11-03,23:37:41.000,307,11109377,6405,0,1762213060,13179.274191359997,26213.933083979995,53363.5957656 2025-11-03,23:37:42.000,307,11109311,6205,0,1762213061,13179.213564569996,26675.115365100006,53363.567817120005 2025-11-03,23:37:43.000,307,11109265,6205,0,1762213062,13179.179883019991,25752.652115040008,53363.62371408 2025-11-03,23:37:44.000,307,11109304,5805,0,1762213063,13179.152937779996,33132.379262910006,53363.5957656 2025-11-03,23:37:45.000,307,11109293,6165,0,1762213064,13179.193355639996,31748.754879119995,53363.55384288 2025-11-03,23:37:46.000,307,11109270,5684,0,1762213065,13179.139465159991,31748.70553521,53363.51192016001 2025-11-03,23:37:47.000,307,11109346,5925,0,1762213066,13179.02494789,25752.57457461,53363.44204896001 2025-11-03,23:37:48.000,307,11109261,6324,0,1762213067,13178.97779371999,30364.897874040005,53363.44204896001 2025-11-03,23:37:49.000,307,11109346,5765,0,1762213068,13179.01821157999,32671.16173614,53363.3162808 2025-11-03,23:37:50.000,307,11109355,6405,0,1762213069,13178.99800264999,28981.259391989995,53363.39313912001 2025-11-03,23:37:51.000,307,11109313,6645,0,1762213070,13178.991266339995,23446.508088150003,53363.32326792001 2025-11-03,23:37:52.000,307,11109344,5965,0,1762213071,13178.97779371999,28058.993517569994,53363.211474 2025-11-03,23:37:53.000,307,11109304,5884,0,1762213072,13179.03842050999,34977.587728230006,53363.22544824001 2025-11-03,23:37:54.000,307,11109330,5965,0,1762213073,13178.98453003,27597.846482099994,53363.1416028 2025-11-03,23:37:55.000,307,11109295,6245,0,1762213074,13178.9643211,33593.956295309996,53363.13461568001 2025-11-03,23:37:56.000,307,11109259,6324,0,1762213075,13179.01821157999,28520.415469109998,53363.162564160004 2025-11-03,23:37:57.000,307,11109281,6284,0,1762213076,13178.98453003,28981.654143270003,53363.14858992 2025-11-03,23:37:58.000,307,11109305,6365,0,1762213077,13179.01821157999,27598.001562959995,53363.183525520006 2025-11-03,23:37:59.000,307,11109282,5965,0,1762213078,13178.950848479995,27136.840429229997,53363.12762856001 2025-11-03,23:38:00.000,307,11109297,6485,0,1762213079,13178.92390324,29904.321818099997,53363.064744480005 2025-11-03,23:38:01.000,307,11109287,6405,0,1762213080,13178.91716692999,25292.097206489998,53362.97391192 2025-11-03,23:38:02.000,307,11109132,5684,0,1762213081,13178.91716692999,26675.947162440003,53363.05775736001 2025-11-03,23:38:03.000,307,11109130,5884,0,1762213082,13178.88348538,26675.940113310004,53363.00884752001 2025-11-03,23:38:04.000,307,11109275,6205,0,1762213083,13178.83633120999,24369.767889900002,53363.0018604 2025-11-03,23:38:05.000,307,11109311,6084,0,1762213084,13178.80264966,25753.498010640003,53363.05077024 2025-11-03,23:38:06.000,307,11109276,5965,0,1762213085,13178.77570441999,25292.350975170004,53363.04378312 2025-11-03,23:38:07.000,307,11109322,5805,0,1762213086,13178.78244073,28059.89580621,53363.00884752001 2025-11-03,23:38:08.000,307,11109305,6405,0,1762213087,13178.7622318,28521.226119059997,53362.95993768001 2025-11-03,23:38:09.000,307,11109348,5845,0,1762213088,13178.7622318,32211.184856249994,53362.98788616001 2025-11-03,23:38:10.000,307,11109231,6324,0,1762213089,13178.74202287,34056.19594593,53362.95295056 2025-11-03,23:38:12.000,307,11109306,5805,0,1762213091,13178.627505599994,28982.556431909994,53362.89006648001 2025-11-03,23:38:13.000,307,11109319,6084,0,1762213092,13178.533197259989,29905.174762830007,53362.89006648001 2025-11-03,23:38:14.000,307,11109363,6324,0,1762213093,13178.459097849998,28521.571526429994,53362.84115664001 2025-11-03,23:38:15.000,307,11109290,5845,0,1762213094,13178.425416299993,28982.852495369996,53362.88307936 2025-11-03,23:38:16.000,307,11109337,6245,0,1762213095,13178.378262129998,31289.074062689993,53362.81320816 2025-11-03,23:38:17.000,307,11109305,6365,0,1762213096,13178.371525819988,30827.87768331,53362.74333696 2025-11-03,23:38:18.000,307,11109312,5845,0,1762213097,13178.277217479997,25292.978347740005,53362.7573112 2025-11-03,23:38:19.000,307,11109273,6405,0,1762213098,13178.243535929993,28982.880691889994,53362.75032408001 2025-11-03,23:38:20.000,307,11109286,5925,0,1762213099,13178.230063310002,29905.365089340004,53362.70141424001 2025-11-03,23:38:21.000,307,11109302,5925,0,1762213100,13178.196381759997,28521.65611599,53362.6175688 2025-11-03,23:38:22.000,307,11109316,6005,0,1762213101,13178.095337109997,24831.683280540004,53362.63154304001 2025-11-03,23:38:23.000,307,11109279,6324,0,1762213102,13178.041446629992,30366.624910889994,53362.64551728 2025-11-03,23:38:24.000,307,11109325,6365,0,1762213103,13178.001028769992,27599.171718540005,53362.64551728 2025-11-03,23:38:25.000,307,11109291,6205,0,1762213104,13177.933665669996,28060.438589219993,53362.57564608 2025-11-03,23:38:26.000,307,11109287,6605,0,1762213105,13177.792203159996,28060.445638350007,53362.58263320001 2025-11-03,23:38:27.000,307,11109296,5845,0,1762213106,13177.67768588999,33595.27448262001,53362.47083928 2025-11-03,23:38:28.000,307,11109298,6045,0,1762213107,13177.61705909999,26676.673222829995,53362.463852160006 2025-11-03,23:38:29.000,307,11109262,5725,0,1762213108,13177.590113859995,34056.66823764,53362.442890800005 2025-11-03,23:38:30.000,307,11109279,6205,0,1762213109,13177.4823329,30827.905879829996,53362.35904536 2025-11-03,23:38:31.000,307,11109285,6005,0,1762213110,13177.347606699994,28521.67021425,53362.324109760004 2025-11-03,23:38:32.000,307,11109269,6485,0,1762213111,13177.219616809998,30366.688353060003,53362.324109760004 2025-11-03,23:38:33.000,307,11109241,6485,0,1762213112,13177.199407879998,28982.95823232,53362.26821280001 2025-11-03,23:38:34.000,307,11109215,6284,0,1762213113,13177.111835850003,33134.03580846,53362.177380240006 2025-11-03,23:38:35.000,307,11109261,6205,0,1762213114,13177.064681679993,24831.598690979998,53362.226290080005 2025-11-03,23:38:36.000,307,11109091,6525,0,1762213115,13176.990582270002,26676.511092839995,53362.12148328001 2025-11-03,23:38:37.000,307,11109208,5645,0,1762213116,13176.943428099992,31288.947178350005,53362.0935348 2025-11-03,23:38:38.000,307,11109274,5965,0,1762213117,13176.882801309992,26215.32881172,53362.058599200005 2025-11-03,23:38:39.000,307,11109234,5765,0,1762213118,13176.795229279996,29443.97133432,53362.00270224001 2025-11-03,23:38:40.000,307,11109235,6485,0,1762213119,13176.721129869991,29905.160664569994,53361.91186968001 2025-11-03,23:38:41.000,307,11109238,5925,0,1762213120,13176.62008521999,32211.325838849996,53361.94680528 2025-11-03,23:38:42.000,307,11109217,6525,0,1762213121,13176.451677469995,28982.528235389997,53361.85597272 2025-11-03,23:38:43.000,307,11109290,5965,0,1762213122,13176.370841749995,26676.348962849996,53361.841998480006 2025-11-03,23:38:44.000,307,11109260,5925,0,1762213123,13176.33716019999,28060.022690550002,53361.793088640006 2025-11-03,23:38:45.000,307,11109293,6405,0,1762213124,13176.17548875999,25753.794074100006,53361.723217440005 2025-11-03,23:38:46.000,307,11109225,6205,0,1762213125,13176.060971489998,34978.53936078001,53361.68129472 2025-11-03,23:38:47.000,307,11109268,5884,0,1762213126,13175.919508979998,28521.106283850007,53361.61841064001 2025-11-03,23:38:48.000,307,11109220,5725,0,1762213127,13175.811728020002,26214.84947088,53361.54155232 2025-11-03,23:38:49.000,307,11109226,6005,0,1762213128,13175.710683370002,28982.295614100003,53361.457706880006 2025-11-03,23:38:50.000,307,11109246,5725,0,1762213129,13175.562484549991,23908.620854430003,53361.34591296 2025-11-03,23:38:51.000,307,11109258,6205,0,1762213130,13175.421022039991,29904.702471120007,53361.290016000006 2025-11-03,23:38:52.000,307,11109200,6045,0,1762213131,13175.28629584,33594.668257440004,53361.30399024 2025-11-03,23:38:53.000,307,11109260,5925,0,1762213132,13175.15830594999,29443.428551310004,53361.16424784001 2025-11-03,23:38:54.000,307,11109254,5965,0,1762213133,13175.030316059994,30365.884752240003,53361.09437664001 2025-11-03,23:38:55.000,307,11109237,6165,0,1762213134,13174.915798789989,36361.994565450004,53360.97559560001 2025-11-03,23:38:56.000,307,11109287,6165,0,1762213135,13174.821490449998,28059.684332310004,53360.94764712001 2025-11-03,23:38:57.000,307,11109266,5884,0,1762213136,13174.680027939998,30827.151622920006,53360.77995624001 2025-11-03,23:38:58.000,307,11109285,6445,0,1762213137,13174.545301739992,32671.95828783,53360.74502064 2025-11-03,23:38:59.000,307,11109262,5925,0,1762213138,13174.484674949992,24830.886728850004,53360.54239416001 2025-11-03,23:39:00.000,307,11109251,6005,0,1762213139,13174.383630299992,33133.16876547001,53360.5563684 2025-11-03,23:39:01.000,307,11109265,6445,0,1762213140,13174.2489041,25292.097206489998,53360.44457448001 2025-11-03,23:39:03.000,307,11109194,5965,0,1762213142,13174.033342179995,31749.368153429998,53360.1720768 2025-11-03,23:39:04.000,307,11109279,6445,0,1762213143,13173.94577015,26675.67224637,53360.241948 2025-11-03,23:39:05.000,307,11109266,5925,0,1762213144,13173.79757132999,30826.834412070006,53360.116179840006 2025-11-03,23:39:06.000,307,11109311,6445,0,1762213145,13173.608954649993,28981.872666299998,53359.94150184001 2025-11-03,23:39:07.000,307,11109277,6324,0,1762213146,13173.494437380003,33132.985488089995,53359.892592 2025-11-03,23:39:08.000,307,11109303,6284,0,1762213147,13173.339502249997,26675.721590279994,53359.808746560004 2025-11-03,23:39:09.000,307,11109290,5805,0,1762213148,13173.231721290002,29443.217077409994,53359.72490112 2025-11-03,23:39:10.000,307,11109258,6084,0,1762213149,13173.04984092,27137.016657479995,53359.55721024 2025-11-03,23:39:11.000,307,11109300,5965,0,1762213150,13172.84775162,28981.99955064,53359.543236000005 2025-11-03,23:39:12.000,307,11109306,5925,0,1762213151,13172.66587125,25753.321782390005,53359.39650648001 2025-11-03,23:39:13.000,307,11109255,6365,0,1762213152,13172.504199809999,30365.722622250003,53359.375545120005 2025-11-03,23:39:14.000,307,11109353,6405,0,1762213153,13172.369473609993,31749.417497339993,53359.23580272 2025-11-03,23:39:15.000,307,11109306,5765,0,1762213154,13172.254956340003,29904.483948089997,53359.20086712001 2025-11-03,23:39:16.000,307,11109320,5684,0,1762213155,13172.147175379992,24830.823286679995,53359.040163360005 2025-11-03,23:39:17.000,307,11109330,5684,0,1762213156,13172.032658110002,28520.72563083,53358.97727928 2025-11-03,23:39:18.000,307,11109331,6485,0,1762213157,13171.857514049996,23908.268397930005,53358.8794596 2025-11-03,23:39:19.000,307,11109335,6045,0,1762213158,13171.72278784999,28520.54235345,53358.76766568001 2025-11-03,23:39:20.000,307,11109308,5884,0,1762213159,13171.60827058,32671.61992959,53358.66285888 2025-11-03,23:39:21.000,307,11109318,5805,0,1762213160,13171.48028068999,31287.847514070003,53358.55805208001 2025-11-03,23:39:22.000,307,11109184,5805,0,1762213161,13171.39944496999,29904.13149159,53358.54407784 2025-11-03,23:39:23.000,307,11109328,6005,0,1762213162,13171.305136629999,31287.777022769995,53358.38337408 2025-11-03,23:39:24.000,307,11109325,6565,0,1762213163,13171.183883049998,28520.457763889994,53358.30651576 2025-11-03,23:39:25.000,307,11109288,5884,0,1762213164,13171.055893160003,30826.552446870002,53358.22267032001 2025-11-03,23:39:26.000,307,11109318,6005,0,1762213165,13170.975057440002,29904.13854072,53358.08991504 2025-11-03,23:39:27.000,307,11109336,5884,0,1762213166,13170.887485409992,31287.72767886,53358.02703096001 2025-11-03,23:39:28.000,307,11109311,6245,0,1762213167,13170.840331239997,29904.004607249997,53357.97812112001 2025-11-03,23:39:29.000,307,11109397,6284,0,1762213168,13170.779704449997,28059.014664960006,53357.915237040004 2025-11-03,23:39:30.000,307,11109316,5884,0,1762213169,13170.779704449997,29442.758883960007,53357.70562344 2025-11-03,23:39:31.000,307,11109275,6205,0,1762213170,13170.759495519997,26214.088164839995,53357.71959768001 2025-11-03,23:39:32.000,307,11109280,5725,0,1762213171,13170.752759210001,32671.436652210003,53357.62177800001 2025-11-03,23:39:34.000,307,11109313,6284,0,1762213173,13170.786440759992,28981.393325459998,53357.579855280004 2025-11-03,23:39:35.000,307,11109331,6324,0,1762213174,13170.752759210001,33132.43565595,53357.46806136 2025-11-03,23:39:36.000,307,11109300,5884,0,1762213175,13170.772968140001,25752.645065909994,53357.40517728001 2025-11-03,23:39:37.000,307,11109288,5884,0,1762213176,13170.766231829992,28058.75384715,53357.39819016 2025-11-03,23:39:38.000,307,11109308,5845,0,1762213177,13170.752759210001,30826.185892110007,53357.27940912 2025-11-03,23:39:39.000,307,11109318,5805,0,1762213178,13170.779704449997,30365.010660119995,53357.28639624001 2025-11-03,23:39:40.000,307,11109286,5845,0,1762213179,13170.732550280001,31748.797173900006,53357.16062808 2025-11-03,23:39:41.000,307,11109343,6365,0,1762213180,13170.698868729996,32210.078142839993,53357.05582128 2025-11-03,23:39:42.000,307,11109298,5845,0,1762213181,13170.685396109991,28520.23924086,53357.027872800005 2025-11-03,23:39:43.000,307,11109284,6045,0,1762213182,13170.665187179991,27597.811236449998,53357.02088568001 2025-11-03,23:39:44.000,307,11109330,6005,0,1762213183,13170.651714560001,31748.987500410003,53356.9929372 2025-11-03,23:39:45.000,307,11109296,5805,0,1762213184,13170.685396109991,30365.25737967,53356.9580016 2025-11-03,23:39:46.000,307,11109321,6365,0,1762213185,13170.732550280001,32671.485996119998,53356.92306600001 2025-11-03,23:39:47.000,307,11109295,6445,0,1762213186,13170.719077659996,29904.053951160007,53356.83922056 2025-11-03,23:39:48.000,307,11109328,5605,0,1762213187,13170.746022899992,29904.025754639995,53356.874156159996 2025-11-03,23:39:49.000,307,11109307,6405,0,1762213188,13170.759495519997,28520.316781290006,53356.83922056 2025-11-03,23:39:50.000,307,11109292,5805,0,1762213189,13170.813386000002,27136.558464030008,53356.8182592 2025-11-03,23:39:51.000,307,11109327,6284,0,1762213190,13170.860540169997,29904.039852899994,53356.77633648 2025-11-03,23:39:52.000,307,11109306,5925,0,1762213191,13170.921166959997,27597.874678620006,53356.78332360001 2025-11-03,23:39:53.000,307,11109256,5884,0,1762213192,13170.921166959997,29904.096245940003,53356.68550392001 2025-11-03,23:39:54.000,307,11109297,6605,0,1762213193,13170.988530059993,24830.407388010004,53356.62960696 2025-11-03,23:39:55.000,307,11109365,6405,0,1762213194,13171.082838399998,29442.857571779998,53356.6785168 2025-11-03,23:39:56.000,307,11109354,5884,0,1762213195,13171.136728879988,36361.3953894,53356.706465279996 2025-11-03,23:39:57.000,307,11109334,5884,0,1762213196,13171.231037219994,26214.137508750006,53356.706465279996 2025-11-03,23:39:58.000,307,11109279,6525,0,1762213197,13171.257982459989,27597.93107166,53356.67152968 2025-11-03,23:39:59.000,307,11109280,5605,0,1762213198,13171.35902710999,33132.858603750006,53356.61563272001 2025-11-03,23:40:00.000,307,11109315,6165,0,1762213199,13171.453335449994,26214.327835260003,53356.56672288001 2025-11-03,23:40:01.000,307,11109342,6084,0,1762213200,13171.48028068999,24830.654107559996,53356.594671360006 2025-11-03,23:40:02.000,307,11109289,6165,0,1762213201,13171.54090747999,29904.173786369996,53356.60165848 2025-11-03,23:40:03.000,307,11109317,6284,0,1762213202,13171.62174319999,32210.430599340005,53356.63659408001 2025-11-03,23:40:04.000,307,11109250,6084,0,1762213203,13171.74973309,27136.81928184,53356.55274864 2025-11-03,23:40:05.000,307,11109301,6445,0,1762213204,13171.817096189996,28520.577599099997,53356.65056832 2025-11-03,23:40:06.000,307,11109338,5925,0,1762213205,13171.864250359991,30365.539344870005,53356.62261984 2025-11-03,23:40:07.000,307,11109364,5925,0,1762213206,13171.945086079992,26675.601755070005,53356.58069712 2025-11-03,23:40:08.000,307,11109385,6405,0,1762213207,13172.133702760002,26675.587656810007,53356.643581200005 2025-11-03,23:40:09.000,307,11109345,6205,0,1762213208,13172.281901579998,29904.216081150007,53356.67152968 2025-11-03,23:40:10.000,307,11109353,6205,0,1762213209,13172.389682539993,28059.275482769997,53356.68550392001 2025-11-03,23:40:11.000,307,11109351,6405,0,1762213210,13172.490727189994,30365.468853569997,53356.643581200005 2025-11-03,23:40:12.000,307,11109368,5845,0,1762213211,13172.65913493999,27598.043857740005,53356.706465279996 2025-11-03,23:40:13.000,307,11109309,6645,0,1762213212,13172.874696859995,29442.99150525,53356.706465279996 2025-11-03,23:40:14.000,307,11109333,6485,0,1762213213,13173.083522469991,31287.967349280007,53356.79729784 2025-11-03,23:40:15.000,307,11109318,5765,0,1762213214,13173.238457599997,31288.03079145,53356.77633648 2025-11-03,23:40:16.000,307,11109339,6405,0,1762213215,13173.366447489992,30826.785068159996,53356.84620768 2025-11-03,23:40:17.000,307,11109371,6324,0,1762213216,13173.548327859993,29443.13953698,53356.85319480001 2025-11-03,23:40:18.000,307,11109320,5765,0,1762213217,13173.770626089994,31288.171774050003,53356.83922056 2025-11-03,23:40:19.000,307,11109328,6045,0,1762213218,13174.013133249995,28982.02774716,53356.874156159996 2025-11-03,23:40:20.000,307,11109334,6084,0,1762213219,13174.16806838,24369.725595120006,53356.930053120006 2025-11-03,23:40:21.000,307,11109386,5884,0,1762213220,13174.255640409996,27598.459756409997,53357.00691144 2025-11-03,23:40:22.000,307,11109335,6045,0,1762213221,13174.329739820001,30827.22916335,53357.05582128 2025-11-03,23:40:23.000,307,11109322,6005,0,1762213222,13174.457729709997,25753.68128802,53357.076782640004 2025-11-03,23:40:24.000,307,11109366,5884,0,1762213223,13174.585719599992,28060.03678881,53357.1326796 2025-11-03,23:40:25.000,307,11109318,6084,0,1762213224,13174.626137459993,28982.64102147,53357.18158944 2025-11-03,23:40:26.000,307,11109362,5925,0,1762213225,13174.666555319993,32211.417477540002,53357.18857656001 2025-11-03,23:40:27.000,307,11109329,6324,0,1762213226,13174.700236869998,29444.020678229994,53357.30735760001 2025-11-03,23:40:28.000,307,11109326,5965,0,1762213227,13174.700236869998,28521.642017730002,53357.314344720005 2025-11-03,23:40:29.000,307,11109295,6284,0,1762213228,13174.841699379998,31750.432572060003,53357.363254560005 2025-11-03,23:40:30.000,307,11109294,5925,0,1762213229,13175.003370819999,30366.758844359996,53357.38421592001 2025-11-03,23:40:31.000,307,11109327,6245,0,1762213230,13175.05726129999,28983.035772749994,53357.50998408 2025-11-03,23:40:32.000,307,11109311,6725,0,1762213231,13174.983161889999,32211.7840323,53357.41915152 2025-11-03,23:40:33.000,307,11109319,6205,0,1762213232,13175.030316059994,29905.682300190005,53357.54491968 2025-11-03,23:40:35.000,307,11109283,6284,0,1762213234,13175.3267137,31750.95420768,53357.60780376 2025-11-03,23:40:36.000,307,11109298,5725,0,1762213235,13175.36039524999,27599.84843502,53357.67767496 2025-11-03,23:40:37.000,307,11109290,5884,0,1762213236,13175.353658939996,30367.36506954,53357.76152040001 2025-11-03,23:40:38.000,307,11109339,6405,0,1762213237,13175.31997738999,32212.347962700005,53357.796456000004 2025-11-03,23:40:39.000,307,11109341,6045,0,1762213238,13175.394076799996,26216.188805579994,53357.817417360005 2025-11-03,23:40:40.000,307,11109358,5805,0,1762213239,13175.474912519996,27138.835333020004,53357.85934008001 2025-11-03,23:40:41.000,307,11109320,5805,0,1762213240,13175.602902409992,29906.429507969995,53357.99209536 2025-11-03,23:40:42.000,307,11109286,5845,0,1762213241,13175.670265510002,30367.731624299995,53358.02703096001 2025-11-03,23:40:43.000,307,11109302,5965,0,1762213242,13175.575957169996,31290.251267400003,53358.082927920004 2025-11-03,23:40:44.000,307,11109341,6124,0,1762213243,13175.562484549991,27138.955168229993,53358.131837760004 2025-11-03,23:40:46.000,307,11109320,6084,0,1762213245,13175.818464329997,25293.81719421,53358.15978624 2025-11-03,23:40:47.000,307,11109284,5805,0,1762213246,13175.885827429993,28522.47381507,53358.16677336 2025-11-03,23:40:48.000,307,11109285,6565,0,1762213247,13175.932981599988,33134.83940928,53358.27856728 2025-11-03,23:40:49.000,307,11109316,5805,0,1762213248,13176.040762559998,31289.694386129995,53358.369399840005 2025-11-03,23:40:50.000,307,11109389,6324,0,1762213249,13176.155279829989,27138.25025523,53358.439271040006 2025-11-03,23:40:51.000,307,11109305,6045,0,1762213250,13176.25632447999,28983.000527099997,53358.41132256001 2025-11-03,23:40:52.000,307,11109304,6005,0,1762213251,13176.391050679995,30827.85653592,53358.50215512 2025-11-03,23:40:53.000,307,11109283,6565,0,1762213252,13176.552722119995,33133.92302238,53358.537090720005 2025-11-03,23:40:54.000,307,11109334,5965,0,1762213253,13176.680712009991,31749.98847687,53358.55805208001 2025-11-03,23:40:55.000,307,11109377,6284,0,1762213254,13176.795229279996,27598.58664075,53358.5650392 2025-11-03,23:40:56.000,307,11109310,6045,0,1762213255,13176.909746550002,25753.498010640003,53358.74670432001 2025-11-03,23:40:57.000,307,11109298,6084,0,1762213256,13177.037736439997,30365.891801370002,53358.73273008 2025-11-03,23:40:58.000,307,11109302,5965,0,1762213257,13177.044472749993,34516.98347577,53358.78163992 2025-11-03,23:40:59.000,307,11109332,5845,0,1762213258,13177.051209060002,28059.437612759997,53358.85151112 2025-11-03,23:41:00.000,307,11109299,6405,0,1762213259,13177.125308469993,25753.194898050002,53358.91439520001 2025-11-03,23:41:01.000,307,11109275,6445,0,1762213260,13177.172462639988,30826.855559460004,53358.991253520006 2025-11-03,23:41:02.000,307,11109353,6445,0,1762213261,13177.212880499988,30365.701474860005,53359.0541376 2025-11-03,23:41:03.000,307,11109324,5765,0,1762213262,13177.132044780003,29443.15363524,53359.089073200004 2025-11-03,23:41:04.000,307,11109336,5765,0,1762213263,13177.004054889992,29904.371162010008,53359.13099592001 2025-11-03,23:41:05.000,307,11109340,5925,0,1762213264,13176.855856069997,28520.591697359996,53359.14497016 2025-11-03,23:41:07.000,307,11109332,5925,0,1762213266,13176.916482859997,28059.38826885,53359.24977696001 2025-11-03,23:41:08.000,307,11109310,5965,0,1762213267,13176.956900719997,31287.981447540005,53359.305673920004 2025-11-03,23:41:09.000,307,11109391,6324,0,1762213268,13176.909746550002,31287.854563200002,53359.3336224 2025-11-03,23:41:10.000,307,11109322,5925,0,1762213269,13176.761547729991,25291.674258690007,53359.305673920004 2025-11-03,23:41:11.000,307,11109328,5765,0,1762213270,13176.64703046,32671.443701340002,53359.31964816001 2025-11-03,23:41:12.000,307,11109327,6245,0,1762213271,13176.653766769996,31748.902910849996,53359.41048072 2025-11-03,23:41:13.000,307,11109323,6405,0,1762213272,13176.748075110001,33593.6249862,53359.41048072 2025-11-03,23:41:14.000,307,11109367,6405,0,1762213273,13176.748075110001,33132.09729771,53359.36855800001 2025-11-03,23:41:15.000,307,11109355,6365,0,1762213274,13176.62008521999,27135.973386240003,53359.43144208 2025-11-03,23:41:16.000,307,11109358,5725,0,1762213275,13176.41799591999,26213.488988790006,53359.46637768001 2025-11-03,23:41:17.000,307,11109301,6284,0,1762213276,13176.19569768999,34976.81937306,53359.51528752001 2025-11-03,23:41:18.000,307,11109284,6084,0,1762213277,13176.060971489998,25752.059988120003,53359.45939056 2025-11-03,23:41:19.000,307,11109309,6365,0,1762213278,13175.953190529988,30825.480979109998,53359.46637768001 2025-11-03,23:41:20.000,307,11109304,5525,0,1762213279,13175.697210749997,27135.494045400003,53359.36157088 2025-11-03,23:41:21.000,307,11109251,6485,0,1762213280,13175.394076799996,27596.767965210005,53359.41746784001 2025-11-03,23:41:22.000,307,11109291,6565,0,1762213281,13175.090942849994,28519.160723969995,53359.34759664001 2025-11-03,23:41:23.000,307,11109331,6045,0,1762213282,13174.760863659998,24829.272478080005,53359.35458376 2025-11-03,23:41:24.000,307,11109268,5925,0,1762213283,13174.376893989996,27135.36011193,53359.3336224 2025-11-03,23:41:25.000,307,11109350,5925,0,1762213284,13174.0468148,28519.019741369993,53359.207854240005 2025-11-03,23:41:26.000,307,11109323,6365,0,1762213285,13173.743680849999,31747.605870929998,53359.20086712001 2025-11-03,23:41:27.000,307,11109303,6685,0,1762213286,13173.393392730002,33131.075173859994,53359.1240088 2025-11-03,23:41:28.000,307,11109309,6324,0,1762213287,13173.076786159996,28518.603842700002,53359.03317624001 2025-11-03,23:41:29.000,307,11109285,6245,0,1762213288,13172.72649804,33130.88484735,53359.02618912 2025-11-03,23:41:30.000,307,11109275,6245,0,1762213289,13172.335792059988,26212.459815809998,53358.88644672 2025-11-03,23:41:31.000,307,11109340,5765,0,1762213290,13171.985503939992,32208.287663819996,53358.872472480005 2025-11-03,23:41:32.000,307,11109267,6245,0,1762213291,13171.64195212999,32208.06914079,53358.84452400001 2025-11-03,23:41:33.000,307,11109268,6245,0,1762213292,13171.345554489999,23905.977430679995,53358.78862704 2025-11-03,23:41:34.000,307,11109348,6045,0,1762213293,13170.961584819997,34052.84056005,53358.71875584 2025-11-03,23:41:35.000,307,11109323,6405,0,1762213294,13170.665187179991,32669.04699714,53358.57202632 2025-11-03,23:41:36.000,307,11109324,6005,0,1762213295,13170.355316919995,34974.972501,53358.50215512 2025-11-03,23:41:37.000,307,11109328,6245,0,1762213296,13170.112809759994,29901.332986980007,53358.39734832 2025-11-03,23:41:38.000,307,11109376,5765,0,1762213297,13169.897247839988,26211.571625430006,53358.34843848 2025-11-03,23:41:39.000,307,11109326,5645,0,1762213298,13169.567168649992,28978.834491269998,53358.250618800004 2025-11-03,23:41:40.000,307,11109304,5525,0,1762213299,13169.196671599995,31745.921128860005,53358.14581200001 2025-11-03,23:41:41.000,307,11109324,5845,0,1762213300,13168.947428129999,31745.82244104,53358.06895368 2025-11-03,23:41:42.000,307,11109279,6445,0,1762213301,13168.684712039998,34051.8889275,53357.87331432 2025-11-03,23:41:43.000,307,11109328,6005,0,1762213302,13168.401787019997,26211.120481110003,53357.83837872001 2025-11-03,23:41:44.000,307,11109360,5925,0,1762213303,13168.038026279995,32206.79324826,53357.75453328 2025-11-03,23:41:45.000,307,11109264,5725,0,1762213304,13167.72141970999,29900.691516150007,53357.69164920001 2025-11-03,23:41:46.000,307,11109335,6365,0,1762213305,13167.391340519993,26210.98654764,53357.57286816001 2025-11-03,23:41:47.000,307,11109350,6084,0,1762213306,13167.007370849991,24366.151686209996,53357.45408712001 2025-11-03,23:41:48.000,307,11109377,6165,0,1762213307,13166.64361010999,30823.260503159996,53357.42613864001 2025-11-03,23:41:49.000,307,11109309,6445,0,1762213308,13166.340476159989,24827.439704279997,53357.293383360004 2025-11-03,23:41:50.000,307,11109300,5845,0,1762213309,13165.990188039992,30362.169860730006,53357.195563680005 2025-11-03,23:41:51.000,307,11109367,6324,0,1762213310,13165.58600943999,33129.510267000005,53357.08376976 2025-11-03,23:41:52.000,307,11109305,6205,0,1762213311,13165.148149289998,34051.917124019994,53356.9580016 2025-11-03,23:41:53.000,307,11109328,5965,0,1762213312,13164.885433199997,27133.61897682,53356.874156159996 2025-11-03,23:41:54.000,307,11109304,5805,0,1762213313,13164.642926039996,26211.268512840004,53356.76934936 2025-11-03,23:41:55.000,307,11109348,5925,0,1762213314,13164.38694625999,31284.759995130007,53356.643581200005 2025-11-03,23:41:56.000,307,11109325,6284,0,1762213315,13164.023185519989,32207.223245190005,53356.538774399996 2025-11-03,23:41:58.000,307,11109335,6605,0,1762213317,13163.322609279996,34052.24138399999,53356.28723808 2025-11-03,23:41:59.000,307,11109280,5965,0,1762213318,13163.1339926,29440.030870650007,53356.17544416 2025-11-03,23:42:00.000,307,11109331,6445,0,1762213319,13162.91169437,28056.35009382,53356.070637360004 2025-11-03,23:42:01.000,307,11109280,5565,0,1762213320,13162.696132449993,29440.009723259995,53355.9798048 2025-11-03,23:42:02.000,307,11109298,5925,0,1762213321,13162.392998499992,36358.21623177,53355.88198512 2025-11-03,23:42:03.000,307,11109321,6365,0,1762213322,13162.110073479991,30823.53541923,53355.78416544 2025-11-03,23:42:04.000,307,11109364,5884,0,1762213323,13161.921456799995,32207.209146930007,53355.5955132 2025-11-03,23:42:05.000,307,11109333,6324,0,1762213324,13161.800203219995,28978.594820850005,53355.57455184 2025-11-03,23:42:06.000,307,11109315,6405,0,1762213325,13161.672213329999,32207.10340998,53355.44878368 2025-11-03,23:42:07.000,307,11109319,6165,0,1762213326,13161.470124029998,30362.141664209994,53355.37891248 2025-11-03,23:42:09.000,307,11109308,6165,0,1762213328,13161.065945429997,29900.740860060003,53355.197247359996 2025-11-03,23:42:10.000,307,11109347,6324,0,1762213329,13160.904273989996,30361.831502490008,53355.09244056 2025-11-03,23:42:11.000,307,11109303,6405,0,1762213330,13160.7762841,31745.49113193,53354.97365952 2025-11-03,23:42:12.000,307,11109327,6405,0,1762213331,13160.71565731,27133.28061858,53354.98763376001 2025-11-03,23:42:13.000,307,11109302,5725,0,1762213332,13160.55398587,25749.52935045,53354.82693 2025-11-03,23:42:14.000,307,11109340,5884,0,1762213333,13160.49335908,33128.90404182,53354.78500728 2025-11-03,23:42:15.000,307,11109323,6165,0,1762213334,13160.452941219999,27594.2514258,53354.76404592 2025-11-03,23:42:16.000,307,11109175,6324,0,1762213335,13160.412523359999,27133.019800769995,53354.694174719996 2025-11-03,23:42:17.000,307,11109361,6284,0,1762213336,13160.318215019994,27594.223229280004,53354.62430352001 2025-11-03,23:42:18.000,307,11109351,6124,0,1762213337,13160.237379299993,28516.637135430006,53354.512509600005 2025-11-03,23:42:19.000,307,11109282,6045,0,1762213338,13160.217170369993,28055.327969970007,53354.47058688 2025-11-03,23:42:20.000,307,11109320,5884,0,1762213339,13160.203697749988,30822.520344510005,53354.47058688 2025-11-03,23:42:21.000,307,11109314,5925,0,1762213340,13160.277797159993,30822.471000599995,53354.414689920006 2025-11-03,23:42:22.000,307,11109308,6084,0,1762213341,13160.298006089994,29438.712683339996,53354.30988312 2025-11-03,23:42:23.000,307,11109362,5884,0,1762213342,13160.311478709998,25287.73379502,53354.35180584 2025-11-03,23:42:24.000,307,11109341,6405,0,1762213343,13160.385578119989,26210.133602910006,53354.35879296001 2025-11-03,23:42:25.000,307,11109388,5845,0,1762213344,13160.44620490999,26671.210147079997,53354.30988312 2025-11-03,23:42:26.000,307,11109324,5884,0,1762213345,13160.53377694,30360.901017330005,53354.33783160001 2025-11-03,23:42:27.000,307,11109285,6565,0,1762213346,13160.60787634999,28977.142700070006,53354.26796040001 2025-11-03,23:42:28.000,307,11109309,6405,0,1762213347,13160.64829420999,30821.977561499996,53354.26097328 2025-11-03,23:42:29.000,307,11109335,6205,0,1762213348,13160.66850313999,26209.908030749997,53354.2330248 2025-11-03,23:42:30.000,307,11109358,6045,0,1762213349,13160.76954778999,30360.893968200005,53354.28193464 2025-11-03,23:42:31.000,307,11109352,6124,0,1762213350,13160.681975759995,31283.455906079995,53354.26097328 2025-11-03,23:42:32.000,307,11109305,6165,0,1762213351,13160.65503052,30361.070196450004,53354.15616648 2025-11-03,23:42:33.000,307,11109317,6084,0,1762213352,13160.66850313999,29899.838571419998,53354.17014072001 2025-11-03,23:42:34.000,307,11109284,5805,0,1762213353,13160.681975759995,29438.733830729994,53354.26097328 2025-11-03,23:42:35.000,307,11109272,5965,0,1762213354,13160.65503052,29900.028897929995,53354.21905056001 2025-11-03,23:42:36.000,307,11109348,5845,0,1762213355,13160.54724955999,28516.517300220003,53354.26097328 2025-11-03,23:42:37.000,307,11109330,5925,0,1762213356,13160.479886459994,30822.73181841,53354.24001192001 2025-11-03,23:42:38.000,307,11109401,6324,0,1762213357,13160.40578704999,31745.307854550003,53354.26796040001 2025-11-03,23:42:39.000,307,11109331,6565,0,1762213358,13160.419259669994,27594.40650666,53354.28892176001 2025-11-03,23:42:40.000,307,11109338,6045,0,1762213359,13160.46641383999,27133.322913359996,53354.28193464 2025-11-03,23:42:41.000,307,11109356,5805,0,1762213360,13160.392314429999,29439.46694025,53354.302896 2025-11-03,23:42:42.000,307,11109299,6485,0,1762213361,13160.324951329989,23904.81432423,53354.26796040001 2025-11-03,23:42:43.000,307,11109295,6365,0,1762213362,13160.291269779998,32206.941279990002,53354.32385736 2025-11-03,23:42:44.000,307,11109376,5884,0,1762213363,13160.378841809994,27133.675369860008,53354.302896 2025-11-03,23:42:45.000,307,11109312,5965,0,1762213364,13160.439468599994,31284.84458469,53354.38674144001 2025-11-03,23:42:46.000,307,11109299,6365,0,1762213365,13160.365369189989,31284.964419900003,53354.393728560004 2025-11-03,23:42:47.000,307,11109340,5925,0,1762213366,13160.284533469989,25289.214112319998,53354.37975432 2025-11-03,23:42:48.000,307,11109304,5845,0,1762213367,13160.298006089994,28518.110403600003,53354.37975432 2025-11-03,23:42:49.000,307,11109297,6405,0,1762213368,13160.385578119989,29440.799225819996,53354.33783160001 2025-11-03,23:42:50.000,307,11109312,6045,0,1762213369,13160.399050739994,28979.701534260006,53354.40770280001 2025-11-03,23:42:51.000,307,11109333,6485,0,1762213370,13160.44620490999,26673.57160563,53354.35879296001 2025-11-03,23:42:52.000,307,11109337,6485,0,1762213371,13160.51356801,25289.98246749,53354.38674144001 2025-11-03,23:42:53.000,307,11109350,5884,0,1762213372,13160.58766741999,29902.496093430003,53354.48456112001 2025-11-03,23:42:54.000,307,11109330,5725,0,1762213373,13160.73586624,30363.727718459995,53354.55443232001 2025-11-03,23:42:55.000,307,11109351,6284,0,1762213374,13160.783020409996,28057.62598635,53354.56840656 2025-11-03,23:42:56.000,307,11109327,6245,0,1762213375,13160.924482919996,28518.93515181,53354.55443232001 2025-11-03,23:42:57.000,307,11109307,6565,0,1762213376,13161.072681739992,30364.073125830007,53354.60334216001 2025-11-03,23:42:58.000,307,11109349,6445,0,1762213377,13161.126572219997,26213.122434029996,53354.62430352001 2025-11-03,23:42:59.000,307,11109321,6445,0,1762213378,13161.227616869997,27596.83845651,53354.631290640005 2025-11-03,23:43:00.000,307,11109368,6045,0,1762213379,13161.288243659998,28058.225162400006,53354.67321336001 2025-11-03,23:43:01.000,307,11109306,6005,0,1762213380,13161.396024619993,28519.611868289998,53354.70814896 2025-11-03,23:43:02.000,307,11109290,5884,0,1762213381,13161.456651409993,30364.714596660007,53354.7570588 2025-11-03,23:43:03.000,307,11109326,5925,0,1762213382,13161.490332959998,25291.251310890002,53354.81295576 2025-11-03,23:43:04.000,307,11109306,5965,0,1762213383,13161.678949639994,29442.462820500004,53354.847891360005 2025-11-03,23:43:05.000,307,11109323,6205,0,1762213384,13161.86756631999,27136.262400570005,53354.896801200004 2025-11-03,23:43:06.000,307,11109327,6365,0,1762213385,13162.07639193,33132.174838139996,53354.95269816 2025-11-03,23:43:07.000,307,11109319,6405,0,1762213386,13162.265008609997,35438.50214241,53355.015582240005 2025-11-03,23:43:08.000,307,11109376,5845,0,1762213387,13162.440152670002,23907.739713179995,53355.11340192 2025-11-03,23:43:09.000,307,11109286,6165,0,1762213388,13162.675923519993,29903.793133350002,53355.1413504 2025-11-03,23:43:10.000,307,11109359,6445,0,1762213389,13162.891485439999,29903.898870300007,53355.2112216 2025-11-03,23:43:11.000,307,11109320,5925,0,1762213390,13163.1339926,30365.222134020005,53355.27410568001 2025-11-03,23:43:12.000,307,11109315,6205,0,1762213391,13163.329345589991,28520.40137085,53355.32301552001 2025-11-03,23:43:13.000,307,11109324,5965,0,1762213392,13163.511225959992,29904.244277670005,53355.420835200006 2025-11-03,23:43:14.000,307,11109332,5565,0,1762213393,13163.666161089997,27136.94616618,53355.50468064 2025-11-03,23:43:15.000,307,11109350,6005,0,1762213394,13163.807623599998,31749.452742990004,53355.588526080006 2025-11-03,23:43:16.000,307,11109359,6405,0,1762213395,13164.029921829999,33594.51317658,53355.60250032 2025-11-03,23:43:17.000,307,11109299,6365,0,1762213396,13164.27242899,23908.684296599997,53355.69333288 2025-11-03,23:43:18.000,307,11109339,6485,0,1762213397,13164.49472722,30827.320802040005,53355.7701912 2025-11-03,23:43:20.000,307,11109358,6045,0,1762213399,13164.824806409997,29443.759860420003,53355.87499800001 2025-11-03,23:43:21.000,307,11109354,6165,0,1762213400,13165.114467739993,25753.942105830007,53355.93089496 2025-11-03,23:43:22.000,307,11109312,6045,0,1762213401,13165.39065645,33595.18989306,53356.021727520005 2025-11-03,23:43:23.000,307,11109295,6485,0,1762213402,13165.639899919996,24370.338869429994,53356.049676 2025-11-03,23:43:24.000,307,11109346,5845,0,1762213403,13165.909352319992,29443.978383449998,53356.21736688 2025-11-03,23:43:25.000,307,11109328,5925,0,1762213404,13166.199013650003,23909.029703969994,53356.24531536 2025-11-03,23:43:26.000,307,11109353,6645,0,1762213405,13166.46172973999,30366.490977420006,53356.39903200001 2025-11-03,23:43:27.000,307,11109301,6205,0,1762213406,13166.818754169995,30366.660156540005,53356.46890320001 2025-11-03,23:43:28.000,307,11109317,6365,0,1762213407,13167.135360740001,28060.466785740005,53356.573710000004 2025-11-03,23:43:29.000,307,11109319,6205,0,1762213408,13167.411549449993,33134.162692800004,53356.69947816 2025-11-03,23:43:30.000,307,11109351,6485,0,1762213409,13167.72141970999,32673.036804720003,53356.83223344001 2025-11-03,23:43:31.000,307,11109319,6124,0,1762213410,13168.038026279995,34056.83741676,53356.95101448001 2025-11-03,23:43:32.000,307,11109301,6245,0,1762213411,13168.388314399992,30828.230139809995,53357.0628084 2025-11-03,23:43:33.000,307,11109284,5925,0,1762213412,13168.718393589988,28522.022670749997,53357.18158944 2025-11-03,23:43:34.000,307,11109325,6645,0,1762213413,13169.00131860999,25293.35900076,53357.265434880006 2025-11-03,23:43:35.000,307,11109317,6165,0,1762213414,13169.28424362999,33134.6561319,53357.45408712001 2025-11-03,23:43:36.000,307,11109351,6245,0,1762213415,13169.533487100001,34979.836400700005,53357.54491968 2025-11-03,23:43:37.000,307,11109298,5925,0,1762213416,13169.802939499998,30828.65308761,53357.75453328 2025-11-03,23:43:38.000,307,11109367,6324,0,1762213417,13170.045446659999,28522.339881599997,53357.84536584 2025-11-03,23:43:39.000,307,11109327,6124,0,1762213418,13170.32837168,33596.099230830005,53357.95017264 2025-11-03,23:43:41.000,307,11109320,5884,0,1762213420,13170.779704449997,26677.497971040008,53358.27856728 2025-11-03,23:43:42.000,307,11109339,6284,0,1762213421,13171.076102089988,30367.51310127,53358.37638696 2025-11-03,23:43:43.000,307,11109321,6525,0,1762213422,13171.37923603999,26216.11126515,53358.53010360001 2025-11-03,23:43:44.000,307,11109342,5605,0,1762213423,13171.675633679995,29444.662149059994,53358.73273008 2025-11-03,23:43:45.000,307,11109327,6245,0,1762213424,13171.904668219991,28983.226099260006,53358.823562640006 2025-11-03,23:43:46.000,307,11109326,6005,0,1762213425,13172.140439069997,26677.145514539996,53358.92836944 2025-11-03,23:43:47.000,307,11109342,5845,0,1762213426,13172.443573019998,29905.851479310004,53359.110034560006 2025-11-03,23:43:48.000,307,11109349,6205,0,1762213427,13172.66587125,27599.503027650004,53359.24977696001 2025-11-03,23:43:49.000,307,11109311,6245,0,1762213428,13172.88143316999,30827.941125480007,53359.34759664001 2025-11-03,23:43:50.000,307,11109339,6124,0,1762213429,13173.070049850001,29905.308696299995,53359.52926176 2025-11-03,23:43:51.000,307,11109325,6685,0,1762213430,13173.272139150002,30827.84948679,53359.6480428 2025-11-03,23:43:52.000,307,11109340,5965,0,1762213431,13173.393392730002,28521.64906686,53359.79477232 2025-11-03,23:43:53.000,307,11109338,5645,0,1762213432,13173.528118929993,26215.30766433,53359.8576564 2025-11-03,23:43:54.000,307,11109307,6284,0,1762213433,13173.622427269998,24370.169690309995,53360.0323344 2025-11-03,23:43:55.000,307,11109332,5884,0,1762213434,13173.750417159994,30366.314749170007,53360.15810256001 2025-11-03,23:43:56.000,307,11109330,5765,0,1762213435,13173.811043949994,30827.581619849996,53360.32579344001 2025-11-03,23:43:57.000,307,11109307,6365,0,1762213436,13173.811043949994,27598.861556820004,53360.43758736 2025-11-03,23:43:58.000,307,11109368,6165,0,1762213437,13173.743680849999,30366.138520919994,53360.53540704 2025-11-03,23:43:59.000,307,11109367,6645,0,1762213438,13173.689790369994,29443.548386520008,53360.6262396 2025-11-03,23:44:00.000,307,11109305,6365,0,1762213439,13173.743680849999,31749.65011863,53360.6961108 2025-11-03,23:44:01.000,307,11109279,6485,0,1762213440,13173.635899889989,28521.02169429,53360.814891840004 2025-11-03,23:44:02.000,307,11109303,6565,0,1762213441,13173.494437380003,26676.024702869996,53360.91969864 2025-11-03,23:44:03.000,307,11109308,5725,0,1762213442,13173.292348080002,26214.771930450006,53360.97559560001 2025-11-03,23:44:04.000,307,11109160,5884,0,1762213443,13173.083522469991,27598.459756409997,53361.04546680001 2025-11-03,23:44:05.000,307,11109187,6525,0,1762213444,13172.874696859995,29904.646078079997,53361.101363760004 2025-11-03,23:44:06.000,307,11109216,5925,0,1762213445,13172.67934386999,32210.733711930006,53361.15726072 2025-11-03,23:44:07.000,307,11109334,5925,0,1762213446,13172.396418849989,32210.64207324,53361.20617056 2025-11-03,23:44:08.000,307,11109307,6284,0,1762213447,13172.106757519992,29904.582635910003,53361.20617056 2025-11-03,23:44:09.000,307,11109341,6605,0,1762213448,13171.796887259996,27598.4104125,53361.27604176 2025-11-03,23:44:10.000,307,11109294,5925,0,1762213449,13171.56111640999,28982.02069803,53361.24809328 2025-11-03,23:44:11.000,307,11109362,5884,0,1762213450,13171.210828289994,25291.92802737,53361.290016000006 2025-11-03,23:44:12.000,307,11109339,6525,0,1762213451,13170.968321129993,27136.79108532,53361.269054640004 2025-11-03,23:44:13.000,307,11109388,5925,0,1762213452,13170.698868729996,31749.100286490007,53361.269054640004 2025-11-03,23:44:14.000,307,11109360,5845,0,1762213453,13170.436152639995,29904.209032020008,53361.27604176 2025-11-03,23:44:15.000,307,11109334,5884,0,1762213454,13170.126282379999,37745.259443610004,53361.22713192 2025-11-03,23:44:16.000,307,11109361,6565,0,1762213455,13169.809675809993,34516.37020146,53361.290016000006 2025-11-03,23:44:17.000,307,11109298,5965,0,1762213456,13169.533487100001,26213.975378760006,53361.27604176 2025-11-03,23:44:18.000,307,11109373,6445,0,1762213457,13169.24382576999,24830.111324550002,53361.20617056 2025-11-03,23:44:19.000,307,11109325,6284,0,1762213458,13169.00805492,31748.613896519993,53361.14328648001 2025-11-03,23:44:20.000,307,11109360,5725,0,1762213459,13168.671239419993,26674.910940329995,53361.16424784001 2025-11-03,23:44:21.000,307,11109293,6605,0,1762213460,13168.233379270001,26674.833399900002,53361.052453920005 2025-11-03,23:44:22.000,307,11109286,5884,0,1762213461,13167.98413579999,30825.7840917,53361.0804024 2025-11-03,23:44:23.000,307,11109330,5884,0,1762213462,13167.728156019999,32670.626002260004,53361.03149256 2025-11-03,23:44:24.000,307,11109333,6205,0,1762213463,13167.472176239993,31286.846537610007,53361.01751832 2025-11-03,23:44:25.000,307,11109317,6365,0,1762213464,13167.088206569992,28058.11942545,53360.94764712001 2025-11-03,23:44:26.000,307,11109354,5805,0,1762213465,13166.69076428,28057.97139372,53360.90572440001 2025-11-03,23:44:27.000,307,11109309,6284,0,1762213466,13166.353948779994,28057.81631286,53360.814891840004 2025-11-03,23:44:28.000,307,11109298,6124,0,1762213467,13166.010396969992,30363.953290620004,53360.75899488001 2025-11-03,23:44:29.000,307,11109360,6045,0,1762213468,13165.727471949991,30825.079178700005,53360.68213656 2025-11-03,23:44:30.000,307,11109318,5965,0,1762213469,13165.498437409995,33592.22220932999,53360.68213656 2025-11-03,23:44:31.000,307,11109373,6565,0,1762213470,13165.202039769989,30824.606886990005,53360.56335552 2025-11-03,23:44:32.000,307,11109327,6365,0,1762213471,13164.919114750002,30363.297721530005,53360.59130400001 2025-11-03,23:44:33.000,307,11109294,5925,0,1762213472,13164.51493615,30824.35311831,53360.49348432001 2025-11-03,23:44:34.000,307,11109370,5884,0,1762213473,13164.218538509995,34052.78416701,53360.42361312001 2025-11-03,23:44:35.000,307,11109301,6165,0,1762213474,13163.996240279994,34514.001693779996,53360.38867752 2025-11-03,23:44:36.000,307,11109341,6205,0,1762213475,13163.693106329993,24366.997581810007,53360.32579344001 2025-11-03,23:44:37.000,307,11109360,5445,0,1762213476,13163.349554519991,29440.25644281,53360.22098664 2025-11-03,23:44:38.000,307,11109346,6005,0,1762213477,13162.90495805999,31746.322929269998,53360.15111544 2025-11-03,23:44:39.000,307,11109355,6565,0,1762213478,13162.601824109988,31746.055062329993,53360.06028288 2025-11-03,23:44:40.000,307,11109324,5965,0,1762213479,13162.339108020002,29439.7841511,53360.01137304 2025-11-03,23:44:41.000,307,11109346,6124,0,1762213480,13162.123546099996,29439.96742848,53359.90656624 2025-11-03,23:44:42.000,307,11109172,5925,0,1762213481,13161.840621079995,25288.967392770006,53359.87163064001 2025-11-03,23:44:43.000,307,11109230,6124,0,1762213482,13161.389288309998,31284.717700349996,53359.76682384 2025-11-03,23:44:44.000,307,11109368,5765,0,1762213483,13161.018791260001,31284.37229298,53359.662017040006 2025-11-03,23:44:45.000,307,11109317,6324,0,1762213484,13160.803229339996,25288.290676289995,53359.65502992001 2025-11-03,23:44:46.000,307,11109322,5965,0,1762213485,13160.520304319994,30822.816407970007,53359.57118448 2025-11-03,23:44:47.000,307,11109387,6324,0,1762213486,13160.237379299993,31284.125573430007,53359.48035192 2025-11-03,23:44:48.000,307,11109319,6405,0,1762213487,13160.048762619997,28055.609935169996,53359.41746784001 2025-11-03,23:44:49.000,307,11109325,6245,0,1762213488,13159.711947119991,31283.87180475,53359.31266104 2025-11-03,23:44:50.000,307,11109341,6324,0,1762213489,13159.33471376,31283.603937809996,53359.31266104 2025-11-03,23:44:51.000,307,11109340,5965,0,1762213490,13159.045052429989,30361.154786009996,53359.19388 2025-11-03,23:44:52.000,307,11109302,5845,0,1762213491,13158.883380990002,26671.548505319995,53359.07509896 2025-11-03,23:44:53.000,307,11109329,6365,0,1762213492,13158.654346449992,27132.65324601,53359.04715048 2025-11-03,23:44:54.000,307,11109337,6045,0,1762213493,13158.344476189995,33589.381409940004,53359.03317624001 2025-11-03,23:44:55.000,307,11109304,5805,0,1762213494,13157.973979139999,30821.977561499996,53358.8794596 2025-11-03,23:44:56.000,307,11109337,6405,0,1762213495,13157.798835079993,28977.170896590003,53358.8095884 2025-11-03,23:44:57.000,307,11109321,6284,0,1762213496,13157.731471979998,29438.49416031,53358.68382024 2025-11-03,23:44:58.000,307,11109307,6165,0,1762213497,13157.502437440002,29899.514311439998,53358.59298768 2025-11-03,23:44:59.000,307,11109330,5805,0,1762213498,13157.15214931999,31282.9201722,53358.57901344001 2025-11-03,23:45:00.000,307,11109290,5845,0,1762213499,13156.84901536999,27593.060122830007,53358.52311648 2025-11-03,23:45:02.000,307,11109374,6165,0,1762213501,13156.680607619994,32205.143751840005,53358.39036120001 2025-11-03,23:45:03.000,307,11109280,5965,0,1762213502,13156.532408799998,29898.922184519994,53358.299528640004 2025-11-03,23:45:04.000,307,11109355,6485,0,1762213503,13156.370737359997,24364.375305449998,53358.33446424 2025-11-03,23:45:05.000,307,11109330,5925,0,1762213504,13156.229274849997,29437.683510360002,53358.22267032001 2025-11-03,23:45:06.000,307,11109339,6405,0,1762213505,13156.188856989997,32204.932277939995,53358.15978624 2025-11-03,23:45:07.000,307,11109304,5765,0,1762213506,13156.047394479996,29437.54957689,53358.11786352 2025-11-03,23:45:08.000,307,11109296,5725,0,1762213507,13155.91266827999,29898.456941940007,53358.082927920004 2025-11-03,23:45:09.000,307,11109352,6045,0,1762213508,13155.825096249995,31282.151817029997,53358.1108764 2025-11-03,23:45:10.000,307,11109326,6084,0,1762213509,13155.8587778,27592.67946981,53358.0410052 2025-11-03,23:45:11.000,307,11109326,5925,0,1762213510,13155.75773315,33588.62715303,53357.99908248 2025-11-03,23:45:12.000,307,11109342,6284,0,1762213511,13155.623006949994,30359.942335650005,53357.964146880004 2025-11-03,23:45:13.000,307,11109323,6445,0,1762213512,13155.596061709999,29898.485138460004,53357.95017264 2025-11-03,23:45:14.000,307,11109323,6324,0,1762213513,13155.67016111999,29437.175973000005,53357.964146880004 2025-11-03,23:45:15.000,307,11109345,6205,0,1762213514,13155.703842669995,29898.52038411,53357.87331432 2025-11-03,23:45:16.000,307,11109337,6205,0,1762213515,13155.663424809994,31743.616063349997,53357.9012628 2025-11-03,23:45:17.000,307,11109349,6245,0,1762213516,13155.474808129999,22519.547493150007,53357.88030144 2025-11-03,23:45:18.000,307,11109344,5684,0,1762213517,13155.380499789993,29437.71170688,53357.89427568 2025-11-03,23:45:19.000,307,11109325,6445,0,1762213518,13155.474808129999,27592.862747189996,53357.796456000004 2025-11-03,23:45:20.000,307,11109320,5845,0,1762213519,13155.73752422,31282.539519180005,53357.82440448 2025-11-03,23:45:21.000,307,11109351,6405,0,1762213520,13155.83183255999,30360.125613030003,53357.83837872001 2025-11-03,23:45:22.000,307,11109327,6205,0,1762213521,13155.81835994,27592.954385880003,53357.866327200005 2025-11-03,23:45:23.000,307,11109344,5965,0,1762213522,13155.79141469999,27131.920136490007,53357.85235296 2025-11-03,23:45:24.000,307,11109343,6525,0,1762213523,13155.79815101,28977.05811051,53357.85235296 2025-11-03,23:45:25.000,307,11109366,5884,0,1762213524,13155.98003138,28977.06515964,53357.88030144 2025-11-03,23:45:26.000,307,11109334,5965,0,1762213525,13156.148439129996,32205.552601379997,53357.94318552 2025-11-03,23:45:27.000,307,11109332,5965,0,1762213526,13156.303374260002,33589.29682038,53357.915237040004 2025-11-03,23:45:28.000,307,11109319,6405,0,1762213527,13156.390946289997,31283.279677829996,53357.95017264 2025-11-03,23:45:29.000,307,11109275,6525,0,1762213528,13156.498727249993,28977.438763529994,53357.97812112001 2025-11-03,23:45:30.000,307,11109371,6124,0,1762213529,13156.673871309999,28516.39746501,53358.07594080001 2025-11-03,23:45:31.000,307,11109360,5925,0,1762213530,13156.83554275,34512.302853450004,53358.07594080001 2025-11-03,23:45:32.000,307,11109355,6565,0,1762213531,13156.943323709995,27593.863723650007,53358.152799120006 2025-11-03,23:45:33.000,307,11109314,5765,0,1762213532,13157.11846777,33589.656326009994,53358.1807476 2025-11-03,23:45:34.000,307,11109306,6165,0,1762213533,13157.23972135,32206.271612640005,53358.17376048001 2025-11-03,23:45:35.000,307,11109357,6565,0,1762213534,13157.334029689991,29900.381354430006,53358.24363168001 2025-11-03,23:45:36.000,307,11109357,6245,0,1762213535,13157.441810650002,28516.85565846,53358.30651576 2025-11-03,23:45:37.000,307,11109347,6525,0,1762213536,13157.590009469997,32206.511283059997,53358.32747712 2025-11-03,23:45:38.000,307,11109377,6725,0,1762213537,13157.717999359993,28516.644184560006,53358.34145136001 2025-11-03,23:45:39.000,307,11109331,6565,0,1762213538,13157.953770209999,25749.494104800004,53358.40433544 2025-11-03,23:45:40.000,307,11109374,5765,0,1762213539,13158.13565058,30361.817404229994,53358.495168 2025-11-03,23:45:41.000,307,11109336,6084,0,1762213540,13158.2164863,31745.80129365,53358.5650392 2025-11-03,23:45:42.000,307,11109345,6365,0,1762213541,13158.2164863,30823.443780539994,53358.59298768 2025-11-03,23:45:43.000,307,11109352,6124,0,1762213542,13158.33773988,30823.436731409995,53358.64888464001 2025-11-03,23:45:44.000,307,11109340,5845,0,1762213543,13158.512883939991,32207.10340998,53358.76766568001 2025-11-03,23:45:45.000,307,11109358,5965,0,1762213544,13158.688027999997,35435.9151117,53358.8095884 2025-11-03,23:45:46.000,307,11109343,6525,0,1762213545,13158.775600029992,24366.856599210005,53358.83054976 2025-11-03,23:45:47.000,307,11109362,5925,0,1762213546,13158.829490509997,29440.59480105,53358.88644672 2025-11-03,23:45:48.000,307,11109206,5884,0,1762213547,13158.890117299998,28979.377274280007,53358.93535656001 2025-11-03,23:45:49.000,307,11109235,6324,0,1762213548,13159.045052429989,27134.486019810007,53359.0541376 2025-11-03,23:45:50.000,307,11109328,6084,0,1762213549,13159.146097079989,28057.195989419997,53359.089073200004 2025-11-03,23:45:51.000,307,11109326,6045,0,1762213550,13159.220196489994,32208.56962902,53359.17291864 2025-11-03,23:45:52.000,307,11109365,6445,0,1762213551,13159.240405419994,33131.40648297001,53359.24977696001 2025-11-03,23:45:53.000,307,11109383,6205,0,1762213552,13159.341450069995,29441.70856359,53359.28471256 2025-11-03,23:45:54.000,307,11109364,5765,0,1762213553,13159.402076859995,32209.119461160008,53359.36157088 2025-11-03,23:45:55.000,307,11109337,6405,0,1762213554,13159.43575841,29902.99658166,53359.39650648001 2025-11-03,23:45:56.000,307,11109360,5884,0,1762213555,13159.46943995999,30825.62901084,53359.43144208 2025-11-03,23:45:57.000,307,11109376,6005,0,1762213556,13159.51659413,27597.247306050005,53359.543236000005 2025-11-03,23:45:58.000,307,11109343,6365,0,1762213557,13159.651320329991,26674.903891199996,53359.592145840004 2025-11-03,23:45:59.000,307,11109378,6084,0,1762213558,13159.765837599996,28981.287588510007,53359.56419736001 2025-11-03,23:46:00.000,307,11109399,6605,0,1762213559,13159.812991769992,31287.607843649996,53359.6480428 2025-11-03,23:46:01.000,307,11109409,6324,0,1762213560,13159.812991769992,31748.924058239994,53359.710926880005 2025-11-03,23:46:02.000,307,11109374,6245,0,1762213561,13159.920772730002,27597.888776880005,53359.73887536 2025-11-03,23:46:03.000,307,11109407,6324,0,1762213562,13160.109389409998,27136.79813445,53359.82272080001 2025-11-03,23:46:04.000,307,11109348,5805,0,1762213563,13160.324951329989,28981.914961079994,53359.90656624 2025-11-03,23:46:05.000,307,11109349,6245,0,1762213564,13160.419259669994,27137.192885729994,53360.01137304 2025-11-03,23:46:06.000,307,11109338,6005,0,1762213565,13160.392314429999,31749.83339601,53360.05329576 2025-11-03,23:46:07.000,307,11109383,6405,0,1762213566,13160.439468599994,33133.65515544001,53360.05329576 2025-11-03,23:46:08.000,307,11109397,6365,0,1762213567,13160.79649303,29905.11132066,53360.08823136001 2025-11-03,23:46:09.000,307,11109371,6485,0,1762213568,13161.106363289997,28060.431540089994,53360.29784496 2025-11-03,23:46:10.000,307,11109343,6245,0,1762213569,13161.119835910002,28983.085116660004,53360.37470328001 2025-11-03,23:46:11.000,307,11109383,6284,0,1762213570,13161.126572219997,28983.14855883,53360.43758736 2025-11-03,23:46:12.000,307,11109345,6485,0,1762213571,13161.436442479993,31289.673238739997,53360.479510080004 2025-11-03,23:46:13.000,307,11109349,6485,0,1762213572,13161.719367499994,29906.316721890005,53360.59130400001 2025-11-03,23:46:14.000,307,11109344,5884,0,1762213573,13161.87430263,28061.580548280006,53360.74502064 2025-11-03,23:46:15.000,307,11109201,6205,0,1762213574,13162.01576514,27139.335821250002,53360.82886608001 2025-11-03,23:46:16.000,307,11109381,6245,0,1762213575,13162.123546099996,29907.01458576,53360.87777592001 2025-11-03,23:46:17.000,307,11109349,6124,0,1762213576,13162.312162779992,33136.04481050999,53360.96860848 2025-11-03,23:46:18.000,307,11109346,5925,0,1762213577,13162.541197320003,25295.057841090005,53361.01751832 2025-11-03,23:46:19.000,307,11109378,5765,0,1762213578,13162.709605069998,28062.863489940006,53361.20617056 2025-11-03,23:46:20.000,307,11109345,6205,0,1762213579,13162.723077689989,25295.43849411,53361.290016000006 2025-11-03,23:46:21.000,307,11109376,5725,0,1762213580,13162.97232116,27601.878584460006,53361.35988720001 2025-11-03,23:46:22.000,307,11109360,6124,0,1762213581,13163.21482832,27602.132353139998,53361.47866824001 2025-11-03,23:46:23.000,307,11109332,6045,0,1762213582,13163.383236069996,30831.176676150004,53361.59744928001 2025-11-03,23:46:24.000,307,11109301,6205,0,1762213583,13163.497753340002,27141.387118080005,53361.674307600006 2025-11-03,23:46:25.000,307,11109375,6284,0,1762213584,13163.625743229997,31754.28844617,53361.75116592 2025-11-03,23:46:26.000,307,11109321,6284,0,1762213585,13163.773942049993,28986.891646860007,53361.86994696 2025-11-03,23:46:27.000,307,11109359,6205,0,1762213586,13163.901931939989,29448.362942310006,53361.99571512 2025-11-03,23:46:28.000,307,11109358,5725,0,1762213587,13163.976031349994,38673.791994600004,53362.12148328001 2025-11-03,23:46:29.000,307,11109319,6205,0,1762213588,13164.090548619999,26681.09302734,53362.226290080005 2025-11-03,23:46:30.000,307,11109360,6084,0,1762213589,13164.17138434,31755.310570019996,53362.275199920005 2025-11-03,23:46:31.000,307,11109339,6245,0,1762213590,13164.28590160999,29449.180641390005,53362.38000672 2025-11-03,23:46:32.000,307,11109282,6124,0,1762213591,13164.34652839999,26681.656957740008,53362.47083928 2025-11-03,23:46:33.000,307,11109362,6005,0,1762213592,13164.43410043,28526.971160009998,53362.55468472001 2025-11-03,23:46:34.000,307,11109363,6445,0,1762213593,13164.55535401,28065.95100888,53362.680452880006 2025-11-03,23:46:35.000,307,11109409,6365,0,1762213594,13164.656398660001,30372.48273792,53362.75032408001 2025-11-03,23:46:36.000,307,11109285,6245,0,1762213595,13164.683343899997,26682.39711639,53362.78525968 2025-11-03,23:46:37.000,307,11109367,6405,0,1762213596,13164.663134969996,27143.734478369995,53362.93897632001 2025-11-03,23:46:38.000,307,11109426,6084,0,1762213597,13164.797861170002,25298.95600998,53363.02282176 2025-11-03,23:46:39.000,307,11109361,5884,0,1762213598,13164.845015339997,31756.896624269997,53363.14858992 2025-11-03,23:46:40.000,307,11109368,5765,0,1762213599,13164.743970689997,28989.267203669995,53363.20448688001 2025-11-03,23:46:41.000,307,11109379,6205,0,1762213600,13164.757443310002,32218.382017979995,53363.25339672001 2025-11-03,23:46:42.000,307,11109343,6525,0,1762213601,13164.818070100002,34986.22291248001,53363.37217776001 2025-11-03,23:46:43.000,307,11109353,6365,0,1762213602,13164.797861170002,31295.968111830007,53363.46301032001 2025-11-03,23:46:44.000,307,11109342,5845,0,1762213603,13164.770915929992,30834.778781579997,53363.57480424 2025-11-03,23:46:45.000,307,11109360,5765,0,1762213604,13164.777652240002,28989.753593639995,53363.60275272 2025-11-03,23:46:46.000,307,11109375,6124,0,1762213605,13164.811333789992,26222.19466434,53363.67961104001 2025-11-03,23:46:47.000,307,11109283,6365,0,1762213606,13164.824806409997,31296.412207019996,53363.665636800004 2025-11-03,23:46:48.000,307,11109387,6365,0,1762213607,13164.804597479997,27144.869388299994,53363.77743072001 2025-11-03,23:46:49.000,307,11109357,6205,0,1762213608,13164.831542719992,31296.468600060005,53363.854289040006 2025-11-03,23:46:50.000,307,11109345,6405,0,1762213609,13164.878696890002,30374.047644780003,53363.86127616 2025-11-03,23:46:51.000,307,11109404,6045,0,1762213610,13164.966268919998,27606.43232244,53363.95909584 2025-11-03,23:46:52.000,307,11109297,6565,0,1762213611,13164.979741540003,28067.678045730005,53364.00800568 2025-11-03,23:46:53.000,307,11109315,6205,0,1762213612,13164.959532610002,28067.71329138,53364.10582536 2025-11-03,23:46:54.000,307,11109377,6284,0,1762213613,13165.067313569998,29451.668984279997,53364.12678672 2025-11-03,23:46:55.000,307,11109357,6324,0,1762213614,13165.080786189988,28529.163439440003,53364.20364504 2025-11-03,23:46:56.000,307,11109294,5725,0,1762213615,13165.053840949993,29912.971100609997,53364.26652912 2025-11-03,23:46:57.000,307,11109365,6405,0,1762213616,13165.067313569998,31296.82810569,53364.38531016 2025-11-03,23:46:58.000,307,11109311,6165,0,1762213617,13165.208776079999,29451.80291775,53364.42024576 2025-11-03,23:46:59.000,307,11109356,5845,0,1762213618,13165.36371120999,28068.023453100002,53364.46915560001 2025-11-03,23:47:00.000,307,11109398,6084,0,1762213619,13165.36371120999,32680.91773206,53364.58793664 2025-11-03,23:47:01.000,307,11109299,6365,0,1762213620,13165.36371120999,26684.201693669995,53364.55998816 2025-11-03,23:47:02.000,307,11109287,6565,0,1762213621,13165.42433799999,27145.44741696,53364.68575632001 2025-11-03,23:47:03.000,307,11109337,6284,0,1762213622,13165.579273129995,28068.05869875,53364.72069192 2025-11-03,23:47:04.000,307,11109340,6124,0,1762213623,13165.727471949991,33603.59245602001,53364.69973056 2025-11-03,23:47:05.000,307,11109326,5884,0,1762213624,13165.680317779996,29913.224869290003,53364.82549872 2025-11-03,23:47:06.000,307,11109323,6405,0,1762213625,13165.727471949991,32681.023469010004,53364.93729264 2025-11-03,23:47:07.000,307,11109373,6485,0,1762213626,13165.862198149996,29452.204718160006,53364.98620248 2025-11-03,23:47:08.000,307,11109354,6005,0,1762213627,13165.868934459992,28529.755566360007,53365.05607368 2025-11-03,23:47:09.000,307,11109319,6365,0,1762213628,13165.781362429996,31758.729398070005,53365.11895776001 2025-11-03,23:47:10.000,307,11109336,5884,0,1762213629,13165.720735639996,26223.259082970006,53365.22376456 2025-11-03,23:47:11.000,307,11109337,6365,0,1762213630,13165.64663622999,31297.434330870004,53365.23075168 2025-11-03,23:47:13.000,307,11109334,6084,0,1762213632,13165.4917011,32681.446416809995,53365.30761000001 2025-11-03,23:47:14.000,307,11109204,5765,0,1762213633,13165.28287548999,34987.77372108,53365.363506960006 2025-11-03,23:47:15.000,307,11109238,5925,0,1762213634,13165.175094529994,28068.573285239996,53365.461326640005 2025-11-03,23:47:16.000,307,11109210,5845,0,1762213635,13165.047104639998,34065.4232571,53365.44036528 2025-11-03,23:47:17.000,307,11109190,5884,0,1762213636,13164.919114750002,25762.133194890004,53365.49626224 2025-11-03,23:47:18.000,307,11109315,6284,0,1762213637,13164.811333789992,29913.704210130003,53365.41940392 2025-11-03,23:47:19.000,307,11109329,6365,0,1762213638,13164.703552829997,29913.73945578,53365.49626224 2025-11-03,23:47:20.000,307,11109385,6324,0,1762213639,13164.541881389996,31758.976117619997,53365.461326640005 2025-11-03,23:47:21.000,307,11109359,6565,0,1762213640,13164.42736411999,33142.960007040005,53365.49626224 2025-11-03,23:47:22.000,307,11109324,6005,0,1762213641,13164.339792089995,24839.74043613,53365.531197840006 2025-11-03,23:47:23.000,307,11109387,6605,0,1762213642,13164.18485695999,28530.100973730005,53365.5172236 2025-11-03,23:47:24.000,307,11109300,5884,0,1762213643,13164.04339444999,31759.11710022,53365.60106904001 2025-11-03,23:47:25.000,307,11109311,6405,0,1762213644,13163.881723009988,29452.691108130006,53365.56613344 2025-11-03,23:47:26.000,307,11109346,5765,0,1762213645,13163.726787879998,27146.26511604,53365.53818496 2025-11-03,23:47:27.000,307,11109331,6365,0,1762213646,13163.639215850002,30375.302389920005,53365.56613344 2025-11-03,23:47:28.000,307,11109340,5965,0,1762213647,13163.551643819992,28530.227858070008,53365.49626224 2025-11-03,23:47:29.000,307,11109282,6084,0,1762213648,13163.450599169992,25762.48565139,53365.580107680005 2025-11-03,23:47:30.000,307,11109363,6525,0,1762213649,13163.322609279996,30836.639751900002,53365.52421072001 2025-11-03,23:47:31.000,307,11109301,6605,0,1762213650,13163.10704735999,26223.745472940005,53365.510236480004 2025-11-03,23:47:32.000,307,11109311,6565,0,1762213651,13162.94537591999,27146.328558210007,53365.48927512 2025-11-03,23:47:33.000,307,11109271,6445,0,1762213652,13163.04642056999,35911.01942457,53365.46831376 2025-11-03,23:47:34.000,307,11109305,6205,0,1762213653,13162.96558484999,27146.441344289997,53365.44036528 2025-11-03,23:47:35.000,307,11109318,5725,0,1762213654,13162.675923519993,29452.803894209996,53365.43337816001 2025-11-03,23:47:36.000,307,11109307,6405,0,1762213655,13162.440152670002,28530.263103720004,53365.39145544 2025-11-03,23:47:37.000,307,11109346,5884,0,1762213656,13162.419943740002,25301.35976331,53365.4473524 2025-11-03,23:47:38.000,307,11109377,6605,0,1762213657,13162.379525880002,28991.699153520007,53365.32857136 2025-11-03,23:47:39.000,307,11109328,5925,0,1762213658,13161.98881989999,31759.215788040005,53365.33555848001 2025-11-03,23:47:40.000,307,11109324,5884,0,1762213659,13161.719367499994,30375.3446847,53365.22376456 2025-11-03,23:47:41.000,307,11109408,6005,0,1762213660,13161.76652166999,28530.389988060007,53365.23773880001 2025-11-03,23:47:42.000,307,11109316,6165,0,1762213661,13161.591377609999,34527.021436890005,53365.195816080006 2025-11-03,23:47:43.000,307,11109368,6045,0,1762213662,13161.153517459992,29913.831094470006,53365.15389336 2025-11-03,23:47:44.000,307,11109349,6205,0,1762213663,13161.018791260001,29452.59946944,53365.132932 2025-11-03,23:47:45.000,307,11109350,6205,0,1762213664,13160.931219229991,30836.597457120006,53365.125944880005 2025-11-03,23:47:46.000,307,11109341,6365,0,1762213665,13160.7762841,24378.466516319997,53365.05607368 2025-11-03,23:47:47.000,307,11109337,6405,0,1762213666,13160.52704062999,28529.931794610005,53364.97921536001 2025-11-03,23:47:48.000,307,11109366,5765,0,1762213667,13160.264324539989,32681.54510463,53364.94427976 2025-11-03,23:47:49.000,307,11109334,5884,0,1762213668,13160.109389409998,28991.43833571,53364.8883828 2025-11-03,23:47:50.000,307,11109310,5965,0,1762213669,13159.974663209992,28068.756562619994,53364.790563120005 2025-11-03,23:47:51.000,307,11109351,6365,0,1762213670,13159.846673319997,31297.666952159998,53364.81152448001 2025-11-03,23:47:52.000,307,11109378,6084,0,1762213671,13159.631111399991,26684.79382059,53364.75562752 2025-11-03,23:47:53.000,307,11109382,6245,0,1762213672,13159.45596734,27146.286263429996,53364.69973056 2025-11-03,23:47:54.000,307,11109294,5965,0,1762213673,13159.422285789995,26685.068736660003,53364.55300104 2025-11-03,23:47:55.000,307,11109356,6005,0,1762213674,13159.381867929995,30375.267144269994,53364.504091200004 2025-11-03,23:47:56.000,307,11109396,6084,0,1762213675,13159.092206599998,26684.94890145,53364.455181360005 2025-11-03,23:47:57.000,307,11109385,6445,0,1762213676,13158.903589920003,30375.450421650006,53364.35037456001 2025-11-03,23:47:58.000,307,11109401,6245,0,1762213677,13158.782336340002,27146.525933850004,53364.32242608 2025-11-03,23:47:59.000,307,11109178,5765,0,1762213678,13158.694764309992,27607.743460619997,53364.26652912 2025-11-03,23:48:00.000,307,11109397,6565,0,1762213679,13158.566774419996,27607.821001050004,53364.18268368001 2025-11-03,23:48:01.000,307,11109354,5925,0,1762213680,13158.39836667,35911.23089847001,53364.189670800006 2025-11-03,23:48:02.000,307,11109336,5965,0,1762213681,13158.101969029995,28530.566216310006,53364.084864 2025-11-03,23:48:03.000,307,11109313,6525,0,1762213682,13157.98745175999,26224.12612596,53363.98704432 2025-11-03,23:48:04.000,307,11109342,5805,0,1762213683,13157.913352349999,32220.976097820007,53363.93813448 2025-11-03,23:48:05.000,307,11109358,5645,0,1762213684,13157.792098769998,25301.655826770002,53363.854289040006 2025-11-03,23:48:06.000,307,11109352,5805,0,1762213685,13157.664108880002,26685.526930110005,53363.80537920001 2025-11-03,23:48:07.000,307,11109358,5965,0,1762213686,13157.529382679997,25301.66992503,53363.74948224 2025-11-03,23:48:08.000,307,11109373,6565,0,1762213687,13157.286875519996,30375.816976410002,53363.7005724 2025-11-03,23:48:09.000,307,11109311,6205,0,1762213688,13157.206039799996,32682.313459800003,53363.63768832001 2025-11-03,23:48:10.000,307,11109371,6365,0,1762213689,13157.286875519996,31759.73037453,53363.46301032001 2025-11-03,23:48:11.000,307,11109397,6324,0,1762213690,13157.273402899991,28992.051610020004,53363.49095880001 2025-11-03,23:48:12.000,307,11109385,6165,0,1762213691,13157.11846777,31759.73742366,53363.497945920004 2025-11-03,23:48:13.000,307,11109386,5925,0,1762213692,13157.05110466999,28069.362787799997,53363.35820352 2025-11-03,23:48:14.000,307,11109341,6405,0,1762213693,13157.084786219995,31759.73037453,53363.30230656001 2025-11-03,23:48:15.000,307,11109370,6084,0,1762213694,13157.09825884,27146.88543948,53363.29531944001 2025-11-03,23:48:16.000,307,11109346,5805,0,1762213695,13157.03089573999,28069.531966919996,53363.2464096 2025-11-03,23:48:17.000,307,11109388,6005,0,1762213696,13157.084786219995,28530.80588673,53363.183525520006 2025-11-03,23:48:18.000,307,11109385,6324,0,1762213697,13157.024159429995,32221.187571720002,53363.12762856001 2025-11-03,23:48:19.000,307,11109360,6124,0,1762213698,13156.963532639995,30376.049597699996,53363.05775736001 2025-11-03,23:48:20.000,307,11109367,6445,0,1762213699,13156.983741569995,28069.623605610002,53363.03679600001 2025-11-03,23:48:21.000,307,11109334,5925,0,1762213700,13157.03763205,29914.83912006,53362.98089904 2025-11-03,23:48:22.000,307,11109326,5925,0,1762213701,13157.11173145999,28992.277182179998,53362.98089904 2025-11-03,23:48:24.000,307,11109334,6084,0,1762213703,13156.91637847,30837.401057940006,53362.848143760006 2025-11-03,23:48:25.000,307,11109359,6365,0,1762213704,13157.024159429995,23456.743424910004,53362.87609224 2025-11-03,23:48:26.000,307,11109354,6284,0,1762213705,13157.11846777,34528.05060987,53362.78525968 2025-11-03,23:48:27.000,307,11109361,6324,0,1762213706,13157.1386767,29915.135183520004,53362.73634984 2025-11-03,23:48:28.000,307,11109378,6165,0,1762213707,13157.09152252999,31298.94284469,53362.67346576001 2025-11-03,23:48:29.000,307,11109339,6365,0,1762213708,13157.11846777,31760.24496102,53362.68744 2025-11-03,23:48:30.000,307,11109361,6284,0,1762213709,13157.185830869996,31299.112023809997,53362.63853016 2025-11-03,23:48:31.000,307,11109347,6245,0,1762213710,13157.232985039991,30837.873349650006,53362.58263320001 2025-11-03,23:48:32.000,307,11109314,5725,0,1762213711,13157.19930349,30837.866300520007,53362.47083928 2025-11-03,23:48:33.000,307,11109379,6445,0,1762213712,13157.232985039991,25763.684003489994,53362.512762000006 2025-11-03,23:48:35.000,307,11109340,5965,0,1762213714,13157.313820759991,29454.248965859995,53362.43590368001 2025-11-03,23:48:36.000,307,11109325,6284,0,1762213715,13157.307084449996,29454.382899329998,53362.463852160006 2025-11-03,23:48:37.000,307,11109371,6284,0,1762213716,13157.340766000001,25763.93777217,53362.4778264 2025-11-03,23:48:38.000,307,11109350,5884,0,1762213717,13157.387920169997,30838.176462239993,53362.43590368001 2025-11-03,23:48:39.000,307,11109390,5965,0,1762213718,13157.421601720001,29454.396997589996,53362.393980960005 2025-11-03,23:48:40.000,307,11109323,6445,0,1762213719,13157.441810650002,30377.11401633,53362.324109760004 2025-11-03,23:48:41.000,307,11109359,6605,0,1762213720,13157.428338029997,35451.550082040005,53362.275199920005 2025-11-03,23:48:42.000,307,11109355,6284,0,1762213721,13157.421601720001,27609.63262746,53362.26821280001 2025-11-03,23:48:43.000,307,11109402,6045,0,1762213722,13157.529382679997,29454.81994539,53362.26122568 2025-11-03,23:48:44.000,307,11109407,6405,0,1762213723,13157.603482090002,31761.422165729993,53362.18436736 2025-11-03,23:48:45.000,307,11109352,6205,0,1762213724,13157.670845189998,30377.649750209996,53362.17039312001 2025-11-03,23:48:46.000,307,11109402,5805,0,1762213725,13157.691054119998,31300.183491570002,53362.13545752 2025-11-03,23:48:47.000,307,11109367,6284,0,1762213726,13157.650636259998,35452.00122636001,53362.12148328001 2025-11-03,23:48:48.000,307,11109367,6725,0,1762213727,13157.751680909998,28071.308347679995,53362.14943176001 2025-11-03,23:48:49.000,307,11109381,6405,0,1762213728,13157.96724282999,30377.995157579993,53362.08654768 2025-11-03,23:48:50.000,307,11109360,5645,0,1762213729,13158.12891426999,26687.578226939993,53362.0236636 2025-11-03,23:48:51.000,307,11109398,5884,0,1762213730,13158.142386889995,30839.297273909993,53362.0236636 2025-11-03,23:48:52.000,307,11109395,6365,0,1762213731,13158.182804749995,33607.236856229996,53362.009689360006 2025-11-03,23:48:53.000,307,11109382,6124,0,1762213732,13158.29058570999,30839.487600420005,53361.98174088001 2025-11-03,23:48:54.000,307,11109370,6165,0,1762213733,13158.432048219991,29455.616497080002,53362.07257344 2025-11-03,23:48:56.000,307,11109378,6365,0,1762213735,13158.499411320001,26687.909536050007,53361.99571512 2025-11-03,23:48:57.000,307,11109369,6284,0,1762213736,13158.708236929997,29917.151234699995,53361.98174088001 2025-11-03,23:48:58.000,307,11109376,5965,0,1762213737,13158.802545270002,28994.631591600002,53362.00270224001 2025-11-03,23:48:59.000,307,11109389,6405,0,1762213738,13158.789072649997,28533.258983969994,53361.9188568 2025-11-03,23:49:00.000,307,11109393,6365,0,1762213739,13158.937271469993,32685.06966963,53361.939818160005 2025-11-03,23:49:01.000,307,11109359,6365,0,1762213740,13159.132624459999,32223.91558503,53361.88392120001 2025-11-03,23:49:02.000,307,11109391,6485,0,1762213741,13159.220196489994,26227.002171,53361.939818160005 2025-11-03,23:49:03.000,307,11109328,5965,0,1762213742,13159.240405419994,27149.550010620005,53361.97475376 2025-11-03,23:49:04.000,307,11109334,6045,0,1762213743,13159.422285789995,31762.726254780006,53361.97475376 2025-11-03,23:49:05.000,307,11109387,6565,0,1762213744,13159.671529259991,27611.176386930005,53361.90488256 2025-11-03,23:49:07.000,307,11109349,6565,0,1762213746,13159.792782839992,31301.692005389996,53362.07257344 2025-11-03,23:49:08.000,307,11109425,6445,0,1762213747,13159.839937010001,34069.511752499995,53362.04462496 2025-11-03,23:49:09.000,307,11109352,5765,0,1762213748,13159.974663209992,29917.806803789994,53362.03763784 2025-11-03,23:49:10.000,307,11109366,6084,0,1762213749,13160.170016199998,31301.861184509995,53362.03065072001 2025-11-03,23:49:11.000,307,11109356,6084,0,1762213750,13160.257588229993,31763.184448230008,53361.988728000004 2025-11-03,23:49:12.000,307,11109332,5925,0,1762213751,13160.271060849998,33147.2035833,53362.058599200005 2025-11-03,23:49:13.000,307,11109385,6565,0,1762213752,13160.250851919998,29917.975982910008,53362.07257344 2025-11-03,23:49:14.000,307,11109381,6205,0,1762213753,13160.365369189989,32685.72523872,53362.08654768 2025-11-03,23:49:15.000,307,11109370,5845,0,1762213754,13160.54724955999,31301.868233639994,53362.13545752 2025-11-03,23:49:16.000,307,11109349,6165,0,1762213755,13160.601140039995,25304.990065260004,53362.13545752 2025-11-03,23:49:18.000,307,11109257,6485,0,1762213757,13160.64829420999,26688.691989479994,53362.06558632 2025-11-03,23:49:19.000,307,11109396,5884,0,1762213758,13160.73586624,28072.68997716,53362.20532872 2025-11-03,23:49:20.000,307,11109391,6445,0,1762213759,13160.7762841,27150.0857445,53362.21231584 2025-11-03,23:49:21.000,307,11109372,5845,0,1762213760,13160.843647199996,27611.289173009995,53362.19834160001 2025-11-03,23:49:22.000,307,11109371,6365,0,1762213761,13160.91774661,30379.101870989994,53362.17039312001 2025-11-03,23:49:23.000,307,11109330,6005,0,1762213762,13160.944691849996,35453.50269105,53362.24725144001 2025-11-03,23:49:24.000,307,11109352,5925,0,1762213763,13160.998582330001,28533.81586524,53362.226290080005 2025-11-03,23:49:25.000,307,11109384,5884,0,1762213764,13161.065945429997,29917.842049440005,53362.28917416001 2025-11-03,23:49:26.000,307,11109378,5884,0,1762213765,13161.119835910002,24843.448278509997,53362.26122568 2025-11-03,23:49:27.000,307,11109397,6405,0,1762213766,13161.207407939997,29917.72221423,53362.3031484 2025-11-03,23:49:28.000,307,11109430,5965,0,1762213767,13161.254562109993,28995.075686790005,53362.28917416001 2025-11-03,23:49:29.000,307,11109392,6084,0,1762213768,13161.321925210003,29456.490589199995,53362.3031484 2025-11-03,23:49:30.000,307,11109329,6605,0,1762213769,13161.308452589998,25765.953823350006,53362.296161280006 2025-11-03,23:49:31.000,307,11109365,6485,0,1762213770,13161.429706169998,33608.08275183001,53362.35904536 2025-11-03,23:49:32.000,307,11109407,6365,0,1762213771,13161.598113919994,31301.614464960003,53362.36603248001 2025-11-03,23:49:33.000,307,11109378,5925,0,1762213772,13161.64526808999,22998.141125370006,53362.38000672 2025-11-03,23:49:34.000,307,11109356,6045,0,1762213773,13161.62505915999,29456.43419616,53362.36603248001 2025-11-03,23:49:35.000,307,11109392,5884,0,1762213774,13161.69242226,29456.490589199995,53362.3730196 2025-11-03,23:49:36.000,307,11109356,6045,0,1762213775,13161.800203219995,35453.404003229996,53362.38000672 2025-11-03,23:49:37.000,307,11109378,5965,0,1762213776,13161.86756631999,28995.054539400007,53362.42891656 2025-11-03,23:49:38.000,307,11109384,6205,0,1762213777,13161.91472049,30840.213660809997,53362.491800640004 2025-11-03,23:49:39.000,307,11109352,5925,0,1762213778,13161.92819310999,32685.457371779994,53362.44987792 2025-11-03,23:49:40.000,307,11109355,6485,0,1762213779,13161.94840203999,27611.035404330003,53362.49878776 2025-11-03,23:49:41.000,307,11109387,6605,0,1762213780,13162.062919309996,30840.17841516,53362.491800640004 2025-11-03,23:49:42.000,307,11109397,6405,0,1762213781,13162.103337169996,31301.445285840004,53362.5476976 2025-11-03,23:49:43.000,307,11109362,6084,0,1762213782,13162.083128239996,31762.578223050004,53362.6175688 2025-11-03,23:49:44.000,307,11109370,6005,0,1762213783,13162.02923775999,28533.280131360007,53362.55468472001 2025-11-03,23:49:45.000,307,11109383,6284,0,1762213784,13162.09660086,29455.912560540004,53362.63853016 2025-11-03,23:49:46.000,307,11109409,6365,0,1762213785,13162.089864549991,25304.186464440005,53362.62455592001 2025-11-03,23:49:47.000,307,11109361,6365,0,1762213786,13162.143755029996,27610.640653049995,53362.610581680005 2025-11-03,23:49:48.000,307,11109380,6124,0,1762213787,13162.137018720001,32684.773606169998,53362.6175688 2025-11-03,23:49:49.000,307,11109374,6084,0,1762213788,13162.231327059992,28532.934723989994,53362.610581680005 2025-11-03,23:49:50.000,307,11109363,6405,0,1762213789,13162.258272300001,25303.735320120002,53362.59660744 2025-11-03,23:49:51.000,307,11109354,5884,0,1762213790,13162.312162779992,28994.081759459994,53362.64551728 2025-11-03,23:49:52.000,307,11109352,5805,0,1762213791,13162.372789569992,34529.66486064,53362.56865896 2025-11-03,23:49:53.000,307,11109391,6605,0,1762213792,13162.473834219993,34529.51682891,53362.58962032 2025-11-03,23:49:54.000,307,11109336,5925,0,1762213793,13162.554669939993,31300.232835479997,53362.69442712 2025-11-03,23:49:55.000,307,11109395,6605,0,1762213794,13162.662450899988,34529.418141090006,53362.610581680005 2025-11-03,23:49:56.000,307,11109368,5884,0,1762213795,13162.702868759989,28993.799794260005,53362.561671840005 2025-11-03,23:49:57.000,307,11109363,6365,0,1762213796,13162.776968169994,33606.64472931001,53362.66647864 2025-11-03,23:49:58.000,307,11109373,6605,0,1762213797,13162.837594959994,34529.08683198001,53362.680452880006 2025-11-03,23:49:59.000,307,11109353,6165,0,1762213798,13162.94537591999,33145.17343386001,53362.62455592001 2025-11-03,23:50:00.000,307,11109368,5845,0,1762213799,13163.08683842999,28070.977038569996,53362.71538848 2025-11-03,23:50:01.000,307,11109398,6005,0,1762213800,13163.120519979995,30838.620557429997,53362.70141424001 2025-11-03,23:50:02.000,307,11109370,6005,0,1762213801,13163.1339926,26686.675938300003,53362.74333696 2025-11-03,23:50:03.000,307,11109337,6605,0,1762213802,13163.201355699995,30376.937788080002,53362.7573112 2025-11-03,23:50:04.000,307,11109376,5805,0,1762213803,13163.329345589991,28531.778666669998,53362.75032408001 2025-11-03,23:50:05.000,307,11109344,5925,0,1762213804,13163.396708690001,32222.188548179998,53362.75032408001 2025-11-03,23:50:06.000,307,11109378,5965,0,1762213805,13163.383236069996,32683.356731039996,53362.778272560005 2025-11-03,23:50:07.000,307,11109403,6485,0,1762213806,13163.322609279996,29915.396001329995,53362.73634984 2025-11-03,23:50:08.000,307,11109365,6485,0,1762213807,13163.349554519991,32221.779698640006,53362.7573112 2025-11-03,23:50:09.000,307,11109437,6365,0,1762213808,13163.376499760001,29915.290264380004,53362.79224680001 2025-11-03,23:50:10.000,307,11109350,5925,0,1762213809,13163.349554519991,28531.28522757,53362.79224680001 2025-11-03,23:50:11.000,307,11109358,5925,0,1762213810,13163.342818209996,24379.432247129997,53362.79923392001 2025-11-03,23:50:12.000,307,11109350,5965,0,1762213811,13163.261982489996,27147.096913379995,53362.82019528001 2025-11-03,23:50:13.000,307,11109403,6565,0,1762213812,13163.221564629996,30837.372861419994,53362.86910512001 2025-11-03,23:50:14.000,307,11109361,6324,0,1762213813,13163.1339926,27146.984127300006,53362.79224680001 2025-11-03,23:50:15.000,307,11109353,6245,0,1762213814,13163.039684259995,26224.168420739996,53362.76429832 2025-11-03,23:50:16.000,307,11109352,5845,0,1762213815,13162.94537591999,30375.732386849995,53362.78525968 2025-11-03,23:50:17.000,307,11109406,6124,0,1762213816,13162.878012819994,32220.842164350004,53362.79224680001 2025-11-03,23:50:18.000,307,11109389,6365,0,1762213817,13162.723077689989,28069.109019120006,53362.7573112 2025-11-03,23:50:19.000,307,11109353,6565,0,1762213818,13162.642241969988,26685.202670130006,53362.78525968 2025-11-03,23:50:20.000,307,11109369,6485,0,1762213819,13162.622033039988,29914.04256837,53362.72237560001 2025-11-03,23:50:21.000,307,11109336,5884,0,1762213820,13162.561406250003,26223.562195560007,53362.72237560001 2025-11-03,23:50:22.000,307,11109365,6284,0,1762213821,13162.514252079993,30375.083866889996,53362.70840136 2025-11-03,23:50:23.000,307,11109401,6284,0,1762213822,13162.480570530002,30836.33663931,53362.68744 2025-11-03,23:50:24.000,307,11109403,6365,0,1762213823,13162.440152670002,28529.797861140003,53362.71538848 2025-11-03,23:50:25.000,307,11109380,6084,0,1762213824,13162.419943740002,28529.614583760005,53362.68744 2025-11-03,23:50:26.000,307,11109359,6245,0,1762213825,13162.453625289992,29913.365851890005,53362.66647864 2025-11-03,23:50:27.000,307,11109333,6565,0,1762213826,13162.379525880002,31297.15236567,53362.67346576001 2025-11-03,23:50:29.000,307,11109379,6445,0,1762213828,13162.372789569992,28529.34671682,53362.63853016 2025-11-03,23:50:30.000,307,11109362,6165,0,1762213829,13162.426680049997,34064.542115849996,53362.59660744 2025-11-03,23:50:31.000,307,11109367,6365,0,1762213830,13162.426680049997,26222.53302258,53362.54071048 2025-11-03,23:50:32.000,307,11109323,6565,0,1762213831,13162.467097909997,25761.21680799,53362.52673624 2025-11-03,23:50:33.000,307,11109339,6485,0,1762213832,13162.588351489998,25299.830102099993,53362.51974912 2025-11-03,23:50:34.000,307,11109356,5845,0,1762213833,13162.622033039988,23454.494752440005,53362.52673624 2025-11-03,23:50:35.000,307,11109382,5725,0,1762213834,13162.669187209998,30373.60354959,53362.5476976 2025-11-03,23:50:36.000,307,11109319,6284,0,1762213835,13162.689396139998,28989.54916887,53362.58263320001 2025-11-03,23:50:37.000,307,11109350,5884,0,1762213836,13162.783704479989,28989.464579310006,53362.58263320001 2025-11-03,23:50:38.000,307,11109351,6525,0,1762213837,13162.98579377999,29911.998320669998,53362.59660744 2025-11-03,23:50:39.000,307,11109397,6765,0,1762213838,13163.01273902,30373.13830701,53362.60359456001 2025-11-03,23:50:40.000,307,11109318,5925,0,1762213839,13162.979057469995,30834.27124422,53362.60359456001 2025-11-03,23:50:41.000,307,11109333,6405,0,1762213840,13162.99253009,30834.1020651,53362.60359456001 2025-11-03,23:50:42.000,307,11109345,6525,0,1762213841,13163.08683842999,28066.43739885,53362.610581680005 2025-11-03,23:50:43.000,307,11109196,6045,0,1762213842,13163.15420153,33601.696240050005,53362.63853016 2025-11-03,23:50:44.000,307,11109220,6245,0,1762213843,13163.25524618,28988.844255870004,53362.610581680005 2025-11-03,23:50:45.000,307,11109382,5965,0,1762213844,13163.288927729991,26221.102049189998,53362.66647864 2025-11-03,23:50:46.000,307,11109370,5965,0,1762213845,13163.302400349996,32678.84528784,53362.70141424001 2025-11-03,23:50:47.000,307,11109375,6605,0,1762213846,13163.376499760001,28988.632781969995,53362.680452880006 2025-11-03,23:50:48.000,307,11109347,6365,0,1762213847,13163.491017029992,28066.042647569993,53362.68744 2025-11-03,23:50:49.000,307,11109377,6605,0,1762213848,13163.619006920002,29449.751620919997,53362.70840136 2025-11-03,23:50:50.000,307,11109367,6485,0,1762213849,13163.713315259993,25759.482722009998,53362.82019528001 2025-11-03,23:50:51.000,307,11109369,6445,0,1762213850,13163.800887289988,33139.759702020005,53362.81320816 2025-11-03,23:50:52.000,307,11109383,6525,0,1762213851,13163.982767659989,28988.195735910005,53362.83416952 2025-11-03,23:50:53.000,307,11109357,6445,0,1762213852,13164.090548619999,34062.16655903999,53362.90404072 2025-11-03,23:50:54.000,307,11109374,5925,0,1762213853,13164.2118022,27142.916779289997,53362.91801496001 2025-11-03,23:50:55.000,307,11109385,6405,0,1762213854,13164.39368257,27604.056765629997,53362.95993768001 2025-11-03,23:50:56.000,307,11109394,6045,0,1762213855,13164.615980800001,30371.601596670007,53362.90404072 2025-11-03,23:50:57.000,307,11109347,6485,0,1762213856,13164.784388549997,27603.943979550007,53363.04378312 2025-11-03,23:50:58.000,307,11109350,6205,0,1762213857,13164.912378439993,29449.032609660004,53363.05775736001 2025-11-03,23:50:59.000,307,11109401,6525,0,1762213858,13165.006686779998,35445.44553546001,53363.05775736001 2025-11-03,23:51:00.000,307,11109349,6485,0,1762213859,13165.107731429998,27603.746603909996,53363.113654320005 2025-11-03,23:51:01.000,307,11109393,6245,0,1762213860,13165.269402869999,30371.227992779997,53363.211474 2025-11-03,23:51:02.000,307,11109385,6284,0,1762213861,13165.53211896,30371.157501480004,53363.21846112 2025-11-03,23:51:03.000,307,11109373,6405,0,1762213862,13165.781362429996,28526.174608319998,53363.30929368 2025-11-03,23:51:04.000,307,11109350,6084,0,1762213863,13165.909352319992,25758.65092467,53363.33724216 2025-11-03,23:51:05.000,307,11109357,6605,0,1762213864,13166.030605899992,37290.470723399994,53363.39313912001 2025-11-03,23:51:06.000,307,11109404,5925,0,1762213865,13166.077760070002,24374.90670567,53363.44204896001 2025-11-03,23:51:07.000,307,11109354,6245,0,1762213866,13166.172068409993,32677.780869209993,53363.53288152 2025-11-03,23:51:08.000,307,11109387,6565,0,1762213867,13166.347212469998,27142.620715829995,53363.58179136 2025-11-03,23:51:09.000,307,11109363,6245,0,1762213868,13166.56277438999,28987.822132019995,53363.63070120001 2025-11-03,23:51:10.000,307,11109328,6005,0,1762213869,13166.66381903999,33139.41429465001,53363.60275272 2025-11-03,23:51:11.000,307,11109383,6525,0,1762213870,13166.75139107,26220.460578359998,53363.74249512 2025-11-03,23:51:12.000,307,11109383,6205,0,1762213871,13166.75139107,31294.487794529996,53363.833327680004 2025-11-03,23:51:13.000,307,11109346,6245,0,1762213872,13166.879380959996,25759.271248110002,53363.833327680004 2025-11-03,23:51:14.000,307,11109340,5884,0,1762213873,13167.121888119997,28526.93591436,53363.8403148 2025-11-03,23:51:15.000,307,11109362,6124,0,1762213874,13167.297032180002,25759.376985060007,53363.98704432 2025-11-03,23:51:16.000,307,11109353,6445,0,1762213875,13167.411549449993,31294.734514080003,53364.119799600005 2025-11-03,23:51:17.000,307,11109371,6124,0,1762213876,13167.526066719998,31756.121219969995,53364.17569656 2025-11-03,23:51:18.000,307,11109361,6365,0,1762213877,13167.593429819994,29911.103081160007,53364.21063216001 2025-11-03,23:51:19.000,307,11109337,6565,0,1762213878,13167.76857388,28988.5693398,53364.32242608 2025-11-03,23:51:20.000,307,11109378,5884,0,1762213879,13167.91003639,28527.337714769994,53364.357361680006 2025-11-03,23:51:21.000,307,11109333,6565,0,1762213880,13168.02455365999,29450.02653699,53364.39229728 2025-11-03,23:51:22.000,307,11109392,5805,0,1762213881,13168.07170783,28988.844255870004,53364.43422 2025-11-03,23:51:23.000,307,11109328,6045,0,1762213882,13168.08518044999,26221.200737010004,53364.44120712 2025-11-03,23:51:24.000,307,11109368,5725,0,1762213883,13168.17275248,29911.5119307,53364.525052560006 2025-11-03,23:51:25.000,307,11109342,6084,0,1762213884,13168.233379270001,27605.177577299997,53364.59492376001 2025-11-03,23:51:26.000,307,11109349,6525,0,1762213885,13168.294006060001,30372.778801380002,53364.65780784 2025-11-03,23:51:27.000,307,11109322,6205,0,1762213886,13168.253588200001,27143.903657489995,53364.72767904 2025-11-03,23:51:28.000,307,11109381,6565,0,1762213887,13168.240115579996,31295.40418143,53364.8185116 2025-11-03,23:51:30.000,307,11109349,6485,0,1762213889,13168.159279859996,28527.950989079996,53364.89536992 2025-11-03,23:51:31.000,307,11109343,6445,0,1762213890,13168.11212569,25299.033550410008,53364.9233184 2025-11-03,23:51:32.000,307,11109392,6045,0,1762213891,13168.078444139996,27605.501837279997,53364.9931896 2025-11-03,23:51:33.000,307,11109368,5965,0,1762213892,13167.997608419995,32679.599544750003,53364.93030552001 2025-11-03,23:51:34.000,307,11109368,5965,0,1762213893,13167.94371793999,29450.68210608,53365.03511232 2025-11-03,23:51:35.000,307,11109342,6045,0,1762213894,13167.82246435999,34986.05373335999,53365.077035040005 2025-11-03,23:51:36.000,307,11109427,6485,0,1762213895,13167.734892329994,28989.54211974,53365.07004792001 2025-11-03,23:51:37.000,307,11109335,6165,0,1762213896,13167.70121077999,32679.923804730002,53365.16088048 2025-11-03,23:51:38.000,307,11109397,6365,0,1762213897,13167.620375059989,30373.469616119997,53365.14690624001 2025-11-03,23:51:39.000,307,11109371,6445,0,1762213898,13167.465439929998,31296.05270139,53365.16786760001 2025-11-03,23:51:40.000,307,11109404,6205,0,1762213899,13167.431758379993,27144.580373970006,53365.10498352 2025-11-03,23:51:41.000,307,11109347,6605,0,1762213900,13167.404813139998,25760.75156541,53365.132932 2025-11-03,23:51:42.000,307,11109392,5805,0,1762213901,13167.357658970002,27605.861342909993,53365.13991912001 2025-11-03,23:51:43.000,307,11109404,6245,0,1762213902,13167.290295869992,28989.633758430005,53365.195816080006 2025-11-03,23:51:44.000,307,11109362,6045,0,1762213903,13167.270086939992,28989.612611040007,53365.2726744 2025-11-03,23:51:45.000,307,11109381,6885,0,1762213904,13167.243141699997,27605.78380248,53365.26568728001 2025-11-03,23:51:46.000,307,11109408,5965,0,1762213905,13167.229669079992,29450.964071280003,53365.23773880001 2025-11-03,23:51:47.000,307,11109381,6284,0,1762213906,13167.249878009992,28067.057722290003,53365.18184184 2025-11-03,23:51:48.000,307,11109357,6485,0,1762213907,13167.243141699997,35447.510930549994,53365.195816080006 2025-11-03,23:51:49.000,307,11109372,5925,0,1762213908,13167.216196460002,30834.56730768,53365.21677744001 2025-11-03,23:51:51.000,307,11109394,6005,0,1762213910,13167.249878009992,28067.07886968,53365.195816080006 2025-11-03,23:51:52.000,307,11109352,6005,0,1762213911,13167.236405390002,31296.04565226,53365.195816080006 2025-11-03,23:51:53.000,307,11109363,6365,0,1762213912,13167.195987530002,32218.565295360007,53365.25171304 2025-11-03,23:51:54.000,307,11109405,6405,0,1762213913,13167.135360740001,28067.015427510007,53365.363506960006 2025-11-03,23:51:55.000,307,11109360,5805,0,1762213914,13167.142097049997,31295.87647314,53365.32857136 2025-11-03,23:51:56.000,307,11109377,6405,0,1762213915,13167.209460149992,29450.865383459997,53365.342545600004 2025-11-03,23:51:57.000,307,11109384,5845,0,1762213916,13167.209460149992,34063.745564159995,53365.412416800005 2025-11-03,23:51:58.000,307,11109389,6284,0,1762213917,13167.155569670002,31757.36186685,53365.41940392 2025-11-03,23:51:59.000,307,11109432,5884,0,1762213918,13167.115151810001,32680.022492549993,53365.46831376 2025-11-03,23:52:00.000,307,11109384,5884,0,1762213919,13167.020843469996,30373.547156550005,53365.44036528 2025-11-03,23:52:01.000,307,11109241,6805,0,1762213920,13167.108415499992,28528.352789490003,53365.48927512 2025-11-03,23:52:02.000,307,11109412,6084,0,1762213921,13167.142097049997,30373.43437047,53365.52421072001 2025-11-03,23:52:03.000,307,11109354,5965,0,1762213922,13167.108415499992,31295.954013569994,53365.48927512 2025-11-03,23:52:04.000,307,11109383,6324,0,1762213923,13167.081470259996,30834.687142890005,53365.56613344 2025-11-03,23:52:05.000,307,11109399,6084,0,1762213924,13167.027579779991,35908.72140819,53365.56613344 2025-11-03,23:52:06.000,307,11109394,5845,0,1762213925,13167.074733950001,29450.81603955,53365.60805616 2025-11-03,23:52:07.000,307,11109425,6485,0,1762213926,13167.101679189997,31757.157442080003,53365.656966 2025-11-03,23:52:08.000,307,11109354,5884,0,1762213927,13167.094942880001,27144.31250703,53365.63600464 2025-11-03,23:52:09.000,307,11109414,6245,0,1762213928,13167.209460149992,28528.134266459994,53365.70587584 2025-11-03,23:52:10.000,307,11109379,6605,0,1762213929,13167.243141699997,27144.32660529,53365.698888720006 2025-11-03,23:52:11.000,307,11109407,6685,0,1762213930,13167.256614320002,28066.91673969,53365.71286296 2025-11-03,23:52:12.000,307,11109440,5765,0,1762213931,13167.297032180002,31757.093999909994,53365.69190160001 2025-11-03,23:52:13.000,307,11109367,6525,0,1762213932,13167.344186349997,29450.67505695,53365.7617728 2025-11-03,23:52:14.000,307,11109397,6045,0,1762213933,13167.377867900002,34524.737518769994,53365.796708400005 2025-11-03,23:52:15.000,307,11109416,5925,0,1762213934,13167.404813139998,29911.906681980006,53365.89452808 2025-11-03,23:52:16.000,307,11109388,5965,0,1762213935,13167.458703619988,32679.507906059996,53365.866579600006 2025-11-03,23:52:17.000,307,11109394,6084,0,1762213936,13167.553011959993,28527.90164517,53365.9713864 2025-11-03,23:52:18.000,307,11109333,6525,0,1762213937,13167.647320299999,30373.032570059993,53365.95741216001 2025-11-03,23:52:19.000,307,11109387,6445,0,1762213938,13167.68100184999,26682.784818540007,53365.95042504 2025-11-03,23:52:20.000,307,11109382,5925,0,1762213939,13167.72141970999,32679.31053042,53365.99933488 2025-11-03,23:52:21.000,307,11109380,6284,0,1762213940,13167.835936979995,28066.45149711,53366.132090160005 2025-11-03,23:52:22.000,307,11109403,6284,0,1762213941,13167.86961853,31756.480725600006,53366.0412576 2025-11-03,23:52:23.000,307,11109423,6565,0,1762213942,13167.8494096,25298.568307830006,53366.16702576 2025-11-03,23:52:24.000,307,11109390,5965,0,1762213943,13167.88982746,34062.674096400006,53366.11811592 2025-11-03,23:52:25.000,307,11109383,6485,0,1762213944,13167.91003639,26220.968115719996,53366.2159356 2025-11-03,23:52:26.000,307,11109352,6045,0,1762213945,13167.97066318,29449.815063090005,53366.26484544 2025-11-03,23:52:27.000,307,11109411,6605,0,1762213946,13167.98413579999,30833.538134700008,53366.24388408001 2025-11-03,23:52:28.000,307,11109399,6445,0,1762213947,13167.97066318,29449.55424528,53366.355678 2025-11-03,23:52:29.000,307,11109347,6405,0,1762213948,13168.0514989,28065.65494542,53366.369652240006 2025-11-03,23:52:30.000,307,11109359,6565,0,1762213949,13168.06497151999,28526.900668710005,53366.36266512001 2025-11-03,23:52:32.000,307,11109419,6605,0,1762213951,13168.118861999996,34523.285397989996,53366.43253632 2025-11-03,23:52:33.000,307,11109343,6445,0,1762213952,13168.08518044999,27604.148404320003,53366.44651056 2025-11-03,23:52:34.000,307,11109356,5845,0,1762213953,13168.098653069996,30371.69323536,53366.53035600001 2025-11-03,23:52:35.000,307,11109382,5765,0,1762213954,13168.11212569,29910.306529470006,53366.5652916 2025-11-03,23:52:36.000,307,11109429,6245,0,1762213955,13168.139070929996,30832.720435619995,53366.586252960005 2025-11-03,23:52:37.000,307,11109426,5725,0,1762213956,13168.179488789996,28987.519019429994,53366.65612416001 2025-11-03,23:52:38.000,307,11109372,5725,0,1762213957,13168.199697719996,30832.530109109997,53366.649137039996 2025-11-03,23:52:39.000,307,11109353,6365,0,1762213958,13168.253588200001,28064.964130680004,53366.705034000006 2025-11-03,23:52:40.000,307,11109379,6124,0,1762213959,13168.240115579996,30832.50896172,53366.78189232 2025-11-03,23:52:41.000,307,11109457,6365,0,1762213960,13168.253588200001,32216.295475499996,53366.84477640001 2025-11-03,23:52:42.000,307,11109404,6165,0,1762213961,13168.267060819991,30832.452568680004,53366.816827919996 2025-11-03,23:52:43.000,307,11109400,6205,0,1762213962,13168.240115579996,28526.104117020004,53366.872724880006 2025-11-03,23:52:44.000,307,11109370,6005,0,1762213963,13168.240115579996,27142.190718900005,53366.872724880006 2025-11-03,23:52:45.000,307,11109388,5725,0,1762213964,13168.253588200001,27142.190718900005,53366.921634720005 2025-11-03,23:52:46.000,307,11109430,5805,0,1762213965,13168.287269749992,27603.478736970006,53366.9495832 2025-11-03,23:52:47.000,307,11109399,6565,0,1762213966,13168.314214990001,31754.929917,53367.00548016 2025-11-03,23:52:48.000,307,11109397,6485,0,1762213967,13168.273797130001,27142.268259329998,53366.970544560005 2025-11-03,23:52:49.000,307,11109405,6205,0,1762213968,13168.287269749992,32216.24613159,53367.05439 2025-11-03,23:52:50.000,307,11109348,6005,0,1762213969,13168.287269749992,26219.80500927,53367.040415760006 2025-11-03,23:52:51.000,307,11109352,5884,0,1762213970,13168.213170340001,28987.321643789997,53367.10329984 2025-11-03,23:52:52.000,307,11109377,6525,0,1762213971,13168.179488789996,34061.2642704,53367.11727408 2025-11-03,23:52:53.000,307,11109396,5965,0,1762213972,13168.166016169991,26681.09302734,53367.21509376 2025-11-03,23:52:54.000,307,11109409,6685,0,1762213973,13168.139070929996,28064.957081550005,53367.208106640006 2025-11-03,23:52:55.000,307,11109398,5845,0,1762213974,13168.179488789996,31293.775832400002,53367.25002936001 2025-11-03,23:52:56.000,307,11109389,6605,0,1762213975,13168.139070929996,33600.07494015001,53367.305926320005 2025-11-03,23:52:57.000,307,11109415,6605,0,1762213976,13168.15254355,28064.85839373,53367.31291344 2025-11-03,23:52:58.000,307,11109381,6445,0,1762213977,13168.179488789996,31755.042703080006,53367.36182328 2025-11-03,23:52:59.000,307,11109397,6565,0,1762213978,13168.15254355,28987.441479,53367.34784904001 2025-11-03,23:53:00.000,307,11109409,6405,0,1762213979,13168.12559830999,27142.345799760005,53367.424707360005 2025-11-03,23:53:01.000,307,11109237,6525,0,1762213980,13168.15254355,28987.363938569993,53367.487591439996 2025-11-03,23:53:03.000,307,11109397,6605,0,1762213982,13168.213170340001,31754.64090267,53367.52951416 2025-11-03,23:53:04.000,307,11109422,5725,0,1762213983,13168.273797130001,25296.841270980003,53367.56444976001 2025-11-03,23:53:05.000,307,11109372,6045,0,1762213984,13168.327687609992,23913.019511549996,53367.55047552 2025-11-03,23:53:06.000,307,11109407,6445,0,1762213985,13168.347896539992,29909.376044310004,53367.61335960001 2025-11-03,23:53:07.000,307,11109483,6405,0,1762213986,13168.334423920001,29909.390142570002,53367.655282319996 2025-11-03,23:53:08.000,307,11109370,5965,0,1762213987,13168.368105469992,32215.61875902,53367.711179280006 2025-11-03,23:53:09.000,307,11109370,6165,0,1762213988,13168.415259640002,28525.413302279994,53367.74611488 2025-11-03,23:53:10.000,307,11109423,6324,0,1762213989,13168.421995949997,27141.570395460003,53367.760089120005 2025-11-03,23:53:11.000,307,11109392,5965,0,1762213990,13168.482622739997,28063.850368140003,53367.80201184001 2025-11-03,23:53:12.000,307,11109394,5845,0,1762213991,13168.496095360002,33137.69430693,53367.92079288001 2025-11-03,23:53:14.000,307,11109419,6525,0,1762213993,13168.671239419993,29908.981293029996,53367.99765120001 2025-11-03,23:53:15.000,307,11109410,5725,0,1762213994,13168.677975729988,35905.337825790004,53368.01162544 2025-11-03,23:53:16.000,307,11109412,5925,0,1762213995,13168.664503109998,28063.89266292,53368.0325868 2025-11-03,23:53:17.000,307,11109371,6445,0,1762213996,13168.664503109998,29447.63688192,53368.06752240001 2025-11-03,23:53:18.000,307,11109400,6045,0,1762213997,13168.752075139993,32215.146467309998,53368.158354959996 2025-11-03,23:53:19.000,307,11109411,6485,0,1762213998,13168.826174549999,34521.46672245,53368.12341936 2025-11-03,23:53:20.000,307,11109443,6284,0,1762213999,13168.866592409999,29447.48180106,53368.18630344001 2025-11-03,23:53:21.000,307,11109393,6284,0,1762214000,13168.866592409999,32215.012533839996,53368.25617464001 2025-11-03,23:53:22.000,307,11109423,6324,0,1762214001,13168.90027395999,36366.421419089995,53368.277136 2025-11-03,23:53:23.000,307,11109441,6405,0,1762214002,13168.96090074999,28986.370011239997,53368.35399432001 2025-11-03,23:53:24.000,307,11109413,6765,0,1762214003,13168.954164439994,28986.370011239997,53368.43783976 2025-11-03,23:53:25.000,307,11109401,6324,0,1762214004,13169.04847278,28986.32066733,53368.45880112 2025-11-03,23:53:26.000,307,11109416,5884,0,1762214005,13169.06868171,29447.48885019,53368.45880112 2025-11-03,23:53:27.000,307,11109378,6165,0,1762214006,13169.06868171,32676.173667569994,53368.53565944 2025-11-03,23:53:28.000,307,11109386,6124,0,1762214007,13169.1293085,28063.547255550002,53368.52168520001 2025-11-03,23:53:29.000,307,11109377,6324,0,1762214008,13169.16299004999,26679.781889160004,53368.61251776 2025-11-03,23:53:30.000,307,11109416,6005,0,1762214009,13169.176462669995,28524.87051927,53368.68238896 2025-11-03,23:53:31.000,307,11109456,6084,0,1762214010,13169.257298389995,30831.22602006,53368.72431168 2025-11-03,23:53:32.000,307,11109363,6365,0,1762214011,13169.317925179996,26218.6841976,53368.745273040004 2025-11-03,23:53:33.000,307,11109372,5925,0,1762214012,13169.41223352,31292.598627690008,53368.73828592001 2025-11-03,23:53:34.000,307,11109411,6965,0,1762214013,13169.526750789992,28063.660041630006,53368.82213136 2025-11-03,23:53:35.000,307,11109362,6045,0,1762214014,13169.621059129997,26218.656001080002,53368.91995104 2025-11-03,23:53:36.000,307,11109369,6565,0,1762214015,13169.708631159992,28986.229028639995,53368.90597680001 2025-11-03,23:53:37.000,307,11109230,5884,0,1762214016,13169.843357359998,27602.513006160007,53369.02475784001 2025-11-03,23:53:38.000,307,11109363,6365,0,1762214017,13169.930929389993,31292.591578559994,53369.03873208 2025-11-03,23:53:39.000,307,11109367,6405,0,1762214018,13170.085864519999,26218.6841976,53369.13655176 2025-11-03,23:53:40.000,307,11109417,6165,0,1762214019,13170.213854409994,34060.03067265,53369.16450024 2025-11-03,23:53:41.000,307,11109420,6084,0,1762214020,13170.46309787999,25757.36798301,53369.27629416 2025-11-03,23:53:42.000,307,11109426,5965,0,1762214021,13170.584351459991,32676.215962350005,53369.33917824001 2025-11-03,23:53:43.000,307,11109376,6084,0,1762214022,13170.651714560001,33598.756752839996,53369.388088080006 2025-11-03,23:53:44.000,307,11109401,6685,0,1762214023,13170.793177070002,29908.713426090006,53369.51385624 2025-11-03,23:53:45.000,307,11109409,6405,0,1762214024,13170.880749099997,29447.354916719996,53369.4649464 2025-11-03,23:53:46.000,307,11109372,5884,0,1762214025,13170.968321129993,30831.07798833,53369.61866304 2025-11-03,23:53:47.000,307,11109388,6124,0,1762214026,13171.089574709993,29908.579492620003,53369.69552136001 2025-11-03,23:53:48.000,307,11109375,6485,0,1762214027,13171.177146739989,30369.74062635,53369.79334104001 2025-11-03,23:53:49.000,307,11109387,6405,0,1762214028,13171.264718769999,28985.961161700005,53369.79334104001 2025-11-03,23:53:50.000,307,11109372,5965,0,1762214029,13171.325345559999,32676.074979750003,53369.9540448 2025-11-03,23:53:51.000,307,11109367,6205,0,1762214030,13171.39944496999,30369.789970259997,53370.00295464 2025-11-03,23:53:52.000,307,11109358,6045,0,1762214031,13171.46007175999,28986.02460387,53370.01692888 2025-11-03,23:53:53.000,307,11109368,5725,0,1762214032,13171.493753309995,28986.052800389996,53370.11474856 2025-11-03,23:53:54.000,307,11109382,6284,0,1762214033,13171.56785272,31292.387153789998,53370.156671280005 2025-11-03,23:53:55.000,307,11109414,6124,0,1762214034,13171.60827058,28524.764782319995,53370.226542480006 2025-11-03,23:53:56.000,307,11109410,6124,0,1762214035,13171.68236998999,28524.70134015,53370.226542480006 2025-11-03,23:53:57.000,307,11109376,5965,0,1762214036,13171.796887259996,29447.17163934,53370.41519472001 2025-11-03,23:53:58.000,307,11109385,6565,0,1762214037,13171.884459289991,26679.584513520007,53370.38724624001 2025-11-03,23:53:59.000,307,11109368,6005,0,1762214038,13172.005712869992,26679.563366129994,53370.46410456001 2025-11-03,23:54:00.000,307,11109379,6205,0,1762214039,13172.100021209997,28063.371027300003,53370.6178212 2025-11-03,23:54:01.000,307,11109421,6485,0,1762214040,13172.254956340003,32676.004488449995,53370.67371816 2025-11-03,23:54:02.000,307,11109454,5884,0,1762214041,13172.302110509998,28985.911817789995,53370.757563600004 2025-11-03,23:54:03.000,307,11109423,6245,0,1762214042,13172.349264679993,30369.656036789995,53370.77153784001 2025-11-03,23:54:05.000,307,11109452,6084,0,1762214044,13172.544617669999,27140.611713780003,53370.85538328 2025-11-03,23:54:06.000,307,11109368,5965,0,1762214045,13172.672607559995,29446.939018050005,53370.96019008 2025-11-03,23:54:07.000,307,11109434,5925,0,1762214046,13172.80059744999,26679.33074484,53371.044035520004 2025-11-03,23:54:08.000,307,11109454,5884,0,1762214047,13172.84101530999,31291.914862079997,53371.071984 2025-11-03,23:54:09.000,307,11109376,5845,0,1762214048,13172.94879627,33137.01759045001,53371.16980368 2025-11-03,23:54:10.000,307,11109405,6445,0,1762214049,13172.96226888999,26679.32369571,53371.25364912001 2025-11-03,23:54:11.000,307,11109429,6324,0,1762214050,13172.96226888999,27601.568422740005,53371.22570064001 2025-11-03,23:54:12.000,307,11109410,6045,0,1762214051,13173.00942306,31752.779932350008,53371.29557184 2025-11-03,23:54:13.000,307,11109404,5805,0,1762214052,13173.083522469991,31291.527159930003,53371.41435288 2025-11-03,23:54:14.000,307,11109391,6565,0,1762214053,13173.110467710001,28985.164610010004,53371.400378640006 2025-11-03,23:54:15.000,307,11109395,6445,0,1762214054,13173.191303430001,27140.097127290006,53371.51915968001 2025-11-03,23:54:16.000,307,11109397,6284,0,1762214055,13173.177830809997,27601.335801449997,53371.498198320005 2025-11-03,23:54:17.000,307,11109363,6405,0,1762214056,13173.204776049992,34058.76887838,53371.616979360006 2025-11-03,23:54:18.000,307,11109355,6365,0,1762214057,13173.224984979992,29446.20590853,53371.65890208001 2025-11-03,23:54:19.000,307,11109467,6284,0,1762214058,13173.339502249997,30368.64096207,53371.75672176001 2025-11-03,23:54:20.000,307,11109348,6084,0,1762214059,13173.420337969997,28523.693314560005,53371.8405672 2025-11-03,23:54:21.000,307,11109391,6445,0,1762214060,13173.514646309988,32674.911873300007,53371.9104384 2025-11-03,23:54:22.000,307,11109417,6525,0,1762214061,13173.588745719993,25756.183729170007,53371.91742552 2025-11-03,23:54:23.000,307,11109414,6084,0,1762214062,13173.689790369994,25756.190778300006,53372.02223232001 2025-11-03,23:54:24.000,307,11109392,5845,0,1762214063,13173.750417159994,34058.641994039994,53372.00825808 2025-11-03,23:54:26.000,307,11109382,5965,0,1762214065,13173.94577015,30829.527179729994,53372.19691032 2025-11-03,23:54:27.000,307,11109384,5925,0,1762214066,13174.073760039995,29906.986389240003,53372.266781520004 2025-11-03,23:54:28.000,307,11109413,6365,0,1762214067,13174.114177899995,30368.203916009996,53372.30870424001 2025-11-03,23:54:29.000,307,11109412,6124,0,1762214068,13174.16133206999,27600.567446279994,53372.35062696 2025-11-03,23:54:30.000,307,11109402,5845,0,1762214069,13174.16133206999,23910.460677359995,53372.406523920006 2025-11-03,23:54:31.000,307,11109435,6605,0,1762214070,13174.154595759996,28061.587597410005,53372.46242088 2025-11-03,23:54:32.000,307,11109437,6405,0,1762214071,13174.12091420999,26216.470770779997,53372.59517616001 2025-11-03,23:54:33.000,307,11109335,6485,0,1762214072,13174.12765052,27600.102203700008,53372.6091504 2025-11-03,23:54:34.000,307,11109397,6284,0,1762214073,13174.093968969995,30367.435560840007,53372.672034480005 2025-11-03,23:54:35.000,307,11109387,6565,0,1762214074,13174.053551109995,32673.614833379994,53372.720944320004 2025-11-03,23:54:36.000,307,11109366,6084,0,1762214075,13174.0468148,29444.838377310007,53372.75587992 2025-11-03,23:54:37.000,307,11109348,6124,0,1762214076,13174.053551109995,30828.51210501,53372.87466096 2025-11-03,23:54:38.000,307,11109389,6605,0,1762214077,13174.053551109995,30367.238185199996,53372.90260944001 2025-11-03,23:54:39.000,307,11109331,6405,0,1762214078,13174.04007848999,33595.97234649,53372.937545040004 2025-11-03,23:54:40.000,307,11109392,6005,0,1762214079,13173.972715389995,31289.62389483,53373.00042912001 2025-11-03,23:54:41.000,307,11109381,6324,0,1762214080,13173.98618801,26677.08207237,53373.02139048 2025-11-03,23:54:42.000,307,11109404,5884,0,1762214081,13174.02660587,28522.114309440003,53373.04933896001 2025-11-03,23:54:43.000,307,11109420,6045,0,1762214082,13174.0468148,27599.587617209996,53373.11222304 2025-11-03,23:54:44.000,307,11109403,6205,0,1762214083,13174.114177899995,27599.5382733,53373.21702984001 2025-11-03,23:54:45.000,307,11109388,6124,0,1762214084,13174.134386829995,31750.855519859993,53373.244978320006 2025-11-03,23:54:47.000,307,11109390,6124,0,1762214086,13174.073760039995,27599.5382733,53373.272926800004 2025-11-03,23:54:48.000,307,11109356,6165,0,1762214087,13174.134386829995,28983.28954143,53373.32183664 2025-11-03,23:54:49.000,307,11109389,6324,0,1762214088,13174.20848624,27138.306648269994,53373.33581088001 2025-11-03,23:54:50.000,307,11109398,6045,0,1762214089,13174.215222549996,32211.93911316,53373.50350176001 2025-11-03,23:54:51.000,307,11109409,6284,0,1762214090,13174.255640409996,25754.4989871,53373.517476 2025-11-03,23:54:52.000,307,11109332,5925,0,1762214091,13174.309530890001,27138.222058710002,53373.57337296001 2025-11-03,23:54:53.000,307,11109353,6445,0,1762214092,13174.289321960001,31289.433568320004,53373.68516688 2025-11-03,23:54:54.000,307,11109424,5805,0,1762214093,13174.275849339996,29905.696398450003,53373.72010248001 2025-11-03,23:54:55.000,307,11109356,6205,0,1762214094,13174.296058269996,29444.366085600006,53373.845870640005 2025-11-03,23:54:56.000,307,11109390,5925,0,1762214095,13174.26911303,31289.4758631,53373.76901232001 2025-11-03,23:54:57.000,307,11109434,6324,0,1762214096,13174.289321960001,29444.408380380002,53373.90875472001 2025-11-03,23:54:58.000,307,11109380,6124,0,1762214097,13174.26911303,28060.643013990004,53373.93670320001 2025-11-03,23:54:59.000,307,11109363,6324,0,1762214098,13174.195013619996,29444.330839949995,53373.92971608 2025-11-03,23:55:00.000,307,11109366,5884,0,1762214099,13174.134386829995,26215.617826050002,53374.013561520005 2025-11-03,23:55:01.000,307,11109414,6045,0,1762214100,13174.06028741999,30828.02571504,53374.03452288001 2025-11-03,23:55:02.000,307,11109380,6245,0,1762214101,13174.033342179995,29444.337889079994,53374.111381200004 2025-11-03,23:55:03.000,307,11109419,6885,0,1762214102,13173.952506459995,34979.40640377,53374.20221376001 2025-11-03,23:55:04.000,307,11109426,6005,0,1762214103,13173.89861597999,29444.337889079994,53374.18823952 2025-11-03,23:55:05.000,307,11109377,6445,0,1762214104,13173.763889779999,29905.58361237,53374.25811072 2025-11-03,23:55:06.000,307,11109400,5884,0,1762214105,13173.716735609989,33134.317773660005,53374.22317512001 2025-11-03,23:55:07.000,307,11109399,6725,0,1762214106,13173.683054059999,32211.819277949995,53374.31400768 2025-11-03,23:55:08.000,307,11109398,6124,0,1762214107,13173.642636199998,28060.664161380002,53374.31400768 2025-11-03,23:55:09.000,307,11109420,6165,0,1762214108,13173.642636199998,27138.158616540008,53374.40484024 2025-11-03,23:55:10.000,307,11109422,5965,0,1762214109,13173.635899889989,30366.949170869993,53374.37689176 2025-11-03,23:55:11.000,307,11109414,6165,0,1762214110,13173.575273099988,28522.057916399994,53374.446762960004 2025-11-03,23:55:12.000,307,11109389,6605,0,1762214111,13173.501173689998,29905.837381050005,53374.39086600001 2025-11-03,23:55:13.000,307,11109426,5965,0,1762214112,13173.474228450003,28522.191849869996,53374.47471144 2025-11-03,23:55:14.000,307,11109390,5765,0,1762214113,13173.433810590002,29905.929019739997,53374.53759552001 2025-11-03,23:55:15.000,307,11109362,5684,0,1762214114,13173.366447489992,28061.02366701,53374.516634160005 2025-11-03,23:55:16.000,307,11109448,6045,0,1762214115,13173.359711179997,29906.06295321,53374.58650536001 2025-11-03,23:55:17.000,307,11109397,6645,0,1762214116,13173.346238559992,27599.86253328,53374.60746672001 2025-11-03,23:55:18.000,307,11109353,6485,0,1762214117,13173.359711179997,27599.88368067,53374.66336368 2025-11-03,23:55:19.000,307,11109417,6245,0,1762214118,13173.326029629992,28061.17169874,53374.66336368 2025-11-03,23:55:20.000,307,11109412,6245,0,1762214119,13173.299084389997,26216.336837309995,53374.71227352 2025-11-03,23:55:21.000,307,11109389,6324,0,1762214120,13173.312557010002,33135.19891491,53374.70528640001 2025-11-03,23:55:22.000,307,11109383,6685,0,1762214121,13173.278875459997,34518.90083913,53374.76118336 2025-11-03,23:55:23.000,307,11109379,6205,0,1762214122,13173.204776049992,26677.709444940003,53374.803106080006 2025-11-03,23:55:24.000,307,11109384,6084,0,1762214123,13173.231721290002,25755.203900099994,53374.81708032 2025-11-03,23:55:25.000,307,11109394,6205,0,1762214124,13173.204776049992,27600.299579340004,53374.852015920005 2025-11-03,23:55:26.000,307,11109439,6565,0,1762214125,13173.177830809997,24832.916878289994,53374.949835600004 2025-11-03,23:55:27.000,307,11109423,6765,0,1762214126,13173.218248669997,27139.279428210008,53374.99175832001 2025-11-03,23:55:28.000,307,11109435,6565,0,1762214127,13173.204776049992,31290.681264330007,53374.93586136 2025-11-03,23:55:29.000,307,11109373,6324,0,1762214128,13173.231721290002,28061.989397819998,53375.03368104 2025-11-03,23:55:30.000,307,11109378,6084,0,1762214129,13173.211512360002,23449.539214050004,53375.117526480004 2025-11-03,23:55:31.000,307,11109394,6045,0,1762214130,13173.292348080002,26217.09814335,53375.08957800001 2025-11-03,23:55:32.000,307,11109416,5884,0,1762214131,13173.339502249997,32213.447626980007,53375.21534616 2025-11-03,23:55:33.000,307,11109379,6605,0,1762214132,13173.373183800002,22527.15350442,53375.1943848 2025-11-03,23:55:34.000,307,11109390,6045,0,1762214133,13173.460755829998,29907.33884574,53375.236307520005 2025-11-03,23:55:35.000,307,11109418,5765,0,1762214134,13173.521382619998,27139.927948170007,53375.37604992001 2025-11-03,23:55:36.000,307,11109397,6205,0,1762214135,13173.561800479998,29446.227055919997,53375.403998400005 2025-11-03,23:55:37.000,307,11109396,6045,0,1762214136,13173.669581439994,27140.054832509995,53375.452908240004 2025-11-03,23:55:38.000,307,11109395,6645,0,1762214137,13173.703262989999,27140.17466772,53375.5088052 2025-11-03,23:55:39.000,307,11109343,6405,0,1762214138,13173.770626089994,27601.526127959994,53375.5786764 2025-11-03,23:55:40.000,307,11109451,6365,0,1762214139,13173.8447255,31752.977307990004,53375.61361200001 2025-11-03,23:55:41.000,307,11109372,5884,0,1762214140,13173.87840704999,28063.018570800006,53375.76034152001 2025-11-03,23:55:42.000,307,11109400,5725,0,1762214141,13173.92556122,29908.079004390005,53375.83021272001 2025-11-03,23:55:43.000,307,11109420,6084,0,1762214142,13173.98618801,28524.475767990007,53375.8232256 2025-11-03,23:55:44.000,307,11109341,6565,0,1762214143,13174.06028741999,28063.272339479998,53375.907071040005 2025-11-03,23:55:45.000,307,11109401,6284,0,1762214144,13174.08049634999,28063.356929040005,53375.92803240001 2025-11-03,23:55:46.000,307,11109419,6565,0,1762214145,13174.14112313999,28986.031653,53376.08873616001 2025-11-03,23:55:47.000,307,11109353,6645,0,1762214146,13174.235431479996,30831.155528760006,53376.10969752 2025-11-03,23:55:48.000,307,11109377,6525,0,1762214147,13174.262376719991,31753.795007070003,53376.17956872 2025-11-03,23:55:49.000,307,11109374,5965,0,1762214148,13174.390366610001,29447.495899319998,53376.27040128 2025-11-03,23:55:50.000,307,11109400,6045,0,1762214149,13174.390366610001,29908.805064779997,53376.312324000006 2025-11-03,23:55:51.000,307,11109432,5965,0,1762214150,13174.471202330002,25296.270291449997,53376.44507928 2025-11-03,23:55:52.000,307,11109385,6565,0,1762214151,13174.558774359997,30370.276360229996,53376.53591184 2025-11-03,23:55:53.000,307,11109428,6165,0,1762214152,13174.612664840002,27141.549248070005,53376.63373152 2025-11-03,23:55:54.000,307,11109433,6365,0,1762214153,13174.646346389993,29447.932945380002,53376.59879592001 2025-11-03,23:55:55.000,307,11109434,6084,0,1762214154,13174.693500560003,30370.635865860007,53376.68264136 2025-11-03,23:55:56.000,307,11109411,6405,0,1762214155,13174.781072589998,27603.189722640003,53376.7315512 2025-11-03,23:55:57.000,307,11109372,6284,0,1762214156,13174.875380929989,28987.053776850007,53376.89225496 2025-11-03,23:55:58.000,307,11109416,6365,0,1762214157,13175.010107129994,31293.50091633,53376.94815192 2025-11-03,23:55:59.000,307,11109420,5884,0,1762214158,13175.171778569995,27603.492835230005,53377.00404888001 2025-11-03,23:56:00.000,307,11109445,6565,0,1762214159,13175.24587798,28526.075920500007,53377.12282992001 2025-11-03,23:56:01.000,307,11109400,6005,0,1762214160,13175.30650477,25297.313562690004,53377.06693296 2025-11-03,23:56:02.000,307,11109368,5884,0,1762214161,13175.40754942,22529.825124690004,53377.20667536 2025-11-03,23:56:03.000,307,11109370,5884,0,1762214162,13175.40754942,32677.773820079994,53377.26955944001 2025-11-03,23:56:04.000,307,11109428,5925,0,1762214163,13175.46817621,25758.700268579996,53377.35340488 2025-11-03,23:56:05.000,307,11109403,6485,0,1762214164,13175.575957169996,26220.13631838,53377.47917304001 2025-11-03,23:56:06.000,307,11109439,6405,0,1762214165,13175.724155989992,31294.170583679996,53377.55603136001 2025-11-03,23:56:08.000,307,11109371,6525,0,1762214167,13175.838673259997,33139.25921379001,53377.653851040006 2025-11-03,23:56:09.000,307,11109432,6245,0,1762214168,13175.980135769998,25758.98223378,53377.66782528 2025-11-03,23:56:10.000,307,11109375,6445,0,1762214169,13176.101389349998,28065.33068544,53377.84250328001 2025-11-03,23:56:11.000,307,11109407,6324,0,1762214170,13176.135070899989,29910.461610330007,53377.85647752 2025-11-03,23:56:12.000,307,11109427,6324,0,1762214171,13176.21590661999,30371.721431879996,53377.96128432001 2025-11-03,23:56:13.000,307,11109366,6045,0,1762214172,13176.36410544,32216.817111120006,53378.0940396 2025-11-03,23:56:14.000,307,11109407,6445,0,1762214173,13176.471886399995,27142.846287990003,53378.08006536001 2025-11-03,23:56:15.000,307,11109390,5965,0,1762214174,13176.593139979996,29910.53210163,53378.10801384001 2025-11-03,23:56:16.000,307,11109411,6445,0,1762214175,13176.660503079991,30371.85536535,53378.21282064 2025-11-03,23:56:17.000,307,11109400,5684,0,1762214176,13176.775020349996,33139.47068769,53378.28967896 2025-11-03,23:56:19.000,307,11109388,5965,0,1762214178,13176.950164410002,30833.13633429,53378.40846 2025-11-03,23:56:20.000,307,11109412,6124,0,1762214179,13177.024263819992,30833.072892120006,53378.471344080004 2025-11-03,23:56:21.000,307,11109338,5965,0,1762214180,13177.152253709988,25297.82814918,53378.57615088 2025-11-03,23:56:22.000,307,11109301,6445,0,1762214181,13177.206144189993,28988.174588520007,53378.70191904001 2025-11-03,23:56:23.000,307,11109386,6084,0,1762214182,13177.280243599998,25298.025524819997,53378.71589328 2025-11-03,23:56:24.000,307,11109355,6565,0,1762214183,13177.293716219989,27604.35282909,53378.7228804 2025-11-03,23:56:25.000,307,11109311,6405,0,1762214184,13177.421706109999,28065.669043679998,53378.83467432 2025-11-03,23:56:26.000,307,11109366,5845,0,1762214185,13177.448651349994,28526.985258269997,53378.96044248 2025-11-03,23:56:27.000,307,11109363,6525,0,1762214186,13177.51601444999,28065.725436720008,53378.995378080006 2025-11-03,23:56:28.000,307,11109346,6084,0,1762214187,13177.54295969,29449.638834840007,53379.00935232 2025-11-03,23:56:29.000,307,11109350,6045,0,1762214188,13177.61705909999,30372.130281420003,53379.093197760005 2025-11-03,23:56:30.000,307,11109366,5925,0,1762214189,13177.610322789995,33601.047720090006,53379.163068960006 2025-11-03,23:56:31.000,307,11109300,6205,0,1762214190,13177.73831267999,25759.532065919993,53379.18403032001 2025-11-03,23:56:32.000,307,11109358,6205,0,1762214191,13177.81914839999,27143.614643160006,53379.28883712 2025-11-03,23:56:33.000,307,11109378,6324,0,1762214192,13177.812412089996,29911.244063759994,53379.28185000001 2025-11-03,23:56:34.000,307,11109354,6284,0,1762214193,13177.832621019996,30833.848296419994,53379.30281136001 2025-11-03,23:56:35.000,307,11109361,6405,0,1762214194,13177.953874599996,29911.307505930003,53379.37268256001 2025-11-03,23:56:36.000,307,11109160,6084,0,1762214195,13178.001028769992,26682.52400073,53379.43556664 2025-11-03,23:56:37.000,307,11109364,6005,0,1762214196,13178.021237699992,31295.524016640004,53379.46351512 2025-11-03,23:56:38.000,307,11109333,6485,0,1762214197,13178.041446629992,28527.92984169,53379.5613348 2025-11-03,23:56:39.000,307,11109361,6605,0,1762214198,13178.102073419992,33602.09804046,53379.526399200004 2025-11-03,23:56:40.000,307,11109353,6485,0,1762214199,13178.149227590002,31757.051705129998,53379.65915448001 2025-11-03,23:56:41.000,307,11109322,6205,0,1762214200,13178.203118069992,30834.58140594,53379.62421888 2025-11-03,23:56:42.000,307,11109328,5884,0,1762214201,13178.364789509993,27144.523980929996,53379.72902568 2025-11-03,23:56:43.000,307,11109317,6565,0,1762214202,13178.425416299993,29912.28028587,53379.68011584 2025-11-03,23:56:44.000,307,11109377,6405,0,1762214203,13178.438888919998,30834.947960699996,53379.7709484 2025-11-03,23:56:45.000,307,11109350,5884,0,1762214204,13178.492779399989,30373.709286540005,53379.861780960004 2025-11-03,23:56:46.000,307,11109307,6525,0,1762214205,13178.560142499999,28989.950969280006,53379.86876808 2025-11-03,23:56:47.000,307,11109356,5925,0,1762214206,13178.566878809994,25299.794856449997,53379.882742320005 2025-11-03,23:56:48.000,307,11109315,6685,0,1762214207,13178.546669879994,31757.777765520004,53379.9106908 2025-11-03,23:56:49.000,307,11109367,6365,0,1762214208,13178.600560359999,26222.483678670003,53379.9456264 2025-11-03,23:56:50.000,307,11109373,6485,0,1762214209,13178.627505599994,32680.515931650007,53379.931652160005 2025-11-03,23:56:51.000,307,11109316,6084,0,1762214210,13178.600560359999,34986.991267649995,53379.90370368001 2025-11-03,23:56:52.000,307,11109331,6765,0,1762214211,13178.533197259989,31296.919744380008,53379.9106908 2025-11-03,23:56:53.000,307,11109335,6284,0,1762214212,13178.445625229993,27606.700189380004,53379.86876808 2025-11-03,23:56:54.000,307,11109320,5925,0,1762214213,13178.391734749988,28990.705226189995,53379.8408196 2025-11-03,23:56:55.000,307,11109307,6405,0,1762214214,13178.236799619997,35910.074841149995,53379.812871120004 2025-11-03,23:56:56.000,307,11109354,6045,0,1762214215,13178.203118069992,29452.183570769994,53379.86876808 2025-11-03,23:56:57.000,307,11109313,6485,0,1762214216,13178.135754969997,27607.05264588,53379.89671656 2025-11-03,23:56:58.000,307,11109379,6565,0,1762214217,13178.048182940001,27607.003301970006,53379.85479384001 2025-11-03,23:56:59.000,307,11109348,6405,0,1762214218,13177.90672043,26684.568248430005,53379.79889688 2025-11-03,23:57:00.000,307,11109342,6124,0,1762214219,13177.80567578,29913.760603169998,53379.70806432001 2025-11-03,23:57:01.000,307,11109346,5965,0,1762214220,13177.62379541,29452.465535969997,53379.67312872 2025-11-03,23:57:02.000,307,11109442,6084,0,1762214221,13177.4823329,32681.432318549996,53379.666141600006 2025-11-03,23:57:03.000,307,11109401,6485,0,1762214222,13177.307188839994,27607.278218039995,53379.694090080004 2025-11-03,23:57:04.000,307,11109394,6084,0,1762214223,13177.017527509997,34987.942900199996,53379.55434768 2025-11-03,23:57:05.000,307,11109386,5884,0,1762214224,13176.808701900001,26223.32252514,53379.51941208001 2025-11-03,23:57:06.000,307,11109370,6084,0,1762214225,13176.66723939,27145.891512150003,53379.47050224001 2025-11-03,23:57:07.000,307,11109444,6084,0,1762214226,13176.58640367,32681.354778120003,53379.44255376 2025-11-03,23:57:08.000,307,11109407,6645,0,1762214227,13176.37757805999,31297.533018689996,53379.37268256001 2025-11-03,23:57:09.000,307,11109397,6645,0,1762214228,13176.19569768999,27145.954954319997,53379.260888640005 2025-11-03,23:57:10.000,307,11109389,6605,0,1762214229,13176.060971489998,28991.001289649997,53379.28185000001 2025-11-03,23:57:11.000,307,11109392,6084,0,1762214230,13176.007081009993,29452.26816033,53379.18403032001 2025-11-03,23:57:12.000,307,11109373,6485,0,1762214231,13175.912772670003,28991.029486169995,53379.08621064001 2025-11-03,23:57:13.000,307,11109367,6284,0,1762214232,13175.744364919992,30836.111067150006,53379.044287920005 2025-11-03,23:57:14.000,307,11109381,6605,0,1762214233,13175.609638720001,28990.895552700007,53379.00935232 2025-11-03,23:57:15.000,307,11109440,6124,0,1762214234,13175.522066689991,29452.225865550005,53378.89755840001 2025-11-03,23:57:16.000,307,11109408,5884,0,1762214235,13175.474912519996,29452.43029032,53378.86960992001 2025-11-03,23:57:17.000,307,11109387,6525,0,1762214236,13175.40754942,31758.835135019996,53378.79973872001 2025-11-03,23:57:18.000,307,11109410,6084,0,1762214237,13175.27955952999,28529.65687854,53378.69493192 2025-11-03,23:57:19.000,307,11109402,6324,0,1762214238,13175.31997738999,31297.441380000004,53378.62506072 2025-11-03,23:57:20.000,307,11109357,6725,0,1762214239,13175.373867869996,31758.870380670007,53378.6180736 2025-11-03,23:57:21.000,307,11109371,6645,0,1762214240,13175.40081310999,29452.472585099997,53378.52724104 2025-11-03,23:57:22.000,307,11109411,6365,0,1762214241,13175.421022039991,30375.04157211,53378.53422816001 2025-11-03,23:57:23.000,307,11109404,6005,0,1762214242,13175.461439899991,30836.3577867,53378.471344080004 2025-11-03,23:57:24.000,307,11109403,6365,0,1762214243,13175.528803000001,28991.233910940005,53378.46435696001 2025-11-03,23:57:25.000,307,11109435,6445,0,1762214244,13175.501857759991,30375.126161670007,53378.38749864 2025-11-03,23:57:26.000,307,11109450,6045,0,1762214245,13175.501857759991,29913.88748751,53378.38749864 2025-11-03,23:57:27.000,307,11109393,6645,0,1762214246,13175.528803000001,29913.873389250002,53378.24076912 2025-11-03,23:57:28.000,307,11109343,6605,0,1762214247,13175.629847650001,30375.2037021,53378.31762744001 2025-11-03,23:57:29.000,307,11109365,6605,0,1762214248,13175.697210749997,30375.19665297,53378.27570472001 2025-11-03,23:57:30.000,307,11109396,6084,0,1762214249,13175.697210749997,26684.878410150006,53378.268717599996 2025-11-03,23:57:31.000,307,11109398,6165,0,1762214250,13175.663529199992,28068.601481759993,53378.156923680006 2025-11-03,23:57:32.000,307,11109407,6485,0,1762214251,13175.751101230002,32681.587399409997,53378.205833520005 2025-11-03,23:57:33.000,307,11109457,6365,0,1762214252,13175.825200639993,27607.419200639997,53378.14993656001 2025-11-03,23:57:34.000,307,11109414,6165,0,1762214253,13175.771310160002,32220.109054829998,53378.0940396 2025-11-03,23:57:35.000,307,11109384,5965,0,1762214254,13175.751101230002,31758.701201550008,53378.06609112 2025-11-03,23:57:36.000,307,11109402,6084,0,1762214255,13175.724155989992,28991.085879210004,53378.00320704 2025-11-03,23:57:37.000,307,11109401,6645,0,1762214256,13175.879091119998,34987.808966729994,53378.00320704 2025-11-03,23:57:38.000,307,11109347,6525,0,1762214257,13175.939717909998,26684.533002779994,53378.038142640005 2025-11-03,23:57:39.000,307,11109425,6525,0,1762214258,13175.959926839998,27607.003301970006,53377.968271440004 2025-11-03,23:57:40.000,307,11109440,5805,0,1762214259,13176.013817319988,29913.330606239993,53377.94731008 2025-11-03,23:57:41.000,307,11109402,5925,0,1762214260,13176.054235179989,31758.524973299995,53378.00320704 2025-11-03,23:57:42.000,307,11109425,6645,0,1762214261,13176.094653039989,31297.229906099994,53377.884426 2025-11-03,23:57:43.000,307,11109408,5884,0,1762214262,13176.108125659994,29452.014391649995,53377.91237448001 2025-11-03,23:57:44.000,307,11109399,6445,0,1762214263,13176.222642929999,30835.885494989998,53377.9542972 2025-11-03,23:57:45.000,307,11109390,5884,0,1762214264,13176.330423889995,29913.175525380007,53377.87743888 2025-11-03,23:57:46.000,307,11109376,5965,0,1762214265,13176.38431437,25300.464523799994,53377.84250328001 2025-11-03,23:57:47.000,307,11109388,6205,0,1762214266,13176.391050679995,28529.50179768,53377.821541920006 2025-11-03,23:57:48.000,307,11109465,6485,0,1762214267,13176.43820484999,32680.981174229993,53377.8494904 2025-11-03,23:57:50.000,307,11109416,6205,0,1762214269,13176.471886399995,26684.349725399996,53377.800580560004 2025-11-03,23:57:51.000,307,11109434,6084,0,1762214270,13176.471886399995,28990.860307049996,53377.821541920006 2025-11-03,23:57:52.000,307,11109434,6124,0,1762214271,13176.47862270999,31297.31449566,53377.71673512 2025-11-03,23:57:53.000,307,11109414,6124,0,1762214272,13176.45841377999,30836.132214540004,53377.751670720005 2025-11-03,23:57:54.000,307,11109405,6525,0,1762214273,13176.451677469995,28990.966044,53377.66782528 2025-11-03,23:57:55.000,307,11109394,5925,0,1762214274,13176.43820484999,28529.804910270002,53377.69577376001 2025-11-03,23:57:56.000,307,11109380,6205,0,1762214275,13176.411259609995,27607.24297239,53377.68179952 2025-11-03,23:57:57.000,307,11109363,6445,0,1762214276,13176.45841377999,28068.812955660003,53377.597954079996 2025-11-03,23:57:58.000,307,11109391,6525,0,1762214277,13176.471886399995,28991.46653223,53377.535070000005 2025-11-03,23:57:59.000,307,11109388,6005,0,1762214278,13176.37757805999,29913.929782289997,53377.583979840005 2025-11-03,23:58:00.000,307,11109444,6284,0,1762214279,13176.209170309994,33604.31146728,53377.54205712 2025-11-03,23:58:01.000,307,11109388,5925,0,1762214280,13176.168752449994,30375.52091295,53377.45122456 2025-11-03,23:58:02.000,307,11109410,5805,0,1762214281,13176.128334589994,31298.160391259997,53377.38834048001 2025-11-03,23:58:03.000,307,11109414,6245,0,1762214282,13176.101389349998,25762.633683120002,53377.3254564 2025-11-03,23:58:04.000,307,11109433,6365,0,1762214283,13176.000344699998,32220.517904370005,53377.34641776 2025-11-03,23:58:05.000,307,11109395,6685,0,1762214284,13175.939717909998,34526.9297982,53377.27654656 2025-11-03,23:58:06.000,307,11109441,6605,0,1762214285,13175.879091119998,26223.837111629997,53377.185714 2025-11-03,23:58:07.000,307,11109390,6084,0,1762214286,13175.879091119998,30375.485667300003,53377.094881439996 2025-11-03,23:58:08.000,307,11109436,6045,0,1762214287,13175.865618499993,29452.77569769,53377.13680416 2025-11-03,23:58:09.000,307,11109426,6084,0,1762214288,13175.865618499993,33604.367860319995,53376.97610040001 2025-11-03,23:58:10.000,307,11109453,6725,0,1762214289,13175.865618499993,26685.040540140006,53376.93417768001 2025-11-03,23:58:11.000,307,11109407,6565,0,1762214290,13175.825200639993,29452.733402910002,53376.8712936 2025-11-03,23:58:12.000,307,11109377,6405,0,1762214291,13175.804991709992,31759.187591520007,53376.71757696001 2025-11-03,23:58:13.000,307,11109398,6124,0,1762214292,13175.778046469997,28991.586367440003,53376.68962848001 2025-11-03,23:58:14.000,307,11109349,6445,0,1762214293,13175.717419679997,32681.890511999998,53376.59879592001 2025-11-03,23:58:15.000,307,11109414,6205,0,1762214294,13175.636583959997,32681.70018549,53376.51495048 2025-11-03,23:58:16.000,307,11109425,6685,0,1762214295,13175.575957169996,29914.07781402,53376.43809216 2025-11-03,23:58:17.000,307,11109388,5965,0,1762214296,13175.609638720001,25762.711223549995,53376.361233840005 2025-11-03,23:58:18.000,307,11109371,6525,0,1762214297,13175.549011930001,25762.80286224,53376.40315656001 2025-11-03,23:58:19.000,307,11109410,5884,0,1762214298,13175.40754942,28530.404086320006,53376.29834976 2025-11-03,23:58:20.000,307,11109439,6765,0,1762214299,13175.38734049,34527.31045121999,53376.17956872 2025-11-03,23:58:21.000,307,11109355,6445,0,1762214300,13175.353658939996,29453.283235049996,53376.144633120006 2025-11-03,23:58:22.000,307,11109356,6045,0,1762214301,13175.24587798,33605.058675060005,53375.962968 2025-11-03,23:58:23.000,307,11109395,6685,0,1762214302,13175.191987499995,28530.94686933,53375.86514832 2025-11-03,23:58:24.000,307,11109397,6525,0,1762214303,13175.13809701999,23918.031442980006,53375.76732864 2025-11-03,23:58:25.000,307,11109394,6084,0,1762214304,13175.15830594999,30837.394008810006,53375.74636728 2025-11-03,23:58:26.000,307,11109371,6485,0,1762214305,13175.14483333,28530.996213239996,53375.58566352001 2025-11-03,23:58:27.000,307,11109418,6124,0,1762214306,13175.090942849994,29453.670937200004,53375.51579232001 2025-11-03,23:58:28.000,307,11109427,6685,0,1762214307,13174.97642557999,26686.06971312,53375.41797264001 2025-11-03,23:58:29.000,307,11109384,6045,0,1762214308,13175.04378868,24840.910591709995,53375.27124312 2025-11-03,23:58:30.000,307,11109432,6365,0,1762214309,13174.99663450999,28069.884423419993,53375.20835904001 2025-11-03,23:58:31.000,307,11109461,6485,0,1762214310,13175.01684343999,29453.903558489998,53375.14547496 2025-11-03,23:58:32.000,307,11109397,6445,0,1762214311,13174.962952959999,26686.21069572,53374.92887424 2025-11-03,23:58:33.000,307,11109385,6725,0,1762214312,13174.915798789989,29915.381903069996,53374.87297728001 2025-11-03,23:58:34.000,307,11109422,6205,0,1762214313,13174.888853549994,28531.44735756,53374.76118336 2025-11-03,23:58:35.000,307,11109436,5884,0,1762214314,13174.848435689993,30376.557135060008,53374.67733792001 2025-11-03,23:58:36.000,307,11109418,5884,0,1762214315,13174.834963069989,28070.109995580002,53374.65637656001 2025-11-03,23:58:37.000,307,11109367,6605,0,1762214316,13174.814754139989,28992.88340736,53374.50265992 2025-11-03,23:58:38.000,307,11109386,6205,0,1762214317,13174.747391039993,28070.29327296,53374.38387888 2025-11-03,23:58:39.000,307,11109311,6525,0,1762214318,13174.706973179993,29454.093884999995,53374.216188 2025-11-03,23:58:40.000,307,11109412,6124,0,1762214319,13174.632873770002,28531.510799730007,53374.16727816 2025-11-03,23:58:41.000,307,11109390,6084,0,1762214320,13174.592455910002,29915.50878741,53374.12535544001 2025-11-03,23:58:42.000,307,11109383,6485,0,1762214321,13174.599192219997,30838.10597094,53373.97862592 2025-11-03,23:58:43.000,307,11109352,6324,0,1762214322,13174.552038050002,28070.321469479997,53373.86683200001 2025-11-03,23:58:44.000,307,11109352,5884,0,1762214323,13174.578983289997,28992.967996919993,53373.67119264001 2025-11-03,23:58:45.000,307,11109392,5965,0,1762214324,13174.572246980002,32683.342632779997,53373.56638584 2025-11-03,23:58:46.000,307,11109335,6284,0,1762214325,13174.518356499997,28070.370813390007,53373.440617680004 2025-11-03,23:58:47.000,307,11109395,6485,0,1762214326,13174.504883879992,32222.16740079,53373.342798000005 2025-11-03,23:58:48.000,307,11109388,5884,0,1762214327,13174.565510669992,28070.532943380007,53373.224016960005 2025-11-03,23:58:49.000,307,11109348,6124,0,1762214328,13174.612664840002,29915.67796653,53373.16113288 2025-11-03,23:58:50.000,307,11109418,6205,0,1762214329,13174.612664840002,32683.399025820006,53372.96549352 2025-11-03,23:58:51.000,307,11109324,6365,0,1762214330,13174.666555319993,30838.402034400002,53372.87466096 2025-11-03,23:58:52.000,307,11109383,6565,0,1762214331,13174.787808899993,32222.371825559996,53372.70697008 2025-11-03,23:58:53.000,307,11109303,6365,0,1762214332,13174.808017829993,28532.025386220004,53372.63011176 2025-11-03,23:58:54.000,307,11109397,6565,0,1762214333,13174.808017829993,27609.336563999997,53372.49735648001 2025-11-03,23:58:55.000,307,11109378,6165,0,1762214334,13174.949480339994,24841.446325590005,53372.504343600005 2025-11-03,23:58:56.000,307,11109402,6045,0,1762214335,13175.03705236999,28993.186519950003,53372.34363984 2025-11-03,23:58:57.000,307,11109335,6565,0,1762214336,13175.070733919994,27148.048545929996,53372.287742880006 2025-11-03,23:58:58.000,307,11109377,6365,0,1762214337,13175.05726129999,26686.69003656,53372.17594896 2025-11-03,23:58:59.000,307,11109405,6485,0,1762214338,13175.111151779995,29915.80485087,53372.050180800004